;;File created using SAA zone 5 
29 Oct 2007 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40 308.80 53.40
30 Oct 2007 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40
31 Oct 2007 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 307.04 53.41 308.04 53.41
01 Nov 2007 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43
02 Nov 2007 297.30 53.45 298.30 53.45 299.30 53.45 300.30 53.45 301.30 53.45 302.30 53.45 303.30 53.45 304.30 53.45 305.30 53.45 306.30 53.45 307.30 53.45
03 Nov 2007 296.93 53.48 297.93 53.48 298.93 53.48 299.93 53.48 300.93 53.48 301.93 53.48 302.93 53.48 303.93 53.48 304.93 53.48 305.93 53.48 306.93 53.48
04 Nov 2007 296.58 53.53 297.58 53.53 298.58 53.53 299.58 53.53 300.58 53.53 301.58 53.53 302.58 53.53 303.58 53.53 304.58 53.53 305.58 53.53 306.58 53.53
05 Nov 2007 296.23 53.58 297.23 53.58 298.23 53.58 299.23 53.58 300.23 53.58 301.23 53.58 302.23 53.58 303.23 53.58 304.23 53.58 305.23 53.58 306.23 53.58
06 Nov 2007 295.88 53.65 296.88 53.65 297.88 53.65 298.88 53.65 299.88 53.65 300.88 53.65 301.88 53.65 302.88 53.65 303.88 53.65 304.88 53.65 305.88 53.65
07 Nov 2007 295.54 53.94 296.54 53.94 297.54 53.94 298.54 53.94 299.54 53.94 300.54 53.94 301.54 53.94 302.54 53.94 303.54 53.94 304.54 53.94 305.54 53.94
08 Nov 2007 295.20 54.04 296.20 54.04 297.20 54.04 298.20 54.04 299.20 54.04 300.20 54.04 301.20 54.04 302.20 54.04 303.20 54.04 304.20 54.04 305.20 54.04
09 Nov 2007 294.87 54.16 295.87 54.16 296.87 54.16 297.87 54.16 298.87 54.16 299.87 54.16 300.87 54.16 301.87 54.16 302.87 54.16 303.87 54.16 304.87 54.16
10 Nov 2007 294.54 54.51 295.54 54.51 296.54 54.51 297.54 54.51 298.54 54.51 299.54 54.51 300.54 54.51 301.54 54.51 302.54 54.51 303.54 54.51 304.54 54.51
11 Nov 2007 294.21 54.67 295.21 54.67 296.21 54.67 297.21 54.67 298.21 54.67 299.21 54.67 300.21 54.67 301.21 54.67 302.21 54.67 303.21 54.67 304.21 54.67
12 Nov 2007 293.89 55.05 294.89 55.05 295.89 55.05 296.89 55.05 297.89 55.05 298.89 55.05 299.89 55.05 300.89 55.05 301.89 55.05 302.89 55.05 303.89 55.05
13 Nov 2007 293.57 55.25 294.57 55.25 295.57 55.25 296.57 55.25 297.57 55.25 298.57 55.25 299.57 55.25 300.57 55.25 301.57 55.25 302.57 55.25 303.57 55.25
14 Nov 2007 293.25 55.66 294.25 55.66 295.25 55.66 296.25 55.66 297.25 55.66 298.25 55.66 299.25 55.66 300.25 55.66 301.25 55.66 302.25 55.66 303.25 55.66
15 Nov 2007 292.94 56.08 293.94 56.08 294.94 56.08 295.94 56.08 296.94 56.08 297.94 56.08 298.94 56.08 299.94 56.08 300.94 56.08 301.94 56.08 302.94 56.08
16 Nov 2007 292.62 56.49 293.62 56.49 294.62 56.49 295.62 56.49 296.62 56.49 297.62 56.49 298.62 56.49 299.62 56.49 300.62 56.49 301.62 56.49 302.62 56.49
17 Nov 2007 292.31 56.69 293.31 56.69 294.31 56.69 295.31 56.69 296.31 56.69 297.31 56.69 298.31 56.69 299.31 56.69 300.31 56.69 301.31 56.69 302.31 56.69
18 Nov 2007 292.01 57.04 293.01 57.04 294.01 57.04 295.01 57.04 296.01 57.04 297.01 57.04 298.01 57.04 299.01 57.04 300.01 57.04 301.01 57.04 302.01 57.04
19 Nov 2007 291.70 57.14 292.70 57.14 293.70 57.14 294.70 57.14 295.70 57.14 296.70 57.14 297.70 57.14 298.70 57.14 299.70 57.14 300.70 57.14 301.70 57.14
20 Nov 2007 291.40 57.17 292.40 57.17 293.40 57.17 294.40 57.17 295.40 57.17 296.40 57.17 297.40 57.17 298.40 57.17 299.40 57.17 300.40 57.17 301.40 57.17
21 Nov 2007 291.09 57.13 292.09 57.13 293.09 57.13 294.09 57.13 295.09 57.13 296.09 57.13 297.09 57.13 298.09 57.13 299.09 57.13 300.09 57.13 301.09 57.13
22 Nov 2007 290.79 57.01 291.79 57.01 292.79 57.01 293.79 57.01 294.79 57.01 295.79 57.01 296.79 57.01 297.79 57.01 298.79 57.01 299.79 57.01 300.79 57.01
23 Nov 2007 290.49 56.65 291.49 56.65 292.49 56.65 293.49 56.65 294.49 56.65 295.49 56.65 296.49 56.65 297.49 56.65 298.49 56.65 299.49 56.65 300.49 56.65
24 Nov 2007 290.19 56.25 291.19 56.25 292.19 56.25 293.19 56.25 294.19 56.25 295.19 56.25 296.19 56.25 297.19 56.25 298.19 56.25 299.19 56.25 300.19 56.25
25 Nov 2007 289.89 56.03 290.89 56.03 291.89 56.03 292.89 56.03 293.89 56.03 294.89 56.03 295.89 56.03 296.89 56.03 297.89 56.03 298.89 56.03 299.89 56.03
26 Nov 2007 289.59 55.61 290.59 55.61 291.59 55.61 292.59 55.61 293.59 55.61 294.59 55.61 295.59 55.61 296.59 55.61 297.59 55.61 298.59 55.61 299.59 55.61
27 Nov 2007 289.29 55.20 290.29 55.20 291.29 55.20 292.29 55.20 293.29 55.20 294.29 55.20 295.29 55.20 296.29 55.20 297.29 55.20 298.29 55.20 299.29 55.20
28 Nov 2007 288.99 55.01 289.99 55.01 290.99 55.01 291.99 55.01 292.99 55.01 293.99 55.01 294.99 55.01 295.99 55.01 296.99 55.01 297.99 55.01 298.99 55.01
29 Nov 2007 278.69 54.63 279.69 54.63 280.69 54.63 281.69 54.63 282.69 54.63 283.69 54.63 284.69 54.63 285.69 54.63 286.69 54.63 287.69 54.63 288.69 54.63 289.69 54.63 290.69 54.63 291.69 54.63 292.69 54.63 293.69 54.63 294.69 54.63 295.69 54.63 296.69 54.63 297.69 54.63 298.69 54.63 299.69 54.63 300.69 54.63 301.69 54.63 302.69 54.63 303.69 54.63 304.69 54.63 305.69 54.63 306.69 54.63 307.69 54.63 308.69 54.63
30 Nov 2007 278.40 54.47 279.40 54.47 280.40 54.47 281.40 54.47 282.40 54.47 283.40 54.47 284.40 54.47 285.40 54.47 286.40 54.47 287.40 54.47 288.40 54.47 289.40 54.47 290.40 54.47 291.40 54.47 292.40 54.47 293.40 54.47 294.40 54.47 295.40 54.47 296.40 54.47 297.40 54.47 298.40 54.47 299.40 54.47 300.40 54.47 301.40 54.47 302.40 54.47 303.40 54.47 304.40 54.47 305.40 54.47 306.40 54.47 307.40 54.47 308.40 54.47
01 Dec 2007 278.10 54.14 279.10 54.14 280.10 54.14 281.10 54.14 282.10 54.14 283.10 54.14 284.10 54.14 285.10 54.14 286.10 54.14 287.10 54.14 288.10 54.14 289.10 54.14 290.10 54.14 291.10 54.14 292.10 54.14 293.10 54.14 294.10 54.14 295.10 54.14 296.10 54.14 297.10 54.14 298.10 54.14 299.10 54.14 300.10 54.14 301.10 54.14 302.10 54.14 303.10 54.14 304.10 54.14 305.10 54.14 306.10 54.14 307.10 54.14 308.10 54.14
02 Dec 2007 277.80 54.02 278.80 54.02 279.80 54.02 280.80 54.02 281.80 54.02 282.80 54.02 283.80 54.02 284.80 54.02 285.80 54.02 286.80 54.02 287.80 54.02 288.80 54.02 289.80 54.02 290.80 54.02 291.80 54.02 292.80 54.02 293.80 54.02 294.80 54.02 295.80 54.02 296.80 54.02 297.80 54.02 298.80 54.02 299.80 54.02 300.80 54.02 301.80 54.02 302.80 54.02 303.80 54.02 304.80 54.02 305.80 54.02 306.80 54.02 307.80 54.02
03 Dec 2007 277.50 53.92 278.50 53.92 279.50 53.92 280.50 53.92 281.50 53.92 282.50 53.92 283.50 53.92 284.50 53.92 285.50 53.92 286.50 53.92 287.50 53.92 288.50 53.92 289.50 53.92 290.50 53.92 291.50 53.92 292.50 53.92 293.50 53.92 294.50 53.92 295.50 53.92 296.50 53.92 297.50 53.92 298.50 53.92 299.50 53.92 300.50 53.92 301.50 53.92 302.50 53.92 303.50 53.92 304.50 53.92 305.50 53.92 306.50 53.92 307.50 53.92
04 Dec 2007 277.20 53.64 278.20 53.64 279.20 53.64 280.20 53.64 281.20 53.64 282.20 53.64 283.20 53.64 284.20 53.64 285.20 53.64 286.20 53.64 287.20 53.64 288.20 53.64 289.20 53.64 290.20 53.64 291.20 53.64 292.20 53.64 293.20 53.64 294.20 53.64 295.20 53.64 296.20 53.64 297.20 53.64 298.20 53.64 299.20 53.64 300.20 53.64 301.20 53.64 302.20 53.64 303.20 53.64 304.20 53.64 305.20 53.64 306.20 53.64 307.20 53.64
05 Dec 2007 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57 285.90 53.57 286.90 53.57 287.90 53.57 288.90 53.57 289.90 53.57 290.90 53.57 291.90 53.57 292.90 53.57 293.90 53.57 294.90 53.57 295.90 53.57 296.90 53.57 297.90 53.57 298.90 53.57 299.90 53.57 300.90 53.57 301.90 53.57 302.90 53.57 303.90 53.57 304.90 53.57 305.90 53.57 306.90 53.57
06 Dec 2007 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52 301.59 53.52 302.59 53.52 303.59 53.52 304.59 53.52 305.59 53.52 306.59 53.52
07 Dec 2007 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48
08 Dec 2007 275.99 53.44 276.99 53.44 277.99 53.44 278.99 53.44 279.99 53.44 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 291.99 53.44 292.99 53.44 293.99 53.44 294.99 53.44 295.99 53.44 296.99 53.44 297.99 53.44 298.99 53.44 299.99 53.44 300.99 53.44 301.99 53.44 302.99 53.44 303.99 53.44 304.99 53.44 305.99 53.44
09 Dec 2007 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 297.68 53.42 298.68 53.42 299.68 53.42 300.68 53.42 301.68 53.42 302.68 53.42 303.68 53.42 304.68 53.42 305.68 53.42
10 Dec 2007 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41 313.12 53.41
11 Dec 2007 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40
12 Dec 2007 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19 308.39 53.19 309.39 53.19 310.39 53.19 311.39 53.19 312.39 53.19
13 Dec 2007 274.00 53.19 275.00 53.19 276.00 53.19 277.00 53.19 278.00 53.19 279.00 53.19 280.00 53.19 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 292.00 53.19 293.00 53.19 294.00 53.19 295.00 53.19 296.00 53.19 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 308.00 53.19 309.00 53.19 310.00 53.19 311.00 53.19 312.00 53.19
14 Dec 2007 273.60 53.39 274.60 53.39 275.60 53.39 276.60 53.39 277.60 53.39 278.60 53.39 279.60 53.39 280.60 53.39 281.60 53.39 282.60 53.39 283.60 53.39 284.60 53.39 285.60 53.39 286.60 53.39 287.60 53.39 288.60 53.39 289.60 53.39 290.60 53.39 291.60 53.39 292.60 53.39 293.60 53.39 294.60 53.39 295.60 53.39 296.60 53.39 297.60 53.39 298.60 53.39 299.60 53.39 300.60 53.39 301.60 53.39 302.60 53.39 303.60 53.39 304.60 53.39 305.60 53.39 306.60 53.39 307.60 53.39 308.60 53.39 309.60 53.39 310.60 53.39 311.60 53.39
15 Dec 2007 273.20 53.40 274.20 53.40 275.20 53.40 276.20 53.40 277.20 53.40 278.20 53.40 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40
16 Dec 2007 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 293.78 53.40 294.78 53.40 295.78 53.40 296.78 53.40 297.78 53.40 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40 309.78 53.40 310.78 53.40 311.78 53.40
17 Dec 2007 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40
18 Dec 2007 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40
19 Dec 2007 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40
20 Dec 2007 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40
21 Dec 2007 270.46 53.39 271.46 53.39 272.46 53.39 273.46 53.39 274.46 53.39 275.46 53.39 276.46 53.39 277.46 53.39 278.46 53.39 279.46 53.39 280.46 53.39 281.46 53.39 282.46 53.39 283.46 53.39 284.46 53.39 285.46 53.39 286.46 53.39 287.46 53.39 288.46 53.39 289.46 53.39 290.46 53.39 291.46 53.39 292.46 53.39 293.46 53.39 294.46 53.39 295.46 53.39 296.46 53.39 297.46 53.39 298.46 53.39 299.46 53.39 300.46 53.39 301.46 53.39 302.46 53.39 303.46 53.39 304.46 53.39 305.46 53.39 306.46 53.39 307.46 53.39 308.46 53.39 309.46 53.39 310.46 53.39
22 Dec 2007 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19 306.94 53.19 307.94 53.19 308.94 53.19 309.94 53.19 310.94 53.19 311.94 53.19
23 Dec 2007 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19 298.40 53.19 299.40 53.19 300.40 53.19 301.40 53.19 302.40 53.19 303.40 53.19 304.40 53.19 305.40 53.19 306.40 53.19 307.40 53.19 308.40 53.19 309.40 53.19 310.40 53.19 311.40 53.19
24 Dec 2007 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40
25 Dec 2007 268.25 53.41 269.25 53.41 270.25 53.41 271.25 53.41 272.25 53.41 273.25 53.41 274.25 53.41 275.25 53.41 276.25 53.41 277.25 53.41 278.25 53.41 279.25 53.41 280.25 53.41 281.25 53.41 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41 298.25 53.41 299.25 53.41 300.25 53.41 301.25 53.41 302.25 53.41 303.25 53.41 304.25 53.41 305.25 53.41 306.25 53.41 307.25 53.41 308.25 53.41 309.25 53.41
26 Dec 2007 267.63 53.42 268.63 53.42 269.63 53.42 270.63 53.42 271.63 53.42 272.63 53.42 273.63 53.42 274.63 53.42 275.63 53.42 276.63 53.42 277.63 53.42 278.63 53.42 279.63 53.42 280.63 53.42 281.63 53.42 282.63 53.42 283.63 53.42 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42
27 Dec 2007 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 271.97 53.44 272.97 53.44 273.97 53.44 274.97 53.44 275.97 53.44 276.97 53.44 277.97 53.44 278.97 53.44 279.97 53.44 280.97 53.44 281.97 53.44 282.97 53.44 283.97 53.44 284.97 53.44 285.97 53.44 286.97 53.44 287.97 53.44 288.97 53.44 289.97 53.44 290.97 53.44 291.97 53.44 292.97 53.44 293.97 53.44 294.97 53.44 295.97 53.44 296.97 53.44 297.97 53.44 298.97 53.44 299.97 53.44 300.97 53.44 301.97 53.44 302.97 53.44 303.97 53.44 304.97 53.44 305.97 53.44 306.97 53.44 307.97 53.44 308.97 53.44
28 Dec 2007 266.29 53.47 267.29 53.47 268.29 53.47 269.29 53.47 270.29 53.47 271.29 53.47 272.29 53.47 273.29 53.47 274.29 53.47 275.29 53.47 276.29 53.47 277.29 53.47 278.29 53.47 279.29 53.47 280.29 53.47 281.29 53.47 282.29 53.47 283.29 53.47 284.29 53.47 285.29 53.47 286.29 53.47 287.29 53.47 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47 299.29 53.47 300.29 53.47 301.29 53.47 302.29 53.47 303.29 53.47 304.29 53.47 305.29 53.47 306.29 53.47 307.29 53.47
29 Dec 2007 265.46 53.52 266.46 53.52 267.46 53.52 268.46 53.52 269.46 53.52 270.46 53.52 271.46 53.52 272.46 53.52 273.46 53.52 274.46 53.52 275.46 53.52 276.46 53.52 277.46 53.52 278.46 53.52 279.46 53.52 280.46 53.52 281.46 53.52 282.46 53.52 283.46 53.52 284.46 53.52 285.46 53.52 286.46 53.52 287.46 53.52 288.46 53.52 289.46 53.52 290.46 53.52 291.46 53.52 292.46 53.52 293.46 53.52 294.46 53.52 295.46 53.52 296.46 53.52 297.46 53.52 298.46 53.52 299.46 53.52 300.46 53.52 301.46 53.52 302.46 53.52 303.46 53.52 304.46 53.52 305.46 53.52 306.46 53.52 307.46 53.52
30 Dec 2007 264.81 53.57 265.81 53.57 266.81 53.57 267.81 53.57 268.81 53.57 269.81 53.57 270.81 53.57 271.81 53.57 272.81 53.57 273.81 53.57 274.81 53.57 275.81 53.57 276.81 53.57 277.81 53.57 278.81 53.57 279.81 53.57 280.81 53.57 281.81 53.57 282.81 53.57 283.81 53.57 284.81 53.57 285.81 53.57 286.81 53.57 287.81 53.57 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 297.81 53.57 298.81 53.57 299.81 53.57 300.81 53.57 301.81 53.57 302.81 53.57 303.81 53.57 304.81 53.57 305.81 53.57 306.81 53.57
31 Dec 2007 264.40 53.64 265.40 53.64 266.40 53.64 267.40 53.64 268.40 53.64 269.40 53.64 270.40 53.64 271.40 53.64 272.40 53.64 273.40 53.64 274.40 53.64 275.40 53.64 276.40 53.64 277.40 53.64 278.40 53.64 279.40 53.64 280.40 53.64 281.40 53.64 282.40 53.64 283.40 53.64 284.40 53.64 285.40 53.64 286.40 53.64 287.40 53.64 288.40 53.64 289.40 53.64 290.40 53.64 291.40 53.64 292.40 53.64 293.40 53.64 294.40 53.64 295.40 53.64 296.40 53.64 297.40 53.64 298.40 53.64 299.40 53.64 300.40 53.64 301.40 53.64 302.40 53.64 303.40 53.64 304.40 53.64 305.40 53.64 306.40 53.64
01 Jan 2008 263.59 53.92 264.59 53.92 265.59 53.92 266.59 53.92 267.59 53.92 268.59 53.92 269.59 53.92 270.59 53.92 271.59 53.92 272.59 53.92 273.59 53.92 274.59 53.92 275.59 53.92 276.59 53.92 277.59 53.92 278.59 53.92 279.59 53.92 280.59 53.92 281.59 53.92 282.59 53.92 283.59 53.92 284.59 53.92 285.59 53.92 286.59 53.92 287.59 53.92 288.59 53.92 289.59 53.92 290.59 53.92 291.59 53.92 292.59 53.92 293.59 53.92 294.59 53.92 295.59 53.92 296.59 53.92 297.59 53.92 298.59 53.92 299.59 53.92 300.59 53.92 301.59 53.92 302.59 53.92 303.59 53.92 304.59 53.92
02 Jan 2008 262.74 54.02 263.74 54.02 264.74 54.02 265.74 54.02 266.74 54.02 267.74 54.02 268.74 54.02 269.74 54.02 270.74 54.02 271.74 54.02 272.74 54.02 273.74 54.02 274.74 54.02 275.74 54.02 276.74 54.02 277.74 54.02 278.74 54.02 279.74 54.02 280.74 54.02 281.74 54.02 282.74 54.02 283.74 54.02 284.74 54.02 285.74 54.02 286.74 54.02 287.74 54.02 288.74 54.02 289.74 54.02 290.74 54.02 291.74 54.02 292.74 54.02 293.74 54.02 294.74 54.02 295.74 54.02 296.74 54.02 297.74 54.02 298.74 54.02 299.74 54.02 300.74 54.02 301.74 54.02 302.74 54.02 303.74 54.02 304.74 54.02
