;;File created using SAA zone 5 
01 Nov 2007 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40
02 Nov 2007 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41
03 Nov 2007 294.82 53.43 295.82 53.43 296.82 53.43 297.82 53.43 298.82 53.43 299.82 53.43 300.82 53.43 301.82 53.43 302.82 53.43 303.82 53.43 304.82 53.43
04 Nov 2007 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46 304.55 53.46
05 Nov 2007 294.28 53.50 295.28 53.50 296.28 53.50 297.28 53.50 298.28 53.50 299.28 53.50 300.28 53.50 301.28 53.50 302.28 53.50 303.28 53.50 304.28 53.50
06 Nov 2007 294.01 53.56 295.01 53.56 296.01 53.56 297.01 53.56 298.01 53.56 299.01 53.56 300.01 53.56 301.01 53.56 302.01 53.56 303.01 53.56 304.01 53.56
07 Nov 2007 293.75 53.62 294.75 53.62 295.75 53.62 296.75 53.62 297.75 53.62 298.75 53.62 299.75 53.62 300.75 53.62 301.75 53.62 302.75 53.62 303.75 53.62
08 Nov 2007 293.49 53.71 294.49 53.71 295.49 53.71 296.49 53.71 297.49 53.71 298.49 53.71 299.49 53.71 300.49 53.71 301.49 53.71 302.49 53.71 303.49 53.71
09 Nov 2007 293.24 54.00 294.24 54.00 295.24 54.00 296.24 54.00 297.24 54.00 298.24 54.00 299.24 54.00 300.24 54.00 301.24 54.00 302.24 54.00 303.24 54.00
10 Nov 2007 292.99 54.11 293.99 54.11 294.99 54.11 295.99 54.11 296.99 54.11 297.99 54.11 298.99 54.11 299.99 54.11 300.99 54.11 301.99 54.11 302.99 54.11
11 Nov 2007 292.74 54.44 293.74 54.44 294.74 54.44 295.74 54.44 296.74 54.44 297.74 54.44 298.74 54.44 299.74 54.44 300.74 54.44 301.74 54.44 302.74 54.44
12 Nov 2007 292.50 54.58 293.50 54.58 294.50 54.58 295.50 54.58 296.50 54.58 297.50 54.58 298.50 54.58 299.50 54.58 300.50 54.58 301.50 54.58 302.50 54.58
13 Nov 2007 292.25 54.74 293.25 54.74 294.25 54.74 295.25 54.74 296.25 54.74 297.25 54.74 298.25 54.74 299.25 54.74 300.25 54.74 301.25 54.74 302.25 54.74
14 Nov 2007 292.02 55.10 293.02 55.10 294.02 55.10 295.02 55.10 296.02 55.10 297.02 55.10 298.02 55.10 299.02 55.10 300.02 55.10 301.02 55.10 302.02 55.10
15 Nov 2007 291.78 55.47 292.78 55.47 293.78 55.47 294.78 55.47 295.78 55.47 296.78 55.47 297.78 55.47 298.78 55.47 299.78 55.47 300.78 55.47 301.78 55.47
16 Nov 2007 291.54 55.63 292.54 55.63 293.54 55.63 294.54 55.63 295.54 55.63 296.54 55.63 297.54 55.63 298.54 55.63 299.54 55.63 300.54 55.63 301.54 55.63
17 Nov 2007 291.31 55.97 292.31 55.97 293.31 55.97 294.31 55.97 295.31 55.97 296.31 55.97 297.31 55.97 298.31 55.97 299.31 55.97 300.31 55.97 301.31 55.97
18 Nov 2007 291.08 56.08 292.08 56.08 293.08 56.08 294.08 56.08 295.08 56.08 296.08 56.08 297.08 56.08 298.08 56.08 299.08 56.08 300.08 56.08 301.08 56.08
19 Nov 2007 290.85 56.15 291.85 56.15 292.85 56.15 293.85 56.15 294.85 56.15 295.85 56.15 296.85 56.15 297.85 56.15 298.85 56.15 299.85 56.15 300.85 56.15
20 Nov 2007 290.62 56.17 291.62 56.17 292.62 56.17 293.62 56.17 294.62 56.17 295.62 56.17 296.62 56.17 297.62 56.17 298.62 56.17 299.62 56.17 300.62 56.17
21 Nov 2007 290.40 56.14 291.40 56.14 292.40 56.14 293.40 56.14 294.40 56.14 295.40 56.14 296.40 56.14 297.40 56.14 298.40 56.14 299.40 56.14 300.40 56.14
22 Nov 2007 290.17 56.06 291.17 56.06 292.17 56.06 293.17 56.06 294.17 56.06 295.17 56.06 296.17 56.06 297.17 56.06 298.17 56.06 299.17 56.06 300.17 56.06
23 Nov 2007 289.95 55.74 290.95 55.74 291.95 55.74 292.95 55.74 293.95 55.74 294.95 55.74 295.95 55.74 296.95 55.74 297.95 55.74 298.95 55.74 299.95 55.74
24 Nov 2007 289.72 55.59 290.72 55.59 291.72 55.59 292.72 55.59 293.72 55.59 294.72 55.59 295.72 55.59 296.72 55.59 297.72 55.59 298.72 55.59 299.72 55.59
25 Nov 2007 289.50 55.23 290.50 55.23 291.50 55.23 292.50 55.23 293.50 55.23 294.50 55.23 295.50 55.23 296.50 55.23 297.50 55.23 298.50 55.23 299.50 55.23
26 Nov 2007 289.28 55.07 290.28 55.07 291.28 55.07 292.28 55.07 293.28 55.07 294.28 55.07 295.28 55.07 296.28 55.07 297.28 55.07 298.28 55.07 299.28 55.07
27 Nov 2007 289.06 54.70 290.06 54.70 291.06 54.70 292.06 54.70 293.06 54.70 294.06 54.70 295.06 54.70 296.06 54.70 297.06 54.70 298.06 54.70 299.06 54.70
28 Nov 2007 288.84 54.55 289.84 54.55 290.84 54.55 291.84 54.55 292.84 54.55 293.84 54.55 294.84 54.55 295.84 54.55 296.84 54.55 297.84 54.55 298.84 54.55
29 Nov 2007 288.62 54.21 289.62 54.21 290.62 54.21 291.62 54.21 292.62 54.21 293.62 54.21 294.62 54.21 295.62 54.21 296.62 54.21 297.62 54.21 298.62 54.21
30 Nov 2007 288.40 54.09 289.40 54.09 290.40 54.09 291.40 54.09 292.40 54.09 293.40 54.09 294.40 54.09 295.40 54.09 296.40 54.09 297.40 54.09 298.40 54.09
01 Dec 2007 278.18 53.98 279.18 53.98 280.18 53.98 281.18 53.98 282.18 53.98 283.18 53.98 284.18 53.98 285.18 53.98 286.18 53.98 287.18 53.98 288.18 53.98 289.18 53.98 290.18 53.98 291.18 53.98 292.18 53.98 293.18 53.98 294.18 53.98 295.18 53.98 296.18 53.98 297.18 53.98 298.18 53.98 299.18 53.98 300.18 53.98 301.18 53.98 302.18 53.98 303.18 53.98 304.18 53.98 305.18 53.98 306.18 53.98 307.18 53.98 308.18 53.98
02 Dec 2007 277.96 53.69 278.96 53.69 279.96 53.69 280.96 53.69 281.96 53.69 282.96 53.69 283.96 53.69 284.96 53.69 285.96 53.69 286.96 53.69 287.96 53.69 288.96 53.69 289.96 53.69 290.96 53.69 291.96 53.69 292.96 53.69 293.96 53.69 294.96 53.69 295.96 53.69 296.96 53.69 297.96 53.69 298.96 53.69 299.96 53.69 300.96 53.69 301.96 53.69 302.96 53.69 303.96 53.69 304.96 53.69 305.96 53.69 306.96 53.69 307.96 53.69
03 Dec 2007 277.74 53.61 278.74 53.61 279.74 53.61 280.74 53.61 281.74 53.61 282.74 53.61 283.74 53.61 284.74 53.61 285.74 53.61 286.74 53.61 287.74 53.61 288.74 53.61 289.74 53.61 290.74 53.61 291.74 53.61 292.74 53.61 293.74 53.61 294.74 53.61 295.74 53.61 296.74 53.61 297.74 53.61 298.74 53.61 299.74 53.61 300.74 53.61 301.74 53.61 302.74 53.61 303.74 53.61 304.74 53.61 305.74 53.61 306.74 53.61 307.74 53.61
04 Dec 2007 277.52 53.54 278.52 53.54 279.52 53.54 280.52 53.54 281.52 53.54 282.52 53.54 283.52 53.54 284.52 53.54 285.52 53.54 286.52 53.54 287.52 53.54 288.52 53.54 289.52 53.54 290.52 53.54 291.52 53.54 292.52 53.54 293.52 53.54 294.52 53.54 295.52 53.54 296.52 53.54 297.52 53.54 298.52 53.54 299.52 53.54 300.52 53.54 301.52 53.54 302.52 53.54 303.52 53.54 304.52 53.54 305.52 53.54 306.52 53.54 307.52 53.54
05 Dec 2007 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49
06 Dec 2007 277.07 53.45 278.07 53.45 279.07 53.45 280.07 53.45 281.07 53.45 282.07 53.45 283.07 53.45 284.07 53.45 285.07 53.45 286.07 53.45 287.07 53.45 288.07 53.45 289.07 53.45 290.07 53.45 291.07 53.45 292.07 53.45 293.07 53.45 294.07 53.45 295.07 53.45 296.07 53.45 297.07 53.45 298.07 53.45 299.07 53.45 300.07 53.45 301.07 53.45 302.07 53.45 303.07 53.45 304.07 53.45 305.07 53.45 306.07 53.45 307.07 53.45
07 Dec 2007 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43
08 Dec 2007 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41 290.63 53.41 291.63 53.41 292.63 53.41 293.63 53.41 294.63 53.41 295.63 53.41 296.63 53.41 297.63 53.41 298.63 53.41 299.63 53.41 300.63 53.41 301.63 53.41 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41
09 Dec 2007 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40
10 Dec 2007 276.18 53.19 277.18 53.19 278.18 53.19 279.18 53.19 280.18 53.19 281.18 53.19 282.18 53.19 283.18 53.19 284.18 53.19 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19 302.18 53.19 303.18 53.19 304.18 53.19 305.18 53.19 306.18 53.19
11 Dec 2007 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40
12 Dec 2007 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40
13 Dec 2007 275.19 53.41 276.19 53.41 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41
14 Dec 2007 274.90 53.42 275.90 53.42 276.90 53.42 277.90 53.42 278.90 53.42 279.90 53.42 280.90 53.42 281.90 53.42 282.90 53.42 283.90 53.42 284.90 53.42 285.90 53.42 286.90 53.42 287.90 53.42 288.90 53.42 289.90 53.42 290.90 53.42 291.90 53.42 292.90 53.42 293.90 53.42 294.90 53.42 295.90 53.42 296.90 53.42 297.90 53.42 298.90 53.42 299.90 53.42 300.90 53.42 301.90 53.42 302.90 53.42 303.90 53.42 304.90 53.42 305.90 53.42 306.90 53.42 307.90 53.42 308.90 53.42 309.90 53.42 310.90 53.42 311.90 53.42 312.90 53.42
15 Dec 2007 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42
16 Dec 2007 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43 310.28 53.43 311.28 53.43 312.28 53.43
17 Dec 2007 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 286.97 53.43 287.97 53.43 288.97 53.43 289.97 53.43 290.97 53.43 291.97 53.43 292.97 53.43 293.97 53.43 294.97 53.43 295.97 53.43 296.97 53.43 297.97 53.43 298.97 53.43 299.97 53.43 300.97 53.43 301.97 53.43 302.97 53.43 303.97 53.43 304.97 53.43 305.97 53.43 306.97 53.43 307.97 53.43 308.97 53.43 309.97 53.43 310.97 53.43 311.97 53.43
18 Dec 2007 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 309.63 53.43 310.63 53.43 311.63 53.43 312.63 53.43
19 Dec 2007 273.28 53.43 274.28 53.43 275.28 53.43 276.28 53.43 277.28 53.43 278.28 53.43 279.28 53.43 280.28 53.43 281.28 53.43 282.28 53.43 283.28 53.43 284.28 53.43 285.28 53.43 286.28 53.43 287.28 53.43 288.28 53.43 289.28 53.43 290.28 53.43 291.28 53.43 292.28 53.43 293.28 53.43 294.28 53.43 295.28 53.43 296.28 53.43 297.28 53.43 298.28 53.43 299.28 53.43 300.28 53.43 301.28 53.43 302.28 53.43 303.28 53.43 304.28 53.43 305.28 53.43 306.28 53.43 307.28 53.43 308.28 53.43 309.28 53.43 310.28 53.43 311.28 53.43 312.28 53.43
20 Dec 2007 272.92 53.42 273.92 53.42 274.92 53.42 275.92 53.42 276.92 53.42 277.92 53.42 278.92 53.42 279.92 53.42 280.92 53.42 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42
21 Dec 2007 272.56 53.42 273.56 53.42 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42
22 Dec 2007 272.16 53.41 273.16 53.41 274.16 53.41 275.16 53.41 276.16 53.41 277.16 53.41 278.16 53.41 279.16 53.41 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41 302.16 53.41 303.16 53.41 304.16 53.41 305.16 53.41 306.16 53.41 307.16 53.41 308.16 53.41 309.16 53.41 310.16 53.41 311.16 53.41 312.16 53.41
23 Dec 2007 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40 306.74 53.40 307.74 53.40 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40
24 Dec 2007 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40
25 Dec 2007 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 312.86 53.19
26 Dec 2007 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40
27 Dec 2007 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 308.90 53.41 309.90 53.41 310.90 53.41
28 Dec 2007 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43
29 Dec 2007 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 305.81 53.45 306.81 53.45 307.81 53.45 308.81 53.45 309.81 53.45 310.81 53.45
30 Dec 2007 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49 287.23 53.49 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49 294.23 53.49 295.23 53.49 296.23 53.49 297.23 53.49 298.23 53.49 299.23 53.49 300.23 53.49 301.23 53.49 302.23 53.49 303.23 53.49 304.23 53.49 305.23 53.49 306.23 53.49 307.23 53.49 308.23 53.49 309.23 53.49
31 Dec 2007 267.50 53.54 268.50 53.54 269.50 53.54 270.50 53.54 271.50 53.54 272.50 53.54 273.50 53.54 274.50 53.54 275.50 53.54 276.50 53.54 277.50 53.54 278.50 53.54 279.50 53.54 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54 289.50 53.54 290.50 53.54 291.50 53.54 292.50 53.54 293.50 53.54 294.50 53.54 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54 301.50 53.54 302.50 53.54 303.50 53.54 304.50 53.54 305.50 53.54 306.50 53.54 307.50 53.54 308.50 53.54 309.50 53.54
01 Jan 2008 266.94 53.61 267.94 53.61 268.94 53.61 269.94 53.61 270.94 53.61 271.94 53.61 272.94 53.61 273.94 53.61 274.94 53.61 275.94 53.61 276.94 53.61 277.94 53.61 278.94 53.61 279.94 53.61 280.94 53.61 281.94 53.61 282.94 53.61 283.94 53.61 284.94 53.61 285.94 53.61 286.94 53.61 287.94 53.61 288.94 53.61 289.94 53.61 290.94 53.61 291.94 53.61 292.94 53.61 293.94 53.61 294.94 53.61 295.94 53.61 296.94 53.61 297.94 53.61 298.94 53.61 299.94 53.61 300.94 53.61 301.94 53.61 302.94 53.61 303.94 53.61 304.94 53.61 305.94 53.61 306.94 53.61 307.94 53.61 308.94 53.61
02 Jan 2008 266.24 53.69 267.24 53.69 268.24 53.69 269.24 53.69 270.24 53.69 271.24 53.69 272.24 53.69 273.24 53.69 274.24 53.69 275.24 53.69 276.24 53.69 277.24 53.69 278.24 53.69 279.24 53.69 280.24 53.69 281.24 53.69 282.24 53.69 283.24 53.69 284.24 53.69 285.24 53.69 286.24 53.69 287.24 53.69 288.24 53.69 289.24 53.69 290.24 53.69 291.24 53.69 292.24 53.69 293.24 53.69 294.24 53.69 295.24 53.69 296.24 53.69 297.24 53.69 298.24 53.69 299.24 53.69 300.24 53.69 301.24 53.69 302.24 53.69 303.24 53.69 304.24 53.69 305.24 53.69 306.24 53.69 307.24 53.69
03 Jan 2008 265.50 53.98 266.50 53.98 267.50 53.98 268.50 53.98 269.50 53.98 270.50 53.98 271.50 53.98 272.50 53.98 273.50 53.98 274.50 53.98 275.50 53.98 276.50 53.98 277.50 53.98 278.50 53.98 279.50 53.98 280.50 53.98 281.50 53.98 282.50 53.98 283.50 53.98 284.50 53.98 285.50 53.98 286.50 53.98 287.50 53.98 288.50 53.98 289.50 53.98 290.50 53.98 291.50 53.98 292.50 53.98 293.50 53.98 294.50 53.98 295.50 53.98 296.50 53.98 297.50 53.98 298.50 53.98 299.50 53.98 300.50 53.98 301.50 53.98 302.50 53.98 303.50 53.98 304.50 53.98 305.50 53.98 306.50 53.98 307.50 53.98
04 Jan 2008 264.71 54.09 265.71 54.09 266.71 54.09 267.71 54.09 268.71 54.09 269.71 54.09 270.71 54.09 271.71 54.09 272.71 54.09 273.71 54.09 274.71 54.09 275.71 54.09 276.71 54.09 277.71 54.09 278.71 54.09 279.71 54.09 280.71 54.09 281.71 54.09 282.71 54.09 283.71 54.09 284.71 54.09 285.71 54.09 286.71 54.09 287.71 54.09 288.71 54.09 289.71 54.09 290.71 54.09 291.71 54.09 292.71 54.09 293.71 54.09 294.71 54.09 295.71 54.09 296.71 54.09 297.71 54.09 298.71 54.09 299.71 54.09 300.71 54.09 301.71 54.09 302.71 54.09 303.71 54.09 304.71 54.09 305.71 54.09 306.71 54.09
05 Jan 2008 263.88 54.22 264.88 54.22 265.88 54.22 266.88 54.22 267.88 54.22 268.88 54.22 269.88 54.22 270.88 54.22 271.88 54.22 272.88 54.22 273.88 54.22 274.88 54.22 275.88 54.22 276.88 54.22 277.88 54.22 278.88 54.22 279.88 54.22 280.88 54.22 281.88 54.22 282.88 54.22 283.88 54.22 284.88 54.22 285.88 54.22 286.88 54.22 287.88 54.22 288.88 54.22 289.88 54.22 290.88 54.22 291.88 54.22 292.88 54.22 293.88 54.22 294.88 54.22 295.88 54.22 296.88 54.22 297.88 54.22 298.88 54.22 299.88 54.22 300.88 54.22 301.88 54.22 302.88 54.22 303.88 54.22 304.88 54.22 305.88 54.22
06 Jan 2008 262.99 54.56 263.99 54.56 264.99 54.56 265.99 54.56 266.99 54.56 267.99 54.56 268.99 54.56 269.99 54.56 270.99 54.56 271.99 54.56 272.99 54.56 273.99 54.56 274.99 54.56 275.99 54.56 276.99 54.56 277.99 54.56 278.99 54.56 279.99 54.56 280.99 54.56 281.99 54.56 282.99 54.56 283.99 54.56 284.99 54.56 285.99 54.56 286.99 54.56 287.99 54.56 288.99 54.56 289.99 54.56 290.99 54.56 291.99 54.56 292.99 54.56 293.99 54.56 294.99 54.56 295.99 54.56 296.99 54.56 297.99 54.56 298.99 54.56 299.99 54.56 300.99 54.56 301.99 54.56 302.99 54.56 303.99 54.56 304.99 54.56
07 Jan 2008 262.05 52.78 263.05 53.22 264.05 53.62 265.05 54.00 266.05 54.35 267.05 54.68 268.05 54.71 269.05 54.71 270.05 54.71 271.05 54.71 272.05 54.71 273.05 54.71 274.05 54.71 275.05 54.71 276.05 54.71 277.05 54.71 278.05 54.71 279.05 54.71 280.05 54.71 281.05 54.71 282.05 54.71 283.05 54.71 284.05 54.71 285.05 54.71 286.05 54.71 287.05 54.71 288.05 54.71 289.05 54.71 290.05 54.71 291.05 54.71 292.05 54.71 293.05 54.71 294.05 54.71 295.05 54.71 296.05 54.71 297.05 54.71 298.05 54.71 299.05 54.71 300.05 54.71 301.05 54.71 302.05 54.71 303.05 54.71 304.05 54.71 305.05 54.71
08 Jan 2008 262.35 51.95 263.35 52.39 264.35 52.81 265.35 53.19 266.35 53.56 267.35 53.91 268.35 54.24 269.35 54.55 270.35 54.85 271.35 55.07 272.35 55.07 273.35 55.07 274.35 55.07 275.35 55.07 276.35 55.07 277.35 55.07 278.35 55.07 279.35 55.07 280.35 55.07 281.35 55.07 282.35 55.07 283.35 55.07 284.35 55.07 285.35 55.07 286.35 55.07 287.35 55.07 288.35 55.07 289.35 55.07 290.35 55.07 291.35 55.07 292.35 55.07 293.35 55.07 294.35 55.07 295.35 55.07 296.35 55.07 297.35 55.07 298.35 55.07 299.35 55.07 300.35 55.07 301.35 55.07 302.35 55.07 303.35 55.07
09 Jan 2008 262.00 51.46 263.00 51.89 264.00 52.30 265.00 52.69 266.00 53.06 267.00 53.41 268.00 53.74 269.00 54.06 270.00 54.37 271.00 54.66 272.00 54.95 273.00 55.22 274.00 55.24 275.00 55.24 276.00 55.24 277.00 55.24 278.00 55.24 279.00 55.24 280.00 55.24 281.00 55.24 282.00 55.24 283.00 55.24 284.00 55.24 285.00 55.24 286.00 55.24 287.00 55.24 288.00 55.24 289.00 55.24 290.00 55.24 291.00 55.24 292.00 55.24 293.00 55.24 294.00 55.24 295.00 55.24 296.00 55.24 297.00 55.24 298.00 55.24 299.00 55.24 300.00 55.24 301.00 55.24 302.00 55.24 303.00 55.24
10 Jan 2008 261.63 51.50 262.63 51.90 263.63 52.29 264.63 52.66 265.63 53.01 266.63 53.35 267.63 53.68 268.63 53.99 269.63 54.29 270.63 54.58 271.63 54.87 272.63 55.14 273.63 55.41 274.63 55.60 275.63 55.60 276.63 55.60 277.63 55.60 278.63 55.60 279.63 55.60 280.63 55.60 281.63 55.60 282.63 55.60 283.63 55.60 284.63 55.60 285.63 55.60 286.63 55.60 287.63 55.60 288.63 55.60 289.63 55.60 290.63 55.60 291.63 55.60 292.63 55.60 293.63 55.60 294.63 55.60 295.63 55.60 296.63 55.60 297.63 55.60 298.63 55.60 299.63 55.60 300.63 55.60 301.63 55.60 302.63 55.60
11 Jan 2008 261.95 52.22 262.95 52.58 263.95 52.92 264.95 53.26 265.95 53.58 266.95 53.89 267.95 54.19 268.95 54.48 269.95 54.76 270.95 55.04 271.95 55.31 272.95 55.57 273.95 55.74 274.95 55.74 275.95 55.74 276.95 55.74 277.95 55.74 278.95 55.74 279.95 55.74 280.95 55.74 281.95 55.74 282.95 55.74 283.95 55.74 284.95 55.74 285.95 55.74 286.95 55.74 287.95 55.74 288.95 55.74 289.95 55.74 290.95 55.74 291.95 55.74 292.95 55.74 293.95 55.74 294.95 55.74 295.95 55.74 296.95 55.74 297.95 55.74 298.95 55.74 299.95 55.74 300.95 55.74 301.95 55.74
12 Jan 2008 261.56 52.96 262.56 53.29 263.56 53.61 264.56 53.91 265.56 54.21 266.56 54.50 267.56 54.78 268.56 55.05 269.56 55.32 270.56 55.58 271.56 55.84 272.56 56.06 273.56 56.06 274.56 56.06 275.56 56.06 276.56 56.06 277.56 56.06 278.56 56.06 279.56 56.06 280.56 56.06 281.56 56.06 282.56 56.06 283.56 56.06 284.56 56.06 285.56 56.06 286.56 56.06 287.56 56.06 288.56 56.06 289.56 56.06 290.56 56.06 291.56 56.06 292.56 56.06 293.56 56.06 294.56 56.06 295.56 56.06 296.56 56.06 297.56 56.06 298.56 56.06 299.56 56.06 300.56 56.06 301.56 56.06
13 Jan 2008 261.16 53.93 262.16 54.22 263.16 54.51 264.16 54.79 265.16 55.06 266.16 55.33 267.16 55.59 268.16 55.84 269.16 56.09 270.16 56.14 271.16 56.14 272.16 56.14 273.16 56.14 274.16 56.14 275.16 56.14 276.16 56.14 277.16 56.14 278.16 56.14 279.16 56.14 280.16 56.14 281.16 56.14 282.16 56.14 283.16 56.14 284.16 56.14 285.16 56.14 286.16 56.14 287.16 56.14 288.16 56.14 289.16 56.14 290.16 56.14 291.16 56.14 292.16 56.14 293.16 56.14 294.16 56.14 295.16 56.14 296.16 56.14 297.16 56.14 298.16 56.14 299.16 56.14 300.16 56.14 301.16 56.14
14 Jan 2008 261.38 55.20 262.38 55.46 263.38 55.72 264.38 55.97 265.38 56.17 266.38 56.17 267.38 56.17 268.38 56.17 269.38 56.17 270.38 56.17 271.38 56.17 272.38 56.17 273.38 56.17 274.38 56.17 275.38 56.17 276.38 56.17 277.38 56.17 278.38 56.17 279.38 56.17 280.38 56.17 281.38 56.17 282.38 56.17 283.38 56.17 284.38 56.17 285.38 56.17 286.38 56.17 287.38 56.17 288.38 56.17 289.38 56.17 290.38 56.17 291.38 56.17 292.38 56.17 293.38 56.17 294.38 56.17 295.38 56.17 296.38 56.17 297.38 56.17 298.38 56.17 299.38 56.17 300.38 56.17
15 Jan 2008 260.95 56.14 261.95 56.14 262.95 56.14 263.95 56.14 264.95 56.14 265.95 56.14 266.95 56.14 267.95 56.14 268.95 56.14 269.95 56.14 270.95 56.14 271.95 56.14 272.95 56.14 273.95 56.14 274.95 56.14 275.95 56.14 276.95 56.14 277.95 56.14 278.95 56.14 279.95 56.14 280.95 56.14 281.95 56.14 282.95 56.14 283.95 56.14 284.95 56.14 285.95 56.14 286.95 56.14 287.95 56.14 288.95 56.14 289.95 56.14 290.95 56.14 291.95 56.14 292.95 56.14 293.95 56.14 294.95 56.14 295.95 56.14 296.95 56.14 297.95 56.14 298.95 56.14 299.95 56.14
16 Jan 2008 260.51 56.07 261.51 56.07 262.51 56.07 263.51 56.07 264.51 56.07 265.51 56.07 266.51 56.07 267.51 56.07 268.51 56.07 269.51 56.07 270.51 56.07 271.51 56.07 272.51 56.07 273.51 56.07 274.51 56.07 275.51 56.07 276.51 56.07 277.51 56.07 278.51 56.07 279.51 56.07 280.51 56.07 281.51 56.07 282.51 56.07 283.51 56.07 284.51 56.07 285.51 56.07 286.51 56.07 287.51 56.07 288.51 56.07 289.51 56.07 290.51 56.07 291.51 56.07 292.51 56.07 293.51 56.07 294.51 56.07 295.51 56.07 296.51 56.07 297.51 56.07 298.51 56.07 299.51 56.07
17 Jan 2008 259.82 55.76 260.82 55.76 261.82 55.76 262.82 55.76 263.82 55.76 264.82 55.76 265.82 55.76 266.82 55.76 267.82 55.76 268.82 55.76 269.82 55.76 270.82 55.76 271.82 55.76 272.82 55.76 273.82 55.76 274.82 55.76 275.82 55.76 276.82 55.76 277.82 55.76 278.82 55.76 279.82 55.76 280.82 55.76 281.82 55.76 282.82 55.76 283.82 55.76 284.82 55.76 285.82 55.76 286.82 55.76 287.82 55.76 288.82 55.76 289.82 55.76 290.82 55.76 291.82 55.76 292.82 55.76 293.82 55.76 294.82 55.76 295.82 55.76 296.82 55.76 297.82 55.76 298.82 55.76
18 Jan 2008 259.34 55.62 260.34 55.62 261.34 55.62 262.34 55.62 263.34 55.62 264.34 55.62 265.34 55.62 266.34 55.62 267.34 55.62 268.34 55.62 269.34 55.62 270.34 55.62 271.34 55.62 272.34 55.62 273.34 55.62 274.34 55.62 275.34 55.62 276.34 55.62 277.34 55.62 278.34 55.62 279.34 55.62 280.34 55.62 281.34 55.62 282.34 55.62 283.34 55.62 284.34 55.62 285.34 55.62 286.34 55.62 287.34 55.62 288.34 55.62 289.34 55.62 290.34 55.62 291.34 55.62 292.34 55.62 293.34 55.62 294.34 55.62 295.34 55.62 296.34 55.62 297.34 55.62 298.34 55.62
19 Jan 2008 258.66 55.26 259.66 55.26 260.66 55.26 261.66 55.26 262.66 55.26 263.66 55.26 264.66 55.26 265.66 55.26 266.66 55.26 267.66 55.26 268.66 55.26 269.66 55.26 270.66 55.26 271.66 55.26 272.66 55.26 273.66 55.26 274.66 55.26 275.66 55.26 276.66 55.26 277.66 55.26 278.66 55.26 279.66 55.26 280.66 55.26 281.66 55.26 282.66 55.26 283.66 55.26 284.66 55.26 285.66 55.26 286.66 55.26 287.66 55.26 288.66 55.26 289.66 55.26 290.66 55.26 291.66 55.26 292.66 55.26 293.66 55.26 294.66 55.26 295.66 55.26 296.66 55.26 297.66 55.26 298.66 55.26
20 Jan 2008 258.16 55.09 259.16 55.09 260.16 55.09 261.16 55.09 262.16 55.09 263.16 55.09 264.16 55.09 265.16 55.09 266.16 55.09 267.16 55.09 268.16 55.09 269.16 55.09 270.16 55.09 271.16 55.09 272.16 55.09 273.16 55.09 274.16 55.09 275.16 55.09 276.16 55.09 277.16 55.09 278.16 55.09 279.16 55.09 280.16 55.09 281.16 55.09 282.16 55.09 283.16 55.09 284.16 55.09 285.16 55.09 286.16 55.09 287.16 55.09 288.16 55.09 289.16 55.09 290.16 55.09 291.16 55.09 292.16 55.09 293.16 55.09 294.16 55.09 295.16 55.09 296.16 55.09 297.16 55.09 298.16 55.09
21 Jan 2008 257.63 54.73 258.63 54.73 259.63 54.73 260.63 54.73 261.63 54.73 262.63 54.73 263.63 54.73 264.63 54.73 265.63 54.73 266.63 54.73 267.63 54.73 268.63 54.73 269.63 54.73 270.63 54.73 271.63 54.73 272.63 54.73 273.63 54.73 274.63 54.73 275.63 54.73 276.63 54.73 277.63 54.73 278.63 54.73 279.63 54.73 280.63 54.73 281.63 54.73 282.63 54.73 283.63 54.73 284.63 54.73 285.63 54.73 286.63 54.73 287.63 54.73 288.63 54.73 289.63 54.73 290.63 54.73 291.63 54.73 292.63 54.73 293.63 54.73 294.63 54.73 295.63 54.73 296.63 54.73 297.63 54.73
22 Jan 2008 256.49 54.58 257.49 54.58 258.49 54.58 259.49 54.58 260.49 54.58 261.49 54.58 262.49 54.58 263.49 54.58 264.49 54.58 265.49 54.58 266.49 54.58 267.49 54.58 268.49 54.58 269.49 54.58 270.49 54.58 271.49 54.58 272.49 54.58 273.49 54.58 274.49 54.58 275.49 54.58 276.49 54.58 277.49 54.58 278.49 54.58 279.49 54.58 280.49 54.58 281.49 54.58 282.49 54.58 283.49 54.58 284.49 54.58 285.49 54.58 286.49 54.58 287.49 54.58 288.49 54.58 289.49 54.58 290.49 54.58 291.49 54.58 292.49 54.58 293.49 54.58 294.49 54.58 295.49 54.58 296.49 54.58 297.49 54.58
23 Jan 2008 255.91 54.24 256.91 54.24 257.91 54.24 258.91 54.24 259.91 54.24 260.91 54.24 261.91 54.24 262.91 54.24 263.91 54.24 264.91 54.24 265.91 54.24 266.91 54.24 267.91 54.24 268.91 54.24 269.91 54.24 270.91 54.24 271.91 54.24 272.91 54.24 273.91 54.24 274.91 54.24 275.91 54.24 276.91 54.24 277.91 54.24 278.91 54.24 279.91 54.24 280.91 54.24 281.91 54.24 282.91 54.24 283.91 54.24 284.91 54.24 285.91 54.24 286.91 54.24 287.91 54.24 288.91 54.24 289.91 54.24 290.91 54.24 291.91 54.24 292.91 54.24 293.91 54.24 294.91 54.24 295.91 54.24 296.91 54.24
24 Jan 2008 255.32 54.11 256.32 54.11 257.32 54.11 258.32 54.11 259.32 54.11 260.32 54.11 261.32 54.11 262.32 54.11 263.32 54.11 264.32 54.11 265.32 54.11 266.32 54.11 267.32 54.11 268.32 54.11 269.32 54.11 270.32 54.11 271.32 54.11 272.32 54.11 273.32 54.11 274.32 54.11 275.32 54.11 276.32 54.11 277.32 54.11 278.32 54.11 279.32 54.11 280.32 54.11 281.32 54.11 282.32 54.11 283.32 54.11 284.32 54.11 285.32 54.11 286.32 54.11 287.32 54.11 288.32 54.11 289.32 54.11 290.32 54.11 291.32 54.11 292.32 54.11 293.32 54.11 294.32 54.11 295.32 54.11 296.32 54.11
25 Jan 2008 253.79 54.00 254.79 54.00 255.79 54.00 256.79 54.00 257.79 54.00 258.79 54.00 259.79 54.00 260.79 54.00 261.79 54.00 262.79 54.00 263.79 54.00 264.79 54.00 265.79 54.00 266.79 54.00 267.79 54.00 268.79 54.00 269.79 54.00 270.79 54.00 271.79 54.00 272.79 54.00 273.79 54.00 274.79 54.00 275.79 54.00 276.79 54.00 277.79 54.00 278.79 54.00 279.79 54.00 280.79 54.00 281.79 54.00 282.79 54.00 283.79 54.00 284.79 54.00 285.79 54.00 286.79 54.00 287.79 54.00 288.79 54.00 289.79 54.00 290.79 54.00 291.79 54.00 292.79 54.00 293.79 54.00 294.79 54.00 295.79 54.00 296.79 54.00
26 Jan 2008 253.14 53.70 254.14 53.70 255.14 53.70 256.14 53.70 257.14 53.70 258.14 53.70 259.14 53.70 260.14 53.70 261.14 53.70 262.14 53.70 263.14 53.70 264.14 53.70 265.14 53.70 266.14 53.70 267.14 53.70 268.14 53.70 269.14 53.70 270.14 53.70 271.14 53.70 272.14 53.70 273.14 53.70 274.14 53.70 275.14 53.70 276.14 53.70 277.14 53.70 278.14 53.70 279.14 53.70 280.14 53.70 281.14 53.70 282.14 53.70 283.14 53.70 284.14 53.70 285.14 53.70 286.14 53.70 287.14 53.70 288.14 53.70 289.14 53.70 290.14 53.70 291.14 53.70 292.14 53.70 293.14 53.70 294.14 53.70 295.14 53.70 296.14 53.70
27 Jan 2008 252.45 53.62 253.45 53.62 254.45 53.62 255.45 53.62 256.45 53.62 257.45 53.62 258.45 53.62 259.45 53.62 260.45 53.62 261.45 53.62 262.45 53.62 263.45 53.62 264.45 53.62 265.45 53.62 266.45 53.62 267.45 53.62 268.45 53.62 269.45 53.62 270.45 53.62 271.45 53.62 272.45 53.62 273.45 53.62 274.45 53.62 275.45 53.62 276.45 53.62 277.45 53.62 278.45 53.62 279.45 53.62 280.45 53.62 281.45 53.62 282.45 53.62 283.45 53.62 284.45 53.62 285.45 53.62 286.45 53.62 287.45 53.62 288.45 53.62 289.45 53.62 290.45 53.62 291.45 53.62 292.45 53.62 293.45 53.62 294.45 53.62 295.45 53.62
28 Jan 2008 251.73 53.55 252.73 53.55 253.73 53.55 254.73 53.55 255.73 53.55 256.73 53.55 257.73 53.55 258.73 53.55 259.73 53.55 260.73 53.55 261.73 53.55 262.73 53.55 263.73 53.55 264.73 53.55 265.73 53.55 266.73 53.55 267.73 53.55 268.73 53.55 269.73 53.55 270.73 53.55 271.73 53.55 272.73 53.55 273.73 53.55 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55
29 Jan 2008 249.77 53.50 250.77 53.50 251.77 53.50 252.77 53.50 253.77 53.50 254.77 53.50 255.77 53.50 256.77 53.50 257.77 53.50 258.77 53.50 259.77 53.50 260.77 53.50 261.77 53.50 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50 291.77 53.50 292.77 53.50 293.77 53.50 294.77 53.50
30 Jan 2008 248.97 53.46 249.97 53.46 250.97 53.46 251.97 53.46 252.97 53.46 253.97 53.46 254.97 53.46 255.97 53.46 256.97 53.46 257.97 53.46 258.97 53.46 259.97 53.46 260.97 53.46 261.97 53.46 262.97 53.46 263.97 53.46 264.97 53.46 265.97 53.46 266.97 53.46 267.97 53.46 268.97 53.46 269.97 53.46 270.97 53.46 271.97 53.46 272.97 53.46 273.97 53.46 274.97 53.46 275.97 53.46 276.97 53.46 277.97 53.46 278.97 53.46 279.97 53.46 280.97 53.46 281.97 53.46 282.97 53.46 283.97 53.46 284.97 53.46 285.97 53.46 286.97 53.46 287.97 53.46 288.97 53.46 289.97 53.46 290.97 53.46 291.97 53.46 292.97 53.46 293.97 53.46
31 Jan 2008 248.13 53.43 249.13 53.43 250.13 53.43 251.13 53.43 252.13 53.43 253.13 53.43 254.13 53.43 255.13 53.43 256.13 53.43 257.13 53.43 258.13 53.43 259.13 53.43 260.13 53.43 261.13 53.43 262.13 53.43 263.13 53.43 264.13 53.43 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43
01 Feb 2008 245.57 53.41 246.57 53.41 247.57 53.41 248.57 53.41 249.57 53.41 250.57 53.41 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41 262.57 53.41 263.57 53.41 264.57 53.41 265.57 53.41 266.57 53.41 267.57 53.41 268.57 53.41 269.57 53.41 270.57 53.41 271.57 53.41 272.57 53.41 273.57 53.41 274.57 53.41 275.57 53.41 276.57 53.41 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41
02 Feb 2008 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40
03 Feb 2008 243.64 53.19 244.64 53.19 245.64 53.19 246.64 53.19 247.64 53.19 248.64 53.19 249.64 53.19 250.64 53.19 251.64 53.19 252.64 53.19 253.64 53.19 254.64 53.19 255.64 53.19 256.64 53.19 257.64 53.19 258.64 53.19 259.64 53.19 260.64 53.19 261.64 53.19 262.64 53.19 263.64 53.19 264.64 53.19 265.64 53.19 266.64 53.19 267.64 53.19 268.64 53.19 269.64 53.19 270.64 53.19 271.64 53.19 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19
04 Feb 2008 240.21 53.39 241.21 53.39 242.21 53.39 243.21 53.39 244.21 53.39 245.21 53.39 246.21 53.39 247.21 53.39 248.21 53.39 249.21 53.39 250.21 53.39 251.21 53.39 252.21 53.39 253.21 53.39 254.21 53.39 255.21 53.39 256.21 53.39 257.21 53.39 258.21 53.39 259.21 53.39 260.21 53.39 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39 265.21 53.39 266.21 53.39 267.21 53.39 268.21 53.39 269.21 53.39 270.21 53.39 271.21 53.39 272.21 53.39 273.21 53.39 274.21 53.39 275.21 53.39 276.21 53.39 277.21 53.39 278.21 53.39 279.21 53.39 280.21 53.39 281.21 53.39 282.21 53.39 283.21 53.39 284.21 53.39 285.21 53.39 286.21 53.39 287.21 53.39 288.21 53.39 289.21 53.39 290.21 53.39 291.21 53.39 292.21 53.39 293.21 53.39
05 Feb 2008 239.09 53.40 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40
06 Feb 2008 237.90 53.41 238.90 53.41 239.90 53.41 240.90 53.41 241.90 53.41 242.90 53.41 243.90 53.41 244.90 53.41 245.90 53.41 246.90 53.41 247.90 53.41 248.90 53.41 249.90 53.41 250.90 53.41 251.90 53.41 252.90 53.41 253.90 53.41 254.90 53.41 255.90 53.41 256.90 53.41 257.90 53.41 258.90 53.41 259.90 53.41 260.90 53.41 261.90 53.41 262.90 53.41 263.90 53.41 264.90 53.41 265.90 53.41 266.90 53.41 267.90 53.41 268.90 53.41 269.90 53.41 270.90 53.41 271.90 53.41 272.90 53.41 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41