03 Jan 2008 261.84 54.14 262.84 54.14 263.84 54.14 264.84 54.14 265.84 54.14 266.84 54.14 267.84 54.14 268.84 54.14 269.84 54.14 270.84 54.14 271.84 54.14 272.84 54.14 273.84 54.14 274.84 54.14 275.84 54.14 276.84 54.14 277.84 54.14 278.84 54.14 279.84 54.14 280.84 54.14 281.84 54.14 282.84 54.14 283.84 54.14 284.84 54.14 285.84 54.14 286.84 54.14 287.84 54.14 288.84 54.14 289.84 54.14 290.84 54.14 291.84 54.14 292.84 54.14 293.84 54.14 294.84 54.14 295.84 54.14 296.84 54.14 297.84 54.14 298.84 54.14 299.84 54.14 300.84 54.14 301.84 54.14 302.84 54.14 303.84 54.14
04 Jan 2008 260.89 53.98 261.89 54.45 262.89 54.48 263.89 54.48 264.89 54.48 265.89 54.48 266.89 54.48 267.89 54.48 268.89 54.48 269.89 54.48 270.89 54.48 271.89 54.48 272.89 54.48 273.89 54.48 274.89 54.48 275.89 54.48 276.89 54.48 277.89 54.48 278.89 54.48 279.89 54.48 280.89 54.48 281.89 54.48 282.89 54.48 283.89 54.48 284.89 54.48 285.89 54.48 286.89 54.48 287.89 54.48 288.89 54.48 289.89 54.48 290.89 54.48 291.89 54.48 292.89 54.48 293.89 54.48 294.89 54.48 295.89 54.48 296.89 54.48 297.89 54.48 298.89 54.48 299.89 54.48 300.89 54.48 301.89 54.48 302.89 54.48
05 Jan 2008 259.88 49.68 260.88 50.56 261.88 51.30 262.88 51.94 263.88 52.50 264.88 53.00 265.88 53.46 266.88 53.87 267.88 54.25 268.88 54.61 269.88 54.64 270.88 54.64 271.88 54.64 272.88 54.64 273.88 54.64 274.88 54.64 275.88 54.64 276.88 54.64 277.88 54.64 278.88 54.64 279.88 54.64 280.88 54.64 281.88 54.64 282.88 54.64 283.88 54.64 284.88 54.64 285.88 54.64 286.88 54.64 287.88 54.64 288.88 54.64 289.88 54.64 290.88 54.64 291.88 54.64 292.88 54.64 293.88 54.64 294.88 54.64 295.88 54.64 296.88 54.64 297.88 54.64 298.88 54.64 299.88 54.64 300.88 54.64 301.88 54.64
06 Jan 2008 258.82 47.71 259.82 47.76 260.82 48.01 261.82 48.87 262.82 49.64 263.82 50.31 264.82 50.92 265.82 51.46 266.82 51.97 267.82 52.43 268.82 52.86 269.82 53.25 270.82 53.63 271.82 53.98 272.82 54.31 273.82 54.63 274.82 54.93 275.82 55.01 276.82 55.01 277.82 55.01 278.82 55.01 279.82 55.01 280.82 55.01 281.82 55.01 282.82 55.01 283.82 55.01 284.82 55.01 285.82 55.01 286.82 55.01 287.82 55.01 288.82 55.01 289.82 55.01 290.82 55.01 291.82 55.01 292.82 55.01 293.82 55.01 294.82 55.01 295.82 55.01 296.82 55.01 297.82 55.01 298.82 55.01 299.82 55.01 300.82 55.01 301.82 55.01
07 Jan 2008 258.99 47.93 259.99 47.98 260.99 48.23 261.99 48.27 262.99 48.51 263.99 49.11 264.99 49.72 265.99 50.28 266.99 50.79 267.99 51.28 268.99 51.73 269.99 52.15 270.99 52.55 271.99 52.93 272.99 53.29 273.99 53.63 274.99 53.96 275.99 54.27 276.99 54.58 277.99 54.86 278.99 55.14 279.99 55.21 280.99 55.21 281.99 55.21 282.99 55.21 283.99 55.21 284.99 55.21 285.99 55.21 286.99 55.21 287.99 55.21 288.99 55.21 289.99 55.21 290.99 55.21 291.99 55.21 292.99 55.21 293.99 55.21 294.99 55.21 295.99 55.21 296.99 55.21 297.99 55.21 298.99 55.21 299.99 55.21
08 Jan 2008 258.51 48.17 259.51 48.21 260.51 48.46 261.51 48.50 262.51 48.74 263.51 48.98 264.51 49.22 265.51 49.45 266.51 49.95 267.51 50.43 268.51 50.89 269.51 51.32 270.51 51.73 271.51 52.12 272.51 52.50 273.51 52.85 274.51 53.20 275.51 53.53 276.51 53.85 277.51 54.15 278.51 54.45 279.51 54.73 280.51 55.01 281.51 55.28 282.51 55.54 283.51 55.62 284.51 55.62 285.51 55.62 286.51 55.62 287.51 55.62 288.51 55.62 289.51 55.62 290.51 55.62 291.51 55.62 292.51 55.62 293.51 55.62 294.51 55.62 295.51 55.62 296.51 55.62 297.51 55.62 298.51 55.62 299.51 55.62
09 Jan 2008 258.01 48.38 259.01 48.63 260.01 48.87 261.01 48.91 262.01 49.15 263.01 49.39 264.01 49.62 265.01 49.86 266.01 50.09 267.01 50.31 268.01 50.59 269.01 51.01 270.01 51.41 271.01 51.79 272.01 52.16 273.01 52.52 274.01 52.86 275.01 53.19 276.01 53.51 277.01 53.82 278.01 54.12 279.01 54.41 280.01 54.70 281.01 54.97 282.01 55.24 283.01 55.50 284.01 55.76 285.01 56.01 286.01 56.04 287.01 56.04 288.01 56.04 289.01 56.04 290.01 56.04 291.01 56.04 292.01 56.04 293.01 56.04 294.01 56.04 295.01 56.04 296.01 56.04 297.01 56.04 298.01 56.04 299.01 56.04
10 Jan 2008 258.20 49.15 259.20 49.19 260.20 49.43 261.20 49.67 262.20 49.90 263.20 50.14 264.20 50.37 265.20 50.60 266.20 50.82 267.20 51.05 268.20 51.27 269.20 51.50 270.20 51.80 271.20 52.15 272.20 52.50 273.20 52.83 274.20 53.16 275.20 53.47 276.20 53.78 277.20 54.07 278.20 54.36 279.20 54.65 280.20 54.92 281.20 55.19 282.20 55.46 283.20 55.72 284.20 55.97 285.20 56.22 286.20 56.26 287.20 56.26 288.20 56.26 289.20 56.26 290.20 56.26 291.20 56.26 292.20 56.26 293.20 56.26 294.20 56.26 295.20 56.26 296.20 56.26 297.20 56.26 298.20 56.26
11 Jan 2008 257.67 49.72 258.67 49.95 259.67 50.19 260.67 50.42 261.67 50.65 262.67 50.88 263.67 51.11 264.67 51.34 265.67 51.56 266.67 51.79 267.67 52.01 268.67 52.23 269.67 52.45 270.67 52.67 271.67 52.96 272.67 53.27 273.67 53.58 274.67 53.88 275.67 54.17 276.67 54.46 277.67 54.74 278.67 55.02 279.67 55.28 280.67 55.55 281.67 55.81 282.67 56.06 283.67 56.31 284.67 56.55 285.67 56.66 286.67 56.66 287.67 56.66 288.67 56.66 289.67 56.66 290.67 56.66 291.67 56.66 292.67 56.66 293.67 56.66 294.67 56.66 295.67 56.66 296.67 56.66 297.67 56.66
12 Jan 2008 257.13 50.62 258.13 50.85 259.13 51.08 260.13 51.31 261.13 51.54 262.13 51.77 263.13 51.99 264.13 52.22 265.13 52.44 266.13 52.66 267.13 52.88 268.13 53.10 269.13 53.32 270.13 53.54 271.13 53.76 272.13 54.02 273.13 54.31 274.13 54.59 275.13 54.87 276.13 55.14 277.13 55.41 278.13 55.67 279.13 55.93 280.13 56.18 281.13 56.43 282.13 56.67 283.13 56.92 284.13 57.02 285.13 57.02 286.13 57.02 287.13 57.02 288.13 57.02 289.13 57.02 290.13 57.02 291.13 57.02 292.13 57.02 293.13 57.02 294.13 57.02 295.13 57.02 296.13 57.02 297.13 57.02
13 Jan 2008 257.21 51.76 258.21 51.99 259.21 52.21 260.21 52.44 261.21 52.66 262.21 52.89 263.21 53.11 264.21 53.33 265.21 53.55 266.21 53.77 267.21 53.99 268.21 54.21 269.21 54.42 270.21 54.64 271.21 54.89 272.21 55.16 273.21 55.43 274.21 55.69 275.21 55.95 276.21 56.21 277.21 56.46 278.21 56.70 279.21 56.94 280.21 57.13 281.21 57.13 282.21 57.13 283.21 57.13 284.21 57.13 285.21 57.13 286.21 57.13 287.21 57.13 288.21 57.13 289.21 57.13 290.21 57.13 291.21 57.13 292.21 57.13 293.21 57.13 294.21 57.13 295.21 57.13 296.21 57.13
14 Jan 2008 256.63 52.80 257.63 53.02 258.63 53.24 259.63 53.46 260.63 53.68 261.63 53.90 262.63 54.12 263.63 54.34 264.63 54.56 265.63 54.78 266.63 54.99 267.63 55.23 268.63 55.50 269.63 55.76 270.63 56.02 271.63 56.27 272.63 56.52 273.63 56.77 274.63 57.01 275.63 57.17 276.63 57.17 277.63 57.17 278.63 57.17 279.63 57.17 280.63 57.17 281.63 57.17 282.63 57.17 283.63 57.17 284.63 57.17 285.63 57.17 286.63 57.17 287.63 57.17 288.63 57.17 289.63 57.17 290.63 57.17 291.63 57.17 292.63 57.17 293.63 57.17 294.63 57.17 295.63 57.17
15 Jan 2008 256.04 53.81 257.04 54.03 258.04 54.25 259.04 54.47 260.04 54.68 261.04 54.92 262.04 55.20 263.04 55.46 264.04 55.72 265.04 55.98 266.04 56.24 267.04 56.49 268.04 56.73 269.04 56.97 270.04 57.14 271.04 57.14 272.04 57.14 273.04 57.14 274.04 57.14 275.04 57.14 276.04 57.14 277.04 57.14 278.04 57.14 279.04 57.14 280.04 57.14 281.04 57.14 282.04 57.14 283.04 57.14 284.04 57.14 285.04 57.14 286.04 57.14 287.04 57.14 288.04 57.14 289.04 57.14 290.04 57.14 291.04 57.14 292.04 57.14 293.04 57.14 294.04 57.14 295.04 57.14
16 Jan 2008 255.19 54.92 256.19 55.20 257.19 55.46 258.19 55.72 259.19 55.98 260.19 56.23 261.19 56.48 262.19 56.73 263.19 56.97 264.19 57.04 265.19 57.04 266.19 57.04 267.19 57.04 268.19 57.04 269.19 57.04 270.19 57.04 271.19 57.04 272.19 57.04 273.19 57.04 274.19 57.04 275.19 57.04 276.19 57.04 277.19 57.04 278.19 57.04 279.19 57.04 280.19 57.04 281.19 57.04 282.19 57.04 283.19 57.04 284.19 57.04 285.19 57.04 286.19 57.04 287.19 57.04 288.19 57.04 289.19 57.04 290.19 57.04 291.19 57.04 292.19 57.04 293.19 57.04 294.19 57.04
17 Jan 2008 254.55 56.34 255.55 56.58 256.55 56.68 257.55 56.68 258.55 56.68 259.55 56.68 260.55 56.68 261.55 56.68 262.55 56.68 263.55 56.68 264.55 56.68 265.55 56.68 266.55 56.68 267.55 56.68 268.55 56.68 269.55 56.68 270.55 56.68 271.55 56.68 272.55 56.68 273.55 56.68 274.55 56.68 275.55 56.68 276.55 56.68 277.55 56.68 278.55 56.68 279.55 56.68 280.55 56.68 281.55 56.68 282.55 56.68 283.55 56.68 284.55 56.68 285.55 56.68 286.55 56.68 287.55 56.68 288.55 56.68 289.55 56.68 290.55 56.68 291.55 56.68 292.55 56.68 293.55 56.68
18 Jan 2008 253.90 56.48 254.90 56.48 255.90 56.48 256.90 56.48 257.90 56.48 258.90 56.48 259.90 56.48 260.90 56.48 261.90 56.48 262.90 56.48 263.90 56.48 264.90 56.48 265.90 56.48 266.90 56.48 267.90 56.48 268.90 56.48 269.90 56.48 270.90 56.48 271.90 56.48 272.90 56.48 273.90 56.48 274.90 56.48 275.90 56.48 276.90 56.48 277.90 56.48 278.90 56.48 279.90 56.48 280.90 56.48 281.90 56.48 282.90 56.48 283.90 56.48 284.90 56.48 285.90 56.48 286.90 56.48 287.90 56.48 288.90 56.48 289.90 56.48 290.90 56.48 291.90 56.48 292.90 56.48
19 Jan 2008 253.03 56.07 254.03 56.07 255.03 56.07 256.03 56.07 257.03 56.07 258.03 56.07 259.03 56.07 260.03 56.07 261.03 56.07 262.03 56.07 263.03 56.07 264.03 56.07 265.03 56.07 266.03 56.07 267.03 56.07 268.03 56.07 269.03 56.07 270.03 56.07 271.03 56.07 272.03 56.07 273.03 56.07 274.03 56.07 275.03 56.07 276.03 56.07 277.03 56.07 278.03 56.07 279.03 56.07 280.03 56.07 281.03 56.07 282.03 56.07 283.03 56.07 284.03 56.07 285.03 56.07 286.03 56.07 287.03 56.07 288.03 56.07 289.03 56.07 290.03 56.07 291.03 56.07 292.03 56.07 293.03 56.07
20 Jan 2008 252.33 55.65 253.33 55.65 254.33 55.65 255.33 55.65 256.33 55.65 257.33 55.65 258.33 55.65 259.33 55.65 260.33 55.65 261.33 55.65 262.33 55.65 263.33 55.65 264.33 55.65 265.33 55.65 266.33 55.65 267.33 55.65 268.33 55.65 269.33 55.65 270.33 55.65 271.33 55.65 272.33 55.65 273.33 55.65 274.33 55.65 275.33 55.65 276.33 55.65 277.33 55.65 278.33 55.65 279.33 55.65 280.33 55.65 281.33 55.65 282.33 55.65 283.33 55.65 284.33 55.65 285.33 55.65 286.33 55.65 287.33 55.65 288.33 55.65 289.33 55.65 290.33 55.65 291.33 55.65 292.33 55.65
21 Jan 2008 251.60 55.24 252.60 55.24 253.60 55.24 254.60 55.24 255.60 55.24 256.60 55.24 257.60 55.24 258.60 55.24 259.60 55.24 260.60 55.24 261.60 55.24 262.60 55.24 263.60 55.24 264.60 55.24 265.60 55.24 266.60 55.24 267.60 55.24 268.60 55.24 269.60 55.24 270.60 55.24 271.60 55.24 272.60 55.24 273.60 55.24 274.60 55.24 275.60 55.24 276.60 55.24 277.60 55.24 278.60 55.24 279.60 55.24 280.60 55.24 281.60 55.24 282.60 55.24 283.60 55.24 284.60 55.24 285.60 55.24 286.60 55.24 287.60 55.24 288.60 55.24 289.60 55.24 290.60 55.24 291.60 55.24
22 Jan 2008 250.25 55.04 251.25 55.04 252.25 55.04 253.25 55.04 254.25 55.04 255.25 55.04 256.25 55.04 257.25 55.04 258.25 55.04 259.25 55.04 260.25 55.04 261.25 55.04 262.25 55.04 263.25 55.04 264.25 55.04 265.25 55.04 266.25 55.04 267.25 55.04 268.25 55.04 269.25 55.04 270.25 55.04 271.25 55.04 272.25 55.04 273.25 55.04 274.25 55.04 275.25 55.04 276.25 55.04 277.25 55.04 278.25 55.04 279.25 55.04 280.25 55.04 281.25 55.04 282.25 55.04 283.25 55.04 284.25 55.04 285.25 55.04 286.25 55.04 287.25 55.04 288.25 55.04 289.25 55.04 290.25 55.04 291.25 55.04
23 Jan 2008 249.46 54.66 250.46 54.66 251.46 54.66 252.46 54.66 253.46 54.66 254.46 54.66 255.46 54.66 256.46 54.66 257.46 54.66 258.46 54.66 259.46 54.66 260.46 54.66 261.46 54.66 262.46 54.66 263.46 54.66 264.46 54.66 265.46 54.66 266.46 54.66 267.46 54.66 268.46 54.66 269.46 54.66 270.46 54.66 271.46 54.66 272.46 54.66 273.46 54.66 274.46 54.66 275.46 54.66 276.46 54.66 277.46 54.66 278.46 54.66 279.46 54.66 280.46 54.66 281.46 54.66 282.46 54.66 283.46 54.66 284.46 54.66 285.46 54.66 286.46 54.66 287.46 54.66 288.46 54.66 289.46 54.66 290.46 54.66
24 Jan 2008 248.64 54.50 249.64 54.50 250.64 54.50 251.64 54.50 252.64 54.50 253.64 54.50 254.64 54.50 255.64 54.50 256.64 54.50 257.64 54.50 258.64 54.50 259.64 54.50 260.64 54.50 261.64 54.50 262.64 54.50 263.64 54.50 264.64 54.50 265.64 54.50 266.64 54.50 267.64 54.50 268.64 54.50 269.64 54.50 270.64 54.50 271.64 54.50 272.64 54.50 273.64 54.50 274.64 54.50 275.64 54.50 276.64 54.50 277.64 54.50 278.64 54.50 279.64 54.50 280.64 54.50 281.64 54.50 282.64 54.50 283.64 54.50 284.64 54.50 285.64 54.50 286.64 54.50 287.64 54.50 288.64 54.50 289.64 54.50
25 Jan 2008 246.88 54.16 247.88 54.16 248.88 54.16 249.88 54.16 250.88 54.16 251.88 54.16 252.88 54.16 253.88 54.16 254.88 54.16 255.88 54.16 256.88 54.16 257.88 54.16 258.88 54.16 259.88 54.16 260.88 54.16 261.88 54.16 262.88 54.16 263.88 54.16 264.88 54.16 265.88 54.16 266.88 54.16 267.88 54.16 268.88 54.16 269.88 54.16 270.88 54.16 271.88 54.16 272.88 54.16 273.88 54.16 274.88 54.16 275.88 54.16 276.88 54.16 277.88 54.16 278.88 54.16 279.88 54.16 280.88 54.16 281.88 54.16 282.88 54.16 283.88 54.16 284.88 54.16 285.88 54.16 286.88 54.16 287.88 54.16 288.88 54.16 289.88 54.16
26 Jan 2008 245.99 54.04 246.99 54.04 247.99 54.04 248.99 54.04 249.99 54.04 250.99 54.04 251.99 54.04 252.99 54.04 253.99 54.04 254.99 54.04 255.99 54.04 256.99 54.04 257.99 54.04 258.99 54.04 259.99 54.04 260.99 54.04 261.99 54.04 262.99 54.04 263.99 54.04 264.99 54.04 265.99 54.04 266.99 54.04 267.99 54.04 268.99 54.04 269.99 54.04 270.99 54.04 271.99 54.04 272.99 54.04 273.99 54.04 274.99 54.04 275.99 54.04 276.99 54.04 277.99 54.04 278.99 54.04 279.99 54.04 280.99 54.04 281.99 54.04 282.99 54.04 283.99 54.04 284.99 54.04 285.99 54.04 286.99 54.04 287.99 54.04 288.99 54.04
27 Jan 2008 245.06 53.94 246.06 53.94 247.06 53.94 248.06 53.94 249.06 53.94 250.06 53.94 251.06 53.94 252.06 53.94 253.06 53.94 254.06 53.94 255.06 53.94 256.06 53.94 257.06 53.94 258.06 53.94 259.06 53.94 260.06 53.94 261.06 53.94 262.06 53.94 263.06 53.94 264.06 53.94 265.06 53.94 266.06 53.94 267.06 53.94 268.06 53.94 269.06 53.94 270.06 53.94 271.06 53.94 272.06 53.94 273.06 53.94 274.06 53.94 275.06 53.94 276.06 53.94 277.06 53.94 278.06 53.94 279.06 53.94 280.06 53.94 281.06 53.94 282.06 53.94 283.06 53.94 284.06 53.94 285.06 53.94 286.06 53.94 287.06 53.94 288.06 53.94
28 Jan 2008 244.08 53.65 245.08 53.65 246.08 53.65 247.08 53.65 248.08 53.65 249.08 53.65 250.08 53.65 251.08 53.65 252.08 53.65 253.08 53.65 254.08 53.65 255.08 53.65 256.08 53.65 257.08 53.65 258.08 53.65 259.08 53.65 260.08 53.65 261.08 53.65 262.08 53.65 263.08 53.65 264.08 53.65 265.08 53.65 266.08 53.65 267.08 53.65 268.08 53.65 269.08 53.65 270.08 53.65 271.08 53.65 272.08 53.65 273.08 53.65 274.08 53.65 275.08 53.65 276.08 53.65 277.08 53.65 278.08 53.65 279.08 53.65 280.08 53.65 281.08 53.65 282.08 53.65 283.08 53.65 284.08 53.65 285.08 53.65 286.08 53.65 287.08 53.65
29 Jan 2008 241.85 53.58 242.85 53.58 243.85 53.58 244.85 53.58 245.85 53.58 246.85 53.58 247.85 53.58 248.85 53.58 249.85 53.58 250.85 53.58 251.85 53.58 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58
30 Jan 2008 240.78 53.53 241.78 53.53 242.78 53.53 243.78 53.53 244.78 53.53 245.78 53.53 246.78 53.53 247.78 53.53 248.78 53.53 249.78 53.53 250.78 53.53 251.78 53.53 252.78 53.53 253.78 53.53 254.78 53.53 255.78 53.53 256.78 53.53 257.78 53.53 258.78 53.53 259.78 53.53 260.78 53.53 261.78 53.53 262.78 53.53 263.78 53.53 264.78 53.53 265.78 53.53 266.78 53.53 267.78 53.53 268.78 53.53 269.78 53.53 270.78 53.53 271.78 53.53 272.78 53.53 273.78 53.53 274.78 53.53 275.78 53.53 276.78 53.53 277.78 53.53 278.78 53.53 279.78 53.53 280.78 53.53 281.78 53.53 282.78 53.53 283.78 53.53 284.78 53.53 285.78 53.53