07 Feb 2008 236.63 53.41 237.63 53.41 238.63 53.41 239.63 53.41 240.63 53.41 241.63 53.41 242.63 53.41 243.63 53.41 244.63 53.41 245.63 53.41 246.63 53.41 247.63 53.41 248.63 53.41 249.63 53.41 250.63 53.41 251.63 53.41 252.63 53.41 253.63 53.41 254.63 53.41 255.63 53.41 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41 269.63 53.41 270.63 53.41 271.63 53.41 272.63 53.41 273.63 53.41 274.63 53.41 275.63 53.41 276.63 53.41 277.63 53.41 278.63 53.41 279.63 53.41 280.63 53.41 281.63 53.41 282.63 53.41 283.63 53.41 284.63 53.41 285.63 53.41 286.63 53.41 287.63 53.41 288.63 53.41 289.63 53.41
08 Feb 2008 232.10 53.42 233.10 53.42 234.10 53.42 235.10 53.42 236.10 53.42 237.10 53.42 238.10 53.42 239.10 53.42 240.10 53.42 241.10 53.42 242.10 53.42 243.10 53.42 244.10 53.42 245.10 53.42 246.10 53.42 247.10 53.42 248.10 53.42 249.10 53.42 250.10 53.42 251.10 53.42 252.10 53.42 253.10 53.42 254.10 53.42 255.10 53.42 256.10 53.42 257.10 53.42 258.10 53.42 259.10 53.42 260.10 53.42 261.10 53.42 262.10 53.42 263.10 53.42 264.10 53.42 265.10 53.42 266.10 53.42 267.10 53.42 268.10 53.42 269.10 53.42 270.10 53.42 271.10 53.42 272.10 53.42 273.10 53.42 274.10 53.42 275.10 53.42 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42
09 Feb 2008 230.65 53.43 231.65 53.43 232.65 53.43 233.65 53.43 234.65 53.43 235.65 53.43 236.65 53.43 237.65 53.43 238.65 53.43 239.65 53.43 240.65 53.43 241.65 53.43 242.65 53.43 243.65 53.43 244.65 53.43 245.65 53.43 246.65 53.43 247.65 53.43 248.65 53.43 249.65 53.43 250.65 53.43 251.65 53.43 252.65 53.43 253.65 53.43 254.65 53.43 255.65 53.43 256.65 53.43 257.65 53.43 258.65 53.43 259.65 53.43 260.65 53.43 261.65 53.43 262.65 53.43 263.65 53.43 264.65 53.43 265.65 53.43 266.65 53.43 267.65 53.43 268.65 53.43 269.65 53.43 270.65 53.43 271.65 53.43 272.65 53.43 273.65 53.43 274.65 53.43 275.65 53.43 276.65 53.43 277.65 53.43 278.65 53.43 279.65 53.43 280.65 53.43 281.65 53.43 282.65 53.43 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43
10 Feb 2008 229.09 53.23 230.09 53.23 231.09 53.23 232.09 53.23 233.09 53.23 234.09 53.23 235.09 53.23 236.09 53.23 237.09 53.23 238.09 53.23 239.09 53.23 240.09 53.23 241.09 53.23 242.09 53.23 243.09 53.23 244.09 53.23 245.09 53.23 246.09 53.23 247.09 53.23 248.09 53.23 249.09 53.23 250.09 53.23 251.09 53.23 252.09 53.23 253.09 53.23 254.09 53.23 255.09 53.23 256.09 53.23 257.09 53.23 258.09 53.23 259.09 53.23 260.09 53.23 261.09 53.23 262.09 53.23 263.09 53.23 264.09 53.23 265.09 53.23 266.09 53.23 267.09 53.23 268.09 53.23 269.09 53.23 270.09 53.23 271.09 53.23 272.09 53.23 273.09 53.23 274.09 53.23 275.09 53.23 276.09 53.23 277.09 53.23 278.09 53.23 279.09 53.23 280.09 53.23 281.09 53.23 282.09 53.23 283.09 53.23 284.09 53.23 285.09 53.23 286.09 53.23 287.09 53.23 288.09 53.23 289.09 53.23
11 Feb 2008 227.41 53.23 228.41 53.23 229.41 53.23 230.41 53.23 231.41 53.23 232.41 53.23 233.41 53.23 234.41 53.23 235.41 53.23 236.41 53.23 237.41 53.23 238.41 53.23 239.41 53.23 240.41 53.23 241.41 53.23 242.41 53.23 243.41 53.23 244.41 53.23 245.41 53.23 246.41 53.23 247.41 53.23 248.41 53.23 249.41 53.23 250.41 53.23 251.41 53.23 252.41 53.23 253.41 53.23 254.41 53.23 255.41 53.23 256.41 53.23 257.41 53.23 258.41 53.23 259.41 53.23 260.41 53.23 261.41 53.23 262.41 53.23 263.41 53.23 264.41 53.23 265.41 53.23 266.41 53.23 267.41 53.23 268.41 53.23 269.41 53.23 270.41 53.23 271.41 53.23 272.41 53.23 273.41 53.23 274.41 53.23 275.41 53.23 276.41 53.23 277.41 53.23 278.41 53.23 279.41 53.23 280.41 53.23 281.41 53.23 282.41 53.23 283.41 53.23 284.41 53.23 285.41 53.23 286.41 53.23 287.41 53.23
12 Feb 2008 225.61 53.03 226.61 53.03 227.61 53.03 228.61 53.03 229.61 53.03 230.61 53.03 231.61 53.03 232.61 53.03 233.61 53.03 234.61 53.03 235.61 53.03 236.61 53.03 237.61 53.03 238.61 53.03 239.61 53.03 240.61 53.03 241.61 53.03 242.61 53.03 243.61 53.03 244.61 53.03 245.61 53.03 246.61 53.03 247.61 53.03 248.61 53.03 249.61 53.03 250.61 53.03 251.61 53.03 252.61 53.03 253.61 53.03 254.61 53.03 255.61 53.03 256.61 53.03 257.61 53.03 258.61 53.03 259.61 53.03 260.61 53.03 261.61 53.03 262.61 53.03 263.61 53.03 264.61 53.03 265.61 53.03 266.61 53.03 267.61 53.03 268.61 53.03 269.61 53.03 270.61 53.03 271.61 53.03 272.61 53.03 273.61 53.03 274.61 53.03 275.61 53.03 276.61 53.03 277.61 53.03 278.61 53.03 279.61 53.03 280.61 53.03 281.61 53.03 282.61 53.03 283.61 53.03 284.61 53.03 285.61 53.03
13 Feb 2008 223.67 52.63 224.67 52.63 225.67 52.63 226.67 52.63 227.67 52.63 228.67 52.63 229.67 52.63 230.67 52.63 231.67 52.63 232.67 52.63 233.67 52.63 234.67 52.63 235.67 52.63 236.67 52.63 237.67 52.63 238.67 52.63 239.67 52.63 240.67 52.63 241.67 52.63 242.67 52.63 243.67 52.63 244.67 52.63 245.67 52.63 246.67 52.63 247.67 52.63 248.67 52.63 249.67 52.63 250.67 52.63 251.67 52.63 252.67 52.63 253.67 52.63 254.67 52.63 255.67 52.63 256.67 52.63 257.67 52.63 258.67 52.63 259.67 52.63 260.67 52.63 261.67 52.63 262.67 52.63 263.67 52.63 264.67 52.63 265.67 52.63 266.67 52.63 267.67 52.63 268.67 52.63 269.67 52.63 270.67 52.63 271.67 52.63 272.67 52.63 273.67 52.63 274.67 52.63 275.67 52.63 276.67 52.63 277.67 52.63 278.67 52.63 279.67 52.63 280.67 52.63 281.67 52.63 282.67 52.63 283.67 52.63
14 Feb 2008 221.57 52.42 222.57 52.42 223.57 52.42 224.57 52.42 225.57 52.42 226.57 52.42 227.57 52.42 228.57 52.42 229.57 52.42 230.57 52.42 231.57 52.42 232.57 52.42 233.57 52.42 234.57 52.42 235.57 52.42 236.57 52.42 237.57 52.42 238.57 52.42 239.57 52.42 240.57 52.42 241.57 52.42 242.57 52.42 243.57 52.42 244.57 52.42 245.57 52.42 246.57 52.42 247.57 52.42 248.57 52.42 249.57 52.42 250.57 52.42 251.57 52.42 252.57 52.42 253.57 52.42 254.57 52.42 255.57 52.42 256.57 52.42 257.57 52.42 258.57 52.42 259.57 52.42 260.57 52.42 261.57 52.42 262.57 52.42 263.57 52.42 264.57 52.42 265.57 52.42 266.57 52.42 267.57 52.42 268.57 52.42 269.57 52.42 270.57 52.42 271.57 52.42 272.57 52.42 273.57 52.42 274.57 52.42 275.57 52.42 276.57 52.42 277.57 52.42 278.57 52.42 279.57 52.42 280.57 52.42 281.57 52.42
15 Feb 2008 219.31 52.21 220.31 52.21 221.31 52.21 222.31 52.21 223.31 52.21 224.31 52.21 225.31 52.21 226.31 52.21 227.31 52.21 228.31 52.21 229.31 52.21 230.31 52.21 231.31 52.21 232.31 52.21 233.31 52.21 234.31 52.21 235.31 52.21 236.31 52.21 237.31 52.21 238.31 52.21 239.31 52.21 240.31 52.21 241.31 52.21 242.31 52.21 243.31 52.21 244.31 52.21 245.31 52.21 246.31 52.21 247.31 52.21 248.31 52.21 249.31 52.21 250.31 52.21 251.31 52.21 252.31 52.21 253.31 52.21 254.31 52.21 255.31 52.21 256.31 52.21 257.31 52.21 258.31 52.21 259.31 52.21 260.31 52.21 261.31 52.21 262.31 52.21 263.31 52.21 264.31 52.21 265.31 52.21 266.31 52.21 267.31 52.21 268.31 52.21 269.31 52.21 270.31 52.21 271.31 52.21 272.31 52.21 273.31 52.21 274.31 52.21 275.31 52.21 276.31 52.21 277.31 52.21 278.31 52.21 279.31 52.21
16 Feb 2008 216.87 52.00 217.87 52.00 218.87 52.00 219.87 52.00 220.87 52.00 221.87 52.00 222.87 52.00 223.87 52.00 224.87 52.00 225.87 52.00 226.87 52.00 227.87 52.00 228.87 52.00 229.87 52.00 230.87 52.00 231.87 52.00 232.87 52.00 233.87 52.00 234.87 52.00 235.87 52.00 236.87 52.00 237.87 52.00 238.87 52.00 239.87 52.00 240.87 52.00 241.87 52.00 242.87 52.00 243.87 52.00 244.87 52.00 245.87 52.00 246.87 52.00 247.87 52.00 248.87 52.00 249.87 52.00 250.87 52.00 251.87 52.00 252.87 52.00 253.87 52.00 254.87 52.00 255.87 52.00 256.87 52.00 257.87 52.00 258.87 52.00 259.87 52.00 260.87 52.00 261.87 52.00 262.87 52.00 263.87 52.00 264.87 52.00 265.87 52.00 266.87 52.00 267.87 52.00 268.87 52.00 269.87 52.00 270.87 52.00 271.87 52.00 272.87 52.00 273.87 52.00 274.87 52.00 275.87 52.00
17 Feb 2008 214.23 51.80 215.23 51.80 216.23 51.80 217.23 51.80 218.23 51.80 219.23 51.80 220.23 51.80 221.23 51.80 222.23 51.80 223.23 51.80 224.23 51.80 225.23 51.80 226.23 51.80 227.23 51.80 228.23 51.80 229.23 51.80 230.23 51.80 231.23 51.80 232.23 51.80 233.23 51.80 234.23 51.80 235.23 51.80 236.23 51.80 237.23 51.80 238.23 51.80 239.23 51.80 240.23 51.80 241.23 51.80 242.23 51.80 243.23 51.80 244.23 51.80 245.23 51.80 246.23 51.80 247.23 51.80 248.23 51.80 249.23 51.80 250.23 51.80 251.23 51.80 252.23 51.80 253.23 51.80 254.23 51.80 255.23 51.80 256.23 51.80 257.23 51.80 258.23 51.80 259.23 51.80 260.23 51.80 261.23 51.80 262.23 51.80 263.23 51.80 264.23 51.80 265.23 51.80 266.23 51.80 267.23 51.80 268.23 51.80 269.23 51.80 270.23 51.80 271.23 51.80 272.23 51.80 273.23 51.80
18 Feb 2008 211.39 51.79 212.39 51.79 213.39 51.79 214.39 51.79 215.39 51.79 216.39 51.79 217.39 51.79 218.39 51.79 219.39 51.79 220.39 51.79 221.39 51.79 222.39 51.79 223.39 51.79 224.39 51.79 225.39 51.79 226.39 51.79 227.39 51.79 228.39 51.79 229.39 51.79 230.39 51.79 231.39 51.79 232.39 51.79 233.39 51.79 234.39 51.79 235.39 51.79 236.39 51.79 237.39 51.79 238.39 51.79 239.39 51.79 240.39 51.79 241.39 51.79 242.39 51.79 243.39 51.79 244.39 51.79 245.39 51.79 246.39 51.79 247.39 51.79 248.39 51.79 249.39 51.79 250.39 51.79 251.39 51.79 252.39 51.79 253.39 51.79 254.39 51.79 255.39 51.79 256.39 51.79 257.39 51.79 258.39 51.79 259.39 51.79 260.39 51.79 261.39 51.79 262.39 51.79 263.39 51.79 264.39 51.79 265.39 51.79 266.39 51.79 267.39 51.79 268.39 51.79 269.39 51.79 270.39 51.79 271.39 51.79
19 Feb 2008 208.32 51.60 209.32 51.60 210.32 51.60 211.32 51.60 212.32 51.60 213.32 51.60 214.32 51.60 215.32 51.60 216.32 51.60 217.32 51.60 218.32 51.60 219.32 51.60 220.32 51.60 221.32 51.60 222.32 51.60 223.32 51.60 224.32 51.60 225.32 51.60 226.32 51.60 227.32 51.60 228.32 51.60 229.32 51.60 230.32 51.60 231.32 51.60 232.32 51.60 233.32 51.60 234.32 51.60 235.32 51.60 236.32 51.60 237.32 51.60 238.32 51.60 239.32 51.60 240.32 51.60 241.32 51.60 242.32 51.60 243.32 51.60 244.32 51.60 245.32 51.60 246.32 51.60 247.32 51.60 248.32 51.60 249.32 51.60 250.32 51.60 251.32 51.60 252.32 51.60 253.32 51.60 254.32 51.60 255.32 51.60 256.32 51.60 257.32 51.60 258.32 51.60 259.32 51.60 260.32 51.60 261.32 51.60 262.32 51.60 263.32 51.60 264.32 51.60 265.32 51.60 266.32 51.60 267.32 51.60 268.32 51.60
20 Feb 2008 205.02 51.41 206.02 51.41 207.02 51.41 208.02 51.41 209.02 51.41 210.02 51.41 211.02 51.41 212.02 51.41 213.02 51.41 214.02 51.41 215.02 51.41 216.02 51.41 217.02 51.41 218.02 51.41 219.02 51.41 220.02 51.41 221.02 51.41 222.02 51.41 223.02 51.41 224.02 51.41 225.02 51.41 226.02 51.41 227.02 51.41 228.02 51.41 229.02 51.41 230.02 51.41 231.02 51.41 232.02 51.41 233.02 51.41 234.02 51.41 235.02 51.41 236.02 51.41 237.02 51.41 238.02 51.41 239.02 51.41 240.02 51.41 241.02 51.41 242.02 51.41 243.02 51.41 244.02 51.41 245.02 51.41 246.02 51.41 247.02 51.41 248.02 51.41 249.02 51.41 250.02 51.41 251.02 51.41 252.02 51.41 253.02 51.41 254.02 51.41 255.02 51.41 256.02 51.41 257.02 51.41 258.02 51.41 259.02 51.41 260.02 51.41 261.02 51.41 262.02 51.41 263.02 51.41 264.02 51.41 265.02 51.41
21 Feb 2008 201.49 51.42 202.49 51.42 203.49 51.42 204.49 51.42 205.49 51.42 206.49 51.42 207.49 51.42 208.49 51.42 209.49 51.42 210.49 51.42 211.49 51.42 212.49 51.42 213.49 51.42 214.49 51.42 215.49 51.42 216.49 51.42 217.49 51.42 218.49 51.42 219.49 51.42 220.49 51.42 221.49 51.42 222.49 51.42 223.49 51.42 224.49 51.42 225.49 51.42 226.49 51.42 227.49 51.42 228.49 51.42 229.49 51.42 230.49 51.42 231.49 51.42 232.49 51.42 233.49 51.42 234.49 51.42 235.49 51.42 236.49 51.42 237.49 51.42 238.49 51.42 239.49 51.42 240.49 51.42 241.49 51.42 242.49 51.42 243.49 51.42 244.49 51.42 245.49 51.42 246.49 51.42 247.49 51.42 248.49 51.42 249.49 51.42 250.49 51.42 251.49 51.42 252.49 51.42 253.49 51.42 254.49 51.42 255.49 51.42 256.49 51.42 257.49 51.42 258.49 51.42 259.49 51.42 260.49 51.42 261.49 51.42
22 Feb 2008 197.73 51.45 198.73 51.45 199.73 51.45 200.73 51.45 201.73 51.45 202.73 51.45 203.73 51.45 204.73 51.45 205.73 51.45 206.73 51.45 207.73 51.45 208.73 51.45 209.73 51.45 210.73 51.45 211.73 51.45 212.73 51.45 213.73 51.45 214.73 51.45 215.73 51.45 216.73 51.45 217.73 51.45 218.73 51.45 219.73 51.45 220.73 51.45 221.73 51.45 222.73 51.45 223.73 51.45 224.73 51.45 225.73 51.45 226.73 51.45 227.73 51.45 228.73 51.45 229.73 51.45 230.73 51.45 231.73 51.45 232.73 51.45 233.73 51.45 234.73 51.45 235.73 51.45 236.73 51.45 237.73 51.45 238.73 51.45 239.73 51.45 240.73 51.45 241.73 51.45 242.73 51.45 243.73 51.45 244.73 51.45 245.73 51.45 246.73 51.45 247.73 51.45 248.73 51.45 249.73 51.45 250.73 51.45 251.73 51.45 252.73 51.45 253.73 51.45 254.73 51.45 255.73 51.45 256.73 51.45 257.73 51.45
23 Feb 2008 193.74 51.49 194.74 51.49 195.74 51.49 196.74 51.49 197.74 51.49 198.74 51.49 199.74 51.49 200.74 51.49 201.74 51.49 202.74 51.49 203.74 51.49 204.74 51.49 205.74 51.49 206.74 51.49 207.74 51.49 208.74 51.49 209.74 51.49 210.74 51.49 211.74 51.49 212.74 51.49 213.74 51.49 214.74 51.49 215.74 51.49 216.74 51.49 217.74 51.49 218.74 51.49 219.74 51.49 220.74 51.49 221.74 51.49 222.74 51.49 223.74 51.49 224.74 51.49 225.74 51.49 226.74 51.49 227.74 51.49 228.74 51.49 229.74 51.49 230.74 51.49 231.74 51.49 232.74 51.49 233.74 51.49 234.74 51.49 235.74 51.49 236.74 51.49 237.74 51.49 238.74 51.49 239.74 51.49 240.74 51.49 241.74 51.49 242.74 51.49 243.74 51.49 244.74 51.49 245.74 51.49 246.74 51.49 247.74 51.49 248.74 51.49 249.74 51.49 250.74 51.49 251.74 51.49 252.74 51.49 253.74 51.49
24 Feb 2008 192.55 51.53 193.55 51.53 194.55 51.53 195.55 51.53 196.55 51.53 197.55 51.53 198.55 51.53 199.55 51.53 200.55 51.53 201.55 51.53 202.55 51.53 203.55 51.53 204.55 51.53 205.55 51.53 206.55 51.53 207.55 51.53 208.55 51.53 209.55 51.53 210.55 51.53 211.55 51.53 212.55 51.53 213.55 51.53 214.55 51.53 215.55 51.53 216.55 51.53 217.55 51.53 218.55 51.53 219.55 51.53 220.55 51.53 221.55 51.53 222.55 51.53 223.55 51.53 224.55 51.53 225.55 51.53 226.55 51.53 227.55 51.53 228.55 51.53 229.55 51.53 230.55 51.53 231.55 51.53 232.55 51.53 233.55 51.53 234.55 51.53 235.55 51.53 236.55 51.53 237.55 51.53 238.55 51.53 239.55 51.53 240.55 51.53 241.55 51.53 242.55 51.53 243.55 51.53 244.55 51.53 245.55 51.53 246.55 51.53 247.55 51.53 248.55 51.53 249.55 51.53
25 Feb 2008 193.19 51.60 194.19 51.60 195.19 51.60 196.19 51.60 197.19 51.60 198.19 51.60 199.19 51.60 200.19 51.60 201.19 51.60 202.19 51.60 203.19 51.60 204.19 51.60 205.19 51.60 206.19 51.60 207.19 51.60 208.19 51.60 209.19 51.60 210.19 51.60 211.19 51.60 212.19 51.60 213.19 51.60 214.19 51.60 215.19 51.60 216.19 51.60 217.19 51.60 218.19 51.60 219.19 51.60 220.19 51.60 221.19 51.60 222.19 51.60 223.19 51.60 224.19 51.60 225.19 51.60 226.19 51.60 227.19 51.60 228.19 51.60 229.19 51.60 230.19 51.60 231.19 51.60 232.19 51.60 233.19 51.60 234.19 51.60 235.19 51.60 236.19 51.60 237.19 51.60 238.19 51.60 239.19 51.60 240.19 51.60 241.19 51.60 242.19 51.60 243.19 51.60 244.19 51.60 245.19 51.60
26 Feb 2008 180.68 02.23 181.68 02.18 182.68 02.32 183.68 02.26 184.68 02.19 185.68 02.12 186.68 02.24 187.68 02.15 188.68 02.26 189.68 02.16 192.68 51.67 193.68 51.67 194.68 51.67 195.68 51.67 196.68 51.67 197.68 51.67 206.68 03.32 213.68 38.83 214.68 39.17 215.68 39.70 216.68 40.44 217.68 41.17 218.68 51.67 219.68 51.67 220.68 51.67 221.68 51.67 222.68 51.67 223.68 51.67 224.68 51.67 225.68 51.67 226.68 51.67 227.68 51.67 228.68 51.67 229.68 51.67 230.68 51.67 231.68 51.67 232.68 51.67 233.68 51.67 234.68 51.67 235.68 51.67 236.68 51.67 237.68 51.67 238.68 51.67 239.68 51.67 240.68 51.67
27 Feb 2008 180.00 02.69 181.00 02.85 182.00 02.81 183.00 02.76 184.00 02.91 185.00 02.84 186.00 02.78 187.00 02.91 188.00 02.83 189.00 02.95 190.00 02.86 191.00 02.76 192.00 02.86 193.00 51.76 194.00 51.76 195.00 51.76 196.00 51.76 197.00 51.76 198.00 51.76 223.00 34.42 224.00 35.04 225.00 35.66 226.00 36.26 227.00 36.85 228.00 37.42 229.00 37.98 230.00 51.76 231.00 51.76 232.00 51.76 233.00 51.76 234.00 51.76 235.00 51.76 236.00 51.76 176.09 02.61 177.09 02.79 178.09 02.76 179.09 02.73
28 Feb 2008 180.00 03.56 181.00 03.73 182.00 03.69 183.00 03.65 184.00 03.81 185.00 03.76 186.00 03.70 187.00 03.84 188.00 03.77 189.00 03.90 190.00 03.81 191.00 03.93 192.00 52.07 193.00 52.07 194.00 52.07 195.00 52.07 196.00 52.07 197.00 52.07 198.00 52.07 199.00 52.07 200.00 52.07 201.00 52.07 221.00 33.80 222.00 34.37 223.00 34.94 224.00 35.50 225.00 36.05 226.00 36.59 227.00 37.12 228.00 37.64 229.00 38.15 230.00 38.65 231.00 39.14 171.46 03.25 172.46 03.25 173.46 03.25 174.46 03.45 175.46 03.44 176.46 03.43 177.46 03.62 178.46 03.60 179.46 03.57
29 Feb 2008 180.00 04.26 181.00 04.44 182.00 04.42 183.00 04.38 184.00 04.55 185.00 04.51 186.00 04.66 187.00 04.61 188.00 04.75 189.00 04.68 190.00 04.81 191.00 04.73 192.00 52.19 193.00 52.19 194.00 52.19 195.00 52.19 196.00 52.19 197.00 52.19 198.00 52.19 199.00 52.19 200.00 52.19 201.00 52.19 202.00 52.19 203.00 52.19 204.00 52.19 205.00 52.19 219.00 52.19 221.00 34.38 222.00 34.90 223.00 35.41 224.00 35.91 225.00 36.41 226.00 36.90 166.86 03.58 167.86 03.61 168.86 03.63 169.86 03.65 170.86 03.87 171.86 03.88 172.86 03.90 173.86 03.90 174.86 04.11 175.86 04.11 176.86 04.10 177.86 04.29 178.86 04.28 179.86 04.27
01 Mar 2008 180.00 05.22 181.00 05.40 182.00 05.39 183.00 05.56 184.00 05.54 185.00 05.70 186.00 05.66 187.00 05.82 188.00 05.77 189.00 05.91 190.00 05.84 191.00 05.97 192.00 06.09 193.00 06.00 194.00 06.11 195.00 06.20 196.00 06.08 197.00 06.16 198.00 06.22 199.00 06.26 200.00 06.30 201.00 06.32 202.00 06.32 203.00 06.31 216.00 32.86 217.00 33.34 218.00 33.83 219.00 34.31 220.00 34.79 221.00 35.26 222.00 35.73 162.34 03.84 163.34 04.08 164.34 04.13 165.34 04.17 166.34 04.21 167.34 04.24 168.34 04.48 169.34 04.51 170.34 04.53 171.34 04.76 172.34 04.78 173.34 04.80 174.34 04.81 175.34 05.02 176.34 05.03 177.34 05.03 178.34 05.23 179.34 05.22
02 Mar 2008 180.00 06.22 181.00 06.22 182.00 06.41 183.00 06.39 184.00 06.57 185.00 06.55 186.00 06.72 187.00 06.68 188.00 06.83 189.00 06.98 190.00 06.93 191.00 07.06 192.00 07.19 193.00 07.30 194.00 07.21 195.00 07.31 196.00 07.39 197.00 07.47 198.00 07.53 199.00 07.58 200.00 07.61 201.00 07.83 202.00 07.83 203.00 08.00 204.00 07.96 205.00 08.09 206.00 08.00 207.00 08.07 208.00 08.11 209.00 08.31 213.00 32.47 214.00 32.93 215.00 33.38 216.00 33.83 217.00 34.28 157.94 04.04 158.94 04.11 159.94 04.37 160.94 04.43 161.94 04.49 162.94 04.54 163.94 04.79 164.94 04.84 165.94 04.89 166.94 04.94 167.94 05.18 168.94 05.22 169.94 05.25 170.94 05.28 171.94 05.51 172.94 05.54 173.94 05.56 174.94 05.78 175.94 05.80 176.94 05.81 177.94 06.02 178.94 06.02 179.94 06.22
03 Mar 2008 180.00 07.08 181.00 07.28 182.00 07.28 183.00 07.47 184.00 07.66 185.00 07.64 186.00 07.81 187.00 07.98 188.00 07.94 189.00 08.10 190.00 08.25 191.00 08.39 192.00 08.32 193.00 08.44 194.00 08.55 195.00 08.65 196.00 08.93 197.00 09.01 198.00 09.07 199.00 09.11 200.00 09.34 201.00 09.34 202.00 09.53 203.00 09.69 204.00 09.82 205.00 09.92 206.00 09.99 207.00 10.02 208.00 10.19 209.00 31.90 210.00 32.33 211.00 32.75 212.00 33.18 213.00 33.60 153.72 04.24 154.72 04.32 155.72 04.59 156.72 04.67 157.72 04.74 158.72 04.81 159.72 04.88 160.72 05.14 161.72 05.21 162.72 05.27 163.72 05.33 164.72 05.58 165.72 05.64 166.72 05.69 167.72 05.94 168.72 05.98 169.72 06.03 170.72 06.27 171.72 06.30 172.72 06.34 173.72 06.57 174.72 06.60 175.72 06.62 176.72 06.84 177.72 06.86 178.72 07.07 179.72 07.08
04 Mar 2008 180.00 08.38 181.00 08.58 182.00 08.79 183.00 08.79 184.00 08.98 185.00 09.17 186.00 09.15 187.00 09.32 188.00 09.49 189.00 09.65 190.00 09.80 191.00 09.94 192.00 10.07 193.00 10.19 194.00 10.30 195.00 10.40 196.00 10.68 197.00 10.75 198.00 11.00 199.00 11.03 200.00 11.24 201.00 11.43 202.00 30.57 203.00 30.97 204.00 31.37 205.00 31.77 206.00 32.18 207.00 32.58 208.00 32.99 209.00 33.39 149.69 13.17 150.69 04.93 151.69 05.02 152.69 05.11 153.69 05.19 154.69 05.28 155.69 05.56 156.69 05.64 157.69 05.71 158.69 05.79 159.69 05.86 160.69 06.13 161.69 06.20 162.69 06.27 163.69 06.53 164.69 06.59 165.69 06.65 166.69 06.71 167.69 06.96 168.69 07.01 169.69 22.86 170.69 22.80 171.69 22.79 172.69 22.83 173.69 07.63 174.69 07.86 175.69 07.89 176.69 08.12 177.69 08.14 178.69 08.36 179.69 08.37
05 Mar 2008 180.00 09.70 181.00 09.71 182.00 09.92 183.00 10.12 184.00 10.32 185.00 10.51 186.00 10.69 187.00 10.67 188.00 10.83 189.00 11.19 190.00 11.34 191.00 11.48 192.00 11.61 193.00 11.93 194.00 12.03 195.00 29.56 196.00 29.73 197.00 30.11 198.00 30.49 199.00 30.88 200.00 31.26 201.00 31.65 202.00 32.03 203.00 32.42 204.00 32.81 205.00 33.20 145.89 14.90 146.89 15.25 147.89 15.63 148.89 05.37 149.89 05.46 150.89 05.56 151.89 05.85 152.89 05.94 153.89 06.02 154.89 06.11 155.89 06.39 156.89 06.48 157.89 06.56 158.89 06.63 159.89 06.91 160.89 06.99 161.89 07.06 162.89 22.49 163.89 22.52 164.89 22.53 165.89 22.63 166.89 22.45 167.89 22.49 168.89 22.49 169.89 22.50 170.89 22.47 171.89 22.52 172.89 08.69 173.89 08.73 174.89 08.97 175.89 09.01 176.89 09.24 177.89 09.26 178.89 09.48 179.89 09.70
06 Mar 2008 180.00 11.02 181.00 11.23 182.00 11.44 183.00 11.44 184.00 11.64 185.00 11.82 186.00 12.20 187.00 28.82 188.00 28.97 189.00 29.13 190.00 29.29 191.00 29.66 192.00 29.82 193.00 30.19 194.00 30.56 195.00 30.93 196.00 31.30 197.00 31.68 198.00 32.05 199.00 32.43 200.00 32.80 201.00 33.18 202.00 33.55 142.31 16.61 143.31 16.89 144.31 17.44 145.31 17.80 146.31 18.23 147.31 06.06 148.31 06.15 149.31 06.25 150.31 06.35 151.31 06.64 152.31 06.73 153.31 06.82 154.31 06.91 155.31 07.20 156.31 07.29 157.31 22.43 158.31 22.43 159.31 22.41 160.31 22.39 161.31 22.38 162.31 22.38 163.31 22.37 164.31 22.27 165.31 22.42 166.31 22.30 167.31 22.44 168.31 22.40 169.31 22.34 170.31 09.47 171.31 09.52 172.31 09.77 173.31 09.81 174.31 10.06 175.31 10.09 176.31 10.33 177.31 10.56 178.31 10.79 179.31 10.81
07 Mar 2008 180.00 28.41 181.00 28.55 182.00 28.70 183.00 28.84 184.00 28.99 185.00 29.35 186.00 29.50 187.00 29.66 188.00 30.01 189.00 30.37 190.00 30.74 191.00 31.10 192.00 31.46 193.00 31.83 194.00 32.19 195.00 32.56 196.00 32.93 197.00 33.29 198.00 33.66 138.98 17.96 139.98 18.49 140.98 18.90 141.98 19.52 142.98 19.85 143.98 20.07 144.98 06.47 145.98 06.77 146.98 06.88 147.98 06.97 148.98 07.07 149.98 07.37 150.98 21.93 151.98 22.23 152.98 22.26 153.98 22.21 154.98 22.28 155.98 22.27 156.98 22.20 157.98 22.25 158.98 22.40 159.98 22.22 160.98 22.26 161.98 22.29 162.98 22.27 163.98 22.34 164.98 22.31 165.98 22.34 166.98 22.24 167.98 10.20 168.98 10.26 169.98 10.51 170.98 10.57 171.98 10.82 172.98 11.06 173.98 11.30 174.98 11.34 175.98 11.58 176.98 11.81 177.98 12.03 178.98 12.25 179.98 12.47
08 Mar 2008 180.00 29.26 181.00 29.41 182.00 29.76 183.00 29.91 184.00 30.27 185.00 30.62 186.00 30.98 187.00 31.34 188.00 31.70 189.00 32.06 190.00 32.42 191.00 32.78 192.00 33.14 193.00 33.50 194.00 33.86 195.00 34.23 135.87 19.29 136.87 19.60 137.87 19.83 138.87 20.05 139.87 20.29 140.87 06.67 141.87 06.98 142.87 07.08 143.87 07.19 144.87 21.67 145.87 21.92 146.87 22.16 147.87 22.41 148.87 22.45 149.87 22.39 150.87 22.43 151.87 22.36 152.87 22.39 153.87 22.30 154.87 22.47 155.87 22.48 156.87 22.31 157.87 22.31 158.87 22.46 159.87 22.34 160.87 22.34 161.87 22.44 162.87 22.44 163.87 22.55 164.87 10.79 165.87 10.85 166.87 11.11 167.87 11.17 168.87 11.43 169.87 11.68 170.87 11.92 171.87 11.97 172.87 12.21 173.87 28.37 174.87 28.51 175.87 28.64 176.87 28.78 177.87 28.92 178.87 29.07 179.87 29.21
09 Mar 2008 180.00 30.53 181.00 30.89 182.00 31.24 183.00 31.60 184.00 31.96 185.00 32.31 186.00 32.67 187.00 33.03 188.00 33.39 189.00 33.75 190.00 34.11 191.00 34.47 192.00 34.83 132.98 19.83 133.98 20.06 134.98 20.29 135.98 20.79 136.98 07.03 137.98 07.14 138.98 21.43 139.98 21.68 140.98 21.92 141.98 22.17 142.98 22.42 143.98 22.60 144.98 22.50 145.98 22.68 146.98 22.55 147.98 22.70 148.98 22.52 149.98 22.60 150.98 22.53 151.98 22.66 152.98 22.59 153.98 22.68 154.98 22.71 155.98 22.68 156.98 22.76 157.98 22.76 158.98 22.66 159.98 22.89 160.98 10.98 161.98 11.25 162.98 11.31 163.98 11.57 164.98 11.83 165.98 11.88 166.98 12.13 167.98 12.38 168.98 28.35 169.98 28.48 170.98 28.62 171.98 28.75 172.98 29.09 173.98 29.23 174.98 29.38 175.98 29.52 176.98 29.67 177.98 30.02 178.98 30.17 179.98 30.53
10 Mar 2008 180.00 31.99 181.00 32.35 182.00 32.71 183.00 33.07 184.00 33.43 185.00 33.79 186.00 34.15 187.00 34.51 188.00 34.87 189.00 35.23 190.00 35.58 130.31 20.07 131.31 20.55 132.31 06.81 133.31 06.92 134.31 21.22 135.31 21.46 136.31 21.70 137.31 21.95 138.31 22.20 139.31 22.45 140.31 22.80 141.31 22.79 142.31 22.67 143.31 22.63 144.31 22.67 145.31 22.77 146.31 22.71 147.31 22.67 148.31 22.82 149.31 22.72 150.31 22.78 151.31 22.75 152.31 22.85 153.31 22.85 154.31 22.77 155.31 22.79 156.31 10.75 157.31 11.01 158.31 11.07 159.31 11.33 160.31 11.59 161.31 11.64 162.31 11.89 163.31 28.41 164.31 28.34 165.31 28.47 166.31 28.60 167.31 28.74 168.31 28.88 169.31 29.02 170.31 29.37 171.31 29.51 172.31 29.66 173.31 29.81 174.31 30.16 175.31 30.32 176.31 30.67 177.31 31.03 178.31 31.38 179.31 31.74
11 Mar 2008 180.00 33.60 181.00 33.96 182.00 34.32 183.00 34.69 184.00 35.05 185.00 35.41 186.00 35.77 187.00 36.13 127.83 06.70 128.83 06.81 129.83 06.91 130.83 21.51 131.83 21.62 132.83 21.87 133.83 22.12 134.83 22.57 135.83 22.82 136.83 23.08 137.83 23.06 138.83 23.12 139.83 23.07 140.83 23.09 141.83 23.16 142.83 23.25 143.83 23.13 144.83 23.15 145.83 23.10 146.83 23.15 147.83 23.30 148.83 23.15 149.83 23.28 150.83 10.27 151.83 10.54 152.83 10.79 153.83 10.85 154.83 11.10 155.83 11.35 156.83 11.39 157.83 11.63 158.83 11.87 159.83 28.67 160.83 28.80 161.83 28.94 162.83 29.08 163.83 29.02 164.83 29.17 165.83 29.51 166.83 29.66 167.83 29.82 168.83 29.97 169.83 30.12 170.83 30.48 171.83 30.64 172.83 31.00 173.83 31.36 174.83 31.72 175.83 32.08 176.83 32.45 177.83 32.81 178.83 33.17 179.83 33.54
12 Mar 2008 180.00 35.12 181.00 35.49 182.00 35.86 183.00 36.22 184.00 36.58 185.00 36.94 125.54 06.69 126.54 06.79 127.54 07.08 128.54 21.99 129.54 22.13 130.54 22.38 131.54 22.63 132.54 22.89 133.54 23.15 134.54 23.41 135.54 23.53 136.54 23.62 137.54 23.59 138.54 23.59 139.54 23.56 140.54 23.65 141.54 23.62 142.54 23.64 143.54 23.70 144.54 23.62 145.54 23.80 146.54 09.90 147.54 10.15 148.54 10.20 149.54 10.44 150.54 10.68 151.54 10.92 152.54 10.95 153.54 11.18 154.54 11.40 155.54 11.62 156.54 28.84 157.54 28.98 158.54 29.12 159.54 29.27 160.54 29.42 161.54 29.57 162.54 29.72 163.54 29.88 164.54 30.04 165.54 30.20 166.54 30.36 167.54 30.73 168.54 30.89 169.54 31.26 170.54 31.63 171.54 32.00 172.54 32.37 173.54 32.74 174.54 33.11 175.54 33.48 176.54 33.85 177.54 34.22 178.54 34.59 179.54 34.96
13 Mar 2008 180.00 36.43 181.00 36.80 182.00 37.17 183.00 37.54 123.42 06.35 124.42 06.64 125.42 06.72 126.42 22.23 127.42 22.21 128.42 22.40 129.42 22.85 130.42 23.11 131.42 23.37 132.42 23.64 133.42 23.89 134.42 23.85 135.42 23.93 136.42 23.79 137.42 23.97 138.42 23.84 139.42 23.84 140.42 08.88 141.42 08.92 142.42 09.16 143.42 09.39 144.42 09.42 145.42 09.65 146.42 09.87 147.42 09.89 148.42 10.10 149.42 10.31 150.42 10.51 151.42 10.71 152.42 10.90 153.42 11.08 154.42 29.08 155.42 29.23 156.42 29.39 157.42 29.55 158.42 29.71 159.42 29.88 160.42 29.84 161.42 30.02 162.42 30.39 163.42 30.56 164.42 30.74 165.42 30.92 166.42 31.29 167.42 31.67 168.42 32.05 169.42 32.44 170.42 32.82 171.42 33.20 172.42 33.58 173.42 33.96 174.42 34.34 175.42 34.72 176.42 35.09 177.42 35.47 178.42 35.85 179.42 36.22
14 Mar 2008 180.00 37.73 181.00 38.10 121.45 06.08 122.45 06.35 123.45 06.42 124.45 06.49 125.45 06.75 126.45 22.59 127.45 22.85 128.45 23.31 129.45 23.58 130.45 23.85 131.45 24.12 132.45 24.34 133.45 24.23 134.45 07.81 135.45 08.04 136.45 08.08 137.45 08.30 138.45 08.33 139.45 08.55 140.45 08.76 141.45 08.77 142.45 08.98 143.45 09.18 144.45 09.18 145.45 09.37 146.45 09.55 147.45 09.73 148.45 09.89 149.45 10.05 150.45 10.21 151.45 10.35 152.45 29.48 153.45 29.45 154.45 29.62 155.45 29.80 156.45 29.98 157.45 30.16 158.45 30.34 159.45 30.33 160.45 30.52 161.45 30.91 162.45 31.10 163.45 31.29 164.45 31.68 165.45 32.08 166.45 32.47 167.45 32.87 168.45 33.26 169.45 33.66 170.45 34.05 171.45 34.45 172.45 34.84 173.45 35.23 174.45 35.62 175.45 36.00 176.45 36.39 177.45 36.77 178.45 37.15 179.45 37.52
15 Mar 2008 119.62 05.72 120.62 05.97 121.62 06.03 122.62 06.08 123.62 06.33 124.62 06.37 125.62 06.42 126.62 06.65 127.62 06.69 128.62 06.72 129.62 06.95 130.62 06.98 131.62 07.20 132.62 07.22 133.62 07.44 134.62 07.45 135.62 07.65 136.62 07.65 137.62 07.85 138.62 08.04 139.62 08.03 140.62 08.21 141.62 08.38 142.62 08.54 143.62 08.50 144.62 08.65 145.62 08.79 146.62 08.93 147.62 09.05 148.62 09.16 149.62 09.26 150.62 09.55 151.62 09.62 152.62 29.89 153.62 30.08 154.62 30.08 155.62 30.27 156.62 30.48 157.62 30.68 158.62 30.89 159.62 31.10 160.62 31.31 161.62 31.52 162.62 31.94 163.62 32.35 164.62 32.76 165.62 33.18 166.62 33.59 167.62 34.00 168.62 34.41 169.62 34.82 170.62 35.23 171.62 35.63 172.62 36.03 173.62 36.43 174.62 36.83 175.62 37.22 176.62 37.62 177.62 38.00 178.62 38.38 179.62 38.76
16 Mar 2008 117.93 05.28 118.93 05.32 119.93 05.56 120.93 05.60 121.93 05.63 122.93 05.86 123.93 05.89 124.93 05.91 125.93 06.13 126.93 06.15 127.93 06.36 128.93 06.36 129.93 06.57 130.93 06.57 131.93 06.76 132.93 06.75 133.93 06.93 134.93 06.91 135.93 07.08 136.93 07.05 137.93 07.21 138.93 07.36 139.93 07.50 140.93 07.44 141.93 07.57 142.93 07.69 143.93 07.80 144.93 07.89 145.93 07.98 146.93 08.05 147.93 08.11 148.93 08.16 149.93 08.39 150.93 08.40 151.93 30.16 152.93 30.38 153.93 30.40 154.93 30.63 155.93 30.86 156.93 30.89 157.93 31.12 158.93 31.36 159.93 31.59 160.93 32.03 161.93 32.47 162.93 32.90 163.93 33.34 164.93 33.78 165.93 34.21 166.93 34.64 167.93 35.07 168.93 35.50 169.93 35.92 170.93 36.34 171.93 36.76 172.93 37.17 173.93 37.58 174.93 37.99 175.93 38.39 176.93 38.78 177.93 39.17