31 Jan 2008 239.66 53.48 240.66 53.48 241.66 53.48 242.66 53.48 243.66 53.48 244.66 53.48 245.66 53.48 246.66 53.48 247.66 53.48 248.66 53.48 249.66 53.48 250.66 53.48 251.66 53.48 252.66 53.48 253.66 53.48 254.66 53.48 255.66 53.48 256.66 53.48 257.66 53.48 258.66 53.48 259.66 53.48 260.66 53.48 261.66 53.48 262.66 53.48 263.66 53.48 264.66 53.48 265.66 53.48 266.66 53.48 267.66 53.48 268.66 53.48 269.66 53.48 270.66 53.48 271.66 53.48 272.66 53.48 273.66 53.48 274.66 53.48 275.66 53.48 276.66 53.48 277.66 53.48 278.66 53.48 279.66 53.48 280.66 53.48 281.66 53.48 282.66 53.48 283.66 53.48 284.66 53.48
01 Feb 2008 236.80 53.45 237.80 53.45 238.80 53.45 239.80 53.45 240.80 53.45 241.80 53.45 242.80 53.45 243.80 53.45 244.80 53.45 245.80 53.45 246.80 53.45 247.80 53.45 248.80 53.45 249.80 53.45 250.80 53.45 251.80 53.45 252.80 53.45 253.80 53.45 254.80 53.45 255.80 53.45 256.80 53.45 257.80 53.45 258.80 53.45 259.80 53.45 260.80 53.45 261.80 53.45 262.80 53.45 263.80 53.45 264.80 53.45 265.80 53.45 266.80 53.45 267.80 53.45 268.80 53.45 269.80 53.45 270.80 53.45 271.80 53.45 272.80 53.45 273.80 53.45 274.80 53.45 275.80 53.45 276.80 53.45 277.80 53.45 278.80 53.45 279.80 53.45 280.80 53.45 281.80 53.45 282.80 53.45 283.80 53.45 284.80 53.45
02 Feb 2008 235.57 53.43 236.57 53.43 237.57 53.43 238.57 53.43 239.57 53.43 240.57 53.43 241.57 53.43 242.57 53.43 243.57 53.43 244.57 53.43 245.57 53.43 246.57 53.43 247.57 53.43 248.57 53.43 249.57 53.43 250.57 53.43 251.57 53.43 252.57 53.43 253.57 53.43 254.57 53.43 255.57 53.43 256.57 53.43 257.57 53.43 258.57 53.43 259.57 53.43 260.57 53.43 261.57 53.43 262.57 53.43 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43
03 Feb 2008 234.27 53.41 235.27 53.41 236.27 53.41 237.27 53.41 238.27 53.41 239.27 53.41 240.27 53.41 241.27 53.41 242.27 53.41 243.27 53.41 244.27 53.41 245.27 53.41 246.27 53.41 247.27 53.41 248.27 53.41 249.27 53.41 250.27 53.41 251.27 53.41 252.27 53.41 253.27 53.41 254.27 53.41 255.27 53.41 256.27 53.41 257.27 53.41 258.27 53.41 259.27 53.41 260.27 53.41 261.27 53.41 262.27 53.41 263.27 53.41 264.27 53.41 265.27 53.41 266.27 53.41 267.27 53.41 268.27 53.41 269.27 53.41 270.27 53.41 271.27 53.41 272.27 53.41 273.27 53.41 274.27 53.41 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41
04 Feb 2008 232.90 53.40 233.90 53.40 234.90 53.40 235.90 53.40 236.90 53.40 237.90 53.40 238.90 53.40 239.90 53.40 240.90 53.40 241.90 53.40 242.90 53.40 243.90 53.40 244.90 53.40 245.90 53.40 246.90 53.40 247.90 53.40 248.90 53.40 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40
05 Feb 2008 229.08 53.39 230.08 53.39 231.08 53.39 232.08 53.39 233.08 53.39 234.08 53.39 235.08 53.39 236.08 53.39 237.08 53.39 238.08 53.39 239.08 53.39 240.08 53.39 241.08 53.39 242.08 53.39 243.08 53.39 244.08 53.39 245.08 53.39 246.08 53.39 247.08 53.39 248.08 53.39 249.08 53.39 250.08 53.39 251.08 53.39 252.08 53.39 253.08 53.39 254.08 53.39 255.08 53.39 256.08 53.39 257.08 53.39 258.08 53.39 259.08 53.39 260.08 53.39 261.08 53.39 262.08 53.39 263.08 53.39 264.08 53.39 265.08 53.39 266.08 53.39 267.08 53.39 268.08 53.39 269.08 53.39 270.08 53.39 271.08 53.39 272.08 53.39 273.08 53.39 274.08 53.39 275.08 53.39 276.08 53.39 277.08 53.39 278.08 53.39 279.08 53.39 280.08 53.39 281.08 53.39 282.08 53.39
06 Feb 2008 227.56 53.19 228.56 53.19 229.56 53.19 230.56 53.19 231.56 53.19 232.56 53.19 233.56 53.19 234.56 53.19 235.56 53.19 236.56 53.19 237.56 53.19 238.56 53.19 239.56 53.19 240.56 53.19 241.56 53.19 242.56 53.19 243.56 53.19 244.56 53.19 245.56 53.19 246.56 53.19 247.56 53.19 248.56 53.19 249.56 53.19 250.56 53.19 251.56 53.19 252.56 53.19 253.56 53.19 254.56 53.19 255.56 53.19 256.56 53.19 257.56 53.19 258.56 53.19 259.56 53.19 260.56 53.19 261.56 53.19 262.56 53.19 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19 275.56 53.19 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19
07 Feb 2008 225.96 53.19 226.96 53.19 227.96 53.19 228.96 53.19 229.96 53.19 230.96 53.19 231.96 53.19 232.96 53.19 233.96 53.19 234.96 53.19 235.96 53.19 236.96 53.19 237.96 53.19 238.96 53.19 239.96 53.19 240.96 53.19 241.96 53.19 242.96 53.19 243.96 53.19 244.96 53.19 245.96 53.19 246.96 53.19 247.96 53.19 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19
08 Feb 2008 224.26 53.40 225.26 53.40 226.26 53.40 227.26 53.40 228.26 53.40 229.26 53.40 230.26 53.40 231.26 53.40 232.26 53.40 233.26 53.40 234.26 53.40 235.26 53.40 236.26 53.40 237.26 53.40 238.26 53.40 239.26 53.40 240.26 53.40 241.26 53.40 242.26 53.40 243.26 53.40 244.26 53.40 245.26 53.40 246.26 53.40 247.26 53.40 248.26 53.40 249.26 53.40 250.26 53.40 251.26 53.40 252.26 53.40 253.26 53.40 254.26 53.40 255.26 53.40 256.26 53.40 257.26 53.40 258.26 53.40 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40
09 Feb 2008 219.31 53.40 220.31 53.40 221.31 53.40 222.31 53.40 223.31 53.40 224.31 53.40 225.31 53.40 226.31 53.40 227.31 53.40 228.31 53.40 229.31 53.40 230.31 53.40 231.31 53.40 232.31 53.40 233.31 53.40 234.31 53.40 235.31 53.40 236.31 53.40 237.31 53.40 238.31 53.40 239.31 53.40 240.31 53.40 241.31 53.40 242.31 53.40 243.31 53.40 244.31 53.40 245.31 53.40 246.31 53.40 247.31 53.40 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40
10 Feb 2008 217.42 53.40 218.42 53.40 219.42 53.40 220.42 53.40 221.42 53.40 222.42 53.40 223.42 53.40 224.42 53.40 225.42 53.40 226.42 53.40 227.42 53.40 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 239.42 53.40 240.42 53.40 241.42 53.40 242.42 53.40 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40
11 Feb 2008 215.43 53.00 216.43 53.00 217.43 53.00 218.43 53.00 219.43 53.00 220.43 53.00 221.43 53.00 222.43 53.00 223.43 53.00 224.43 53.00 225.43 53.00 226.43 53.00 227.43 53.00 228.43 53.00 229.43 53.00 230.43 53.00 231.43 53.00 232.43 53.00 233.43 53.00 234.43 53.00 235.43 53.00 236.43 53.00 237.43 53.00 238.43 53.00 239.43 53.00 240.43 53.00 241.43 53.00 242.43 53.00 243.43 53.00 244.43 53.00 245.43 53.00 246.43 53.00 247.43 53.00 248.43 53.00 249.43 53.00 250.43 53.00 251.43 53.00 252.43 53.00 253.43 53.00 254.43 53.00 255.43 53.00 256.43 53.00 257.43 53.00 258.43 53.00 259.43 53.00 260.43 53.00 261.43 53.00 262.43 53.00 263.43 53.00 264.43 53.00 265.43 53.00 266.43 53.00 267.43 53.00 268.43 53.00 269.43 53.00 270.43 53.00 271.43 53.00 272.43 53.00 273.43 53.00 274.43 53.00 275.43 53.00
12 Feb 2008 213.33 52.80 214.33 52.80 215.33 52.80 216.33 52.80 217.33 52.80 218.33 52.80 219.33 52.80 220.33 52.80 221.33 52.80 222.33 52.80 223.33 52.80 224.33 52.80 225.33 52.80 226.33 52.80 227.33 52.80 228.33 52.80 229.33 52.80 230.33 52.80 231.33 52.80 232.33 52.80 233.33 52.80 234.33 52.80 235.33 52.80 236.33 52.80 237.33 52.80 238.33 52.80 239.33 52.80 240.33 52.80 241.33 52.80 242.33 52.80 243.33 52.80 244.33 52.80 245.33 52.80 246.33 52.80 247.33 52.80 248.33 52.80 249.33 52.80 250.33 52.80 251.33 52.80 252.33 52.80 253.33 52.80 254.33 52.80 255.33 52.80 256.33 52.80 257.33 52.80 258.33 52.80 259.33 52.80 260.33 52.80 261.33 52.80 262.33 52.80 263.33 52.80 264.33 52.80 265.33 52.80 266.33 52.80 267.33 52.80 268.33 52.80 269.33 52.80 270.33 52.80 271.33 52.80 272.33 52.80 273.33 52.80
13 Feb 2008 211.11 52.60 212.11 52.60 213.11 52.60 214.11 52.60 215.11 52.60 216.11 52.60 217.11 52.60 218.11 52.60 219.11 52.60 220.11 52.60 221.11 52.60 222.11 52.60 223.11 52.60 224.11 52.60 225.11 52.60 226.11 52.60 227.11 52.60 228.11 52.60 229.11 52.60 230.11 52.60 231.11 52.60 232.11 52.60 233.11 52.60 234.11 52.60 235.11 52.60 236.11 52.60 237.11 52.60 238.11 52.60 239.11 52.60 240.11 52.60 241.11 52.60 242.11 52.60 243.11 52.60 244.11 52.60 245.11 52.60 246.11 52.60 247.11 52.60 248.11 52.60 249.11 52.60 250.11 52.60 251.11 52.60 252.11 52.60 253.11 52.60 254.11 52.60 255.11 52.60 256.11 52.60 257.11 52.60 258.11 52.60 259.11 52.60 260.11 52.60 261.11 52.60 262.11 52.60 263.11 52.60 264.11 52.60 265.11 52.60 266.11 52.60 267.11 52.60 268.11 52.60 269.11 52.60 270.11 52.60 271.11 52.60
14 Feb 2008 208.77 52.40 209.77 52.40 210.77 52.40 211.77 52.40 212.77 52.40 213.77 52.40 214.77 52.40 215.77 52.40 216.77 52.40 217.77 52.40 218.77 52.40 219.77 52.40 220.77 52.40 221.77 52.40 222.77 52.40 223.77 52.40 224.77 52.40 225.77 52.40 226.77 52.40 227.77 52.40 228.77 52.40 229.77 52.40 230.77 52.40 231.77 52.40 232.77 52.40 233.77 52.40 234.77 52.40 235.77 52.40 236.77 52.40 237.77 52.40 238.77 52.40 239.77 52.40 240.77 52.40 241.77 52.40 242.77 52.40 243.77 52.40 244.77 52.40 245.77 52.40 246.77 52.40 247.77 52.40 248.77 52.40 249.77 52.40 250.77 52.40 251.77 52.40 252.77 52.40 253.77 52.40 254.77 52.40 255.77 52.40 256.77 52.40 257.77 52.40 258.77 52.40 259.77 52.40 260.77 52.40 261.77 52.40 262.77 52.40 263.77 52.40 264.77 52.40 265.77 52.40 266.77 52.40 267.77 52.40 268.77 52.40
15 Feb 2008 206.31 52.19 207.31 52.19 208.31 52.19 209.31 52.19 210.31 52.19 211.31 52.19 212.31 52.19 213.31 52.19 214.31 52.19 215.31 52.19 216.31 52.19 217.31 52.19 218.31 52.19 219.31 52.19 220.31 52.19 221.31 52.19 222.31 52.19 223.31 52.19 224.31 52.19 225.31 52.19 226.31 52.19 227.31 52.19 228.31 52.19 229.31 52.19 230.31 52.19 231.31 52.19 232.31 52.19 233.31 52.19 234.31 52.19 235.31 52.19 236.31 52.19 237.31 52.19 238.31 52.19 239.31 52.19 240.31 52.19 241.31 52.19 242.31 52.19 243.31 52.19 244.31 52.19 245.31 52.19 246.31 52.19 247.31 52.19 248.31 52.19 249.31 52.19 250.31 52.19 251.31 52.19 252.31 52.19 253.31 52.19 254.31 52.19 255.31 52.19 256.31 52.19 257.31 52.19 258.31 52.19 259.31 52.19 260.31 52.19 261.31 52.19 262.31 52.19 263.31 52.19 264.31 52.19 265.31 52.19 266.31 52.19
16 Feb 2008 203.73 51.80 204.73 51.80 205.73 51.80 206.73 51.80 207.73 51.80 208.73 51.80 209.73 51.80 210.73 51.80 211.73 51.80 212.73 51.80 213.73 51.80 214.73 51.80 215.73 51.80 216.73 51.80 217.73 51.80 218.73 51.80 219.73 51.80 220.73 51.80 221.73 51.80 222.73 51.80 223.73 51.80 224.73 51.80 225.73 51.80 226.73 51.80 227.73 51.80 228.73 51.80 229.73 51.80 230.73 51.80 231.73 51.80 232.73 51.80 233.73 51.80 234.73 51.80 235.73 51.80 236.73 51.80 237.73 51.80 238.73 51.80 239.73 51.80 240.73 51.80 241.73 51.80 242.73 51.80 243.73 51.80 244.73 51.80 245.73 51.80 246.73 51.80 247.73 51.80 248.73 51.80 249.73 51.80 250.73 51.80 251.73 51.80 252.73 51.80 253.73 51.80 254.73 51.80 255.73 51.80 256.73 51.80 257.73 51.80 258.73 51.80 259.73 51.80 260.73 51.80 261.73 51.80 262.73 51.80 263.73 51.80
17 Feb 2008 201.02 51.80 202.02 51.80 203.02 51.80 204.02 51.80 205.02 51.80 206.02 51.80 207.02 51.80 208.02 51.80 209.02 51.80 210.02 51.80 211.02 51.80 212.02 51.80 213.02 51.80 214.02 51.80 215.02 51.80 216.02 51.80 217.02 51.80 218.02 51.80 219.02 51.80 220.02 51.80 221.02 51.80 222.02 51.80 223.02 51.80 224.02 51.80 225.02 51.80 226.02 51.80 227.02 51.80 228.02 51.80 229.02 51.80 230.02 51.80 231.02 51.80 232.02 51.80 233.02 51.80 234.02 51.80 235.02 51.80 236.02 51.80 237.02 51.80 238.02 51.80 239.02 51.80 240.02 51.80 241.02 51.80 242.02 51.80 243.02 51.80 244.02 51.80 245.02 51.80 246.02 51.80 247.02 51.80 248.02 51.80 249.02 51.80 250.02 51.80 251.02 51.80 252.02 51.80 253.02 51.80 254.02 51.80 255.02 51.80 256.02 51.80 257.02 51.80 258.02 51.80 259.02 51.80 260.02 51.80 261.02 51.80
18 Feb 2008 198.19 51.61 199.19 51.61 200.19 51.61 201.19 51.61 202.19 51.61 203.19 51.61 204.19 51.61 205.19 51.61 206.19 51.61 207.19 51.61 208.19 51.61 209.19 51.61 210.19 51.61 211.19 51.61 212.19 51.61 213.19 51.61 214.19 51.61 215.19 51.61 216.19 51.61 217.19 51.61 218.19 51.61 219.19 51.61 220.19 51.61 221.19 51.61 222.19 51.61 223.19 51.61 224.19 51.61 225.19 51.61 226.19 51.61 227.19 51.61 228.19 51.61 229.19 51.61 230.19 51.61 231.19 51.61 232.19 51.61 233.19 51.61 234.19 51.61 235.19 51.61 236.19 51.61 237.19 51.61 238.19 51.61 239.19 51.61 240.19 51.61 241.19 51.61 242.19 51.61 243.19 51.61 244.19 51.61 245.19 51.61 246.19 51.61 247.19 51.61 248.19 51.61 249.19 51.61 250.19 51.61 251.19 51.61 252.19 51.61 253.19 51.61 254.19 51.61 255.19 51.61 256.19 51.61 257.19 51.61 258.19 51.61
19 Feb 2008 195.25 51.42 196.25 51.42 197.25 51.42 198.25 51.42 199.25 51.42 200.25 51.42 201.25 51.42 202.25 51.42 203.25 51.42 204.25 51.42 205.25 51.42 206.25 51.42 207.25 51.42 208.25 51.42 209.25 51.42 210.25 51.42 211.25 51.42 212.25 51.42 213.25 51.42 214.25 51.42 215.25 51.42 216.25 51.42 217.25 51.42 218.25 51.42 219.25 51.42 220.25 51.42 221.25 51.42 222.25 51.42 223.25 51.42 224.25 51.42 225.25 51.42 226.25 51.42 227.25 51.42 228.25 51.42 229.25 51.42 230.25 51.42 231.25 51.42 232.25 51.42 233.25 51.42 234.25 51.42 235.25 51.42 236.25 51.42 237.25 51.42 238.25 51.42 239.25 51.42 240.25 51.42 241.25 51.42 242.25 51.42 243.25 51.42 244.25 51.42 245.25 51.42 246.25 51.42 247.25 51.42 248.25 51.42 249.25 51.42 250.25 51.42 251.25 51.42 252.25 51.42 253.25 51.42 254.25 51.42 255.25 51.42
20 Feb 2008 192.19 51.44 193.19 51.44 194.19 51.44 195.19 51.44 196.19 51.44 197.19 51.44 198.19 51.44 199.19 51.44 200.19 51.44 201.19 51.44 202.19 51.44 203.19 51.44 204.19 51.44 205.19 51.44 206.19 51.44 207.19 51.44 208.19 51.44 209.19 51.44 210.19 51.44 211.19 51.44 212.19 51.44 213.19 51.44 214.19 51.44 215.19 51.44 216.19 51.44 217.19 51.44 218.19 51.44 219.19 51.44 220.19 51.44 221.19 51.44 222.19 51.44 223.19 51.44 224.19 51.44 225.19 51.44 226.19 51.44 227.19 51.44 228.19 51.44 229.19 51.44 230.19 51.44 231.19 51.44 232.19 51.44 233.19 51.44 234.19 51.44 235.19 51.44 236.19 51.44 237.19 51.44 238.19 51.44 239.19 51.44 240.19 51.44 241.19 51.44 242.19 51.44 243.19 51.44 244.19 51.44 245.19 51.44 246.19 51.44 247.19 51.44 248.19 51.44 249.19 51.44 250.19 51.44 251.19 51.44 252.19 51.44
21 Feb 2008 190.03 51.47 191.03 51.47 192.03 51.47 193.03 51.47 194.03 51.47 195.03 51.47 196.03 51.47 197.03 51.47 198.03 51.47 199.03 51.47 200.03 51.47 201.03 51.47 202.03 51.47 203.03 51.47 204.03 51.47 205.03 51.47 206.03 51.47 207.03 51.47 208.03 51.47 209.03 51.47 210.03 51.47 211.03 51.47 212.03 51.47 213.03 51.47 214.03 51.47 215.03 51.47 216.03 51.47 217.03 51.47 218.03 51.47 219.03 51.47 220.03 51.47 221.03 51.47 222.03 51.47 223.03 51.47 224.03 51.47 225.03 51.47 226.03 51.47 227.03 51.47 228.03 51.47 229.03 51.47 230.03 51.47 231.03 51.47 232.03 51.47 233.03 51.47 234.03 51.47 235.03 51.47 236.03 51.47 237.03 51.47 238.03 51.47 239.03 51.47 240.03 51.47 241.03 51.47 242.03 51.47 243.03 51.47 244.03 51.47 245.03 51.47 246.03 51.47 247.03 51.47 248.03 51.47 249.03 51.47
22 Feb 2008 190.79 51.51 191.79 51.51 192.79 51.51 193.79 51.51 194.79 51.51 195.79 51.51 196.79 51.51 197.79 51.51 198.79 51.51 199.79 51.51 200.79 51.51 201.79 51.51 202.79 51.51 203.79 51.51 204.79 51.51 205.79 51.51 206.79 51.51 207.79 51.51 208.79 51.51 209.79 51.51 210.79 51.51 211.79 51.51 212.79 51.51 213.79 51.51 214.79 51.51 215.79 51.51 216.79 51.51 217.79 51.51 218.79 51.51 219.79 51.51 220.79 51.51 221.79 51.51 222.79 51.51 223.79 51.51 224.79 51.51 225.79 51.51 226.79 51.51 227.79 51.51 228.79 51.51 229.79 51.51 230.79 51.51 231.79 51.51 232.79 51.51 233.79 51.51 234.79 51.51 235.79 51.51 236.79 51.51 237.79 51.51 238.79 51.51 239.79 51.51 240.79 51.51 241.79 51.51 242.79 51.51 243.79 51.51 244.79 51.51 245.79 51.51