17 Mar 2008 116.35 04.81 117.35 04.84 118.35 04.87 119.35 05.09 120.35 05.10 121.35 05.12 122.35 05.33 123.35 05.34 124.35 05.34 125.35 05.54 126.35 05.53 127.35 05.72 128.35 05.71 129.35 05.89 130.35 05.86 131.35 06.03 132.35 05.99 133.35 06.15 134.35 06.10 135.35 06.24 136.35 06.38 137.35 06.31 138.35 06.43 139.35 06.54 140.35 06.44 141.35 06.53 142.35 06.61 143.35 06.68 144.35 06.74 145.35 06.78 146.35 06.81 147.35 06.83 148.35 07.02 149.35 07.00 150.35 06.95 151.35 07.08 152.35 07.19 153.35 30.56 154.35 30.82 155.35 30.88 156.35 31.15 157.35 31.41 158.35 31.68 159.35 31.95 160.35 32.41 161.35 32.88 162.35 33.35 163.35 33.81 164.35 34.27 165.35 34.73 166.35 35.19 167.35 35.64 168.35 36.09 169.35 36.54 170.35 36.98 171.35 37.41 172.35 37.84 173.35 38.26 174.35 38.68 175.35 39.09 176.35 39.50
18 Mar 2008 114.88 04.14 115.88 04.35 116.88 04.37 117.88 04.37 118.88 04.38 119.88 04.58 120.88 04.58 121.88 04.57 122.88 04.76 123.88 04.74 124.88 04.92 125.88 04.89 126.88 04.86 127.88 05.03 128.88 04.98 129.88 05.14 130.88 05.08 131.88 05.22 132.88 05.15 133.88 05.28 134.88 05.40 135.88 05.31 136.88 05.41 137.88 05.50 138.88 05.38 139.88 05.45 140.88 05.52 141.88 05.56 142.88 05.60 143.88 05.62 144.88 38.26 145.88 38.51 146.88 38.58 147.88 38.64 148.88 38.72 149.88 39.00 150.88 39.08 151.88 39.37 152.88 39.46 153.88 39.76 154.88 31.14 155.88 31.24 156.88 31.55 157.88 31.85 158.88 32.16 159.88 32.67 160.88 33.17 161.88 33.67 162.88 34.17 163.88 34.67 164.88 35.16 165.88 35.65 166.88 36.13 167.88 36.60 168.88 37.07 169.88 37.53 170.88 37.99 171.88 38.44 172.88 38.88 173.88 39.31 174.88 39.74
19 Mar 2008 113.50 03.68 114.50 03.69 115.50 03.69 116.50 03.69 117.50 03.88 118.50 03.87 119.50 03.85 120.50 04.03 121.50 04.01 122.50 03.98 123.50 04.15 124.50 04.11 125.50 04.07 126.50 04.22 127.50 04.16 128.50 04.30 129.50 04.23 130.50 04.36 131.50 04.28 132.50 52.13 133.50 52.13 134.50 52.13 135.50 52.13 136.50 52.13 137.50 52.13 138.50 52.13 139.50 52.13 140.50 52.13 141.50 52.13 142.50 52.13 143.50 52.13 144.50 52.13 145.50 52.13 146.50 52.13 147.50 52.13 148.50 52.13 149.50 52.13 150.50 52.13 151.50 52.13 156.50 52.13 157.50 52.13 158.50 52.13 159.50 52.13 160.50 52.13 161.50 52.13 163.50 34.95 164.50 35.49 165.50 36.01 166.50 36.53 167.50 37.04 168.50 37.53 169.50 38.03 170.50 38.51 171.50 38.98 172.50 39.44 173.50 39.89
20 Mar 2008 115.39 03.24 116.39 03.22 117.39 03.20 118.39 03.38 119.39 03.35 120.39 03.31 121.39 03.27 122.39 03.43 123.39 03.38 124.39 03.33 125.39 03.47 126.39 03.40 127.39 03.53 128.39 03.46 129.39 03.37 130.39 03.48 131.39 03.38 132.39 52.02 133.39 52.02 134.39 52.02 135.39 52.02 136.39 52.02 137.39 52.02 138.39 52.02 139.39 52.02 140.39 52.02 141.39 52.02 142.39 52.02 143.39 52.02 144.39 52.02 145.39 52.02 146.39 52.02 147.39 52.02 148.39 52.02 162.39 34.63 163.39 35.22 164.39 35.80 165.39 36.38 166.39 36.93 167.39 37.48 168.39 38.02
21 Mar 2008 114.18 02.65 115.18 02.62 116.18 02.59 117.18 02.76 118.18 02.73 119.18 02.69 120.18 02.64 121.18 02.79 122.18 02.74 123.18 02.68 124.18 02.81 125.18 02.74 126.18 02.66 127.18 02.78 128.18 02.69 129.18 02.80 130.18 02.70 131.18 02.59 132.18 51.92 133.18 51.92 134.18 51.92 135.18 51.92 136.18 51.92 137.18 51.92 138.18 51.92 139.18 51.92 140.18 51.92 141.18 51.92 142.18 51.92 143.18 51.92 144.18 51.92 145.18 51.92 146.18 51.92 147.18 51.92 155.18 40.43 156.18 41.11 157.18 41.79 158.18 42.46 159.18 43.12 160.18 43.77 161.18 44.41 162.18 45.04 163.18 45.65 164.18 46.25 165.18 51.92 166.18 51.92 167.18 51.92
22 Mar 2008 113.05 02.11 114.05 02.09 115.05 02.25 116.05 02.22 117.05 02.18 118.05 02.13 119.05 02.28 120.05 02.23 121.05 02.17 122.05 02.11 123.05 02.24 124.05 02.16 125.05 02.09 126.05 02.20 127.05 02.11 128.05 02.01 129.05 02.11 130.05 02.00 131.05 01.89 132.05 51.83 133.05 51.83 134.05 51.83 135.05 51.83 136.05 51.83 137.05 51.83 138.05 51.83 139.05 51.83 140.05 51.83 141.05 51.83 142.05 51.83 143.05 51.83 144.05 51.83 145.05 51.83 146.05 51.83 147.05 51.83 148.05 51.83 149.05 51.83 150.05 51.83 151.05 51.83 152.05 51.83 153.05 51.83 154.05 51.83 155.05 51.83 156.05 51.83 157.05 51.83 158.05 51.83 159.05 51.83 160.05 51.83 161.05 51.83 162.05 51.83 163.05 51.83 164.05 51.83 165.05 51.83 166.05 51.83
23 Mar 2008 114.37 01.96 115.37 01.92 116.37 01.88 117.37 01.83 118.37 01.98 119.37 01.92 120.37 01.86 121.37 01.79 122.37 01.92 123.37 01.84 124.37 01.76 125.37 01.67 126.37 01.78 127.37 01.68 128.37 01.58 129.37 01.67 130.37 01.56 131.37 01.43 132.37 51.97 133.37 51.97 134.37 51.97 135.37 51.97 136.37 51.97 137.37 51.97 138.37 51.97 139.37 51.97 140.37 51.97 141.37 51.97 142.37 51.97 143.37 51.97 144.37 51.97 145.37 51.97 146.37 51.97 147.37 51.97 148.37 51.97 149.37 51.97 150.37 51.97 151.37 51.97 152.37 51.97 153.37 51.97 154.37 51.97 155.37 51.97 156.37 51.97 157.37 51.97 158.37 51.97 159.37 51.97 160.37 51.97 161.37 51.97 162.37 51.97
24 Mar 2008 113.37 01.55 114.37 01.51 115.37 01.66 116.37 01.61 117.37 01.56 118.37 01.50 119.37 01.44 120.37 01.37 121.37 01.50 122.37 01.43 123.37 01.35 124.37 01.26 125.37 01.37 126.37 01.28 133.37 51.91 134.37 51.91 135.37 51.91 136.37 51.91 137.37 51.91 138.37 51.91 139.37 51.91 140.37 51.91 141.37 51.91 142.37 51.91 143.37 51.91 144.37 51.91 145.37 51.91 146.37 51.91 147.37 51.91 148.37 51.91 149.37 51.91 150.37 51.91 151.37 51.91 152.37 51.91 153.37 51.91 154.37 51.91 155.37 51.91 156.37 51.91 157.37 51.91 158.37 51.91 159.37 51.91 160.37 51.91 161.37 51.91
25 Mar 2008 112.43 01.59 113.43 01.55 114.43 01.51 115.43 01.46 119.43 01.42 134.43 52.07 135.43 52.07 136.43 52.07 137.43 52.07 138.43 52.07 139.43 52.07 140.43 52.07 141.43 52.07 142.43 52.07 143.43 52.07 144.43 52.07 145.43 52.07 146.43 52.07 147.43 52.07 148.43 52.07 149.43 52.07 150.43 52.07 151.43 52.07 152.43 52.07 153.43 52.07 154.43 52.07 155.43 52.07 156.43 52.07 157.43 52.07 158.43 52.07 159.43 52.07 160.43 52.07
26 Mar 2008 135.53 52.24 136.53 52.24 137.53 52.24 138.53 52.24 139.53 52.24 140.53 52.24 141.53 52.24 142.53 52.24 143.53 52.24 144.53 52.24 145.53 52.24 146.53 52.24 147.53 52.24 148.53 52.24 149.53 52.24 150.53 52.24 151.53 52.24 152.53 52.24 153.53 52.24 154.53 52.24 155.53 52.24 156.53 52.24 157.53 52.24 158.53 52.24 159.53 52.24
27 Mar 2008 137.37 52.41 138.37 52.41 139.37 52.41 140.37 52.41 141.37 52.41 142.37 52.41 143.37 52.41 144.37 52.41 145.37 52.41 146.37 52.41 147.37 52.41 148.37 52.41 149.37 52.41 150.37 52.41 151.37 52.41 152.37 52.41 153.37 52.41 154.37 52.41 155.37 52.41 156.37 52.41 157.37 52.41
28 Mar 2008 139.57 52.60 140.57 52.60 141.57 52.60 142.57 52.60 143.57 52.60 144.57 52.60 145.57 52.60 146.57 52.60 147.57 52.60 148.57 52.60 149.57 52.60 150.57 52.60 151.57 52.60 152.57 52.60 153.57 52.60 154.57 52.60 155.57 52.60 156.57 52.60
29 Mar 2008 110.81 01.77 111.81 01.74 112.81 01.70 113.81 01.66 140.81 52.79 141.81 52.79 142.81 52.79 143.81 52.79 144.81 52.79 145.81 52.79 146.81 52.79 147.81 52.79 148.81 52.79 149.81 52.79 150.81 52.79 151.81 52.79 152.81 52.79 153.81 52.79 154.81 52.79 155.81 52.79
30 Mar 2008 111.29 02.18 112.29 02.14 113.29 02.11 114.29 02.06 115.29 02.02 116.29 01.97 117.29 01.92 118.29 01.87 143.29 53.19 144.29 53.19 145.29 53.19 146.29 53.19 147.29 53.19 148.29 53.19 149.29 53.19 150.29 53.19 151.29 53.19 152.29 53.19 153.29 53.19 154.29 53.19
31 Mar 2008 110.60 02.85 111.60 02.82 112.60 02.79 113.60 02.75 114.60 02.71 115.60 02.67 116.60 02.62 117.60 02.58 118.60 02.52 119.60 02.47 120.60 02.41 121.60 02.35 122.60 02.29 123.60 02.22 124.60 02.15 125.60 02.08 127.60 02.12 145.60 53.80 146.60 53.80 147.60 53.80 148.60 53.80 149.60 53.80 150.60 53.80 151.60 53.80 152.60 53.80 153.60 53.80
01 Apr 2008 109.95 03.32 110.95 03.30 111.95 03.27 112.95 03.24 113.95 03.21 114.95 03.18 115.95 03.14 116.95 03.10 117.95 03.05 118.95 03.00 119.95 02.95 120.95 02.90 121.95 02.84 122.95 02.78 123.95 02.72 124.95 02.65 125.95 02.59 126.95 02.51 127.95 02.44 128.95 02.36 129.95 02.28 130.95 02.19 131.95 02.30 132.95 02.21 133.95 02.12 148.95 54.20 149.95 54.20 150.95 54.20 151.95 54.20 152.95 54.20
02 Apr 2008 110.22 03.98 111.22 03.96 112.22 03.94 113.22 03.91 114.22 03.89 115.22 03.85 116.22 03.82 117.22 03.78 118.22 03.74 119.22 03.70 120.22 03.66 121.22 03.61 122.22 03.56 123.22 03.50 124.22 03.44 125.22 03.38 126.22 03.32 127.22 03.25 128.22 03.18 129.22 03.11 130.22 03.03 131.22 02.95 132.22 02.87 133.22 02.79 134.22 02.70 135.22 02.61 136.22 02.71 137.22 02.61 138.22 02.51 139.22 02.40 140.22 02.29 151.22 54.81
03 Apr 2008 109.62 04.25 110.62 04.23 111.62 04.22 112.62 04.20 113.62 04.18 114.62 04.16 115.62 04.13 116.62 04.10 117.62 04.07 118.62 04.04 119.62 04.00 120.62 03.96 121.62 03.92 122.62 03.87 123.62 03.82 124.62 03.77 125.62 03.71 126.62 03.65 127.62 03.59 128.62 03.53 129.62 03.46 130.62 03.39 131.62 03.32 132.62 03.24 133.62 03.16 134.62 03.08 135.62 03.00 136.62 02.91 137.62 02.81 138.62 02.72 139.62 02.82 140.62 02.72 141.62 02.61 142.62 02.50
04 Apr 2008 109.04 04.29 110.04 04.28 111.04 04.28 112.04 04.27 113.04 04.26 114.04 04.24 115.04 04.22 116.04 04.20 117.04 04.18 118.04 04.16 119.04 04.13 120.04 04.09 121.04 04.06 122.04 04.02 123.04 03.98 124.04 03.94 125.04 03.89 126.04 03.84 127.04 03.79 128.04 03.74 129.04 03.68 130.04 03.62 131.04 03.55 132.04 03.49 133.04 03.42 134.04 03.35 135.04 03.27 136.04 03.19 137.04 03.11 138.04 03.02 139.04 02.94 140.04 02.85 141.04 02.75 142.04 02.65 143.04 02.55 144.04 02.65 145.04 02.54
05 Apr 2008 108.49 04.29 109.49 04.29 110.49 04.30 111.49 04.30 112.49 04.30 113.49 04.29 114.49 04.29 115.49 04.27 116.49 04.26 117.49 04.24 118.49 04.22 119.49 04.20 120.49 04.18 121.49 04.15 122.49 04.12 123.49 04.08 124.49 04.05 125.49 04.01 126.49 03.97 127.49 03.92 128.49 03.87 129.49 03.82 130.49 03.77 131.49 03.71 132.49 03.65 133.49 03.59 134.49 03.52 135.49 03.46 136.49 03.38 137.49 03.31 138.49 03.23 139.49 03.15 140.49 03.07 141.49 02.98 142.49 02.89 143.49 02.80 144.49 02.70 145.49 02.60 146.49 02.50 147.49 02.59 148.49 02.49
06 Apr 2008 108.55 04.25 109.55 04.27 110.55 04.28 111.55 04.29 112.55 04.30 113.55 04.30 114.55 04.30 115.55 04.30 116.55 04.30 117.55 04.29 118.55 04.28 119.55 04.26 120.55 04.25 121.55 04.23 122.55 04.21 123.55 04.18 124.55 04.15 125.55 04.12 126.55 04.09 127.55 04.05 128.55 04.01 129.55 03.97 130.55 03.92 131.55 03.88 132.55 03.83 133.55 03.77 134.55 03.72 135.55 03.66 136.55 03.59 137.55 03.53 138.55 03.46 139.55 03.39 140.55 03.31 141.55 03.24 142.55 03.16 143.55 03.07 144.55 02.99 145.55 02.90 146.55 02.80 147.55 02.71 148.55 02.61
07 Apr 2008 108.04 04.35 109.04 04.38 110.04 04.21 111.04 04.23 112.04 04.25 113.04 04.26 114.04 04.28 115.04 04.29 116.04 04.29 117.04 04.30 118.04 04.30 119.04 04.29 120.04 04.29 121.04 04.28 122.04 04.27 123.04 04.25 124.04 04.24 125.04 04.22 126.04 04.19 127.04 04.17 128.04 04.14 129.04 04.11 130.04 04.07 131.04 04.04 132.04 04.00 133.04 03.95 134.04 03.91 135.04 03.86 136.04 03.81 137.04 03.75 138.04 03.70 139.04 03.64 140.04 03.57 141.04 03.51 142.04 03.44 143.04 03.37 144.04 03.29 145.04 03.21 146.04 03.13 147.04 03.05 148.04 02.96
08 Apr 2008 107.55 04.19 108.55 04.24 109.55 04.27 110.55 04.31 111.55 04.34 112.55 04.37 113.55 04.19 114.55 04.21 115.55 04.23 116.55 04.25 117.55 04.26 118.55 04.27 119.55 04.28 120.55 04.28 121.55 04.28 122.55 04.28 123.55 04.27 124.55 04.26 125.55 04.25 126.55 04.24 127.55 04.22 128.55 04.20 129.55 04.18 130.55 04.15 131.55 04.12 132.55 04.09 133.55 04.06 134.55 04.02 135.55 03.98 136.55 03.94 137.55 03.89 138.55 03.84 139.55 03.79 140.55 03.74 141.55 03.68 142.55 03.62 143.55 03.56 144.55 03.49 145.55 03.42 146.55 03.35 147.55 03.27
09 Apr 2008 107.27 03.98 108.27 04.03 109.27 04.08 110.27 04.13 111.27 04.18 112.27 04.22 113.27 04.25 114.27 04.29 115.27 04.12 116.27 04.15 117.27 04.17 118.27 04.19 119.27 04.21 120.27 04.23 121.27 04.24 122.27 04.25 123.27 04.25 124.27 04.26 125.27 04.26 126.27 04.25 127.27 04.25 128.27 04.24 129.27 04.23 130.27 04.21 131.27 04.20 132.27 04.18 133.27 04.15 134.27 04.13 135.27 04.10 136.27 04.07 137.27 04.03 138.27 03.99 139.27 03.95 140.27 03.91 141.27 03.86 142.27 03.82 143.27 03.76 144.27 03.71 145.27 03.65 146.27 03.59
10 Apr 2008 106.81 03.89 107.81 03.76 108.81 03.82 109.81 03.88 110.81 03.94 111.81 04.00 112.81 04.05 113.81 04.10 114.81 04.14 115.81 04.18 116.81 04.02 117.81 04.06 118.81 04.09 119.81 04.12 120.81 04.14 121.81 04.16 122.81 04.18 123.81 04.20 124.81 04.21 125.81 04.22 126.81 04.23 127.81 04.23 128.81 04.23 129.81 04.23 130.81 04.22 131.81 04.21 132.81 04.20 133.81 04.19 134.81 04.17 135.81 04.15 136.81 04.13 137.81 04.11 138.81 04.08 139.81 04.05 140.81 04.01 141.81 03.98 142.81 03.94 143.81 03.89 144.81 03.85 145.81 03.80
11 Apr 2008 106.61 03.56 107.61 03.64 108.61 03.52 109.61 03.60 110.61 03.67 111.61 03.74 112.61 03.80 113.61 03.86 114.61 03.92 115.61 03.98 116.61 04.03 117.61 04.07 118.61 03.92 119.61 03.96 120.61 04.00 121.61 04.03 122.61 04.06 123.61 04.09 124.61 04.11 125.61 04.14 126.61 04.15 127.61 04.17 128.61 04.18 129.61 04.19 130.61 04.20 131.61 04.20 132.61 04.20 133.61 04.20 134.61 04.20 135.61 04.19 136.61 04.18 137.61 04.16 138.61 04.15 139.61 04.13 140.61 04.11 141.61 04.08 142.61 04.05 143.61 04.02 144.61 03.99 145.61 03.95
12 Apr 2008 106.18 03.16 107.18 03.26 108.18 03.36 109.18 03.45 110.18 03.33 111.18 03.42 112.18 03.49 113.18 03.57 114.18 03.64 115.18 03.71 116.18 03.77 117.18 03.83 118.18 03.89 119.18 03.75 120.18 03.80 121.18 03.84 122.18 03.89 123.18 03.93 124.18 03.97 125.18 04.00 126.18 04.03 127.18 04.06 128.18 04.09 129.18 04.11 130.18 04.13 131.18 04.15 132.18 04.16 133.18 04.17 134.18 04.18 135.18 04.18 136.18 04.18 137.18 04.18 138.18 04.18 139.18 04.17 140.18 04.16 141.18 04.15 142.18 04.13 143.18 04.11 144.18 04.09 145.18 04.07
13 Apr 2008 105.77 03.32 106.77 03.24 107.77 03.16 108.77 03.07 109.77 03.09 110.77 02.99 111.77 03.08 112.77 03.17 113.77 03.25 114.77 03.34 115.77 03.41 116.77 03.49 117.77 03.56 118.77 03.63 119.77 03.49 120.77 03.55 121.77 03.61 122.77 03.66 123.77 03.71 124.77 03.76 125.77 03.80 126.77 03.84 127.77 03.88 128.77 03.92 129.77 03.95 130.77 03.98 131.77 04.00 132.77 04.03 133.77 04.05 134.77 04.06 135.77 04.08 136.77 04.09 137.77 04.10 138.77 04.10 139.77 04.11 140.77 04.10 141.77 04.10 142.77 04.09 143.77 04.09 144.77 04.07
14 Apr 2008 104.74 03.73 105.74 03.66 106.74 03.59 107.74 03.52 108.74 03.44 109.74 03.36 110.74 03.28 111.74 03.19 112.74 03.30 113.74 03.20 114.74 03.10 115.74 03.19 116.74 03.28 117.74 03.36 118.74 03.44 119.74 03.31 120.74 03.39 121.74 03.45 122.74 03.52 123.74 03.58 124.74 03.64 125.74 03.70 126.74 03.75 127.74 03.80 128.74 03.84 129.74 03.89 130.74 03.93 131.74 03.96 132.74 04.00 133.74 04.03 134.74 04.06 135.74 04.08 136.74 04.10 137.74 04.12 138.74 04.14 139.74 04.15 140.74 04.16 141.74 04.17 142.74 04.18 143.74 04.18 144.74 04.18