23 Feb 2008 182.47 01.44 192.47 51.56 193.47 51.56 194.47 51.56 195.47 51.56 196.47 51.56 197.47 51.56 198.47 51.56 199.47 51.56 200.47 51.56 201.47 51.56 202.47 51.56 203.47 51.56 204.47 51.56 205.47 51.56 206.47 51.56 207.47 51.56 208.47 51.56 209.47 51.56 210.47 51.56 211.47 51.56 212.47 51.56 213.47 51.56 214.47 51.56 215.47 51.56 216.47 51.56 217.47 51.56 218.47 51.56 219.47 51.56 220.47 51.56 221.47 51.56 222.47 51.56 223.47 51.56 224.47 51.56 225.47 51.56 226.47 51.56 227.47 51.56 228.47 51.56 229.47 51.56 230.47 51.56 231.47 51.56 232.47 51.56 233.47 51.56 234.47 51.56 235.47 51.56 236.47 51.56 237.47 51.56 238.47 51.56 239.47 51.56 240.47 51.56 241.47 51.56 242.47 51.56
24 Feb 2008 180.00 01.83 181.00 01.98 182.00 01.92 183.00 01.85 184.00 01.98 185.00 01.91 186.00 01.83 187.00 01.74 188.00 01.85 189.00 01.75 190.00 01.65 191.00 01.74 192.00 01.62 193.00 51.63 194.00 51.63 195.00 51.63 196.00 51.63 197.00 51.63 198.00 51.63 199.00 51.63 200.00 51.63 201.00 51.63 202.00 51.63 203.00 51.63 204.00 51.63 205.00 51.63 206.00 51.63 207.00 51.63 208.00 51.63 209.00 51.63 210.00 51.63 211.00 51.63 212.00 51.63 213.00 51.63 214.00 51.63 215.00 51.63 216.00 51.63 217.00 51.63 218.00 51.63 219.00 51.63 220.00 51.63 221.00 51.63 222.00 51.63 223.00 51.63 224.00 51.63 225.00 51.63 226.00 51.63 227.00 51.63 228.00 51.63 229.00 51.63 230.00 51.63 231.00 51.63 232.00 51.63 233.00 51.63 234.00 51.63 235.00 51.63 236.00 51.63 237.00 51.63 238.00 51.63 239.00 51.63 179.10 01.88
25 Feb 2008 180.00 02.66 181.00 02.62 182.00 02.57 183.00 02.72 184.00 02.66 185.00 02.60 186.00 02.73 187.00 02.66 188.00 02.58 189.00 02.69 190.00 02.60 191.00 02.51 192.00 02.60 193.00 02.49 194.00 51.90 195.00 51.90 196.00 51.90 197.00 51.90 198.00 51.90 199.00 51.90 200.00 51.90 201.00 51.90 207.00 11.49 208.00 11.46 209.00 11.43 210.00 11.18 211.00 11.12 212.00 11.04 214.00 38.98 215.00 39.27 216.00 39.77 217.00 40.46 218.00 41.16 219.00 41.85 220.00 42.53 221.00 43.20 222.00 43.86 223.00 44.51 224.00 45.15 225.00 51.90 226.00 51.90 227.00 51.90 228.00 51.90 229.00 51.90 230.00 51.90 231.00 51.90 232.00 51.90 233.00 51.90 234.00 51.90 235.00 51.90 175.70 02.59 176.70 02.57 177.70 02.54 178.70 02.71 179.70 02.67
26 Feb 2008 180.00 03.11 181.00 03.28 182.00 03.24 183.00 03.21 184.00 03.36 185.00 03.31 186.00 03.26 187.00 03.40 188.00 03.33 189.00 03.26 190.00 03.38 191.00 03.30 192.00 03.41 193.00 03.31 194.00 52.00 195.00 52.00 196.00 52.00 197.00 52.00 198.00 52.00 199.00 52.00 200.00 52.00 201.00 52.00 202.00 52.00 203.00 52.00 204.00 52.00 205.00 52.00 206.00 52.00 224.00 34.49 225.00 35.09 226.00 35.69 227.00 36.27 228.00 36.84 229.00 37.39 230.00 37.94 231.00 38.47 232.00 38.99 172.28 03.01 173.28 03.01 174.28 03.00 175.28 03.00 176.28 02.98 177.28 03.17 178.28 03.15 179.28 03.13
27 Feb 2008 180.00 03.79 181.00 03.78 182.00 03.95 183.00 03.93 184.00 03.90 185.00 04.06 186.00 04.02 187.00 03.97 188.00 04.12 189.00 04.06 190.00 04.20 191.00 04.13 192.00 04.25 193.00 04.17 194.00 52.11 195.00 52.11 196.00 52.11 197.00 52.11 198.00 52.11 199.00 52.11 200.00 52.11 201.00 52.11 202.00 52.11 203.00 52.11 204.00 52.11 205.00 52.11 206.00 52.11 207.00 52.11 208.00 52.11 209.00 52.11 210.00 52.11 224.00 34.53 225.00 35.07 226.00 35.61 227.00 36.14 228.00 36.66 168.88 03.14 169.88 03.16 170.88 03.38 171.88 03.39 172.88 03.41 173.88 03.42 174.88 03.62 175.88 03.62 176.88 03.62 177.88 03.62 178.88 03.81 179.88 03.80
28 Feb 2008 180.00 04.72 181.00 04.72 182.00 04.71 183.00 04.89 184.00 04.88 185.00 05.05 186.00 05.02 187.00 04.99 188.00 05.15 189.00 05.11 190.00 05.26 191.00 05.20 192.00 05.34 193.00 05.27 194.00 05.39 195.00 05.50 196.00 05.41 197.00 05.51 198.00 05.59 199.00 05.47 200.00 05.54 201.00 05.60 202.00 05.64 203.00 05.67 204.00 05.69 205.00 05.70 206.00 05.68 207.00 05.65 208.00 05.61 209.00 38.16 210.00 38.24 211.00 38.53 212.00 38.82 213.00 39.32 221.00 33.44 222.00 33.95 223.00 34.45 224.00 34.95 225.00 35.45 165.51 03.61 166.51 03.65 167.51 03.69 168.51 03.93 169.51 03.96 170.51 03.99 171.51 04.02 172.51 04.25 173.51 04.27 174.51 04.29 175.51 04.30 176.51 04.51 177.51 04.52 178.51 04.52 179.51 04.72
29 Feb 2008 180.00 05.51 181.00 05.51 182.00 05.52 183.00 05.72 184.00 05.71 185.00 05.90 186.00 05.88 187.00 05.86 188.00 06.04 189.00 06.01 190.00 06.17 191.00 06.33 192.00 06.28 193.00 06.42 194.00 06.36 195.00 06.49 196.00 06.61 197.00 06.72 198.00 06.62 199.00 06.71 200.00 06.80 201.00 06.87 202.00 06.92 203.00 06.97 204.00 07.00 205.00 07.01 206.00 07.01 207.00 07.18 208.00 07.14 209.00 07.27 210.00 07.18 211.00 07.26 212.00 07.31 213.00 07.33 214.00 07.30 215.00 07.43 218.00 32.55 219.00 33.01 220.00 33.48 221.00 33.95 222.00 34.41 162.19 03.85 163.19 03.91 164.19 03.96 165.19 04.22 166.19 04.27 167.19 04.32 168.19 04.37 169.19 04.41 170.19 04.66 171.19 04.70 172.19 04.73 173.19 04.77 174.19 05.00 175.19 05.02 176.19 05.05 177.19 05.27 178.19 05.29 179.19 05.30
01 Mar 2008 180.00 06.56 181.00 06.58 182.00 06.59 183.00 06.80 184.00 06.81 185.00 07.01 186.00 07.01 187.00 07.20 188.00 07.19 189.00 07.38 190.00 07.55 191.00 07.52 192.00 07.69 193.00 07.65 194.00 07.80 195.00 07.94 196.00 08.08 197.00 08.20 198.00 08.12 199.00 08.23 200.00 08.32 201.00 08.41 202.00 08.68 203.00 08.73 204.00 08.78 205.00 08.80 206.00 09.01 207.00 08.99 208.00 09.15 209.00 09.29 210.00 09.40 211.00 09.47 212.00 09.51 213.00 09.70 214.00 09.64 215.00 32.16 216.00 32.60 217.00 33.04 218.00 33.47 158.94 04.28 159.94 04.35 160.94 04.42 161.94 04.70 162.94 04.77 163.94 04.83 164.94 04.90 165.94 04.96 166.94 05.22 167.94 05.28 168.94 05.33 169.94 05.39 170.94 05.64 171.94 05.68 172.94 05.73 173.94 05.97 174.94 06.01 175.94 06.04 176.94 06.28 177.94 06.31 178.94 06.33 179.94 06.56
02 Mar 2008 180.00 07.48 181.00 07.52 182.00 07.74 183.00 07.77 184.00 07.99 185.00 08.00 186.00 08.21 187.00 08.22 188.00 08.42 189.00 08.62 190.00 08.61 191.00 08.80 192.00 08.98 193.00 08.95 194.00 09.12 195.00 09.28 196.00 09.43 197.00 09.57 198.00 09.70 199.00 09.82 200.00 09.93 201.00 10.03 202.00 10.32 203.00 10.39 204.00 10.44 205.00 10.68 206.00 10.90 207.00 11.09 208.00 30.23 209.00 30.63 210.00 31.04 211.00 31.44 212.00 31.85 213.00 32.26 214.00 32.67 215.00 33.07 155.78 12.60 156.78 12.81 157.78 13.22 158.78 04.98 159.78 05.07 160.78 05.15 161.78 05.23 162.78 05.50 163.78 05.58 164.78 05.65 165.78 05.73 166.78 05.80 167.78 06.06 168.78 06.13 169.78 06.19 170.78 06.45 171.78 06.51 172.78 06.57 173.78 06.82 174.78 06.87 175.78 06.92 176.78 07.16 177.78 23.17 178.78 23.10 179.78 07.48
03 Mar 2008 180.00 08.69 181.00 08.94 182.00 08.98 183.00 09.21 184.00 09.25 185.00 09.48 186.00 09.70 187.00 09.72 188.00 09.94 189.00 10.15 190.00 10.16 191.00 10.36 192.00 10.55 193.00 10.74 194.00 10.93 195.00 11.10 196.00 11.27 197.00 11.42 198.00 11.57 199.00 11.71 200.00 12.04 201.00 29.53 202.00 29.70 203.00 29.87 204.00 30.05 205.00 30.43 206.00 30.81 207.00 31.19 208.00 31.58 209.00 31.96 210.00 32.35 211.00 32.73 212.00 33.12 152.72 15.07 153.72 15.33 154.72 15.67 155.72 16.04 156.72 16.34 157.72 05.69 158.72 05.78 159.72 06.07 160.72 06.16 161.72 06.25 162.72 06.34 163.72 06.62 164.72 06.70 165.72 06.78 166.72 06.86 167.72 07.14 168.72 07.21 169.72 22.80 170.72 23.05 171.72 23.15 172.72 23.01 173.72 23.14 174.72 23.15 175.72 23.13 176.72 23.02 177.72 23.11 178.72 22.97 179.72 23.15
04 Mar 2008 180.00 09.99 181.00 10.25 182.00 10.30 183.00 10.55 184.00 10.80 185.00 10.84 186.00 11.08 187.00 11.31 188.00 11.34 189.00 11.57 190.00 11.79 191.00 12.01 192.00 12.22 193.00 12.42 194.00 28.96 195.00 29.11 196.00 29.26 197.00 29.41 198.00 29.57 199.00 29.72 200.00 30.08 201.00 30.25 202.00 30.61 203.00 30.97 204.00 31.34 205.00 31.71 206.00 32.08 207.00 32.45 208.00 32.82 209.00 33.19 149.77 16.94 150.77 17.38 151.77 17.75 152.77 18.22 153.77 18.75 154.77 19.25 155.77 19.72 156.77 20.29 157.77 06.58 158.77 06.68 159.77 06.98 160.77 07.08 161.77 21.57 162.77 21.81 163.77 22.06 164.77 22.50 165.77 22.75 166.77 22.81 167.77 22.71 168.77 22.77 169.77 22.78 170.77 22.74 171.77 22.83 172.77 22.80 173.77 22.81 174.77 22.80 175.77 22.90 176.77 22.89 177.77 22.93 178.77 22.81 179.77 22.94
05 Mar 2008 180.00 11.37 181.00 11.63 182.00 11.90 183.00 11.96 184.00 12.22 185.00 12.48 186.00 28.33 187.00 28.46 188.00 28.59 189.00 28.72 190.00 28.85 191.00 28.99 192.00 29.13 193.00 29.47 194.00 29.61 195.00 29.76 196.00 30.10 197.00 30.25 198.00 30.60 199.00 30.95 200.00 31.31 201.00 31.66 202.00 32.02 203.00 32.37 204.00 32.73 205.00 33.09 206.00 33.44 146.94 18.86 147.94 19.25 148.94 19.51 149.94 19.74 150.94 19.97 151.94 20.19 152.94 20.43 153.94 21.11 154.94 21.09 155.94 21.33 156.94 21.57 157.94 21.81 158.94 22.06 159.94 22.30 160.94 22.55 161.94 22.66 162.94 22.69 163.94 22.60 164.94 22.59 165.94 22.65 166.94 22.58 167.94 22.77 168.94 22.60 169.94 22.66 170.94 22.72 171.94 22.76 172.94 22.76 173.94 22.71 174.94 22.79 175.94 22.80 176.94 22.72 177.94 22.77 178.94 11.29 179.94 11.36
06 Mar 2008 180.00 27.88 181.00 28.47 182.00 28.58 183.00 28.70 184.00 28.83 185.00 28.95 186.00 29.08 187.00 29.21 188.00 29.34 189.00 29.47 190.00 29.81 191.00 29.94 192.00 30.08 193.00 30.42 194.00 30.76 195.00 31.10 196.00 31.45 197.00 31.79 198.00 32.14 199.00 32.48 200.00 32.83 201.00 33.18 202.00 33.53 203.00 33.87 204.00 34.22 144.23 19.59 145.23 19.82 146.23 20.26 147.23 20.68 148.23 21.04 149.23 20.93 150.23 20.99 151.23 21.22 152.23 21.47 153.23 21.71 154.23 22.15 155.23 22.40 156.23 22.65 157.23 22.71 158.23 22.62 159.23 22.57 160.23 22.57 161.23 22.62 162.23 22.71 163.23 22.63 164.23 22.59 165.23 22.77 166.23 22.76 167.23 22.75 168.23 22.72 169.23 22.88 170.23 22.80 171.23 22.89 172.23 22.93 173.23 22.92 174.23 23.07 175.23 22.96 176.23 23.21 177.23 23.40 178.23 12.65 179.23 26.71
07 Mar 2008 180.00 28.77 181.00 28.89 182.00 29.01 183.00 29.34 184.00 29.46 185.00 29.59 186.00 29.72 187.00 30.05 188.00 30.19 189.00 30.52 190.00 30.86 191.00 31.19 192.00 31.53 193.00 31.87 194.00 32.21 195.00 32.55 196.00 32.89 197.00 33.23 198.00 33.57 199.00 33.91 200.00 34.25 201.00 34.59 141.64 20.88 142.64 20.85 143.64 20.80 144.64 20.92 145.64 21.00 146.64 21.21 147.64 21.45 148.64 21.69 149.64 21.94 150.64 22.19 151.64 22.61 152.64 22.61 153.64 22.65 154.64 22.52 155.64 22.63 156.64 22.57 157.64 22.55 158.64 22.54 159.64 22.56 160.64 22.59 161.64 22.63 162.64 22.67 163.64 22.70 164.64 22.72 165.64 22.93 166.64 22.90 167.64 23.05 168.64 22.97 169.64 23.25 170.64 23.29 171.64 23.50 172.64 24.99 173.64 26.58 174.64 27.75 175.64 28.39 176.64 28.30 177.64 28.42 178.64 28.73 179.64 28.85
08 Mar 2008 180.00 29.86 181.00 29.99 182.00 30.12 183.00 30.44 184.00 30.57 185.00 30.91 186.00 31.24 187.00 31.57 188.00 31.91 189.00 32.24 190.00 32.57 191.00 32.91 192.00 33.25 193.00 33.58 194.00 33.92 195.00 34.25 196.00 34.59 197.00 34.92 198.00 35.26 199.00 35.59 139.18 21.12 140.18 21.14 141.18 21.20 142.18 21.45 143.18 21.69 144.18 21.94 145.18 22.19 146.18 22.44 147.18 22.70 148.18 22.84 149.18 22.87 150.18 22.78 151.18 22.85 152.18 22.94 153.18 22.86 154.18 22.99 155.18 22.94 156.18 23.10 157.18 23.06 158.18 23.02 159.18 23.17 160.18 23.11 161.18 23.23 162.18 23.33 163.18 23.41 164.18 23.67 165.18 23.75 166.18 24.28 167.18 26.19 168.18 26.74 169.18 27.81 170.18 28.55 171.18 28.66 172.18 28.77 173.18 28.88 174.18 29.00 175.18 29.11 176.18 29.23 177.18 29.35 178.18 29.47 179.18 29.60
09 Mar 2008 180.00 30.80 181.00 31.13 182.00 31.46 183.00 31.79 184.00 32.12 185.00 32.45 186.00 32.79 187.00 33.12 188.00 33.46 189.00 33.79 190.00 34.12 191.00 34.46 192.00 34.79 193.00 35.12 194.00 35.46 195.00 35.79 196.00 36.12 136.84 21.26 137.84 21.51 138.84 21.76 139.84 22.01 140.84 22.26 141.84 22.51 142.84 22.77 143.84 23.06 144.84 22.98 145.84 23.06 146.84 23.12 147.84 23.21 148.84 23.11 149.84 23.23 150.84 23.15 151.84 23.28 152.84 23.40 153.84 23.33 154.84 23.44 155.84 23.54 156.84 23.62 157.84 23.71 158.84 23.81 159.84 24.03 160.84 24.80 161.84 26.42 162.84 26.75 163.84 27.74 164.84 28.55 165.84 28.66 166.84 28.77 167.84 28.88 168.84 28.99 169.84 29.11 170.84 29.22 171.84 29.34 172.84 29.46 173.84 29.58 174.84 29.71 175.84 30.03 176.84 30.16 177.84 30.29 178.84 30.61 179.84 30.74
10 Mar 2008 180.00 32.52 181.00 32.85 182.00 33.18 183.00 33.52 184.00 33.85 185.00 34.19 186.00 34.52 187.00 34.85 188.00 35.19 189.00 35.52 190.00 35.85 191.00 36.18 192.00 36.51 193.00 36.84 194.00 37.17 134.62 21.99 135.62 22.24 136.62 22.49 137.62 22.75 138.62 23.21 139.62 23.47 140.62 23.60 141.62 23.67 142.62 23.56 143.62 23.67 144.62 23.59 145.62 23.73 146.62 23.66 147.62 23.80 148.62 23.93 149.62 23.85 150.62 23.95 151.62 24.04 152.62 24.10 153.62 24.38 154.62 24.45 155.62 24.93 156.62 26.22 157.62 27.13 158.62 27.62 159.62 28.93 160.62 28.84 161.62 28.95 162.62 29.06 163.62 29.17 164.62 29.29 165.62 29.41 166.62 29.52 167.62 29.65 168.62 29.77 169.62 30.09 170.62 30.22 171.62 30.34 172.62 30.47 173.62 30.80 174.62 30.93 175.62 31.06 176.62 31.39 177.62 31.72 178.62 32.06 179.62 32.39
11 Mar 2008 180.00 33.97 181.00 34.31 182.00 34.64 183.00 34.98 184.00 35.32 185.00 35.65 186.00 35.99 187.00 36.32 188.00 36.65 189.00 36.98 190.00 37.31 191.00 37.64 192.00 37.97 132.52 22.64 133.52 22.89 134.52 23.15 135.52 23.41 136.52 23.68 137.52 23.91 138.52 24.06 139.52 24.03 140.52 24.01 141.52 24.00 142.52 24.18 143.52 24.16 144.52 24.13 145.52 24.28 146.52 24.41 147.52 24.51 148.52 24.59 149.52 24.63 150.52 24.91 151.52 25.13 152.52 26.52 153.52 27.32 154.52 28.22 155.52 29.13 156.52 29.04 157.52 29.15 158.52 29.27 159.52 29.39 160.52 29.50 161.52 29.63 162.52 29.75 163.52 29.87 164.52 30.00 165.52 30.13 166.52 30.25 167.52 30.58 168.52 30.72 169.52 30.85 170.52 30.98 171.52 31.32 172.52 31.45 173.52 31.79 174.52 32.12 175.52 32.46 176.52 32.80 177.52 33.13 178.52 33.47 179.52 33.81
12 Mar 2008 180.00 35.52 181.00 35.86 182.00 36.20 183.00 36.53 184.00 36.87 185.00 37.21 186.00 37.54 187.00 37.87 188.00 38.20 189.00 38.53 190.00 38.86 130.53 23.15 131.53 23.41 132.53 23.68 133.53 23.94 134.53 24.21 135.53 24.57 136.53 24.66 137.53 24.55 138.53 24.63 139.53 24.70 140.53 24.75 141.53 24.77 142.53 24.75 143.53 24.90 144.53 25.01 145.53 25.09 146.53 25.31 147.53 25.50 148.53 25.89 149.53 27.76 150.53 28.34 151.53 29.38 152.53 29.50 153.53 29.62 154.53 29.74 155.53 29.86 156.53 29.78 157.53 29.91 158.53 30.03 159.53 30.16 160.53 30.30 161.53 30.43 162.53 30.56 163.53 30.70 164.53 31.04 165.53 31.17 166.53 31.31 167.53 31.45 168.53 31.79 169.53 31.94 170.53 32.28 171.53 32.62 172.53 32.96 173.53 33.31 174.53 33.65 175.53 33.99 176.53 34.33 177.53 34.68 178.53 35.02 179.53 35.36
13 Mar 2008 180.00 36.82 181.00 37.16 182.00 37.50 183.00 37.84 184.00 38.18 185.00 38.51 186.00 38.84 187.00 39.17 188.00 39.50 128.64 23.55 129.64 23.81 130.64 24.08 131.64 24.36 132.64 24.63 133.64 24.83 134.64 24.90 135.64 24.93 136.64 25.13 137.64 25.07 138.64 25.16 139.64 25.19 140.64 25.35 141.64 25.26 142.64 25.51 143.64 25.50 144.64 25.85 145.64 26.14 146.64 27.99 147.64 29.51 148.64 29.63 149.64 29.76 150.64 29.88 151.64 29.81 152.64 29.94 153.64 30.08 154.64 30.21 155.64 30.35 156.64 30.49 157.64 30.63 158.64 30.77 159.64 30.92 160.64 31.06 161.64 31.21 162.64 31.36 163.64 31.51 164.64 31.66 165.64 32.01 166.64 32.16 167.64 32.51 168.64 32.86 169.64 33.21 170.64 33.56 171.64 33.92 172.64 34.27 173.64 34.62 174.64 34.97 175.64 35.32 176.64 35.66 177.64 36.01 178.64 36.35 179.64 36.70
14 Mar 2008 180.00 38.08 181.00 38.42 182.00 38.76 183.00 39.10 130.02 24.75 131.02 25.03 132.02 25.32 133.02 25.47 134.02 25.42 135.02 25.47 136.02 25.61 137.02 25.66 138.02 25.61 139.02 25.68 140.02 25.88 141.02 10.74 142.02 10.99 143.02 11.04 144.02 11.28 145.02 29.91 146.02 30.04 147.02 29.98 148.02 30.11 149.02 30.25 150.02 30.19 151.02 30.34 152.02 30.48 153.02 30.63 154.02 30.78 155.02 30.94 156.02 30.89 157.02 31.05 158.02 31.20 159.02 31.36 160.02 31.52 161.02 31.68 162.02 32.05 163.02 32.21 164.02 32.37 165.02 32.73 166.02 33.10 167.02 33.46 168.02 33.82 169.02 34.18 170.02 34.55 171.02 34.91 172.02 35.27 173.02 35.62 174.02 35.98 175.02 36.34 176.02 36.69 177.02 37.04 178.02 37.39 179.02 37.74
15 Mar 2008 180.00 39.18 181.00 39.53 128.33 24.88 129.33 25.17 130.33 25.46 131.33 25.75 132.33 25.76 133.33 25.91 134.33 09.12 135.33 09.36 136.33 09.40 137.33 09.63 138.33 09.85 139.33 10.08 140.33 10.09 141.33 10.31 142.33 10.51 143.33 30.17 144.33 30.31 145.33 30.26 146.33 30.41 147.33 30.56 148.33 30.51 149.33 30.67 150.33 30.83 151.33 30.80 152.33 30.96 153.33 31.13 154.33 31.30 155.33 31.47 156.33 31.45 157.33 31.62 158.33 31.80 159.33 31.97 160.33 32.35 161.33 32.53 162.33 32.71 163.33 33.08 164.33 33.46 165.33 33.84 166.33 34.21 167.33 34.59 168.33 34.96 169.33 35.34 170.33 35.71 171.33 36.08 172.33 36.45 173.33 36.81 174.33 37.17 175.33 37.54 176.33 37.89 177.33 38.25 178.33 38.60 179.33 38.95
16 Mar 2008 180.00 40.16 126.72 24.79 127.72 07.57 128.72 07.80 129.72 07.83 130.72 08.05 131.72 08.27 132.72 08.29 133.72 08.50 134.72 08.51 135.72 08.71 136.72 08.91 137.72 09.10 138.72 09.08 139.72 09.26 140.72 09.43 141.72 09.59 142.72 09.74 143.72 30.51 144.72 30.67 145.72 30.64 146.72 30.81 147.72 30.79 148.72 30.97 149.72 31.15 150.72 31.13 151.72 31.32 152.72 31.51 153.72 31.50 154.72 31.69 155.72 31.88 156.72 32.08 157.72 32.27 158.72 32.47 159.72 32.67 160.72 32.86 161.72 33.26 162.72 33.66 163.72 34.05 164.72 34.45 165.72 34.84 166.72 35.23 167.72 35.62 168.72 36.00 169.72 36.39 170.72 36.77 171.72 37.15 172.72 37.52 173.72 37.90 174.72 38.27 175.72 38.63 176.72 39.00 177.72 39.35 178.72 39.71 179.72 40.06
17 Mar 2008 125.20 06.80 126.20 06.82 127.20 07.03 128.20 07.03 129.20 07.23 130.20 07.23 131.20 07.42 132.20 07.41 133.20 07.59 134.20 07.76 135.20 07.73 136.20 07.89 137.20 08.04 138.20 08.18 139.20 08.32 140.20 08.44 141.20 08.56 142.20 08.67 143.20 30.70 144.20 30.69 145.20 30.88 146.20 30.87 147.20 31.07 148.20 31.07 149.20 31.27 150.20 31.28 151.20 31.49 152.20 31.71 153.20 31.72 154.20 31.94 155.20 32.16 156.20 32.38 157.20 32.40 158.20 32.62 159.20 33.04 160.20 33.26 161.20 33.68 162.20 34.09 163.20 34.51 164.20 34.92 165.20 35.34 166.20 35.75 167.20 36.15 168.20 36.55 169.20 36.95 170.20 37.35 171.20 37.74 172.20 38.13 173.20 38.52 174.20 38.90 175.20 39.27 176.20 39.64 177.20 40.01 178.20 40.37
18 Mar 2008 126.14 06.06 127.14 06.04 128.14 06.22 129.14 06.39 130.14 06.36 131.14 06.52 132.14 06.48 133.14 06.62 134.14 06.76 135.14 06.70 136.14 06.82 137.14 06.93 138.14 07.04 139.14 07.13 140.14 07.21 141.14 07.28 142.14 07.34 143.14 07.38 144.14 30.84 145.14 31.05 146.14 31.07 147.14 31.10 148.14 31.33 149.14 31.37 150.14 31.60 151.14 31.65 152.14 31.69 153.14 31.94 154.14 32.18 155.14 32.23 156.14 32.48 157.14 32.73 158.14 32.98 159.14 33.23 160.14 33.68 161.14 34.13 162.14 34.57 163.14 35.01 164.14 35.45 165.14 35.88 166.14 36.31 167.14 36.74 168.14 37.16 169.14 37.58 170.14 37.99 171.14 38.39 172.14 38.80 173.14 39.19 174.14 39.58
19 Mar 2008 124.77 05.14 125.77 05.11 126.77 05.27 127.77 05.23 128.77 05.38 129.77 05.52 130.77 05.46 131.77 05.59 132.77 05.51 133.77 05.63 134.77 05.73 135.77 05.63 136.77 05.71 152.77 32.00 153.77 32.08 154.77 32.37 155.77 32.46 156.77 32.74 157.77 33.03 158.77 33.32 159.77 33.80 160.77 34.28 161.77 34.75 162.77 35.23 163.77 35.69 164.77 36.16 165.77 36.61 166.77 37.07 167.77 37.51 168.77 37.95 169.77 38.38 170.77 38.81 171.77 39.23 172.77 39.64
20 Mar 2008 123.47 04.31 124.47 04.27 125.47 04.42 126.47 04.36 127.47 04.50 128.47 04.43 129.47 04.56 130.47 51.98 131.47 51.98 132.47 51.98 133.47 51.98 134.47 51.98 135.47 51.98 136.47 51.98 137.47 51.98 138.47 51.98 139.47 51.98 140.47 51.98 141.47 51.98 142.47 51.98 143.47 51.98 144.47 51.98 145.47 51.98 146.47 51.98 147.47 51.98 148.47 51.98 149.47 51.98 150.47 51.98 151.47 51.98 152.47 51.98 153.47 51.98 154.47 51.98 155.47 51.98 156.47 51.98 157.47 51.98 158.47 51.98 159.47 51.98 160.47 51.98 162.47 35.31 163.47 35.82 164.47 36.32 165.47 36.81 166.47 37.29 167.47 37.77 168.47 38.23 169.47 38.69 170.47 39.14 171.47 39.59
21 Mar 2008 122.24 03.57 123.24 03.52 124.24 03.46 125.24 03.60 126.24 03.53 127.24 03.66 128.24 03.57 129.24 03.69 130.24 03.59 131.24 51.86 132.24 51.86 133.24 51.86 134.24 51.86 135.24 51.86 136.24 51.86 137.24 51.86 138.24 51.86 139.24 51.86 140.24 51.86 141.24 51.86 142.24 51.86 143.24 51.86 144.24 51.86 145.24 51.86 146.24 51.86 147.24 51.86 148.24 51.86 150.24 51.86 151.24 51.86 152.24 51.86 153.24 51.86 154.24 51.86 155.24 51.86 156.24 51.86 157.24 51.86 158.24 51.86 159.24 51.86 161.24 34.68 162.24 35.25 163.24 35.80 164.24 36.35 165.24 36.88 166.24 37.41 167.24 37.92 168.24 38.43 169.24 38.92 170.24 39.40
22 Mar 2008 122.74 02.83 123.74 02.76 124.74 02.89 125.74 02.82 126.74 02.74 127.74 02.85 128.74 02.75 129.74 02.85 130.74 51.75 131.74 51.75 132.74 51.75 133.74 51.75 134.74 51.75 135.74 51.75 136.74 51.75 137.74 51.75 138.74 51.75 139.74 51.75 140.74 51.75 141.74 51.75 142.74 51.75 143.74 51.75 144.74 51.75 145.74 51.75 146.74 51.75 154.74 51.75 155.74 51.75 156.74 51.75 157.74 51.75 160.74 34.16 161.74 34.80 162.74 35.42 163.74 36.04 164.74 36.63 165.74 37.22 166.74 47.88 167.74 51.75
23 Mar 2008 121.62 02.27 122.62 02.20 123.62 02.13 124.62 02.26 125.62 02.18 126.62 02.09 127.62 02.20 128.62 02.10 129.62 01.99 130.62 02.08 131.62 51.67 132.62 51.67 133.62 51.67 134.62 51.67 135.62 51.67 136.62 51.67 137.62 51.67 138.62 51.67 139.62 51.67 140.62 51.67 141.62 51.67 142.62 51.67 143.62 51.67 144.62 51.67 145.62 51.67 146.62 51.67 147.62 10.51 148.62 10.46 149.62 39.44 150.62 39.57 151.62 39.70 152.62 39.84 153.62 40.18 154.62 40.32 155.62 51.67 156.62 51.67 157.62 51.67 158.62 51.67 159.62 51.67 160.62 51.67 161.62 51.67 162.62 51.67 163.62 51.67 164.62 51.67 165.62 51.67 166.62 51.67
24 Mar 2008 120.56 01.80 121.56 01.93 122.56 01.86 123.56 01.79 124.56 01.91 125.56 01.83 126.56 01.74 127.56 01.64 128.56 01.74 129.56 01.63 130.56 01.52 131.56 01.59 132.56 51.79 133.56 51.79 134.56 51.79 135.56 51.79 136.56 51.79 137.56 51.79 138.56 51.79 139.56 51.79 140.56 51.79 141.56 51.79 142.56 51.79 143.56 51.79 144.56 51.79 145.56 51.79 146.56 51.79 147.56 51.79 148.56 51.79 149.56 51.79 150.56 51.79 151.56 51.79 152.56 51.79 153.56 51.79 154.56 51.79 155.56 51.79 156.56 51.79 157.56 51.79 158.56 51.79 159.56 51.79 160.56 51.79 161.56 51.79 162.56 51.79 163.56 51.79 164.56 51.79 165.56 51.79
25 Mar 2008 119.54 01.40 120.54 01.54 121.54 01.47 122.54 01.40 123.54 01.32 124.54 01.44 125.54 01.36 126.54 01.27 127.54 01.17 128.54 01.27 129.54 01.16 130.54 01.05 131.54 01.13 132.54 01.01 133.54 51.74 134.54 51.74 135.54 51.74 136.54 51.74 137.54 51.74 138.54 51.74 139.54 51.74 140.54 51.74 141.54 51.74 142.54 51.74 143.54 51.74 144.54 51.74 145.54 51.74 146.54 51.74 147.54 51.74 148.54 51.74 149.54 51.74 150.54 51.74 151.54 51.74 152.54 51.74 153.54 51.74 154.54 51.74 155.54 51.74 156.54 51.74 157.54 51.74 158.54 51.74 159.54 51.74 160.54 51.74 161.54 51.74 162.54 51.74 163.54 51.74 164.54 51.74
26 Mar 2008 119.77 01.40 120.77 01.33 121.77 01.26 123.77 01.32 124.77 01.23 135.77 51.89 136.77 51.89 137.77 51.89 138.77 51.89 139.77 51.89 140.77 51.89 141.77 51.89 142.77 51.89 143.77 51.89 144.77 51.89 145.77 51.89 146.77 51.89 147.77 51.89 148.77 51.89 149.77 51.89 150.77 51.89 151.77 51.89 152.77 51.89 153.77 51.89 154.77 51.89 155.77 51.89 156.77 51.89 157.77 51.89 158.77 51.89 159.77 51.89 160.77 51.89 161.77 51.89 162.77 51.89
27 Mar 2008 136.84 52.05 137.84 52.05 138.84 52.05 139.84 52.05 140.84 52.05 141.84 52.05 142.84 52.05 143.84 52.05 144.84 52.05 145.84 52.05 146.84 52.05 147.84 52.05 148.84 52.05 149.84 52.05 150.84 52.05 151.84 52.05 152.84 52.05 153.84 52.05 154.84 52.05 155.84 52.05 156.84 52.05 157.84 52.05 158.84 52.05 159.84 52.05 160.84 52.05 161.84 52.05
28 Mar 2008 138.95 52.23 139.95 52.23 140.95 52.23 141.95 52.23 142.95 52.23 143.95 52.23 144.95 52.23 145.95 52.23 146.95 52.23 147.95 52.23 148.95 52.23 149.95 52.23 150.95 52.23 151.95 52.23 152.95 52.23 153.95 52.23 154.95 52.23 155.95 52.23 156.95 52.23 157.95 52.23 158.95 52.23 159.95 52.23 160.95 52.23
29 Mar 2008 118.00 01.66 141.00 52.61 142.00 52.61 143.00 52.61 144.00 52.61 145.00 52.61 146.00 52.61 147.00 52.61 148.00 52.61 149.00 52.61 150.00 52.61 151.00 52.61 152.00 52.61 153.00 52.61 154.00 52.61 155.00 52.61 156.00 52.61 157.00 52.61 158.00 52.61 159.00 52.61
30 Mar 2008 117.18 01.90 118.18 01.86 119.18 02.01 120.18 01.96 121.18 01.90 143.18 53.00 144.18 53.00 145.18 53.00 146.18 53.00 147.18 53.00 148.18 53.00 149.18 53.00 150.18 53.00 151.18 53.00 152.18 53.00 153.18 53.00 154.18 53.00 155.18 53.00 156.18 53.00 157.18 53.00 158.18 53.00
31 Mar 2008 116.39 02.36 117.39 02.32 118.39 02.28 119.39 02.24 120.39 02.19 121.39 02.14 122.39 02.29 123.39 02.23 124.39 02.17 125.39 02.10 126.39 02.04 127.39 01.96 128.39 01.89 146.39 53.40 147.39 53.40 148.39 53.40 149.39 53.40 150.39 53.40 151.39 53.40 152.39 53.40 153.39 53.40 154.39 53.40 155.39 53.40 156.39 53.40 157.39 53.40
01 Apr 2008 115.63 02.83 116.63 02.80 117.63 02.77 118.63 02.73 119.63 02.69 120.63 02.65 121.63 02.60 122.63 02.55 123.63 02.50 124.63 02.44 125.63 02.38 126.63 02.52 127.63 02.46 128.63 02.39 129.63 02.31 130.63 02.24 131.63 02.16 132.63 02.07 133.63 01.99 134.63 01.90 136.63 01.91 148.63 53.79 149.63 53.79 150.63 53.79 151.63 53.79 152.63 53.79 153.63 53.79 154.63 53.79 155.63 53.79 156.63 53.79
02 Apr 2008 115.49 03.48 116.49 03.46 117.49 03.43 118.49 03.40 119.49 03.37 120.49 03.33 121.49 03.29 122.49 03.25 123.49 03.20 124.49 03.15 125.49 03.10 126.49 03.05 127.49 02.99 128.49 02.93 129.49 02.86 130.49 02.79 131.49 02.92 132.49 02.85 133.49 02.77 134.49 02.69 135.49 02.60 136.49 02.51 137.49 02.42 138.49 02.32 139.49 02.22 140.49 02.12 141.49 02.21 142.49 02.10 151.49 54.39 152.49 54.39 153.49 54.39 154.49 54.39 155.49 54.39
03 Apr 2008 114.79 04.14 115.79 04.13 116.79 04.11 117.79 04.09 118.79 04.06 119.79 04.03 120.79 04.00 121.79 03.97 122.79 03.93 123.79 03.89 124.79 03.85 125.79 03.80 126.79 03.75 127.79 03.70 128.79 03.65 129.79 03.59 130.79 03.53 131.79 03.46 132.79 03.39 133.79 03.32 134.79 03.45 135.79 03.37 136.79 03.29 137.79 03.20 138.79 03.12 139.79 03.02 140.79 02.93 141.79 02.83 142.79 02.73 143.79 02.62 144.79 02.71 145.79 02.59 146.79 02.48 154.79 55.00
04 Apr 2008 114.12 04.18 115.12 04.18 116.12 04.17 117.12 04.15 118.12 04.14 119.12 04.12 120.12 04.10 121.12 04.07 122.12 04.05 123.12 04.02 124.12 03.98 125.12 03.95 126.12 03.91 127.12 03.86 128.12 03.82 129.12 03.77 130.12 03.72 131.12 03.66 132.12 03.61 133.12 03.55 134.12 03.48 135.12 03.42 136.12 03.34 137.12 03.27 138.12 03.19 139.12 03.31 140.12 03.23 141.12 03.14 142.12 03.05 143.12 02.96 144.12 02.86 145.12 02.76 146.12 02.65 147.12 02.55 149.12 02.52
05 Apr 2008 113.66 04.19 114.66 04.19 115.66 04.19 116.66 04.19 117.66 04.18 118.66 04.17 119.66 04.16 120.66 04.15 121.66 04.13 122.66 04.11 123.66 04.08 124.66 04.06 125.66 04.03 126.66 03.99 127.66 03.96 128.66 03.92 129.66 03.88 130.66 03.83 131.66 03.79 132.66 03.74 133.66 03.68 134.66 03.63 135.66 03.57 136.66 03.50 137.66 03.44 138.66 03.37 139.66 03.30 140.66 03.22 141.66 03.14 142.66 03.26 143.66 03.17 144.66 03.08 145.66 02.99 146.66 02.89 147.66 02.79 148.66 02.69 149.66 02.58 150.66 02.47
06 Apr 2008 113.02 04.16 114.02 04.17 115.02 04.18 116.02 04.19 117.02 04.19 118.02 04.19 119.02 04.19 120.02 04.19 121.02 04.18 122.02 04.17 123.02 04.16 124.02 04.14 125.02 04.12 126.02 04.10 127.02 04.08 128.02 04.05 129.02 04.02 130.02 03.98 131.02 03.95 132.02 03.91 133.02 03.87 134.02 03.82 135.02 03.77 136.02 03.72 137.02 03.67 138.02 03.61 139.02 03.55 140.02 03.48 141.02 03.42 142.02 03.35 143.02 03.27 144.02 03.19 145.02 03.31 146.02 03.23 147.02 03.14 148.02 03.05 149.02 02.96 150.02 02.86 151.02 02.76 152.02 02.66
07 Apr 2008 112.66 04.08 113.66 04.10 114.66 04.13 115.66 04.14 116.66 04.16 117.66 04.17 118.66 04.18 119.66 04.19 120.66 04.19 121.66 04.19 122.66 04.19 123.66 04.18 124.66 04.17 125.66 04.16 126.66 04.15 127.66 04.13 128.66 04.11 129.66 04.09 130.66 04.06 131.66 04.03 132.66 04.00 133.66 03.97 134.66 03.93 135.66 03.89 136.66 03.85 137.66 03.80 138.66 03.75 139.66 03.70 140.66 03.64 141.66 03.58 142.66 03.52 143.66 03.45 144.66 03.39 145.66 03.31 146.66 03.24 147.66 03.16 148.66 03.28 149.66 03.19 150.66 03.11 151.66 03.01
08 Apr 2008 112.07 03.95 113.07 03.98 114.07 04.02 115.07 04.05 116.07 04.07 117.07 04.10 118.07 04.12 119.07 04.14 120.07 04.15 121.07 04.17 122.07 04.18 123.07 04.18 124.07 04.18 125.07 04.19 126.07 04.18 127.07 04.18 128.07 04.17 129.07 04.16 130.07 04.14 131.07 04.13 132.07 04.11 133.07 04.08 134.07 04.06 135.07 04.03 136.07 04.00 137.07 03.96 138.07 03.93 139.07 03.89 140.07 03.84 141.07 03.80 142.07 03.75 143.07 03.69 144.07 03.64 145.07 03.58 146.07 03.52 147.07 03.45 148.07 03.38 149.07 03.31 150.07 03.23 151.07 03.35
09 Apr 2008 111.49 03.75 112.49 03.80 113.49 03.85 114.49 03.89 115.49 03.93 116.49 03.97 117.49 04.00 118.49 04.04 119.49 04.06 120.49 04.09 121.49 04.11 122.49 04.13 123.49 04.14 124.49 04.16 125.49 04.17 126.49 04.17 127.49 04.18 128.49 04.18 129.49 04.18 130.49 04.17 131.49 04.16 132.49 04.15 133.49 04.14 134.49 04.12 135.49 04.10 136.49 04.08 137.49 04.06 138.49 04.03 139.49 04.00 140.49 03.96 141.49 03.93 142.49 03.88 143.49 03.84 144.49 03.80 145.49 03.75 146.49 03.69 147.49 03.64 148.49 03.58 149.49 03.52 150.49 03.45
10 Apr 2008 110.94 03.64 111.94 03.70 112.94 03.56 113.94 03.62 114.94 03.67 115.94 03.72 116.94 03.77 117.94 03.81 118.94 03.85 119.94 03.89 120.94 03.92 121.94 03.96 122.94 03.98 123.94 04.01 124.94 04.03 125.94 04.05 126.94 04.07 127.94 04.08 128.94 04.09 129.94 04.10 130.94 04.10 131.94 04.11 132.94 04.11 133.94 04.10 134.94 04.09 135.94 04.08 136.94 04.07 137.94 04.06 138.94 04.04 139.94 04.02 140.94 03.99 141.94 03.96 142.94 03.93 143.94 03.90 144.94 03.86 145.94 03.82 146.94 03.78 147.94 03.73 148.94 03.68 149.94 03.63
11 Apr 2008 109.77 03.28 110.77 03.36 111.77 03.44 112.77 03.51 113.77 03.38 114.77 03.44 115.77 03.51 116.77 03.57 117.77 03.62 118.77 03.67 119.77 03.72 120.77 03.77 121.77 03.81 122.77 03.85 123.77 03.89 124.77 03.93 125.77 03.96 126.77 03.99 127.77 04.01 128.77 04.03 129.77 04.05 130.77 04.07 131.77 04.08 132.77 04.09 133.77 04.10 134.77 04.10 135.77 04.11 136.77 04.10 137.77 04.10 138.77 04.09 139.77 04.08 140.77 04.07 141.77 04.05 142.77 04.04 143.77 04.01 144.77 03.99 145.77 03.96 146.77 03.93 147.77 03.90 148.77 03.86 149.77 03.82
12 Apr 2008 109.25 03.23 110.25 03.13 111.25 03.17 112.25 03.26 113.25 03.34 114.25 03.42 115.25 03.30 116.25 03.37 117.25 03.44 118.25 03.50 119.25 03.57 120.25 03.63 121.25 03.68 122.25 03.74 123.25 03.79 124.25 03.83 125.25 03.88 126.25 03.92 127.25 03.96 128.25 03.99 129.25 04.02 130.25 04.05 131.25 04.08 132.25 04.10 133.25 04.12 134.25 04.14 135.25 04.15 136.25 04.16 137.25 04.17 138.25 04.18 139.25 04.18 140.25 04.18 141.25 04.18 142.25 04.17 143.25 04.16 144.25 04.15 145.25 04.14 146.25 04.12 147.25 04.10 148.25 04.07 149.25 04.05