15 Apr 2008 104.35 03.99 105.35 03.93 106.35 03.88 107.35 03.82 108.35 03.75 109.35 03.68 110.35 03.61 111.35 03.54 112.35 03.66 113.35 03.57 114.35 03.49 115.35 03.39 116.35 03.30 117.35 03.20 118.35 03.14 119.35 03.19 120.35 03.12 121.35 03.20 122.35 03.27 123.35 03.35 124.35 03.42 125.35 03.48 126.35 03.55 127.35 03.61 128.35 03.67 129.35 03.72 130.35 03.77 131.35 03.82 132.35 03.87 133.35 03.91 134.35 03.95 135.35 03.99 136.35 04.02 137.35 04.05 138.35 04.08 139.35 04.11 140.35 04.13 141.35 04.15 142.35 04.17 143.35 04.18 144.35 04.19
16 Apr 2008 103.98 04.22 104.98 04.18 105.98 04.13 106.98 04.08 107.98 04.03 108.98 03.98 109.98 03.92 110.98 04.05 111.98 03.99 112.98 03.92 113.98 03.84 114.98 03.76 115.98 03.68 116.98 03.59 117.98 03.70 118.98 03.61 119.98 03.51 120.98 03.40 121.98 03.29 122.98 03.18 123.98 03.26 124.98 03.26 125.98 03.34 126.98 03.41 127.98 03.48 128.98 03.55 129.98 03.61 130.98 03.67 131.98 03.73 132.98 03.78 133.98 03.83 134.98 03.88 135.98 03.92 136.98 03.97 137.98 04.01 138.98 04.04 139.98 04.08 140.98 04.11 141.98 04.14 142.98 04.16 143.98 04.18
17 Apr 2008 102.91 04.45 103.91 04.42 104.91 04.39 105.91 04.36 106.91 04.32 107.91 04.28 108.91 04.24 109.91 04.39 110.91 04.34 111.91 04.28 112.91 04.22 113.91 04.16 114.91 04.09 115.91 04.02 116.91 04.14 117.91 04.06 118.91 03.98 119.91 03.89 120.91 03.80 121.91 03.90 122.91 03.80 123.91 03.69 124.91 03.58 125.91 03.46 126.91 03.54 127.91 03.41 128.91 03.39 129.91 03.46 130.91 03.53 131.91 03.60 132.91 03.66 133.91 03.72 134.91 03.78 135.91 03.84 136.91 03.89 137.91 03.94 138.91 03.98 139.91 04.03 140.91 04.07 141.91 04.11 142.91 04.14 143.91 04.17
18 Apr 2008 102.56 04.82 103.56 04.80 104.56 04.78 105.56 04.76 106.56 04.74 107.56 04.71 108.56 04.87 109.56 04.84 110.56 04.80 111.56 04.76 112.56 04.71 113.56 04.66 114.56 04.60 115.56 04.74 116.56 04.68 117.56 04.61 118.56 04.54 119.56 04.47 120.56 04.59 121.56 04.50 122.56 04.41 123.56 04.32 124.56 04.22 125.56 04.31 126.56 04.20 127.56 04.09 128.56 03.96 129.56 04.04 130.56 03.90 131.56 03.77 132.56 03.82 133.56 03.78 134.56 03.85 135.56 03.92 136.56 03.98 137.56 04.04 138.56 04.09 139.56 04.15 140.56 04.20 141.56 04.25 142.56 04.29 143.56 04.34
19 Apr 2008 102.21 05.03 103.21 05.03 104.21 05.02 105.21 05.01 106.21 05.00 107.21 05.18 108.21 05.16 109.21 05.13 110.21 05.11 111.21 05.07 112.21 05.04 113.21 05.00 114.21 05.16 115.21 05.11 116.21 05.06 117.21 05.00 118.21 04.94 119.21 05.08 120.21 05.01 121.21 04.94 122.21 04.86 123.21 04.98 124.21 04.89 125.21 04.80 126.21 04.70 127.21 04.80 128.21 04.69 129.21 04.57 130.21 04.45 131.21 04.53 132.21 04.39 133.21 04.25 134.21 04.31 135.21 04.15 136.21 03.99 137.21 04.02 138.21 04.06 139.21 04.13 140.21 04.19 141.21 04.25 142.21 04.30 143.21 04.35
20 Apr 2008 101.87 05.23 102.87 05.24 103.87 05.24 104.87 05.24 105.87 05.44 106.87 05.43 107.87 05.42 108.87 05.41 109.87 05.39 110.87 05.37 111.87 05.55 112.87 05.52 113.87 05.49 114.87 05.46 115.87 05.42 116.87 05.37 117.87 05.53 118.87 05.47 119.87 05.42 120.87 05.36 121.87 05.49 122.87 05.42 123.87 05.35 124.87 05.27 125.87 05.38 126.87 05.29 127.87 05.19 128.87 05.29 129.87 05.18 130.87 05.06 131.87 05.14 132.87 05.01 133.87 04.88 134.87 04.94 135.87 04.78 136.87 04.83 137.87 04.66 138.87 04.69 139.87 04.50 140.87 04.31 141.87 04.31 142.87 04.37
21 Apr 2008 100.90 05.50 101.90 05.52 102.90 05.74 103.90 05.75 104.90 05.76 105.90 05.77 106.90 05.77 107.90 05.77 108.90 05.76 109.90 05.96 110.90 05.95 111.90 05.93 112.90 05.92 113.90 05.89 114.90 06.07 115.90 06.04 116.90 06.01 117.90 05.97 118.90 05.93 119.90 06.08 120.90 06.03 121.90 05.97 122.90 06.11 123.90 06.05 124.90 05.98 125.90 05.90 126.90 06.02 127.90 05.93 128.90 05.84 129.90 05.94 130.90 05.83 131.90 05.92 132.90 05.80 133.90 05.68 134.90 05.74 135.90 05.60 136.90 05.65 137.90 05.49 138.90 05.52 139.90 05.34 140.90 05.35 141.90 05.16 142.90 05.15 143.90 05.13
22 Apr 2008 101.18 06.09 102.18 06.12 103.18 06.14 104.18 06.16 105.18 06.18 106.18 06.19 107.18 06.40 108.18 06.41 109.18 06.42 110.18 06.42 111.18 06.42 112.18 06.41 113.18 06.60 114.18 06.59 115.18 06.57 116.18 06.55 117.18 06.73 118.18 06.70 119.18 06.66 120.18 06.63 121.18 06.78 122.18 06.74 123.18 06.69 124.18 06.83 125.18 06.77 126.18 06.70 127.18 06.83 128.18 06.75 129.18 06.66 130.18 06.77 131.18 06.67 132.18 06.76 133.18 06.65 134.18 06.73 135.18 06.60 136.18 06.66 137.18 06.52 138.18 06.56 139.18 06.40 140.18 06.42 141.18 06.44 142.18 06.24 143.18 06.23
23 Apr 2008 101.42 06.55 102.42 06.59 103.42 06.62 104.42 06.85 105.42 06.87 106.42 06.89 107.42 06.91 108.42 06.93 109.42 06.94 110.42 07.15 111.42 07.16 112.42 07.16 113.42 07.16 114.42 07.35 115.42 07.34 116.42 07.33 117.42 07.32 118.42 07.49 119.42 07.47 120.42 07.44 121.42 07.61 122.42 07.57 123.42 07.53 124.42 07.68 125.42 07.62 126.42 07.56 127.42 07.70 128.42 07.63 129.42 07.75 130.42 07.66 131.42 07.77 132.42 07.67 133.42 07.76 134.42 07.65 135.42 07.73 136.42 07.59 137.42 07.65 138.42 07.70 139.42 07.54 140.42 07.56 141.42 07.58 142.42 07.58 143.42 07.37
24 Apr 2008 101.63 07.14 102.63 07.18 103.63 07.22 104.63 07.25 105.63 07.28 106.63 07.31 107.63 07.54 108.63 07.56 109.63 07.58 110.63 07.60 111.63 07.82 112.63 07.83 113.63 07.83 114.63 07.84 115.63 08.04 116.63 08.03 117.63 08.02 118.63 08.21 119.63 08.20 120.63 08.18 121.63 08.35 122.63 08.32 123.63 08.28 124.63 08.44 125.63 08.40 126.63 08.54 127.63 08.49 128.63 08.62 129.63 08.55 130.63 08.67 131.63 08.59 132.63 08.70 133.63 08.60 134.63 08.69 135.63 08.77 136.63 08.64 137.63 08.70 138.63 08.75 139.63 08.79 140.63 08.62 141.63 08.63 142.63 08.63 143.63 08.61
25 Apr 2008 101.80 07.74 102.80 07.79 103.80 08.04 104.80 08.08 105.80 08.12 106.80 08.15 107.80 08.19 108.80 08.42 109.80 08.45 110.80 08.47 111.80 08.49 112.80 08.71 113.80 08.73 114.80 08.74 115.80 08.95 116.80 08.95 117.80 08.95 118.80 09.14 119.80 09.14 120.80 09.12 121.80 09.31 122.80 09.28 123.80 09.45 124.80 09.42 125.80 09.58 126.80 09.54 127.80 09.69 128.80 09.63 129.80 09.77 130.80 09.70 131.80 09.82 132.80 09.93 133.80 09.83 134.80 09.93 135.80 10.02 136.80 10.09 137.80 09.95 138.80 10.01 139.80 10.04 140.80 10.07 141.80 10.08 142.80 10.27 143.80 10.25
26 Apr 2008 101.93 08.58 102.93 08.63 103.93 08.68 104.93 08.93 105.93 08.98 106.93 09.02 107.93 09.06 108.93 09.30 109.93 09.33 110.93 09.37 111.93 09.40 112.93 09.62 113.93 09.64 114.93 09.66 115.93 09.88 116.93 09.89 117.93 10.09 118.93 10.10 119.93 10.10 120.93 10.29 121.93 10.28 122.93 10.47 123.93 10.45 124.93 10.62 125.93 10.59 126.93 10.75 127.93 10.91 128.93 10.86 129.93 11.00 130.93 11.13 131.93 11.06 132.93 11.18 133.93 11.29 134.93 11.38 135.93 11.47 136.93 11.55 137.93 11.61 138.93 11.66 139.93 11.70 140.93 11.72 141.93 11.72 142.93 11.91
27 Apr 2008 102.05 09.54 103.05 09.60 104.05 09.66 105.05 09.91 106.05 09.97 107.05 10.01 108.05 10.06 109.05 10.31 110.05 10.35 111.05 10.39 112.05 10.62 113.05 10.65 114.05 10.68 115.05 10.91 116.05 10.93 117.05 11.15 118.05 11.16 119.05 11.37 120.05 11.38 121.05 11.58 122.05 11.58 123.05 11.77 124.05 11.75 125.05 11.93 126.05 11.91 127.05 12.08 128.05 12.24 129.05 12.39 130.05 12.34 131.05 12.48 132.05 12.61 133.05 12.73 134.05 12.84 135.05 12.94 136.05 13.03 137.05 13.11 138.05 13.17 139.05 13.41 140.05 13.44 141.05 13.45 142.05 13.64 143.05 13.81 144.05 13.94
28 Apr 2008 102.03 10.46 103.03 10.52 104.03 10.59 105.03 10.85 106.03 10.90 107.03 10.96 108.03 11.21 109.03 11.26 110.03 11.31 111.03 11.55 112.03 11.60 113.03 11.83 114.03 11.87 115.03 11.90 116.03 12.13 117.03 12.15 118.03 12.38 119.03 12.39 120.03 12.60 121.03 12.81 122.03 12.81 123.03 13.01 124.03 13.00 125.03 13.19 126.03 13.37 127.03 13.54 128.03 13.51 129.03 13.67 130.03 13.82 131.03 13.96 132.03 14.10 133.03 14.22 134.03 14.33 135.03 14.63 136.03 14.72 137.03 14.79 138.03 15.04 139.03 15.08 140.03 15.29 141.03 15.49 142.03 15.65 143.03 15.79 144.03 15.89
29 Apr 2008 102.19 11.58 103.19 11.64 104.19 11.91 105.19 11.98 106.19 12.04 107.19 12.30 108.19 12.36 109.19 12.61 110.19 12.66 111.19 12.71 112.19 12.96 113.19 13.00 114.19 13.24 115.19 13.28 116.19 13.51 117.19 13.74 118.19 13.76 119.19 13.98 120.19 14.00 121.19 14.21 122.19 14.42 123.19 14.62 124.19 14.61 125.19 14.80 126.19 14.98 127.19 15.16 128.19 15.33 129.19 15.49 130.19 15.64 131.19 15.78 132.19 15.90 133.19 16.22 134.19 16.33 135.19 16.62 136.19 16.69 137.19 16.94 138.19 17.18 139.19 16.99 140.19 16.97 141.19 16.92 142.19 16.84 143.19 16.91
30 Apr 2008 102.22 12.74 103.22 12.81 104.22 12.88 105.22 13.15 106.22 13.22 107.22 13.48 108.22 13.54 109.22 13.80 110.22 13.85 111.22 14.10 112.22 14.15 113.22 14.40 114.22 14.44 115.22 14.68 116.22 14.72 117.22 14.95 118.22 15.17 119.22 15.40 120.22 15.42 121.22 15.63 122.22 15.84 123.22 16.04 124.22 16.23 125.22 16.42 126.22 16.60 127.22 16.77 128.22 16.94 129.22 17.29 130.22 17.44 131.22 17.57 132.22 17.89 133.22 17.99 134.22 17.88 135.22 17.75 136.22 17.80 137.22 17.82 138.22 17.81 139.22 17.57 140.22 17.69 141.22 17.56 142.22 17.57 143.22 17.50 144.22 17.52
01 May 2008 102.23 13.72 103.23 13.99 104.23 14.06 105.23 14.33 106.23 14.40 107.23 14.66 108.23 14.72 109.23 14.98 110.23 15.03 111.23 15.29 112.23 15.54 113.23 15.58 114.23 15.82 115.23 16.06 116.23 16.30 117.23 16.33 118.23 16.55 119.23 16.77 120.23 16.99 121.23 17.20 122.23 17.40 123.23 17.60 124.23 17.79 125.23 18.17 126.23 18.34 127.23 18.50 128.23 18.85 129.23 18.79 130.23 18.72 131.23 18.83 132.23 18.72 133.23 18.59 134.23 18.64 135.23 18.66 136.23 18.64 137.23 18.59 138.23 18.49 139.23 18.53 140.23 18.48 141.23 18.33 142.23 18.42 143.23 18.24 144.23 18.32
02 May 2008 102.22 15.13 103.22 15.20 104.22 15.47 105.22 15.53 106.22 15.80 107.22 15.86 108.22 16.12 109.22 16.37 110.22 16.42 111.22 16.67 112.22 16.92 113.22 17.16 114.22 17.40 115.22 17.63 116.22 17.66 117.22 17.88 118.22 18.30 119.22 18.51 120.22 18.71 121.22 18.91 122.22 19.10 123.22 19.48 124.22 19.65 125.22 19.81 126.22 19.95 127.22 19.89 128.22 19.81 129.22 19.71 130.22 19.78 131.22 19.64 132.22 19.66 133.22 19.65 134.22 19.60 135.22 19.50 136.22 19.52 137.22 19.45 138.22 19.44 139.22 19.42 140.22 19.38 141.22 19.35 142.22 19.37 143.22 19.37
03 May 2008 102.19 16.01 103.19 16.28 104.19 16.54 105.19 16.60 106.19 16.85 107.19 17.11 108.19 17.16 109.19 17.40 110.19 17.64 111.19 17.88 112.19 18.11 113.19 18.34 114.19 18.56 115.19 18.78 116.19 18.99 117.19 19.39 118.19 19.58 119.19 19.97 120.19 20.15 121.19 20.51 122.19 20.67 123.19 20.81 124.19 20.73 125.19 20.64 126.19 20.73 127.19 20.59 128.19 20.63 129.19 20.63 130.19 20.58 131.19 20.48 132.19 20.51 133.19 20.44 134.19 20.43 135.19 20.39 136.19 20.48 137.19 20.43 138.19 20.42 139.19 20.26 140.19 20.35 141.19 20.30 142.19 20.11 143.19 20.20 144.19 20.16
04 May 2008 102.14 16.88 103.14 17.13 104.14 17.38 105.14 17.62 106.14 17.86 107.14 18.09 108.14 18.32 109.14 18.55 110.14 18.76 111.14 18.98 112.14 19.18 113.14 19.58 114.14 19.77 115.14 19.95 116.14 20.32 117.14 20.68 118.14 21.02 119.14 21.35 120.14 21.67 121.14 21.76 122.14 21.63 123.14 21.68 124.14 21.69 125.14 21.66 126.14 21.59 127.14 21.44 128.14 21.41 129.14 21.46 130.14 21.52 131.14 21.43 132.14 21.48 133.14 21.38 134.14 21.40 135.14 21.27 136.14 21.20 137.14 21.19 138.14 21.24 139.14 21.18 140.14 21.19 141.14 21.09 142.14 21.08 143.14 21.15 144.14 21.11
05 May 2008 102.08 17.63 103.08 17.85 104.08 18.07 105.08 18.28 106.08 18.49 107.08 18.89 108.08 19.08 109.08 19.26 110.08 19.63 111.08 19.79 112.08 20.14 113.08 20.48 114.08 20.80 115.08 21.10 116.08 21.39 117.08 21.85 118.08 22.08 119.08 22.47 120.08 22.43 121.08 22.54 122.08 22.58 123.08 22.53 124.08 22.36 125.08 22.40 126.08 22.29 127.08 22.43 128.08 22.37 129.08 22.36 130.08 22.19 131.08 22.28 132.08 22.23 133.08 22.25 134.08 22.15 135.08 22.14 136.08 22.02 137.08 22.00 138.08 22.08 139.08 22.06 140.08 21.94 141.08 21.90 142.08 21.92 143.08 21.97 144.08 21.83
06 May 2008 101.83 17.95 102.83 18.13 103.83 18.30 104.83 18.65 105.83 18.80 106.83 19.14 107.83 19.46 108.83 19.56 109.83 19.85 110.83 20.31 111.83 20.55 112.83 20.96 113.83 21.34 114.83 21.67 115.83 21.96 116.83 22.37 117.83 22.91 118.83 23.12 119.83 23.15 120.83 23.08 121.83 23.12 122.83 23.03 123.83 22.94 124.83 22.89 125.83 22.90 126.83 22.97 127.83 22.90 128.83 22.91 129.83 22.81 130.83 22.82 131.83 22.74 132.83 22.78 133.83 22.77 134.83 22.70 135.83 22.56 136.83 22.55 137.83 22.62 138.83 22.55 139.83 22.47 140.83 22.53 141.83 22.50 142.83 14.31 143.83 14.37
07 May 2008 101.76 17.82 102.76 18.12 103.76 18.40 104.76 18.47 105.76 18.91 106.76 19.12 107.76 19.31 108.76 19.66 109.76 19.97 110.76 20.23 111.76 20.62 112.76 21.13 113.76 21.53 114.76 21.77 115.76 22.36 116.76 22.87 117.76 23.39 118.76 23.65 119.76 23.69 120.76 23.57 121.76 23.50 122.76 23.48 123.76 23.53 124.76 23.47 125.76 23.50 126.76 23.46 127.76 23.35 128.76 23.42 129.76 23.29 130.76 23.40 131.76 23.35 132.76 23.34 133.76 23.13 134.76 23.24 135.76 23.15 136.76 23.14 137.76 13.50 138.76 13.76 139.76 13.81 140.76 14.06 141.76 14.11
08 May 2008 101.68 17.28 102.68 17.65 103.68 17.80 104.68 18.10 105.68 18.36 106.68 18.56 107.68 18.89 108.68 19.14 109.68 19.46 110.68 19.83 111.68 20.14 112.68 20.57 113.68 21.05 114.68 21.40 115.68 21.90 116.68 22.43 117.68 23.19 118.68 23.79 119.68 24.04 120.68 23.96 121.68 23.94 122.68 23.83 123.68 23.85 124.68 23.84 125.68 23.87 126.68 23.81 127.68 23.80 128.68 23.75 129.68 23.60 130.68 23.68 131.68 23.64 132.68 23.56 133.68 12.87 134.68 12.92 135.68 13.16 136.68 13.20 137.68 13.43 138.68 13.46 139.68 13.69 140.68 13.71 141.68 13.93
09 May 2008 101.59 16.12 102.59 16.31 103.59 16.44 104.59 16.69 105.59 16.85 106.59 17.07 107.59 17.32 108.59 17.69 109.59 17.95 110.59 18.16 111.59 18.50 112.59 18.83 113.59 19.38 114.59 19.73 115.59 20.29 116.59 20.86 117.59 21.45 118.59 22.26 119.59 23.10 120.59 23.98 121.59 23.91 122.59 23.93 123.59 23.90 124.59 23.92 125.59 23.86 126.59 23.76 127.59 23.77 128.59 23.81 129.59 11.80 130.59 11.83 131.59 12.06 132.59 12.08 133.59 12.31 134.59 12.32 135.59 12.54 136.59 12.55 137.59 12.75 138.59 12.75 139.59 12.94 140.59 13.13 141.59 13.11
10 May 2008 101.47 14.47 102.47 14.64 103.47 14.70 104.47 14.82 105.47 14.95 106.47 15.01 107.47 15.14 108.47 15.44 109.47 15.45 110.47 15.60 111.47 15.92 112.47 16.01 113.47 16.28 114.47 16.51 115.47 16.69 116.47 17.01 117.47 17.24 118.47 17.76 119.47 10.24 120.47 10.28 121.47 10.32 122.47 10.56 123.47 10.59 124.47 10.62 125.47 10.85 126.47 10.87 127.47 10.89 128.47 11.10 129.47 11.11 130.47 11.32 131.47 11.32 132.47 11.52 133.47 11.51 134.47 11.70 135.47 11.69 136.47 11.86 137.47 12.03 138.47 12.00 139.47 12.15 140.47 12.30
11 May 2008 101.36 12.10 102.36 12.27 103.36 12.10 104.36 12.15 105.36 12.13 106.36 12.06 107.36 12.01 108.36 12.05 109.36 11.98 110.36 11.86 111.36 08.67 112.36 08.92 113.36 08.96 114.36 09.00 115.36 09.04 116.36 09.27 117.36 09.31 118.36 09.34 119.36 09.56 120.36 09.58 121.36 09.60 122.36 09.82 123.36 09.83 124.36 09.84 125.36 10.04 126.36 10.04 127.36 10.24 128.36 10.23 129.36 10.41 130.36 10.40 131.36 10.57 132.36 10.54 133.36 10.70 134.36 10.66 135.36 10.81 136.36 10.76 137.36 10.89 138.36 11.02 139.36 11.14 140.36 11.05