13 Apr 2008 108.74 03.62 109.74 03.54 110.74 03.45 111.74 03.36 112.74 03.26 113.74 03.16 114.74 03.25 115.74 03.14 116.74 03.15 117.74 03.23 118.74 03.30 119.74 03.38 120.74 03.44 121.74 03.51 122.74 03.57 123.74 03.63 124.74 03.69 125.74 03.74 126.74 03.79 127.74 03.84 128.74 03.89 129.74 03.93 130.74 03.97 131.74 04.00 132.74 04.04 133.74 04.07 134.74 04.09 135.74 04.12 136.74 04.14 137.74 04.16 138.74 04.17 139.74 04.18 140.74 04.19 141.74 04.20 142.74 04.20 143.74 04.21 144.74 04.20 145.74 04.20 146.74 04.19 147.74 04.18 148.74 04.16
14 Apr 2008 107.55 03.82 108.55 03.95 109.55 03.88 110.55 03.81 111.55 03.73 112.55 03.64 113.55 03.56 114.55 03.66 115.55 03.57 116.55 03.47 117.55 03.36 118.55 03.25 119.55 03.14 120.55 03.22 121.55 03.28 122.55 03.35 123.55 03.42 124.55 03.49 125.55 03.56 126.55 03.62 127.55 03.68 128.55 03.74 129.55 03.79 130.55 03.84 131.55 03.89 132.55 03.93 133.55 03.97 134.55 04.01 135.55 04.05 136.55 04.08 137.55 04.11 138.55 04.14 139.55 04.16 140.55 04.18 141.55 04.20 142.55 04.21 143.55 04.23 144.55 04.24 145.55 04.24 146.55 04.25 147.55 04.25 148.55 04.25
15 Apr 2008 107.07 04.13 108.07 04.27 109.07 04.22 110.07 04.16 111.07 04.09 112.07 04.02 113.07 03.95 114.07 03.87 115.07 03.99 116.07 03.90 117.07 03.81 118.07 03.72 119.07 03.62 120.07 03.72 121.07 03.61 122.07 03.49 123.07 03.38 124.07 03.26 125.07 03.33 126.07 03.41 127.07 03.48 128.07 03.55 129.07 03.61 130.07 03.67 131.07 03.73 132.07 03.79 133.07 03.84 134.07 03.89 135.07 03.94 136.07 03.99 137.07 04.03 138.07 04.07 139.07 04.10 140.07 04.14 141.07 04.17 142.07 04.19 143.07 04.22 144.07 04.24 145.07 04.26 146.07 04.28 147.07 04.29 148.07 04.30
16 Apr 2008 106.60 04.57 107.60 04.73 108.60 04.69 109.60 04.64 110.60 04.59 111.60 04.54 112.60 04.48 113.60 04.42 114.60 04.55 115.60 04.48 116.60 04.40 117.60 04.32 118.60 04.24 119.60 04.35 120.60 04.26 121.60 04.16 122.60 04.06 123.60 03.95 124.60 04.03 125.60 03.91 126.60 03.79 127.60 03.66 128.60 03.72 129.60 03.66 130.60 03.73 131.60 03.80 132.60 03.87 133.60 03.93 134.60 03.99 135.60 04.04 136.60 04.10 137.60 04.15 138.60 04.20 139.60 04.24 140.60 04.28 141.60 04.32 142.60 04.36 143.60 04.39 144.60 04.42 145.60 04.45 146.60 04.48 147.60 04.50
17 Apr 2008 105.49 04.86 106.49 05.04 107.49 05.01 108.49 04.98 109.49 04.95 110.49 04.91 111.49 04.87 112.49 04.82 113.49 04.97 114.49 04.92 115.49 04.86 116.49 04.80 117.49 04.73 118.49 04.86 119.49 04.78 120.49 04.70 121.49 04.62 122.49 04.53 123.49 04.63 124.49 04.53 125.49 04.43 126.49 04.32 127.49 04.40 128.49 04.28 129.49 04.15 130.49 04.22 131.49 04.07 132.49 03.93 133.49 03.97 134.49 03.90 135.49 03.97 136.49 04.03 137.49 04.09 138.49 04.15 139.49 04.21 140.49 04.26 141.49 04.31 142.49 04.36 143.49 04.40 144.49 04.44 145.49 04.48 146.49 04.52 147.49 04.55 148.49 04.58
18 Apr 2008 105.05 05.11 106.05 05.30 107.05 05.29 108.05 05.27 109.05 05.25 110.05 05.22 111.05 05.19 112.05 05.16 113.05 05.33 114.05 05.29 115.05 05.24 116.05 05.20 117.05 05.14 118.05 05.29 119.05 05.23 120.05 05.16 121.05 05.09 122.05 05.22 123.05 05.14 124.05 05.05 125.05 04.96 126.05 05.07 127.05 04.97 128.05 04.86 129.05 04.95 130.05 04.83 131.05 04.70 132.05 04.77 133.05 04.63 134.05 04.49 135.05 04.53 136.05 04.37 137.05 04.20 138.05 04.23 139.05 04.15 140.05 04.22 141.05 04.28 142.05 04.33 143.05 04.39 144.05 04.44 145.05 04.49 146.05 04.54 147.05 04.58 148.05 04.62
19 Apr 2008 105.21 05.55 106.21 05.54 107.21 05.54 108.21 05.53 109.21 05.52 110.21 05.51 111.21 05.69 112.21 05.67 113.21 05.65 114.21 05.62 115.21 05.59 116.21 05.75 117.21 05.71 118.21 05.67 119.21 05.62 120.21 05.56 121.21 05.71 122.21 05.64 123.21 05.58 124.21 05.70 125.21 05.62 126.21 05.54 127.21 05.45 128.21 05.56 129.21 05.46 130.21 05.35 131.21 05.44 132.21 05.32 133.21 05.39 134.21 05.26 135.21 05.11 136.21 05.16 137.21 05.01 138.21 05.04 139.21 04.87 140.21 04.88 141.21 04.69 142.21 04.69 143.21 04.47 144.21 04.47 145.21 04.53 146.21 04.58 147.21 04.64
20 Apr 2008 105.35 05.88 106.35 05.89 107.35 05.90 108.35 05.90 109.35 06.10 110.35 06.10 111.35 06.09 112.35 06.08 113.35 06.07 114.35 06.05 115.35 06.23 116.35 06.21 117.35 06.18 118.35 06.15 119.35 06.31 120.35 06.27 121.35 06.22 122.35 06.17 123.35 06.31 124.35 06.25 125.35 06.19 126.35 06.32 127.35 06.24 128.35 06.16 129.35 06.27 130.35 06.18 131.35 06.07 132.35 06.17 133.35 06.05 134.35 06.13 135.35 06.00 136.35 06.06 137.35 05.91 138.35 05.96 139.35 05.80 140.35 05.82 141.35 05.64 142.35 05.64 143.35 05.64 144.35 05.42 145.35 05.39 146.35 05.35 147.35 05.09
21 Apr 2008 105.44 06.28 106.44 06.30 107.44 06.51 108.44 06.53 109.44 06.54 110.44 06.55 111.44 06.55 112.44 06.55 113.44 06.75 114.44 06.75 115.44 06.74 116.44 06.72 117.44 06.91 118.44 06.89 119.44 06.86 120.44 06.83 121.44 07.00 122.44 06.96 123.44 06.92 124.44 07.07 125.44 07.01 126.44 06.96 127.44 07.09 128.44 07.02 129.44 06.95 130.44 07.06 131.44 06.98 132.44 07.08 133.44 06.98 134.44 07.07 135.44 06.95 136.44 07.02 137.44 06.89 138.44 06.95 139.44 06.79 140.44 06.83 141.44 06.86 142.44 06.67 143.44 06.68 144.44 06.67 145.44 06.64 146.44 06.41 147.44 06.36
22 Apr 2008 105.51 06.98 106.51 07.01 107.51 07.04 108.51 07.06 109.51 07.08 110.51 07.30 111.51 07.32 112.51 07.33 113.51 07.34 114.51 07.34 115.51 07.55 116.51 07.54 117.51 07.54 118.51 07.53 119.51 07.72 120.51 07.70 121.51 07.68 122.51 07.85 123.51 07.82 124.51 07.78 125.51 07.94 126.51 07.90 127.51 07.85 128.51 07.99 129.51 07.93 130.51 08.06 131.51 07.98 132.51 08.10 133.51 08.01 134.51 08.11 135.51 08.01 136.51 08.10 137.51 07.97 138.51 08.04 139.51 08.10 140.51 07.95 141.51 07.99 142.51 08.01 143.51 08.03 144.51 08.03 145.51 07.81 146.51 07.78 147.51 07.74
23 Apr 2008 105.54 07.40 106.54 07.45 107.54 07.48 108.54 07.72 109.54 07.75 110.54 07.78 111.54 07.81 112.54 07.83 113.54 08.05 114.54 08.07 115.54 08.08 116.54 08.29 120.54 02.65 121.54 02.79 122.54 02.92 123.54 08.65 124.54 08.63 125.54 08.80 126.54 08.77 127.54 08.73 128.54 08.88 129.54 08.83 130.54 08.98 131.54 08.92 132.54 09.05 133.54 08.97 134.54 09.09 135.54 09.20 136.54 09.10 137.54 09.19 138.54 09.27 139.54 09.14 140.54 09.20 141.54 09.25 142.54 09.29 143.54 09.31 144.54 09.32 145.54 09.32 146.54 09.30
24 Apr 2008 105.55 08.30 106.55 08.35 107.55 08.40 108.55 08.44 109.55 08.48 110.55 08.72 111.55 08.76 112.55 08.79 113.55 08.82 114.55 09.05 115.55 09.08 116.55 09.10 117.55 09.32 118.55 09.33 119.55 09.34 120.55 09.55 121.55 09.55 122.55 09.55 123.55 09.74 124.55 09.73 125.55 09.92 126.55 09.90 127.55 10.07 128.55 10.04 129.55 10.21 130.55 10.17 131.55 10.32 132.55 10.26 133.55 10.40 134.55 10.33 135.55 10.45 136.55 10.57 137.55 10.67 138.55 10.57 139.55 10.65 140.55 10.73 141.55 10.79 142.55 10.84 143.55 10.88 144.55 10.90 145.55 10.90 146.55 11.09 147.55 11.05
25 Apr 2008 105.42 08.86 106.42 08.92 107.42 09.18 108.42 09.23 109.42 09.28 110.42 09.33 111.42 09.58 112.42 09.63 113.42 09.67 114.42 09.91 115.42 09.94 116.42 09.98 117.42 10.01 118.42 10.23 119.42 10.26 120.42 10.48 121.42 10.49 122.42 10.50 123.42 10.71 124.42 10.71 125.42 10.91 126.42 10.91 127.42 11.10 128.42 11.08 129.42 11.26 130.42 11.23 131.42 11.40 132.42 11.56 133.42 11.51 134.42 11.66 135.42 11.80 136.42 11.93 137.42 11.85 138.42 11.96 139.42 12.06 140.42 12.15 141.42 12.23 142.42 12.29 143.42 12.54 144.42 12.58 145.42 12.59 146.42 12.79 147.42 12.77
26 Apr 2008 105.49 09.92 106.49 09.99 107.49 10.05 108.49 10.32 109.49 10.38 110.49 10.44 111.49 10.70 112.49 10.75 113.49 10.81 114.49 11.06 115.49 11.10 116.49 11.15 117.49 11.39 118.49 11.43 119.49 11.46 120.49 11.69 121.49 11.72 122.49 11.94 123.49 11.96 124.49 12.18 125.49 12.19 126.49 12.40 127.49 12.40 128.49 12.60 129.49 12.79 130.49 12.78 131.49 12.96 132.49 13.14 133.49 13.11 134.49 13.27 135.49 13.42 136.49 13.56 137.49 13.70 138.49 13.83 139.49 13.94 140.49 14.05 141.49 14.14 142.49 14.41 143.49 14.48 144.49 14.52 145.49 14.75 146.49 14.96
27 Apr 2008 105.42 11.05 106.42 11.13 107.42 11.20 108.42 11.48 109.42 11.55 110.42 11.62 111.42 11.89 112.42 11.95 113.42 12.01 114.42 12.27 115.42 12.33 116.42 12.59 117.42 12.64 118.42 12.69 119.42 12.94 120.42 12.98 121.42 13.22 122.42 13.26 123.42 13.49 124.42 13.52 125.42 13.75 126.42 13.97 127.42 13.99 128.42 14.20 129.42 14.41 130.42 14.41 131.42 14.61 132.42 14.80 133.42 14.98 134.42 15.16 135.42 15.33 136.42 15.49 137.42 15.64 138.42 15.79 139.42 15.92 140.42 16.04 141.42 16.15 142.42 16.04 143.42 16.12 144.42 15.98 145.42 16.02 146.42 16.04 147.42 15.83
28 Apr 2008 105.33 12.10 106.33 12.19 107.33 12.47 108.33 12.55 109.33 12.64 110.33 12.91 111.33 12.99 112.33 13.07 113.33 13.34 114.33 13.41 115.33 13.68 116.33 13.75 117.33 13.81 118.33 14.07 119.33 14.13 120.33 14.39 121.33 14.64 122.33 14.69 123.33 14.94 124.33 14.98 125.33 15.22 126.33 15.46 127.33 15.49 128.33 15.72 129.33 15.94 130.33 16.16 131.33 16.37 132.33 16.58 133.33 16.78 134.33 16.78 135.33 16.76 136.33 16.74 137.33 16.72 138.33 16.68 139.33 16.63 140.33 16.57 141.33 16.69 142.33 16.61 143.33 16.50 144.33 16.38 145.33 16.44 146.33 16.47 147.33 16.27
29 Apr 2008 105.23 13.38 106.23 13.68 107.23 13.77 108.23 13.86 109.23 14.15 110.23 14.24 111.23 14.53 112.23 14.61 113.23 14.70 114.23 14.98 115.23 15.06 116.23 15.33 117.23 15.41 118.23 15.68 119.23 15.75 120.23 16.02 121.23 16.29 122.23 16.35 123.23 16.61 124.23 16.87 125.23 16.92 126.23 17.18 127.23 17.42 128.23 17.67 129.23 17.70 130.23 17.74 131.23 17.77 132.23 17.59 133.23 17.61 134.23 17.63 135.23 17.63 136.23 17.63 137.23 17.42 138.23 17.40 139.23 17.38 140.23 17.34 141.23 17.28 142.23 17.42 143.23 17.33 144.23 17.23 145.23 17.30 146.23 17.15
30 Apr 2008 104.88 14.97 105.88 15.08 106.88 15.38 107.88 15.48 108.88 15.58 109.88 15.88 110.88 15.97 111.88 16.27 112.88 16.36 113.88 16.65 114.88 16.74 115.88 17.03 116.88 17.32 117.88 17.40 118.88 17.69 119.88 17.77 120.88 18.05 121.88 18.32 122.88 18.60 123.88 18.67 124.88 18.94 125.88 18.80 126.88 18.87 127.88 18.73 128.88 18.78 129.88 18.84 130.88 18.69 131.88 18.73 132.88 18.77 133.88 18.60 134.88 18.63 135.88 18.65 136.88 18.46 137.88 18.47 138.88 18.46 139.88 18.45 140.88 18.42 141.88 18.38 142.88 18.32 143.88 18.44 144.88 18.34 145.88 18.21
01 May 2008 104.76 16.54 105.76 16.65 106.76 16.95 107.76 17.06 108.76 17.37 109.76 17.47 110.76 17.78 111.76 17.88 112.76 18.18 113.76 18.28 114.76 18.58 115.76 18.88 116.76 18.98 117.76 19.27 118.76 19.57 119.76 19.86 120.76 19.95 121.76 20.04 122.76 19.92 123.76 20.01 124.76 19.89 125.76 19.97 126.76 19.85 127.76 19.92 128.76 19.79 129.76 19.86 130.76 19.73 131.76 19.79 132.76 19.85 133.76 19.70 134.76 19.74 135.76 19.79 136.76 19.62 137.76 19.65 138.76 19.66 139.76 19.67 140.76 19.66 141.76 19.64 142.76 19.61 143.76 19.55 144.76 19.46 145.76 19.54 146.76 19.38
02 May 2008 104.62 17.93 105.62 18.04 106.62 18.36 107.62 18.67 108.62 18.78 109.62 19.09 110.62 19.20 111.62 19.51 112.62 19.82 113.62 19.93 114.62 20.23 115.62 20.54 116.62 20.75 117.62 20.97 118.62 21.05 119.62 21.15 120.62 21.05 121.62 21.15 122.62 21.05 123.62 20.94 124.62 21.03 125.62 20.93 126.62 21.02 127.62 20.90 128.62 20.99 129.62 20.87 130.62 20.95 131.62 20.82 132.62 20.90 133.62 20.97 134.62 20.83 135.62 20.89 136.62 20.74 137.62 20.78 138.62 20.82 139.62 20.84 140.62 20.86 141.62 20.65 142.62 20.63 143.62 20.78 144.62 20.70 145.62 20.76 146.62 20.76
03 May 2008 104.47 19.33 105.47 19.46 106.47 19.76 107.47 19.97 108.47 20.19 109.47 20.40 110.47 20.61 111.47 20.83 112.47 21.04 113.47 21.26 114.47 21.48 115.47 21.69 116.47 21.91 117.47 22.13 118.47 22.11 119.47 22.21 120.47 22.12 121.47 22.22 122.47 22.12 123.47 22.02 124.47 22.12 125.47 22.02 126.47 22.11 127.47 22.00 128.47 22.10 129.47 21.98 130.47 22.07 131.47 21.95 132.47 22.03 133.47 21.90 134.47 21.97 135.47 22.03 136.47 21.89 137.47 21.93 138.47 21.97 139.47 21.98 140.47 21.98 141.47 21.96 142.47 21.89 143.47 21.96 144.47 21.94 145.47 21.89 146.47 21.96
04 May 2008 104.31 20.41 105.31 20.62 106.31 20.84 107.31 21.05 108.31 21.27 109.31 21.48 110.31 21.70 111.31 21.92 112.31 22.14 113.31 22.36 114.31 22.58 115.31 23.00 116.31 23.21 117.31 23.31 118.31 23.21 119.31 23.11 120.31 23.21 121.31 23.10 122.31 23.19 123.31 23.08 124.31 23.17 125.31 23.06 126.31 23.14 127.31 23.21 128.31 23.09 129.31 23.15 130.31 23.21 131.31 23.07 132.31 23.11 133.31 23.14 134.31 23.16 135.31 23.15 136.31 23.12 137.31 23.04 138.31 23.11 139.31 23.06 140.31 23.16 141.31 23.20 142.31 23.06 143.31 23.14 144.31 23.05
05 May 2008 104.14 21.38 105.14 21.59 106.14 21.81 107.14 22.03 108.14 22.24 109.14 22.66 110.14 22.88 111.14 23.10 112.14 23.32 113.14 23.55 114.14 23.77 115.14 24.00 116.14 24.18 117.14 24.25 118.14 24.12 119.14 24.18 120.14 24.23 121.14 24.08 122.14 24.13 123.14 24.16 124.14 24.18 125.14 24.19 126.14 24.18 127.14 24.15 128.14 24.10 129.14 24.21 130.14 24.07 131.14 24.05 132.14 24.10 133.14 24.08 134.14 24.15 135.14 24.18 136.14 24.05 137.14 24.14 138.14 24.06 139.14 24.19 140.14 24.15 141.14 24.11 142.14 24.29 143.14 24.26 144.14 24.23
06 May 2008 103.97 22.36 104.97 22.57 105.97 22.79 106.97 23.01 107.97 23.23 108.97 23.45 109.97 23.67 110.97 23.89 111.97 24.12 112.97 24.34 113.97 24.57 114.97 24.80 115.97 24.98 116.97 24.95 117.97 24.90 118.97 25.03 119.97 24.93 120.97 25.00 121.97 25.01 122.97 24.95 123.97 24.98 124.97 25.03 125.97 24.85 126.97 25.04 127.97 25.03 128.97 24.86 129.97 24.93 130.97 25.04 131.97 24.98 132.97 24.96 133.97 24.97 134.97 25.00 135.97 25.05 136.97 24.91 137.97 24.98 138.97 25.04 139.97 25.10 140.97 25.13 141.97 25.14 142.97 25.12 143.97 25.07
07 May 2008 103.76 22.45 104.76 22.84 105.76 23.11 106.76 23.32 107.76 23.55 108.76 23.77 109.76 23.99 110.76 24.22 111.76 24.64 112.76 24.87 113.76 25.10 114.76 25.33 115.76 25.27 116.76 25.42 117.76 25.41 118.76 25.26 119.76 25.34 120.76 25.40 121.76 25.33 122.76 25.32 123.76 25.35 124.76 25.24 125.76 25.38 126.76 25.38 127.76 25.23 128.76 25.33 129.76 25.28 130.76 25.26 131.76 25.28 132.76 25.31 133.76 25.34 134.76 25.37 135.76 25.38 136.76 25.37 137.76 25.31 138.76 25.40 139.76 25.45 140.76 16.51 141.76 16.80 142.76 16.88
08 May 2008 103.57 21.86 104.57 22.11 105.57 22.53 106.57 22.92 107.57 23.46 108.57 23.89 109.57 24.12 110.57 24.34 111.57 24.57 112.57 24.80 113.57 25.04 114.57 25.35 115.57 25.36 116.57 25.41 117.57 25.32 118.57 25.28 119.57 25.32 120.57 25.22 121.57 25.21 122.57 25.28 123.57 25.24 124.57 25.29 125.57 25.22 126.57 25.23 127.57 25.31 128.57 25.24 129.57 25.19 130.57 25.13 131.57 25.25 132.57 25.31 133.57 25.31 134.57 25.23 135.57 25.26 136.57 15.20 137.57 15.27 138.57 15.53 139.57 15.60 140.57 15.86 141.57 16.12 142.57 16.18
09 May 2008 103.35 20.56 104.35 20.92 105.35 21.38 106.35 21.89 107.35 22.38 108.35 22.88 109.35 23.34 110.35 23.94 111.35 24.49 112.35 24.72 113.35 24.95 114.35 25.13 115.35 25.03 116.35 25.01 117.35 25.09 118.35 25.08 119.35 25.00 120.35 25.07 121.35 25.12 122.35 24.95 123.35 24.97 124.35 24.96 125.35 24.89 126.35 24.90 127.35 24.90 128.35 25.01 129.35 24.99 130.35 24.99 131.35 13.33 132.35 13.58 133.35 13.64 134.35 13.89 135.35 13.93 136.35 14.18 137.35 14.42 138.35 14.45 139.35 14.68 140.35 14.91 141.35 15.13 142.35 15.15