12 May 2008 101.23 09.73 102.23 09.63 103.23 09.41 104.23 09.24 105.23 09.05 106.23 08.94 107.23 08.66 108.23 08.03 109.23 08.07 110.23 08.11 111.23 08.14 112.23 08.37 113.23 08.40 114.23 08.43 115.23 08.45 116.23 08.67 117.23 08.68 118.23 08.69 119.23 08.90 120.23 08.90 121.23 08.90 122.23 09.10 123.23 09.09 124.23 09.08 125.23 09.26 126.23 09.24 127.23 09.41 128.23 09.38 129.23 09.34 130.23 09.49 131.23 09.44 132.23 09.59 133.23 09.72
13 May 2008 101.10 07.07 102.10 06.87 103.10 07.11 104.10 07.15 105.10 07.19 106.10 07.22 107.10 07.26 108.10 07.28 109.10 07.51 110.10 07.53 111.10 07.55 112.10 07.57 113.10 07.78 114.10 07.79 115.10 07.79 116.10 07.80 117.10 07.99 118.10 07.99 119.10 07.98 120.10 08.17 121.10 08.15 122.10 08.13 123.10 08.30 124.10 08.27 125.10 08.23 126.10 08.39 127.10 08.34 128.10 08.49 129.10 08.43 130.10 08.56 131.10 08.49 132.10 08.61 133.10 56.16 134.10 56.16 135.10 56.16 136.10 56.16 137.10 56.16 138.10 56.16 139.10 56.16
14 May 2008 100.96 06.51 101.96 06.54 102.96 06.58 103.96 06.60 104.96 06.83 105.96 06.85 106.96 06.87 107.96 06.89 108.96 06.90 109.96 07.11 110.96 07.12 111.96 07.12 112.96 07.12 113.96 07.11 114.96 07.31 115.96 07.29 116.96 07.28 117.96 07.46 118.96 07.43 119.96 07.40 120.96 07.37 121.96 07.53 122.96 07.49 123.96 07.44 124.96 07.59 125.96 07.53 126.96 07.67 127.96 07.60 128.96 07.52 129.96 07.63 130.96 07.54 131.96 07.65 132.96 56.00 133.96 56.00 134.96 56.00 135.96 56.00 136.96 56.00 137.96 56.00 138.96 56.00
15 May 2008 100.82 06.08 101.82 06.10 102.82 06.12 103.82 06.14 104.82 06.16 105.82 06.17 106.82 06.38 107.82 06.38 108.82 06.39 109.82 06.38 110.82 06.38 111.82 06.57 112.82 06.56 113.82 06.54 114.82 06.52 115.82 06.50 116.82 06.67 117.82 06.64 118.82 06.61 119.82 06.76 120.82 06.72 121.82 06.67 122.82 06.61 123.82 06.75 124.82 06.69 125.82 06.61 126.82 06.74 127.82 06.65 128.82 06.76 129.82 06.67 130.82 06.56 131.82 55.74 132.82 55.74 133.82 55.74 134.82 55.74 135.82 55.74 136.82 55.74 137.82 55.74 138.82 55.74
16 May 2008 100.67 05.49 101.67 05.51 102.67 05.72 103.67 05.73 104.67 05.73 105.67 05.74 106.67 05.74 107.67 05.73 108.67 05.93 109.67 05.92 110.67 05.90 111.67 05.89 112.67 05.87 113.67 05.84 114.67 06.01 115.67 05.98 116.67 05.94 117.67 05.90 118.67 06.06 119.67 06.01 120.67 05.95 121.67 05.89 122.67 06.03 123.67 05.96 124.67 05.88 125.67 06.00 126.67 05.91 127.67 05.82 128.67 05.92 129.67 05.82 130.67 05.71 131.67 05.79 132.67 55.51 133.67 55.51 134.67 55.51 135.67 55.51 136.67 55.51 137.67 55.51 138.67 55.51
17 May 2008 100.51 05.20 101.51 05.21 102.51 05.22 103.51 05.22 104.51 05.22 105.51 05.41 106.51 05.41 107.51 05.40 108.51 05.38 109.51 05.37 110.51 05.35 111.51 05.52 112.51 05.49 113.51 05.46 114.51 05.43 115.51 05.39 116.51 05.34 117.51 05.49 118.51 05.44 119.51 05.39 120.51 05.32 121.51 05.46 122.51 05.39 123.51 05.31 124.51 05.23 125.51 05.34 126.51 05.25 127.51 05.16 128.51 05.25 129.51 05.14 130.51 05.03 131.51 05.11 132.51 55.38 133.51 55.38 134.51 55.38 135.51 55.38 136.51 55.38 137.51 55.38 138.51 55.38
18 May 2008 100.34 05.01 101.34 05.01 102.34 05.01 103.34 05.01 104.34 05.00 105.34 04.99 106.34 04.98 107.34 04.97 108.34 05.15 109.34 05.13 110.34 05.10 111.34 05.07 112.34 05.04 113.34 05.00 114.34 04.96 115.34 05.12 116.34 05.07 117.34 05.01 118.34 04.96 119.34 04.90 120.34 05.03 121.34 04.96 122.34 04.89 123.34 04.81 124.34 04.92 125.34 04.84 126.34 04.74 127.34 04.64 128.34 04.74 129.34 04.63 130.34 04.51 131.34 04.39 132.34 04.46 133.34 55.32 134.34 55.32 135.34 55.32 136.34 55.32 137.34 55.32 138.34 55.32
19 May 2008 100.38 04.63 101.38 04.63 102.38 04.82 103.38 04.82 104.38 04.81 105.37 04.79 106.37 04.78 107.37 04.76 108.37 04.73 109.37 04.71 110.37 04.68 111.37 04.84 112.37 04.81 113.37 04.77 114.37 04.72 115.37 04.67 116.37 04.62 117.37 04.57 118.38 04.71 119.38 04.64 120.38 04.58 121.38 04.50 122.38 04.43 123.38 04.54 124.38 04.46 125.38 04.37 126.38 04.27 127.37 04.17 128.37 04.27 129.37 04.15 130.37 04.04
20 May 2008 100.16 04.34 101.16 04.33 102.16 04.33 103.16 04.32 104.16 04.31 105.16 04.29 106.16 04.47 107.16 04.45 108.16 04.42 109.16 04.40 110.16 04.36 111.16 04.33 112.16 04.29 113.16 04.25 114.16 04.20 115.16 04.35 116.16 04.30 117.16 04.24 118.16 04.18 119.16 04.12 120.16 04.05 121.16 03.98 122.16 04.10 123.16 04.02 124.16 03.94 125.16 03.85 126.16 03.75 127.16 03.85 128.16 03.75 129.16 03.64 130.16 03.53
21 May 2008 099.95 04.25 100.95 04.25 101.95 04.24 102.95 04.23 103.95 04.22 104.95 04.20 105.95 04.18 106.95 04.16 107.95 04.13 108.95 04.11 109.95 04.27 110.95 04.24 111.95 04.20 112.95 04.16 113.95 04.11 114.95 04.06 120.95 03.89 121.95 03.82 122.95 03.74 123.95 03.65 124.95 03.57 125.95 03.68 126.95 03.58 127.95 03.48 128.95 03.38 129.95 03.27
22 May 2008 099.73 04.20 100.73 04.20 101.73 04.19 102.73 04.18 103.73 04.17 104.73 04.15 105.73 04.13 106.73 04.11 107.73 04.08 108.73 04.06 109.73 04.02 110.73 03.99 111.73 03.95 112.73 03.91 113.73 04.07 114.73 04.02 115.73 03.97 116.73 03.91 117.73 03.86 118.73 03.79 119.73 03.73 120.73 03.66 121.73 03.59 122.73 03.51 123.73 03.63 124.73 03.55 125.73 03.46 126.73 03.37 127.73 03.27 128.73 03.17 129.73 03.07
23 May 2008 099.52 04.18 100.52 04.17 101.52 04.17 102.52 04.16 103.52 04.15 104.52 04.13 105.52 04.11 106.52 04.09 107.52 04.07 108.52 04.04 109.52 04.01 110.52 03.98 111.52 03.95 112.52 03.91 113.52 03.86 114.52 03.82 115.52 03.77 116.52 03.72 117.52 03.66 118.52 03.80 119.52 03.74 120.52 03.68 121.52 03.61 122.52 03.54 123.52 03.46 124.52 03.38 125.52 03.30 126.52 03.21 127.52 03.32 128.52 03.23 129.52 03.13
24 May 2008 099.31 04.11 100.31 04.11 101.31 04.10 102.31 04.10 103.31 04.09 104.31 04.07 105.31 04.06 106.31 04.04 107.31 04.02 108.31 04.00 109.31 03.97 110.31 03.94 111.31 03.91 112.31 03.87 113.31 03.83 114.31 03.79 115.31 03.74 116.31 03.69 117.31 03.64 118.31 03.59 119.31 03.53 120.31 03.47 121.31 03.40 122.31 03.54 123.31 03.47 124.31 03.39 125.31 03.31 126.31 03.23 127.31 03.15 128.31 03.06 129.31 02.96
25 May 2008 099.10 04.18 100.10 04.18 101.10 04.18 102.10 04.18 103.10 04.18 104.10 04.17 105.10 04.16 106.10 04.14 107.10 04.12 108.10 04.10 109.10 04.08 110.10 04.05 111.10 04.02 112.10 03.99 113.10 03.96 114.10 03.92 115.10 03.88 116.10 03.83 117.10 03.79 118.10 03.74 119.10 03.68 120.10 03.63 121.10 03.57 122.10 03.50 123.10 03.44 124.10 03.37 125.10 03.29 126.10 03.22 127.10 03.34 128.10 03.26 129.10 03.17
26 May 2008 098.89 04.19 099.89 04.20 100.89 04.20 101.89 04.21 102.89 04.21 103.89 04.20 104.89 04.19 105.89 04.18 106.89 04.17 107.89 04.16 108.89 04.14 109.89 04.11 110.89 04.09 111.89 04.06 112.89 04.03 113.89 04.00 114.89 03.96 115.89 03.92 116.89 03.88 117.89 03.84 118.89 03.79 119.89 03.74 120.89 03.68 121.89 03.62 122.89 03.56 123.89 03.50 124.89 03.43 125.89 03.36 126.89 03.29 127.89 03.22 128.89 03.14
27 May 2008 098.68 04.20 099.68 04.21 100.68 04.22 101.68 04.23 102.68 04.23 103.68 04.23 104.68 04.23 105.68 04.23 106.68 04.22 107.68 04.21 108.68 04.20 109.68 04.18 110.68 04.16 111.68 04.14 112.68 04.11 113.68 04.09 114.68 04.06 115.68 04.02 116.68 03.99 117.68 03.95 118.68 03.91 119.68 03.86 120.68 03.81 121.68 03.76 122.68 03.71 123.68 03.65 124.68 03.59 125.68 03.53 126.68 03.46 127.68 03.39 128.68 03.32
28 May 2008 098.48 04.18 099.48 04.20 100.48 04.22 101.48 04.23 102.48 04.24 103.48 04.25 104.48 04.26 105.48 04.26 106.48 04.26 107.48 04.26 108.48 04.25 109.48 04.24 110.48 04.23 111.48 04.21 112.48 04.19 113.48 04.17 114.48 04.15 115.48 04.12 116.48 04.09 117.48 04.06 118.48 04.02 119.48 03.99 120.48 03.94 121.48 03.90 122.48 03.85 123.48 03.80 124.48 03.75 125.48 03.69 126.48 03.64 127.48 03.57 128.48 03.51
29 May 2008 098.27 04.33 099.27 04.36 100.27 04.19 101.27 04.21 102.27 04.23 103.27 04.25 104.27 04.26 105.27 04.27 106.27 04.28 107.27 04.28 108.27 04.28 109.27 04.28 110.27 04.28 111.27 04.27 112.27 04.26 113.27 04.24 114.27 04.23 115.27 04.21 116.27 04.19 117.27 04.16 118.27 04.13 119.27 04.10 120.27 04.07 121.27 04.03 122.27 03.99 123.27 03.95 124.27 03.90 125.27 03.86 126.27 03.81 127.27 03.75 128.27 03.70
30 May 2008 108.06 04.29 109.06 04.29 110.06 04.30 111.06 04.30 112.06 04.30 113.06 04.29 114.06 04.28 115.06 04.27 116.06 04.26 117.06 04.24 118.06 04.22
31 May 2008 107.85 04.25 108.85 04.27 109.85 04.28 110.85 04.29 111.85 04.30 112.85 04.30 113.85 04.30 114.85 04.30 115.85 04.30 116.85 04.29 117.85 04.28
01 Jun 2008 107.64 04.36 108.64 04.39 109.64 04.21 110.64 04.24 111.64 04.25 112.64 04.27 113.64 04.28 114.64 04.29 115.64 04.30 116.64 04.30 117.64 04.30
02 Jun 2008 107.44 04.22 108.44 04.26 109.44 04.29 110.44 04.33 111.44 04.36 112.44 04.18 113.44 04.21 114.44 04.23 115.44 04.24 116.44 04.26 117.44 04.27
03 Jun 2008 107.23 04.01 108.23 04.07 109.23 04.12 110.23 04.16 111.23 04.20 112.23 04.24 113.23 04.28 114.23 04.31 115.23 04.14 116.23 04.17 117.23 04.19
04 Jun 2008 107.02 03.75 108.02 03.82 109.02 03.88 110.02 03.94 111.02 03.99 112.02 04.05 113.02 04.09 114.02 04.14 115.02 04.18 116.02 04.22 117.02 04.06
05 Jun 2008 106.81 03.63 107.81 03.71 108.81 03.59 109.81 03.66 110.81 03.73 111.81 03.80 112.81 03.86 113.81 03.92 114.81 03.97 115.81 04.02 116.81 04.07
06 Jun 2008 106.60 03.27 107.60 03.36 108.60 03.45 109.60 03.34 110.60 03.42 111.60 03.50 112.60 03.58 113.60 03.65 114.60 03.71 115.60 03.78 116.60 03.84
07 Jun 2008 106.39 03.22 107.39 03.14 108.39 03.05 109.39 03.11 110.39 03.01 111.39 03.10 112.39 03.19 113.39 03.27 114.39 03.35 115.39 03.43 116.39 03.51
08 Jun 2008 106.17 03.59 107.17 03.52 108.17 03.44 109.17 03.36 110.17 03.27 111.17 03.18 112.17 03.29 113.17 03.20 114.17 03.10 115.17 03.19 116.17 03.28
09 Jun 2008 105.96 03.86 106.96 03.80 107.96 03.73 108.96 03.66 109.96 03.59 110.96 03.51 111.96 03.63 112.96 03.55 113.96 03.46 114.96 03.37 115.96 03.28
10 Jun 2008 105.75 04.11 106.75 04.06 107.75 04.00 108.75 03.95 109.75 03.89 110.75 03.82 111.75 03.95 112.75 03.88 113.75 03.81 114.75 03.73 115.75 03.64
11 Jun 2008 105.53 04.33 106.53 04.30 107.53 04.26 108.53 04.21 109.53 04.16 110.53 04.31 111.53 04.25 112.53 04.19 113.53 04.13 114.53 04.06 115.53 03.99
12 Jun 2008 105.31 04.73 106.31 04.70 107.31 04.67 108.31 04.64 109.31 04.80 110.31 04.76 111.31 04.72 112.31 04.67 113.31 04.62 114.31 04.56 115.31 04.50
13 Jun 2008 105.09 04.97 106.09 04.95 107.09 04.94 108.09 05.11 109.09 05.09 110.09 05.06 111.09 05.03 112.09 04.99 113.09 04.95 114.09 05.10 115.09 05.06
14 Jun 2008 104.87 05.20 105.87 05.40 106.87 05.39 107.87 05.38 108.87 05.36 109.87 05.35 110.87 05.32 111.87 05.30 112.87 05.47 113.87 05.44 114.87 05.40
15 Jun 2008 104.65 05.71 105.65 05.71 106.65 05.71 107.65 05.71 108.65 05.71 109.65 05.70 110.65 05.89 111.65 05.87 112.65 05.86 113.65 05.83 114.65 05.81
16 Jun 2008 104.43 06.12 105.43 06.13 106.43 06.14 107.43 06.15 108.43 06.36 109.43 06.36 110.43 06.36 111.43 06.35 112.43 06.35 113.43 06.53 114.43 06.52
17 Jun 2008 104.20 06.57 105.20 06.80 106.20 06.82 107.20 06.84 108.20 06.85 109.20 06.86 110.20 07.07 111.20 07.08 112.20 07.08 113.20 07.08 114.20 07.07
18 Jun 2008 103.97 07.16 104.97 07.20 105.97 07.23 106.97 07.05 107.97 07.08 108.97 07.10 109.97 07.12 110.97 07.13 111.97 07.14 112.97 07.15 113.97 07.16
19 Jun 2008 103.74 07.36 104.74 07.40 105.74 07.44 106.74 07.47 107.74 07.51 108.74 07.34 109.74 07.36 110.74 07.39 111.74 07.41 112.74 07.42 113.74 07.44
20 Jun 2008 103.51 07.76 104.51 07.81 105.51 07.66 106.51 07.70 107.51 07.74 108.51 07.78 109.51 07.81 110.51 07.85 111.51 07.68 112.51 07.70 113.51 07.72
21 Jun 2008 103.27 08.32 104.27 08.17 105.27 08.23 106.27 08.28 107.27 08.33 108.27 08.37 109.27 08.21 110.27 08.25 111.27 08.29 112.27 08.32 113.27 08.35
22 Jun 2008 103.03 08.80 104.03 08.67 105.03 08.73 106.03 08.78 107.03 08.84 108.03 08.89 109.03 08.74 110.03 08.79 111.03 08.83 112.03 08.87 113.03 08.91
23 Jun 2008 102.79 09.50 103.79 09.57 104.79 09.64 105.79 09.50 106.79 09.56 107.79 09.62 108.79 09.67 109.79 09.53 110.79 09.57 111.79 09.62 112.79 09.66
24 Jun 2008 102.54 10.24 103.54 10.11 104.54 10.18 105.54 10.24 106.54 10.31 107.54 10.17 108.54 10.23 109.54 10.29 110.54 10.34 111.54 10.39 112.54 10.24
25 Jun 2008 102.29 11.01 103.29 10.88 104.29 10.95 105.29 11.02 106.29 11.09 107.29 10.95 108.29 11.01 109.29 11.07 110.29 11.13 111.29 11.18 112.29 11.03
26 Jun 2008 102.04 11.82 103.04 11.89 104.04 11.96 105.04 11.83 106.04 11.89 107.04 11.96 108.04 12.02 109.04 11.87 110.04 11.93 111.04 11.98 112.04 12.02
27 Jun 2008 101.79 12.52 102.79 12.58 103.79 12.45 104.79 12.51 105.79 12.57 106.79 12.63 107.79 12.68 108.79 12.53 109.79 12.57 110.79 12.61 111.79 12.65
28 Jun 2008 101.52 13.02 102.52 13.08 103.52 13.13 104.52 13.18 105.52 13.22 106.52 13.26 107.52 13.10 108.52 13.13 109.52 13.16 110.52 13.18 111.52 13.20
29 Jun 2008 101.26 13.44 102.26 13.47 103.26 13.50 104.26 13.53 105.26 13.54 106.26 13.56 107.26 13.56 108.26 13.56 109.26 13.55 110.26 13.73 111.26 13.70
30 Jun 2008 100.99 13.64 101.99 13.64 102.99 13.82 103.99 13.80 104.99 13.77 105.99 13.73 106.99 13.67 107.99 13.81 108.99 13.73 109.99 13.83 110.99 13.72
31 Oct 2008 295.45 53.50 296.45 53.50 297.45 53.50 298.45 53.50 299.45 53.50 300.45 53.50 301.45 53.50 302.45 53.50 303.45 53.50 304.45 53.50 305.45 53.50
01 Nov 2008 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46 300.17 53.46 301.17 53.46 302.17 53.46 303.17 53.46 304.17 53.46 305.17 53.46
02 Nov 2008 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43 304.89 53.43
03 Nov 2008 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41
04 Nov 2008 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40
05 Nov 2008 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19
06 Nov 2008 293.81 53.39 294.81 53.39 295.81 53.39 296.81 53.39 297.81 53.39 298.81 53.39 299.81 53.39 300.81 53.39 301.81 53.39 302.81 53.39 303.81 53.39
07 Nov 2008 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40
08 Nov 2008 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41 298.30 53.41 299.30 53.41 300.30 53.41 301.30 53.41 302.30 53.41 303.30 53.41
09 Nov 2008 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41
10 Nov 2008 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42
11 Nov 2008 292.56 53.43 293.56 53.43 294.56 53.43 295.56 53.43 296.56 53.43 297.56 53.43 298.56 53.43 299.56 53.43 300.56 53.43 301.56 53.43 302.56 53.43
12 Nov 2008 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43
13 Nov 2008 292.07 53.43 293.07 53.43 294.07 53.43 295.07 53.43 296.07 53.43 297.07 53.43 298.07 53.43 299.07 53.43 300.07 53.43 301.07 53.43 302.07 53.43
14 Nov 2008 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43
15 Nov 2008 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42
16 Nov 2008 291.37 53.42 292.37 53.42 293.37 53.42 294.37 53.42 295.37 53.42 296.37 53.42 297.37 53.42 298.37 53.42 299.37 53.42 300.37 53.42 301.37 53.42
17 Nov 2008 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41
18 Nov 2008 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40
19 Nov 2008 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40
20 Nov 2008 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19
21 Nov 2008 290.22 53.40 291.22 53.40 292.22 53.40 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40
22 Nov 2008 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41
23 Nov 2008 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42
24 Nov 2008 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45
25 Nov 2008 289.33 53.49 290.33 53.49 291.33 53.49 292.33 53.49 293.33 53.49 294.33 53.49 295.33 53.49 296.33 53.49 297.33 53.49 298.33 53.49 299.33 53.49
26 Nov 2008 289.11 53.54 290.11 53.54 291.11 53.54 292.11 53.54 293.11 53.54 294.11 53.54 295.11 53.54 296.11 53.54 297.11 53.54 298.11 53.54 299.11 53.54
27 Nov 2008 288.89 53.60 289.89 53.60 290.89 53.60 291.89 53.60 292.89 53.60 293.89 53.60 294.89 53.60 295.89 53.60 296.89 53.60 297.89 53.60 298.89 53.60
28 Nov 2008 288.67 53.68 289.67 53.68 290.67 53.68 291.67 53.68 292.67 53.68 293.67 53.68 294.67 53.68 295.67 53.68 296.67 53.68 297.67 53.68 298.67 53.68
29 Nov 2008 288.45 53.97 289.45 53.97 290.45 53.97 291.45 53.97 292.45 53.97 293.45 53.97 294.45 53.97 295.45 53.97 296.45 53.97 297.45 53.97 298.45 53.97
30 Nov 2008 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07 294.23 54.07 295.23 54.07 296.23 54.07 297.23 54.07 298.23 54.07
01 Dec 2008 278.01 54.20 279.01 54.20 280.01 54.20 281.01 54.20 282.01 54.20 283.01 54.20 284.01 54.20 285.01 54.20 286.01 54.20 287.01 54.20 288.01 54.20 289.01 54.20 290.01 54.20 291.01 54.20 292.01 54.20 293.01 54.20 294.01 54.20 295.01 54.20 296.01 54.20 297.01 54.20 298.01 54.20 299.01 54.20 300.01 54.20 301.01 54.20 302.01 54.20 303.01 54.20 304.01 54.20 305.01 54.20 306.01 54.20 307.01 54.20 308.01 54.20
02 Dec 2008 277.79 54.53 278.79 54.53 279.79 54.53 280.79 54.53 281.79 54.53 282.79 54.53 283.79 54.53 284.79 54.53 285.79 54.53 286.79 54.53 287.79 54.53 288.79 54.53 289.79 54.53 290.79 54.53 291.79 54.53 292.79 54.53 293.79 54.53 294.79 54.53 295.79 54.53 296.79 54.53 297.79 54.53 298.79 54.53 299.79 54.53 300.79 54.53 301.79 54.53 302.79 54.53 303.79 54.53 304.79 54.53 305.79 54.53 306.79 54.53 307.79 54.53
03 Dec 2008 277.57 54.69 278.57 54.69 279.57 54.69 280.57 54.69 281.57 54.69 282.57 54.69 283.57 54.69 284.57 54.69 285.57 54.69 286.57 54.69 287.57 54.69 288.57 54.69 289.57 54.69 290.57 54.69 291.57 54.69 292.57 54.69 293.57 54.69 294.57 54.69 295.57 54.69 296.57 54.69 297.57 54.69 298.57 54.69 299.57 54.69 300.57 54.69 301.57 54.69 302.57 54.69 303.57 54.69 304.57 54.69 305.57 54.69 306.57 54.69 307.57 54.69
04 Dec 2008 277.35 55.05 278.35 55.05 279.35 55.05 280.35 55.05 281.35 55.05 282.35 55.05 283.35 55.05 284.35 55.05 285.35 55.05 286.35 55.05 287.35 55.05 288.35 55.05 289.35 55.05 290.35 55.05 291.35 55.05 292.35 55.05 293.35 55.05 294.35 55.05 295.35 55.05 296.35 55.05 297.35 55.05 298.35 55.05 299.35 55.05 300.35 55.05 301.35 55.05 302.35 55.05 303.35 55.05 304.35 55.05 305.35 55.05 306.35 55.05 307.35 55.05
05 Dec 2008 277.13 55.21 278.13 55.21 279.13 55.21 280.13 55.21 281.13 55.21 282.13 55.21 283.13 55.21 284.13 55.21 285.13 55.21 286.13 55.21 287.13 55.21 288.13 55.21 289.13 55.21 290.13 55.21 291.13 55.21 292.13 55.21 293.13 55.21 294.13 55.21 295.13 55.21 296.13 55.21 297.13 55.21 298.13 55.21 299.13 55.21 300.13 55.21 301.13 55.21 302.13 55.21 303.13 55.21 304.13 55.21 305.13 55.21 306.13 55.21 307.13 55.21
06 Dec 2008 276.91 55.57 277.91 55.57 278.91 55.57 279.91 55.57 280.91 55.57 281.91 55.57 282.91 55.57 283.91 55.57 284.91 55.57 285.91 55.57 286.91 55.57 287.91 55.57 288.91 55.57 289.91 55.57 290.91 55.57 291.91 55.57 292.91 55.57 293.91 55.57 294.91 55.57 295.91 55.57 296.91 55.57 297.91 55.57 298.91 55.57 299.91 55.57 300.91 55.57 301.91 55.57 302.91 55.57 303.91 55.57 304.91 55.57 305.91 55.57 306.91 55.57
07 Dec 2008 276.68 55.72 277.68 55.72 278.68 55.72 279.68 55.72 280.68 55.72 281.68 55.72 282.68 55.72 283.68 55.72 284.68 55.72 285.68 55.72 286.68 55.72 287.68 55.72 288.68 55.72 289.68 55.72 290.68 55.72 291.68 55.72 292.68 55.72 293.68 55.72 294.68 55.72 295.68 55.72 296.68 55.72 297.68 55.72 298.68 55.72 299.68 55.72 300.68 55.72 301.68 55.72 302.68 55.72 303.68 55.72 304.68 55.72 305.68 55.72 306.68 55.72
08 Dec 2008 276.46 56.04 277.46 56.04 278.46 56.04 279.46 56.04 280.46 56.04 281.46 56.04 282.46 56.04 283.46 56.04 284.46 56.04 285.46 56.04 286.46 56.04 287.46 56.04 288.46 56.04 289.46 56.04 290.46 56.04 291.46 56.04 292.46 56.04 293.46 56.04 294.46 56.04 295.46 56.04 296.46 56.04 297.46 56.04 298.46 56.04 299.46 56.04 300.46 56.04 301.46 56.04 302.46 56.04 303.46 56.04 304.46 56.04 305.46 56.04 306.46 56.04
09 Dec 2008 276.23 56.13 277.23 56.13 278.23 56.13 279.23 56.13 280.23 56.13 281.23 56.13 282.23 56.13 283.23 56.13 284.23 56.13 285.23 56.13 286.23 56.13 287.23 56.13 288.23 56.13 289.23 56.13 290.23 56.13 291.23 56.13 292.23 56.13 293.23 56.13 294.23 56.13 295.23 56.13 296.23 56.13 297.23 56.13 298.23 56.13 299.23 56.13 300.23 56.13 301.23 56.13 302.23 56.13 303.23 56.13 304.23 56.13 305.23 56.13 306.23 56.13
10 Dec 2008 276.01 56.17 277.01 56.17 278.01 56.17 279.01 56.17 280.01 56.17 281.01 56.17 282.01 56.17 283.01 56.17 284.01 56.17 285.01 56.17 286.01 56.17 287.01 56.17 288.01 56.17 289.01 56.17 290.01 56.17 291.01 56.17 292.01 56.17 293.01 56.17 294.01 56.17 295.01 56.17 296.01 56.17 297.01 56.17 298.01 56.17 299.01 56.17 300.01 56.17 301.01 56.17 302.01 56.17 303.01 56.17 304.01 56.17 305.01 56.17 306.01 56.17
11 Dec 2008 275.53 56.15 276.53 56.15 277.53 56.15 278.53 56.15 279.53 56.15 280.53 56.15 281.53 56.15 282.53 56.15 283.53 56.15 284.53 56.15 285.53 56.15 286.53 56.15 287.53 56.15 288.53 56.15 289.53 56.15 290.53 56.15 291.53 56.15 292.53 56.15 293.53 56.15 294.53 56.15 295.53 56.15 296.53 56.15 297.53 56.15 298.53 56.15 299.53 56.15 300.53 56.15 301.53 56.15 302.53 56.15 303.53 56.15 304.53 56.15 305.53 56.15 306.53 56.15 307.53 56.15 308.53 56.15 309.53 56.15 310.53 56.15 311.53 56.15 312.53 56.15 313.53 56.15
12 Dec 2008 275.25 56.09 276.25 56.09 277.25 56.09 278.25 56.09 279.25 56.09 280.25 56.09 281.25 56.09 282.25 56.09 283.25 56.09 284.25 56.09 285.25 56.09 286.25 56.09 287.25 56.09 288.25 56.09 289.25 56.09 290.25 56.09 291.25 56.09 292.25 56.09 293.25 56.09 294.25 56.09 295.25 56.09 296.25 56.09 297.25 56.09 298.25 56.09 299.25 56.09 300.25 56.09 301.25 56.09 302.25 56.09 303.25 56.09 304.25 56.09 305.25 56.09 306.25 56.09 307.25 56.09 308.25 56.09 309.25 56.09 310.25 56.09 311.25 56.09 312.25 56.09 313.25 56.09
13 Dec 2008 274.96 55.98 275.96 55.98 276.96 55.98 277.96 55.98 278.96 55.98 279.96 55.98 280.96 55.98 281.96 55.98 282.96 55.98 283.96 55.98 284.96 55.98 285.96 55.98 286.96 55.98 287.96 55.98 288.96 55.98 289.96 55.98 290.96 55.98 291.96 55.98 292.96 55.98 293.96 55.98 294.96 55.98 295.96 55.98 296.96 55.98 297.96 55.98 298.96 55.98 299.96 55.98 300.96 55.98 301.96 55.98 302.96 55.98 303.96 55.98 304.96 55.98 305.96 55.98 306.96 55.98 307.96 55.98 308.96 55.98 309.96 55.98 310.96 55.98 311.96 55.98 312.96 55.98
14 Dec 2008 274.66 55.64 275.66 55.64 276.66 55.64 277.66 55.64 278.66 55.64 279.66 55.64 280.66 55.64 281.66 55.64 282.66 55.64 283.66 55.64 284.66 55.64 285.66 55.64 286.66 55.64 287.66 55.64 288.66 55.64 289.66 55.64 290.66 55.64 291.66 55.64 292.66 55.64 293.66 55.64 294.66 55.64 295.66 55.64 296.66 55.64 297.66 55.64 298.66 55.64 299.66 55.64 300.66 55.64 301.66 55.64 302.66 55.64 303.66 55.64 304.66 55.64 305.66 55.64 306.66 55.64 307.66 55.64 308.66 55.64 309.66 55.64 310.66 55.64 311.66 55.64 312.66 55.64
15 Dec 2008 274.34 55.49 275.34 55.49 276.34 55.49 277.34 55.49 278.34 55.49 279.34 55.49 280.34 55.49 281.34 55.49 282.34 55.49 283.34 55.49 284.34 55.49 285.34 55.49 286.34 55.49 287.34 55.49 288.34 55.49 289.34 55.49 290.34 55.49 291.34 55.49 292.34 55.49 293.34 55.49 294.34 55.49 295.34 55.49 296.34 55.49 297.34 55.49 298.34 55.49 299.34 55.49 300.34 55.49 301.34 55.49 302.34 55.49 303.34 55.49 304.34 55.49 305.34 55.49 306.34 55.49 307.34 55.49 308.34 55.49 309.34 55.49 310.34 55.49 311.34 55.49 312.34 55.49
16 Dec 2008 274.02 55.12 275.02 55.12 276.02 55.12 277.02 55.12 278.02 55.12 279.02 55.12 280.02 55.12 281.02 55.12 282.02 55.12 283.02 55.12 284.02 55.12 285.02 55.12 286.02 55.12 287.02 55.12 288.02 55.12 289.02 55.12 290.02 55.12 291.02 55.12 292.02 55.12 293.02 55.12 294.02 55.12 295.02 55.12 296.02 55.12 297.02 55.12 298.02 55.12 299.02 55.12 300.02 55.12 301.02 55.12 302.02 55.12 303.02 55.12 304.02 55.12 305.02 55.12 306.02 55.12 307.02 55.12 308.02 55.12 309.02 55.12 310.02 55.12 311.02 55.12 312.02 55.12
17 Dec 2008 273.68 54.96 274.68 54.96 275.68 54.96 276.68 54.96 277.68 54.96 278.68 54.96 279.68 54.96 280.68 54.96 281.68 54.96 282.68 54.96 283.68 54.96 284.68 54.96 285.68 54.96 286.68 54.96 287.68 54.96 288.68 54.96 289.68 54.96 290.68 54.96 291.68 54.96 292.68 54.96 293.68 54.96 294.68 54.96 295.68 54.96 296.68 54.96 297.68 54.96 298.68 54.96 299.68 54.96 300.68 54.96 301.68 54.96 302.68 54.96 303.68 54.96 304.68 54.96 305.68 54.96 306.68 54.96 307.68 54.96 308.68 54.96 309.68 54.96 310.68 54.96 311.68 54.96 312.68 54.96
18 Dec 2008 273.34 54.60 274.34 54.60 275.34 54.60 276.34 54.60 277.34 54.60 278.34 54.60 279.34 54.60 280.34 54.60 281.34 54.60 282.34 54.60 283.34 54.60 284.34 54.60 285.34 54.60 286.34 54.60 287.34 54.60 288.34 54.60 289.34 54.60 290.34 54.60 291.34 54.60 292.34 54.60 293.34 54.60 294.34 54.60 295.34 54.60 296.34 54.60 297.34 54.60 298.34 54.60 299.34 54.60 300.34 54.60 301.34 54.60 302.34 54.60 303.34 54.60 304.34 54.60 305.34 54.60 306.34 54.60 307.34 54.60 308.34 54.60 309.34 54.60 310.34 54.60 311.34 54.60 312.34 54.60
19 Dec 2008 272.98 54.46 273.98 54.46 274.98 54.46 275.98 54.46 276.98 54.46 277.98 54.46 278.98 54.46 279.98 54.46 280.98 54.46 281.98 54.46 282.98 54.46 283.98 54.46 284.98 54.46 285.98 54.46 286.98 54.46 287.98 54.46 288.98 54.46 289.98 54.46 290.98 54.46 291.98 54.46 292.98 54.46 293.98 54.46 294.98 54.46 295.98 54.46 296.98 54.46 297.98 54.46 298.98 54.46 299.98 54.46 300.98 54.46 301.98 54.46 302.98 54.46 303.98 54.46 304.98 54.46 305.98 54.46 306.98 54.46 307.98 54.46 308.98 54.46 309.98 54.46 310.98 54.46 311.98 54.46
20 Dec 2008 272.62 54.13 273.62 54.13 274.62 54.13 275.62 54.13 276.62 54.13 277.62 54.13 278.62 54.13 279.62 54.13 280.62 54.13 281.62 54.13 282.62 54.13 283.62 54.13 284.62 54.13 285.62 54.13 286.62 54.13 287.62 54.13 288.62 54.13 289.62 54.13 290.62 54.13 291.62 54.13 292.62 54.13 293.62 54.13 294.62 54.13 295.62 54.13 296.62 54.13 297.62 54.13 298.62 54.13 299.62 54.13 300.62 54.13 301.62 54.13 302.62 54.13 303.62 54.13 304.62 54.13 305.62 54.13 306.62 54.13 307.62 54.13 308.62 54.13 309.62 54.13 310.62 54.13 311.62 54.13 312.62 54.13
21 Dec 2008 272.22 54.01 273.22 54.01 274.22 54.01 275.22 54.01 276.22 54.01 277.22 54.01 278.22 54.01 279.22 54.01 280.22 54.01 281.22 54.01 282.22 54.01 283.22 54.01 284.22 54.01 285.22 54.01 286.22 54.01 287.22 54.01 288.22 54.01 289.22 54.01 290.22 54.01 291.22 54.01 292.22 54.01 293.22 54.01 294.22 54.01 295.22 54.01 296.22 54.01 297.22 54.01 298.22 54.01 299.22 54.01 300.22 54.01 301.22 54.01 302.22 54.01 303.22 54.01 304.22 54.01 305.22 54.01 306.22 54.01 307.22 54.01 308.22 54.01 309.22 54.01 310.22 54.01 311.22 54.01 312.22 54.01
22 Dec 2008 271.81 53.71 272.81 53.71 273.81 53.71 274.81 53.71 275.81 53.71 276.81 53.71 277.81 53.71 278.81 53.71 279.81 53.71 280.81 53.71 281.81 53.71 282.81 53.71 283.81 53.71 284.81 53.71 285.81 53.71 286.81 53.71 287.81 53.71 288.81 53.71 289.81 53.71 290.81 53.71 291.81 53.71 292.81 53.71 293.81 53.71 294.81 53.71 295.81 53.71 296.81 53.71 297.81 53.71 298.81 53.71 299.81 53.71 300.81 53.71 301.81 53.71 302.81 53.71 303.81 53.71 304.81 53.71 305.81 53.71 306.81 53.71 307.81 53.71 308.81 53.71 309.81 53.71 310.81 53.71 311.81 53.71
23 Dec 2008 271.38 53.63 272.38 53.63 273.38 53.63 274.38 53.63 275.38 53.63 276.38 53.63 277.38 53.63 278.38 53.63 279.38 53.63 280.38 53.63 281.38 53.63 282.38 53.63 283.38 53.63 284.38 53.63 285.38 53.63 286.38 53.63 287.38 53.63 288.38 53.63 289.38 53.63 290.38 53.63 291.38 53.63 292.38 53.63 293.38 53.63 294.38 53.63 295.38 53.63 296.38 53.63 297.38 53.63 298.38 53.63 299.38 53.63 300.38 53.63 301.38 53.63 302.38 53.63 303.38 53.63 304.38 53.63 305.38 53.63 306.38 53.63 307.38 53.63 308.38 53.63 309.38 53.63 310.38 53.63 311.38 53.63 312.38 53.63 313.38 53.63
24 Dec 2008 270.93 53.56 271.93 53.56 272.93 53.56 273.93 53.56 274.93 53.56 275.93 53.56 276.93 53.56 277.93 53.56 278.93 53.56 279.93 53.56 280.93 53.56 281.93 53.56 282.93 53.56 283.93 53.56 284.93 53.56 285.93 53.56 286.93 53.56 287.93 53.56 288.93 53.56 289.93 53.56 290.93 53.56 291.93 53.56 292.93 53.56 293.93 53.56 294.93 53.56 295.93 53.56 296.93 53.56 297.93 53.56 298.93 53.56 299.93 53.56 300.93 53.56 301.93 53.56 302.93 53.56 303.93 53.56 304.93 53.56 305.93 53.56 306.93 53.56 307.93 53.56 308.93 53.56 309.93 53.56 310.93 53.56 311.93 53.56 312.93 53.56
25 Dec 2008 270.46 53.51 271.46 53.51 272.46 53.51 273.46 53.51 274.46 53.51 275.46 53.51 276.46 53.51 277.46 53.51 278.46 53.51 279.46 53.51 280.46 53.51 281.46 53.51 282.46 53.51 283.46 53.51 284.46 53.51 285.46 53.51 286.46 53.51 287.46 53.51 288.46 53.51 289.46 53.51 290.46 53.51 291.46 53.51 292.46 53.51 293.46 53.51 294.46 53.51 295.46 53.51 296.46 53.51 297.46 53.51 298.46 53.51 299.46 53.51 300.46 53.51 301.46 53.51 302.46 53.51 303.46 53.51 304.46 53.51 305.46 53.51 306.46 53.51 307.46 53.51 308.46 53.51 309.46 53.51 310.46 53.51 311.46 53.51 312.46 53.51
26 Dec 2008 269.96 53.46 270.96 53.46 271.96 53.46 272.96 53.46 273.96 53.46 274.96 53.46 275.96 53.46 276.96 53.46 277.96 53.46 278.96 53.46 279.96 53.46 280.96 53.46 281.96 53.46 282.96 53.46 283.96 53.46 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 302.96 53.46 303.96 53.46 304.96 53.46 305.96 53.46 306.96 53.46 307.96 53.46 308.96 53.46 309.96 53.46 310.96 53.46
27 Dec 2008 269.44 53.43 270.44 53.43 271.44 53.43 272.44 53.43 273.44 53.43 274.44 53.43 275.44 53.43 276.44 53.43 277.44 53.43 278.44 53.43 279.44 53.43 280.44 53.43 281.44 53.43 282.44 53.43 283.44 53.43 284.44 53.43 285.44 53.43 286.44 53.43 287.44 53.43 288.44 53.43 289.44 53.43 290.44 53.43 291.44 53.43 292.44 53.43 293.44 53.43 294.44 53.43 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 306.44 53.43 307.44 53.43 308.44 53.43 309.44 53.43 310.44 53.43 311.44 53.43
28 Dec 2008 268.88 53.41 269.88 53.41 270.88 53.41 271.88 53.41 272.88 53.41 273.88 53.41 274.88 53.41 275.88 53.41 276.88 53.41 277.88 53.41 278.88 53.41 279.88 53.41 280.88 53.41 281.88 53.41 282.88 53.41 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 294.88 53.41 295.88 53.41 296.88 53.41 297.88 53.41 298.88 53.41 299.88 53.41 300.88 53.41 301.88 53.41 302.88 53.41 303.88 53.41 304.88 53.41 305.88 53.41 306.88 53.41 307.88 53.41 308.88 53.41 309.88 53.41 310.88 53.41