10 May 2008 103.15 18.81 104.15 19.12 105.15 19.57 106.15 19.82 107.15 20.32 108.15 20.82 109.15 21.35 110.15 22.10 111.15 22.70 112.15 23.54 113.15 24.44 114.15 24.82 115.15 24.89 116.15 24.90 117.15 24.87 118.15 24.87 119.15 24.80 120.15 24.76 121.15 24.70 122.15 24.75 123.15 24.67 124.15 24.71 125.15 24.71 126.15 24.67 127.15 11.90 128.15 12.14 129.15 12.18 130.15 12.41 131.15 12.45 132.15 12.67 133.15 12.69 134.15 12.91 135.15 13.12 136.15 13.13 137.15 13.34 138.15 13.53 139.15 13.52 140.15 13.71 141.15 13.89
11 May 2008 102.92 16.15 103.92 16.25 104.92 16.58 105.92 16.87 106.92 17.15 107.92 17.64 108.92 17.92 109.92 18.41 110.92 18.89 111.92 19.58 112.92 20.46 113.92 21.34 114.92 22.62 115.92 24.29 116.92 24.36 117.92 24.43 118.92 24.27 119.92 24.27 120.92 24.25 121.92 10.27 122.92 10.51 123.92 10.54 124.92 10.56 125.92 10.78 126.92 10.80 127.92 11.01 128.92 11.02 129.92 11.23 130.92 11.23 131.92 11.42 132.92 11.61 133.92 11.60 134.92 11.77 135.92 11.94 136.92 12.11 137.92 12.07 138.92 12.21 139.92 12.35 140.92 12.49
12 May 2008 102.62 12.79 103.62 12.84 104.62 12.91 105.62 13.16 106.62 13.17 107.62 13.15 108.62 13.27 109.62 13.34 110.62 08.28 111.62 08.53 112.62 08.57 113.62 08.61 114.62 08.65 115.62 08.89 116.62 08.92 117.62 08.95 118.62 09.17 119.62 09.19 120.62 09.41 121.62 09.43 122.62 09.44 123.62 09.64 124.62 09.64 125.62 09.84 126.62 09.83 127.62 10.02 128.62 10.01 129.62 10.18 130.62 10.15 131.62 10.32 132.62 10.48 133.62 10.43 134.62 10.57 135.62 10.71 136.62 10.84 137.62 10.75 138.62 10.86 139.62 10.96 140.62 11.05
13 May 2008 102.40 09.73 103.40 09.44 104.40 09.46 105.40 07.42 106.40 07.47 107.40 07.51 108.40 07.75 109.40 07.78 110.40 07.82 111.40 07.85 112.40 08.08 113.40 08.10 114.40 08.12 115.40 08.14 116.40 08.35 117.40 08.36 118.40 08.37 119.40 08.57 120.40 08.57 121.40 08.77 122.40 08.76 123.40 08.74 124.40 08.92 125.40 08.90 126.40 09.07 127.40 09.03 128.40 09.19 129.40 09.14 130.40 09.29 131.40 09.42 132.40 09.36 133.40 09.48 134.40 09.59 135.40 09.50 136.40 09.60 137.40 09.68 138.40 09.76 139.40 09.82 140.40 09.87
14 May 2008 102.17 06.91 103.17 06.95 104.17 06.99 105.17 07.22 106.17 07.25 107.17 07.28 108.17 07.31 109.17 07.33 110.17 07.55 111.17 07.57 112.17 07.58 113.17 07.59 114.17 07.80 115.17 07.80 116.17 07.80 117.17 08.00 118.17 07.99 119.17 07.97 120.17 08.16 121.17 08.13 122.17 08.10 123.17 08.27 124.17 08.23 125.17 08.39 126.17 08.34 127.17 08.49 128.17 08.43 129.17 08.56 130.17 08.48
15 May 2008 101.93 06.76 102.93 06.79 103.93 06.82 104.93 06.84 105.93 06.86 106.93 06.88 107.93 07.10 108.93 07.11 109.93 07.12 110.93 07.12 111.93 07.32 112.93 07.32 113.93 07.31 114.93 07.30 115.93 07.49 116.93 07.47 117.93 07.45 118.93 07.62 119.93 07.59 120.93 07.56 121.93 07.71 122.93 07.67 123.93 07.62 124.93 07.76 125.93 07.69 126.93 07.82 127.93 07.75 128.93 07.87 129.93 07.78 130.93 55.88 131.93 55.88 132.93 55.88 133.93 55.88 134.93 55.88 135.93 55.88 136.93 55.88 137.93 55.88 138.93 55.88 139.93 55.88
16 May 2008 101.69 06.23 102.69 06.26 103.69 06.28 104.69 06.49 105.69 06.50 106.69 06.51 107.69 06.52 108.69 06.52 109.69 06.72 110.69 06.72 111.69 06.71 112.69 06.70 113.69 06.68 114.69 06.86 115.69 06.84 116.69 06.81 117.69 06.78 118.69 06.94 119.69 06.90 120.69 06.85 121.69 07.00 122.69 06.94 123.69 06.88 124.69 07.01 125.69 06.94 126.69 07.06 127.69 06.98 128.69 06.88 129.69 06.98 130.69 55.77 131.69 55.77 132.69 55.77 133.69 55.77 134.69 55.77 135.69 55.77 136.69 55.77 137.69 55.77 138.69 55.77 139.69 55.77
17 May 2008 101.64 05.83 102.64 05.84 103.64 05.86 104.64 05.86 105.64 05.87 106.64 05.87 107.64 06.07 108.64 06.06 109.64 06.05 110.64 06.04 111.64 06.03 112.64 06.21 113.64 06.18 114.64 06.15 115.64 06.12 116.64 06.09 117.64 06.25 118.64 06.20 119.64 06.15 120.64 06.30 121.64 06.24 122.64 06.18 123.64 06.11 124.64 06.23 125.64 06.15 126.64 06.06 127.64 06.17 128.64 06.07 129.64 06.17 130.64 06.06 131.64 55.56
18 May 2008 101.35 05.30 102.35 05.31 103.35 05.32 104.35 05.52 105.35 05.52 106.35 05.51 107.35 05.51 108.35 05.50 109.35 05.48 110.35 05.67 111.35 05.65 112.35 05.62 113.35 05.59 114.35 05.56 115.35 05.52 116.35 05.68 117.35 05.64 118.35 05.59 119.35 05.54 120.35 05.68 121.35 05.62 122.35 05.55 123.35 05.48 124.35 05.60 125.35 05.52 126.35 05.43 127.35 05.53 128.35 05.43 129.35 05.33 130.35 05.42 131.35 05.30
19 May 2008 101.06 05.09 102.06 05.10 103.06 05.10 104.06 05.10 105.06 05.10 106.06 05.09 107.06 05.28 108.06 05.27 109.06 05.25 110.06 05.23 111.06 05.21 112.06 05.18 113.06 05.15 114.06 05.31 115.06 05.27 116.06 05.23 117.06 05.19 118.06 05.14 119.06 05.28 120.06 05.22 121.06 05.16 122.06 05.09 123.06 05.02 124.06 05.14 125.06 05.05 126.06 04.97 127.06 04.87 128.06 04.97 129.06 04.87 130.06 04.76 131.06 04.84
20 May 2008 100.78 04.71 101.78 04.92 102.78 04.92 103.78 04.92 104.78 04.91 105.78 04.90 106.78 04.89 107.78 04.88 108.78 04.86 109.78 04.84 110.78 05.01 111.78 04.98 112.78 04.95 113.78 04.91 114.78 04.87 115.78 04.83 116.78 04.78 117.78 04.93 118.78 04.88 119.78 04.82 120.78 04.75 121.78 04.69 122.78 04.81 123.78 04.74 124.78 04.66 125.78 04.57 126.78 04.48 127.78 04.58 128.78 04.48 129.78 04.37 130.78 04.26
21 May 2008 100.49 04.57 101.49 04.57 102.49 04.57 103.49 04.57 104.49 04.56 105.49 04.75 106.49 04.74 107.49 04.72 108.49 04.71 109.49 04.68 110.49 04.66 111.49 04.63 112.49 04.60 113.49 04.56 114.49 04.72 115.49 04.68 116.49 04.64 117.49 04.59 118.49 04.53 119.49 04.47 120.49 04.41 121.49 04.55 122.49 04.48 123.49 04.40 124.49 04.32 125.49 04.24 126.49 04.15 127.49 04.26 128.49 04.17 129.49 04.06 130.49 03.96
22 May 2008 100.20 04.31 101.20 04.31 102.20 04.31 103.20 04.31 104.20 04.30 105.20 04.29 106.20 04.28 107.20 04.27 108.20 04.25 109.20 04.43 110.20 04.41 111.20 04.38 112.20 04.35 113.20 04.31 114.20 04.28 115.20 04.24 116.20 04.19 117.20 04.14 118.20 04.09 119.20 04.24 120.20 04.18 121.20 04.12 122.20 04.05 123.20 03.98 124.20 03.91 125.20 03.83 126.20 03.94 127.20 03.86 128.20 03.77 129.20 03.67 130.20 03.57
23 May 2008 099.92 04.23 100.92 04.24 101.92 04.24 102.92 04.24 103.92 04.24 104.92 04.23 105.92 04.22 106.92 04.21 107.92 04.19 108.92 04.18 109.92 04.15 110.92 04.13 111.92 04.10 112.92 04.07 113.92 04.24 114.92 04.20 115.92 04.16 116.92 04.11 117.92 04.07 118.92 04.01 119.92 03.96 120.92 03.90 121.92 03.84 122.92 03.97 123.92 03.90 124.92 03.83 125.92 03.75 126.92 03.67 127.92 03.59 128.92 03.50 129.92 03.60
24 May 2008 099.64 04.19 100.64 04.19 101.64 04.20 102.64 04.20 103.64 04.20 104.64 04.20 105.64 04.19 106.64 04.18 107.64 04.17 108.64 04.15 109.64 04.14 110.64 04.11 111.64 04.09 112.64 04.06 113.64 04.03 114.64 04.00 115.64 03.96 116.64 03.92 117.64 04.08 118.64 04.03 119.64 03.98 120.64 03.93 121.64 03.87 122.64 03.81 123.64 03.75 124.64 03.68 125.64 03.61 126.64 03.53 127.64 03.65
25 May 2008 099.35 04.15 100.35 04.16 101.35 04.17 102.35 04.18 103.35 04.18 104.35 04.18 105.35 04.18 106.35 04.17 107.35 04.16 108.35 04.15 109.35 04.14 110.35 04.12 111.35 04.10 112.35 04.08 113.35 04.05 114.35 04.02 115.35 03.99 116.35 03.96 117.35 03.92 118.35 03.88 119.35 03.83 120.35 03.78 121.35 03.73 122.35 03.88 123.35 03.82 124.35 03.76 125.35 03.69 126.35 03.62 127.35 03.55 128.35 03.47 129.35 03.40
26 May 2008 099.07 04.04 100.07 04.06 101.07 04.08 102.07 04.09 103.07 04.10 104.07 04.10 105.07 04.11 106.07 04.10 107.07 04.10 108.07 04.10 109.07 04.09 110.07 04.07 111.07 04.06 112.07 04.04 113.07 04.02 114.07 04.00 115.07 03.97 116.07 03.94 117.07 03.91 118.07 03.87 119.07 03.83 120.07 03.79 121.07 03.75 122.07 03.70 123.07 03.65 124.07 03.59 125.07 03.53 126.07 03.67 127.07 03.61 128.07 03.54 129.07 03.47
27 May 2008 098.79 04.00 099.79 04.02 100.79 04.04 101.79 04.06 102.79 04.08 103.79 04.09 104.79 04.10 105.79 04.10 106.79 04.11 107.79 04.11 108.79 04.10 109.79 04.10 110.79 04.09 111.79 04.08 112.79 04.06 113.79 04.04 114.79 04.02 115.79 04.00 116.79 03.97 117.79 03.94 118.79 03.91 119.79 03.88 120.79 03.84 121.79 03.80 122.79 03.75 123.79 03.70 124.79 03.65 125.79 03.60 126.79 03.54 127.79 03.48 128.79 03.42
28 May 2008 108.50 04.18 109.50 04.18 110.50 04.18 111.50 04.17 112.50 04.17 113.50 04.15 114.50 04.14 115.50 04.12 116.50 04.11 117.50 04.08 118.50 04.06
29 May 2008 108.22 04.17 109.22 04.18 110.22 04.18 111.22 04.19 112.22 04.19 113.22 04.18 114.22 04.18 115.22 04.17 116.22 04.16 117.22 04.14 118.22 04.13
30 May 2008 107.94 04.13 108.94 04.15 109.94 04.16 110.94 04.17 111.94 04.18 112.94 04.19 113.94 04.19 114.94 04.19 115.94 04.19 116.94 04.18 117.94 04.17
31 May 2008 107.66 04.05 108.66 04.08 109.66 04.10 110.66 04.12 111.66 04.14 112.66 04.16 113.66 04.17 114.66 04.18 115.66 04.19 116.66 04.19 117.66 04.19
01 Jun 2008 107.37 03.92 108.37 03.96 109.37 04.00 110.37 04.03 111.37 04.06 112.37 04.09 113.37 04.11 114.37 04.13 115.37 04.15 116.37 04.16 117.37 04.18
02 Jun 2008 107.09 03.95 108.09 03.80 109.09 03.85 110.09 03.89 111.09 03.93 112.09 03.97 113.09 04.01 114.09 04.04 115.09 04.07 116.09 04.09 117.09 04.11
03 Jun 2008 106.80 03.72 107.80 03.78 108.80 03.84 109.80 03.90 110.80 03.75 111.80 03.80 112.80 03.85 113.80 03.89 114.80 03.93 115.80 03.97 116.80 04.00
04 Jun 2008 106.52 03.36 107.52 03.44 108.52 03.51 109.52 03.58 110.52 03.65 111.52 03.71 112.52 03.57 113.52 03.63 114.52 03.68 115.52 03.73 116.52 03.78
05 Jun 2008 106.23 03.03 107.23 03.12 108.23 03.20 109.23 03.29 110.23 03.37 111.23 03.44 112.23 03.51 113.23 03.58 114.23 03.45 115.23 03.51 116.23 03.57
06 Jun 2008 105.94 03.27 106.94 03.39 107.94 03.29 108.94 03.20 109.94 03.11 110.94 03.20 111.94 03.28 112.94 03.36 113.94 03.44 114.94 03.32 115.94 03.39
07 Jun 2008 105.65 03.61 106.65 03.54 107.65 03.66 108.65 03.57 109.65 03.49 110.65 03.40 111.65 03.30 112.65 03.20 113.65 03.13 114.65 03.22 115.65 03.11
08 Jun 2008 105.36 03.91 106.36 03.85 107.36 03.78 108.36 03.92 109.36 03.84 110.36 03.76 111.36 03.68 112.36 03.60 113.36 03.51 114.36 03.42 115.36 03.52
09 Jun 2008 105.07 04.18 106.07 04.13 107.07 04.08 108.07 04.23 109.07 04.17 110.07 04.10 111.07 04.04 112.07 03.97 113.07 03.89 114.07 03.81 115.07 03.93
10 Jun 2008 104.78 04.60 105.78 04.56 106.78 04.52 107.78 04.68 108.78 04.63 109.78 04.58 110.78 04.53 111.78 04.47 112.78 04.41 113.78 04.34 114.78 04.47
11 Jun 2008 104.48 04.84 105.48 04.82 106.48 04.80 107.48 04.97 108.48 04.93 109.48 04.90 110.48 04.86 111.48 04.81 112.48 04.76 113.48 04.91 114.48 04.86
12 Jun 2008 104.18 05.08 105.18 05.07 106.18 05.26 107.18 05.24 108.18 05.22 109.18 05.20 110.18 05.17 111.18 05.14 112.18 05.10 113.18 05.27 114.18 05.22
13 Jun 2008 103.88 05.30 104.88 05.50 105.88 05.50 106.88 05.50 107.88 05.49 108.88 05.48 109.88 05.47 110.88 05.45 111.88 05.63 112.88 05.60 113.88 05.57
14 Jun 2008 103.58 05.80 104.58 05.82 105.58 05.83 106.58 05.84 107.58 05.84 108.58 05.84 109.58 06.04 110.58 06.04 111.58 06.03 112.58 06.01 113.58 06.00
15 Jun 2008 103.27 06.18 104.27 06.20 105.27 06.22 106.27 06.24 107.27 06.26 108.27 06.47 109.27 06.48 110.27 06.49 111.27 06.49 112.27 06.49 113.27 06.69
16 Jun 2008 102.96 06.62 103.96 06.66 104.96 06.69 105.96 06.72 106.96 06.75 107.96 06.78 108.96 06.80 109.96 06.62 110.96 06.63 111.96 06.64 112.96 06.65
17 Jun 2008 102.65 06.60 103.65 06.65 104.65 06.69 105.65 06.73 106.65 06.77 107.65 06.61 108.65 06.64 109.65 06.67 110.65 06.70 111.65 06.72 112.65 06.74
18 Jun 2008 102.33 06.72 103.33 06.78 104.33 06.83 105.33 06.88 106.33 06.73 107.33 06.78 108.33 06.82 109.33 06.87 110.33 06.90 111.33 06.94 112.33 06.77
19 Jun 2008 102.01 07.14 103.01 07.01 104.01 07.07 105.01 07.13 106.01 07.19 107.01 07.05 108.01 07.10 109.01 07.16 110.01 07.20 111.01 07.25 112.01 07.10
20 Jun 2008 101.69 07.43 102.69 07.51 103.69 07.58 104.69 07.45 105.69 07.52 106.69 07.59 107.69 07.65 108.69 07.52 109.69 07.58 110.69 07.63 111.69 07.69
21 Jun 2008 101.36 08.20 102.36 08.28 103.36 08.17 104.36 08.25 105.36 08.32 106.36 08.20 107.36 08.28 108.36 08.35 109.36 08.42 110.36 08.29 111.36 08.35
22 Jun 2008 101.03 08.76 102.03 08.85 103.03 08.75 104.03 08.84 105.03 08.92 106.03 08.81 107.03 08.89 108.03 08.98 109.03 08.86 110.03 08.93 111.03 09.01
23 Jun 2008 100.69 09.59 101.69 09.69 102.69 09.79 103.69 09.69 104.69 09.79 105.69 09.88 106.69 09.77 107.69 09.87 108.69 09.96 109.69 09.84 110.69 09.93
24 Jun 2008 100.35 10.60 101.35 10.71 102.35 10.61 103.35 10.72 104.35 10.62 105.35 10.73 106.35 10.83 107.35 10.73 108.35 10.83 109.35 10.92 110.35 10.82
25 Jun 2008 100.01 11.67 101.01 11.59 102.01 11.70 103.01 11.81 104.01 11.72 105.01 11.83 106.01 11.74 107.01 11.85 108.01 11.95 109.01 11.86 110.01 11.96
26 Jun 2008 099.66 12.69 100.66 12.61 101.66 12.73 102.66 12.85 103.66 12.76 104.66 12.88 105.66 12.79 106.66 12.90 107.66 13.02 108.66 12.93 109.66 13.04
27 Jun 2008 099.30 13.61 100.30 13.73 101.30 13.65 102.30 13.76 103.30 13.88 104.30 13.80 105.30 13.92 106.30 13.83 107.30 13.95 108.30 14.06 109.30 13.98
28 Jun 2008 098.94 14.42 099.94 14.54 100.94 14.45 101.94 14.57 102.94 14.69 103.94 14.60 104.94 14.72 105.94 14.63 106.94 14.74 107.94 14.85 108.94 14.76
29 Oct 2008 298.51 53.93 299.51 53.93 300.51 53.93 301.51 53.93 302.51 53.93 303.51 53.93 304.51 53.93 305.51 53.93 306.51 53.93 307.51 53.93 308.51 53.93
30 Oct 2008 298.13 53.65 299.13 53.65 300.13 53.65 301.13 53.65 302.13 53.65 303.13 53.65 304.13 53.65 305.13 53.65 306.13 53.65 307.13 53.65 308.13 53.65
31 Oct 2008 297.75 53.58 298.75 53.58 299.75 53.58 300.75 53.58 301.75 53.58 302.75 53.58 303.75 53.58 304.75 53.58 305.75 53.58 306.75 53.58 307.75 53.58
01 Nov 2008 297.38 53.52 298.38 53.52 299.38 53.52 300.38 53.52 301.38 53.52 302.38 53.52 303.38 53.52 304.38 53.52 305.38 53.52 306.38 53.52 307.38 53.52
02 Nov 2008 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48
03 Nov 2008 296.66 53.45 297.66 53.45 298.66 53.45 299.66 53.45 300.66 53.45 301.66 53.45 302.66 53.45 303.66 53.45 304.66 53.45 305.66 53.45 306.66 53.45
04 Nov 2008 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42
05 Nov 2008 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41
06 Nov 2008 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40
07 Nov 2008 295.28 53.39 296.28 53.39 297.28 53.39 298.28 53.39 299.28 53.39 300.28 53.39 301.28 53.39 302.28 53.39 303.28 53.39 304.28 53.39 305.28 53.39
08 Nov 2008 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19
09 Nov 2008 294.62 53.39 295.62 53.39 296.62 53.39 297.62 53.39 298.62 53.39 299.62 53.39 300.62 53.39 301.62 53.39 302.62 53.39 303.62 53.39 304.62 53.39
10 Nov 2008 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40
11 Nov 2008 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40
12 Nov 2008 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40
13 Nov 2008 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40
14 Nov 2008 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40
15 Nov 2008 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40
16 Nov 2008 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40
17 Nov 2008 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19
18 Nov 2008 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19
19 Nov 2008 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40
20 Nov 2008 291.16 53.41 292.16 53.41 293.16 53.41 294.16 53.41 295.16 53.41 296.16 53.41 297.16 53.41 298.16 53.41 299.16 53.41 300.16 53.41 301.16 53.41
21 Nov 2008 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42
22 Nov 2008 290.56 53.44 291.56 53.44 292.56 53.44 293.56 53.44 294.56 53.44 295.56 53.44 296.56 53.44 297.56 53.44 298.56 53.44 299.56 53.44 300.56 53.44
23 Nov 2008 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47 298.26 53.47 299.26 53.47 300.26 53.47
24 Nov 2008 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51
25 Nov 2008 289.66 53.56 290.66 53.56 291.66 53.56 292.66 53.56 293.66 53.56 294.66 53.56 295.66 53.56 296.66 53.56 297.66 53.56 298.66 53.56 299.66 53.56
26 Nov 2008 289.36 53.63 290.36 53.63 291.36 53.63 292.36 53.63 293.36 53.63 294.36 53.63 295.36 53.63 296.36 53.63 297.36 53.63 298.36 53.63 299.36 53.63
27 Nov 2008 289.07 53.71 290.07 53.71 291.07 53.71 292.07 53.71 293.07 53.71 294.07 53.71 295.07 53.71 296.07 53.71 297.07 53.71 298.07 53.71 299.07 53.71
28 Nov 2008 288.77 54.01 289.77 54.01 290.77 54.01 291.77 54.01 292.77 54.01 293.77 54.01 294.77 54.01 295.77 54.01 296.77 54.01 297.77 54.01 298.77 54.01
29 Nov 2008 278.47 54.12 279.47 54.12 280.47 54.12 281.47 54.12 282.47 54.12 283.47 54.12 284.47 54.12 285.47 54.12 286.47 54.12 287.47 54.12 288.47 54.12 289.47 54.12 290.47 54.12 291.47 54.12 292.47 54.12 293.47 54.12 294.47 54.12 295.47 54.12 296.47 54.12 297.47 54.12 298.47 54.12 299.47 54.12 300.47 54.12 301.47 54.12 302.47 54.12 303.47 54.12 304.47 54.12 305.47 54.12 306.47 54.12 307.47 54.12 308.47 54.12
30 Nov 2008 278.17 54.46 279.17 54.46 280.17 54.46 281.17 54.46 282.17 54.46 283.17 54.46 284.17 54.46 285.17 54.46 286.17 54.46 287.17 54.46 288.17 54.46 289.17 54.46 290.17 54.46 291.17 54.46 292.17 54.46 293.17 54.46 294.17 54.46 295.17 54.46 296.17 54.46 297.17 54.46 298.17 54.46 299.17 54.46 300.17 54.46 301.17 54.46 302.17 54.46 303.17 54.46 304.17 54.46 305.17 54.46 306.17 54.46 307.17 54.46 308.17 54.46
01 Dec 2008 277.87 54.61 278.87 54.61 279.87 54.61 280.87 54.61 281.87 54.61 282.87 54.61 283.87 54.61 284.87 54.61 285.87 54.61 286.87 54.61 287.87 54.61 288.87 54.61 289.87 54.61 290.87 54.61 291.87 54.61 292.87 54.61 293.87 54.61 294.87 54.61 295.87 54.61 296.87 54.61 297.87 54.61 298.87 54.61 299.87 54.61 300.87 54.61 301.87 54.61 302.87 54.61 303.87 54.61 304.87 54.61 305.87 54.61 306.87 54.61 307.87 54.61
02 Dec 2008 277.57 54.98 278.57 54.98 279.57 54.98 280.57 54.98 281.57 54.98 282.57 54.98 283.57 54.98 284.57 54.98 285.57 54.98 286.57 54.98 287.57 54.98 288.57 54.98 289.57 54.98 290.57 54.98 291.57 54.98 292.57 54.98 293.57 54.98 294.57 54.98 295.57 54.98 296.57 54.98 297.57 54.98 298.57 54.98 299.57 54.98 300.57 54.98 301.57 54.98 302.57 54.98 303.57 54.98 304.57 54.98 305.57 54.98 306.57 54.98 307.57 54.98
03 Dec 2008 277.27 55.18 278.27 55.18 279.27 55.18 280.27 55.18 281.27 55.18 282.27 55.18 283.27 55.18 284.27 55.18 285.27 55.18 286.27 55.18 287.27 55.18 288.27 55.18 289.27 55.18 290.27 55.18 291.27 55.18 292.27 55.18 293.27 55.18 294.27 55.18 295.27 55.18 296.27 55.18 297.27 55.18 298.27 55.18 299.27 55.18 300.27 55.18 301.27 55.18 302.27 55.18 303.27 55.18 304.27 55.18 305.27 55.18 306.27 55.18 307.27 55.18
04 Dec 2008 276.97 55.29 277.97 55.29 278.97 55.50 279.97 55.50 280.97 55.50 281.97 55.59 282.97 55.59 283.97 55.59 284.97 55.59 285.97 55.59 286.97 55.59 287.97 55.59 288.97 55.59 289.97 55.59 290.97 55.59 291.97 55.59 292.97 55.59 293.97 55.59 294.97 55.59 295.97 55.59 296.97 55.59 297.97 55.59 298.97 55.59 299.97 55.59 300.97 55.59 301.97 55.59 302.97 55.59 303.97 55.59 304.97 55.59 305.97 55.59 306.97 55.59
05 Dec 2008 276.67 55.72 277.67 55.73 278.67 55.74 279.67 55.94 280.67 55.95 281.67 55.96 282.67 55.96 283.67 56.00 284.67 56.00 285.67 56.00 286.67 56.00 287.67 56.00 288.67 56.00 289.67 56.00 290.67 56.00 291.67 56.00 292.67 56.00 293.67 56.00 294.67 56.00 295.67 56.00 296.67 56.00 297.67 56.00 298.67 56.00 299.67 56.00 300.67 56.00 301.67 56.00 302.67 56.00 303.67 56.00 304.67 56.00 305.67 56.00 306.67 56.00
06 Dec 2008 276.36 56.22 277.36 56.22 278.36 56.22 279.36 56.22 280.36 56.22 281.36 56.22 282.36 56.22 283.36 56.22 284.36 56.22 285.36 56.22 286.36 56.22 287.36 56.22 288.36 56.22 289.36 56.22 290.36 56.22 291.36 56.22 292.36 56.22 293.36 56.22 294.36 56.22 295.36 56.22 296.36 56.22 297.36 56.22 298.36 56.22 299.36 56.22 300.36 56.22 301.36 56.22 302.36 56.22 303.36 56.22 304.36 56.22 305.36 56.22 306.36 56.22
07 Dec 2008 276.06 56.63 277.06 56.63 278.06 56.63 279.06 56.63 280.06 56.63 281.06 56.63 282.06 56.63 283.06 56.63 284.06 56.63 285.06 56.63 286.06 56.63 287.06 56.63 288.06 56.63 289.06 56.63 290.06 56.63 291.06 56.63 292.06 56.63 293.06 56.63 294.06 56.63 295.06 56.63 296.06 56.63 297.06 56.63 298.06 56.63 299.06 56.63 300.06 56.63 301.06 56.63 302.06 56.63 303.06 56.63 304.06 56.63 305.06 56.63 306.06 56.63
08 Dec 2008 275.75 57.00 276.75 57.00 277.75 57.00 278.75 57.00 279.75 57.00 280.75 57.00 281.75 57.00 282.75 57.00 283.75 57.00 284.75 57.00 285.75 57.00 286.75 57.00 287.75 57.00 288.75 57.00 289.75 57.00 290.75 57.00 291.75 57.00 292.75 57.00 293.75 57.00 294.75 57.00 295.75 57.00 296.75 57.00 297.75 57.00 298.75 57.00 299.75 57.00 300.75 57.00 301.75 57.00 302.75 57.00 303.75 57.00 304.75 57.00 305.75 57.00
09 Dec 2008 275.19 57.12 276.19 57.12 277.19 57.12 278.19 57.12 279.19 57.12 280.19 57.12 281.19 57.12 282.19 57.12 283.19 57.12 284.19 57.12 285.19 57.12 286.19 57.12 287.19 57.12 288.19 57.12 289.19 57.12 290.19 57.12 291.19 57.12 292.19 57.12 293.19 57.12 294.19 57.12 295.19 57.12 296.19 57.12 297.19 57.12 298.19 57.12 299.19 57.12 300.19 57.12 301.19 57.12 302.19 57.12 303.19 57.12 304.19 57.12 305.19 57.12 306.19 57.12 307.19 57.12 308.19 57.12 309.19 57.12 310.19 57.12 311.19 57.12 312.19 57.12 313.19 57.12
10 Dec 2008 274.83 57.17 275.83 57.17 276.83 57.17 277.83 57.17 278.83 57.17 279.83 57.17 280.83 57.17 281.83 57.17 282.83 57.17 283.83 57.17 284.83 57.17 285.83 57.17 286.83 57.17 287.83 57.17 288.83 57.17 289.83 57.17 290.83 57.17 291.83 57.17 292.83 57.17 293.83 57.17 294.83 57.17 295.83 57.17 296.83 57.17 297.83 57.17 298.83 57.17 299.83 57.17 300.83 57.17 301.83 57.17 302.83 57.17 303.83 57.17 304.83 57.17 305.83 57.17 306.83 57.17 307.83 57.17 308.83 57.17 309.83 57.17 310.83 57.17 311.83 57.17 312.83 57.17
11 Dec 2008 274.46 57.15 275.46 57.15 276.46 57.15 277.46 57.15 278.46 57.15 279.46 57.15 280.46 57.15 281.46 57.15 282.46 57.15 283.46 57.15 284.46 57.15 285.46 57.15 286.46 57.15 287.46 57.15 288.46 57.15 289.46 57.15 290.46 57.15 291.46 57.15 292.46 57.15 293.46 57.15 294.46 57.15 295.46 57.15 296.46 57.15 297.46 57.15 298.46 57.15 299.46 57.15 300.46 57.15 301.46 57.15 302.46 57.15 303.46 57.15 304.46 57.15 305.46 57.15 306.46 57.15 307.46 57.15 308.46 57.15 309.46 57.15 310.46 57.15 311.46 57.15 312.46 57.15
12 Dec 2008 274.08 57.06 275.08 57.06 276.08 57.06 277.08 57.06 278.08 57.06 279.08 57.06 280.08 57.06 281.08 57.06 282.08 57.06 283.08 57.06 284.08 57.06 285.08 57.06 286.08 57.06 287.08 57.06 288.08 57.06 289.08 57.06 290.08 57.06 291.08 57.06 292.08 57.06 293.08 57.06 294.08 57.06 295.08 57.06 296.08 57.06 297.08 57.06 298.08 57.06 299.08 57.06 300.08 57.06 301.08 57.06 302.08 57.06 303.08 57.06 304.08 57.06 305.08 57.06 306.08 57.06 307.08 57.06 308.08 57.06 309.08 57.06 310.08 57.06 311.08 57.06 312.08 57.06
13 Dec 2008 273.68 56.71 274.68 56.71 275.68 56.71 276.68 56.71 277.68 56.71 278.68 56.71 279.68 56.71 280.68 56.71 281.68 56.71 282.68 56.71 283.68 56.71 284.68 56.71 285.68 56.71 286.68 56.71 287.68 56.71 288.68 56.71 289.68 56.71 290.68 56.71 291.68 56.71 292.68 56.71 293.68 56.71 294.68 56.71 295.68 56.71 296.68 56.71 297.68 56.71 298.68 56.71 299.68 56.71 300.68 56.71 301.68 56.71 302.68 56.71 303.68 56.71 304.68 56.71 305.68 56.71 306.68 56.71 307.68 56.71 308.68 56.71 309.68 56.71 310.68 56.71 311.68 56.71
14 Dec 2008 273.28 56.52 274.28 56.52 275.28 56.52 276.28 56.52 277.28 56.52 278.28 56.52 279.28 56.52 280.28 56.52 281.28 56.52 282.28 56.52 283.28 56.52 284.28 56.52 285.28 56.52 286.28 56.52 287.28 56.52 288.28 56.52 289.28 56.52 290.28 56.52 291.28 56.52 292.28 56.52 293.28 56.52 294.28 56.52 295.28 56.52 296.28 56.52 297.28 56.52 298.28 56.52 299.28 56.52 300.28 56.52 301.28 56.52 302.28 56.52 303.28 56.52 304.28 56.52 305.28 56.52 306.28 56.52 307.28 56.52 308.28 56.52 309.28 56.52 310.28 56.52 311.28 56.52
15 Dec 2008 272.86 56.10 273.86 56.10 274.86 56.10 275.86 56.10 276.86 56.10 277.86 56.10 278.86 56.10 279.86 56.10 280.86 56.10 281.86 56.10 282.86 56.10 283.86 56.10 284.86 56.10 285.86 56.10 286.86 56.10 287.86 56.10 288.86 56.10 289.86 56.10 290.86 56.10 291.86 56.10 292.86 56.10 293.86 56.10 294.86 56.10 295.86 56.10 296.86 56.10 297.86 56.10 298.86 56.10 299.86 56.10 300.86 56.10 301.86 56.10 302.86 56.10 303.86 56.10 304.86 56.10 305.86 56.10 306.86 56.10 307.86 56.10 308.86 56.10 309.86 56.10 310.86 56.10 311.86 56.10
16 Dec 2008 272.43 55.68 273.43 55.68 274.43 55.68 275.43 55.68 276.43 55.68 277.43 55.68 278.43 55.68 279.43 55.68 280.43 55.68 281.43 55.68 282.43 55.68 283.43 55.68 284.43 55.68 285.43 55.68 286.43 55.68 287.43 55.68 288.43 55.68 289.43 55.68 290.43 55.68 291.43 55.68 292.43 55.68 293.43 55.68 294.43 55.68 295.43 55.68 296.43 55.68 297.43 55.68 298.43 55.68 299.43 55.68 300.43 55.68 301.43 55.68 302.43 55.68 303.43 55.68 304.43 55.68 305.43 55.68 306.43 55.68 307.43 55.68 308.43 55.68 309.43 55.68 310.43 55.68 311.43 55.68
17 Dec 2008 271.98 55.47 272.98 55.47 273.98 55.47 274.98 55.47 275.98 55.47 276.98 55.47 277.98 55.47 278.98 55.47 279.98 55.47 280.98 55.47 281.98 55.47 282.98 55.47 283.98 55.47 284.98 55.47 285.98 55.47 286.98 55.47 287.98 55.47 288.98 55.47 289.98 55.47 290.98 55.47 291.98 55.47 292.98 55.47 293.98 55.47 294.98 55.47 295.98 55.47 296.98 55.47 297.98 55.47 298.98 55.47 299.98 55.47 300.98 55.47 301.98 55.47 302.98 55.47 303.98 55.47 304.98 55.47 305.98 55.47 306.98 55.47 307.98 55.47 308.98 55.47 309.98 55.47 310.98 55.47
18 Dec 2008 271.53 55.07 272.53 55.07 273.53 55.07 274.53 55.07 275.53 55.07 276.53 55.07 277.53 55.07 278.53 55.07 279.53 55.07 280.53 55.07 281.53 55.07 282.53 55.07 283.53 55.07 284.53 55.07 285.53 55.07 286.53 55.07 287.53 55.07 288.53 55.07 289.53 55.07 290.53 55.07 291.53 55.07 292.53 55.07 293.53 55.07 294.53 55.07 295.53 55.07 296.53 55.07 297.53 55.07 298.53 55.07 299.53 55.07 300.53 55.07 301.53 55.07 302.53 55.07 303.53 55.07 304.53 55.07 305.53 55.07 306.53 55.07 307.53 55.07 308.53 55.07 309.53 55.07 310.53 55.07 311.53 55.07
19 Dec 2008 271.05 54.69 272.05 54.69 273.05 54.69 274.05 54.69 275.05 54.69 276.05 54.69 277.05 54.69 278.05 54.69 279.05 54.69 280.05 54.69 281.05 54.69 282.05 54.69 283.05 54.69 284.05 54.69 285.05 54.69 286.05 54.69 287.05 54.69 288.05 54.69 289.05 54.69 290.05 54.69 291.05 54.69 292.05 54.69 293.05 54.69 294.05 54.69 295.05 54.69 296.05 54.69 297.05 54.69 298.05 54.69 299.05 54.69 300.05 54.69 301.05 54.69 302.05 54.69 303.05 54.69 304.05 54.69 305.05 54.69 306.05 54.69 307.05 54.69 308.05 54.69 309.05 54.69 310.05 54.69 311.05 54.69
20 Dec 2008 270.54 54.52 271.54 54.52 272.54 54.52 273.54 54.52 274.54 54.52 275.54 54.52 276.54 54.52 277.54 54.52 278.54 54.52 279.54 54.52 280.54 54.52 281.54 54.52 282.54 54.52 283.54 54.52 284.54 54.52 285.54 54.52 286.54 54.52 287.54 54.52 288.54 54.52 289.54 54.52 290.54 54.52 291.54 54.52 292.54 54.52 293.54 54.52 294.54 54.52 295.54 54.52 296.54 54.52 297.54 54.52 298.54 54.52 299.54 54.52 300.54 54.52 301.54 54.52 302.54 54.52 303.54 54.52 304.54 54.52 305.54 54.52 306.54 54.52 307.54 54.52 308.54 54.52 309.54 54.52 310.54 54.52
21 Dec 2008 270.03 54.18 271.03 54.18 272.03 54.18 273.03 54.18 274.03 54.18 275.03 54.18 276.03 54.18 277.03 54.18 278.03 54.18 279.03 54.18 280.03 54.18 281.03 54.18 282.03 54.18 283.03 54.18 284.03 54.18 285.03 54.18 286.03 54.18 287.03 54.18 288.03 54.18 289.03 54.18 290.03 54.18 291.03 54.18 292.03 54.18 293.03 54.18 294.03 54.18 295.03 54.18 296.03 54.18 297.03 54.18 298.03 54.18 299.03 54.18 300.03 54.18 301.03 54.18 302.03 54.18 303.03 54.18 304.03 54.18 305.03 54.18 306.03 54.18 307.03 54.18 308.03 54.18 309.03 54.18 310.03 54.18 311.03 54.18 312.03 54.18
22 Dec 2008 269.49 54.05 270.49 54.05 271.49 54.05 272.49 54.05 273.49 54.05 274.49 54.05 275.49 54.05 276.49 54.05 277.49 54.05 278.49 54.05 279.49 54.05 280.49 54.05 281.49 54.05 282.49 54.05 283.49 54.05 284.49 54.05 285.49 54.05 286.49 54.05 287.49 54.05 288.49 54.05 289.49 54.05 290.49 54.05 291.49 54.05 292.49 54.05 293.49 54.05 294.49 54.05 295.49 54.05 296.49 54.05 297.49 54.05 298.49 54.05 299.49 54.05 300.49 54.05 301.49 54.05 302.49 54.05 303.49 54.05 304.49 54.05 305.49 54.05 306.49 54.05 307.49 54.05 308.49 54.05 309.49 54.05 310.49 54.05 311.49 54.05
23 Dec 2008 268.93 53.95 269.93 53.95 270.93 53.95 271.93 53.95 272.93 53.95 273.93 53.95 274.93 53.95 275.93 53.95 276.93 53.95 277.93 53.95 278.93 53.95 279.93 53.95 280.93 53.95 281.93 53.95 282.93 53.95 283.93 53.95 284.93 53.95 285.93 53.95 286.93 53.95 287.93 53.95 288.93 53.95 289.93 53.95 290.93 53.95 291.93 53.95 292.93 53.95 293.93 53.95 294.93 53.95 295.93 53.95 296.93 53.95 297.93 53.95 298.93 53.95 299.93 53.95 300.93 53.95 301.93 53.95 302.93 53.95 303.93 53.95 304.93 53.95 305.93 53.95 306.93 53.95 307.93 53.95 308.93 53.95 309.93 53.95 310.93 53.95
24 Dec 2008 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66 275.57 53.66 276.57 53.66 277.57 53.66 278.57 53.66 279.57 53.66 280.57 53.66 281.57 53.66 282.57 53.66 283.57 53.66 284.57 53.66 285.57 53.66 286.57 53.66 287.57 53.66 288.57 53.66 289.57 53.66 290.57 53.66 291.57 53.66 292.57 53.66 293.57 53.66 294.57 53.66 295.57 53.66 296.57 53.66 297.57 53.66 298.57 53.66 299.57 53.66 300.57 53.66 301.57 53.66 302.57 53.66 303.57 53.66 304.57 53.66 305.57 53.66 306.57 53.66 307.57 53.66 308.57 53.66 309.57 53.66 310.57 53.66
25 Dec 2008 267.97 53.59 268.97 53.59 269.97 53.59 270.97 53.59 271.97 53.59 272.97 53.59 273.97 53.59 274.97 53.59 275.97 53.59 276.97 53.59 277.97 53.59 278.97 53.59 279.97 53.59 280.97 53.59 281.97 53.59 282.97 53.59 283.97 53.59 284.97 53.59 285.97 53.59 286.97 53.59 287.97 53.59 288.97 53.59 289.97 53.59 290.97 53.59 291.97 53.59 292.97 53.59 293.97 53.59 294.97 53.59 295.97 53.59 296.97 53.59 297.97 53.59 298.97 53.59 299.97 53.59 300.97 53.59 301.97 53.59 302.97 53.59 303.97 53.59 304.97 53.59 305.97 53.59 306.97 53.59 307.97 53.59 308.97 53.59
26 Dec 2008 267.34 53.53 268.34 53.53 269.34 53.53 270.34 53.53 271.34 53.53 272.34 53.53 273.34 53.53 274.34 53.53 275.34 53.53 276.34 53.53 277.34 53.53 278.34 53.53 279.34 53.53 280.34 53.53 281.34 53.53 282.34 53.53 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53 294.34 53.53 295.34 53.53 296.34 53.53 297.34 53.53 298.34 53.53 299.34 53.53 300.34 53.53 301.34 53.53 302.34 53.53 303.34 53.53 304.34 53.53 305.34 53.53 306.34 53.53 307.34 53.53 308.34 53.53 309.34 53.53
27 Dec 2008 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 274.68 53.49 275.68 53.49 276.68 53.49 277.68 53.49 278.68 53.49 279.68 53.49 280.68 53.49 281.68 53.49 282.68 53.49 283.68 53.49 284.68 53.49 285.68 53.49 286.68 53.49 287.68 53.49 288.68 53.49 289.68 53.49 290.68 53.49 291.68 53.49 292.68 53.49 293.68 53.49 294.68 53.49 295.68 53.49 296.68 53.49 297.68 53.49 298.68 53.49 299.68 53.49 300.68 53.49 301.68 53.49 302.68 53.49 303.68 53.49 304.68 53.49 305.68 53.49 306.68 53.49 307.68 53.49 308.68 53.49
28 Dec 2008 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45 299.00 53.45 300.00 53.45 301.00 53.45 302.00 53.45 303.00 53.45 304.00 53.45 305.00 53.45 306.00 53.45 307.00 53.45