;;File created using SAA zone 5 
26 Oct 2007 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40
27 Oct 2007 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40
28 Oct 2007 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41 311.47 53.41
29 Oct 2007 301.00 53.42 302.00 53.42 303.00 53.42 304.00 53.42 305.00 53.42 306.00 53.42 307.00 53.42 308.00 53.42 309.00 53.42 310.00 53.42 311.00 53.42
30 Oct 2007 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43 308.54 53.43 309.54 53.43 310.54 53.43
31 Oct 2007 300.09 53.45 301.09 53.45 302.09 53.45 303.09 53.45 304.09 53.45 305.09 53.45 306.09 53.45 307.09 53.45 308.09 53.45 309.09 53.45 310.09 53.45
01 Nov 2007 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48 304.64 53.48 305.64 53.48 306.64 53.48 307.64 53.48 308.64 53.48 309.64 53.48
02 Nov 2007 299.20 53.51 300.20 53.51 301.20 53.51 302.20 53.51 303.20 53.51 304.20 53.51 305.20 53.51 306.20 53.51 307.20 53.51 308.20 53.51
03 Nov 2007 298.77 53.56 299.77 53.56 300.77 53.56 301.77 53.56 302.77 53.56 303.77 53.56 304.77 53.56 305.77 53.56 306.77 53.56 307.77 53.56 308.77 53.56
04 Nov 2007 298.34 53.62 299.34 53.62 300.34 53.62 301.34 53.62 302.34 53.62 303.34 53.62 304.34 53.62 305.34 53.62 306.34 53.62 307.34 53.62 308.34 53.62
05 Nov 2007 297.91 53.69 298.91 53.69 299.91 53.69 300.91 53.69 301.91 53.69 302.91 53.69 303.91 53.69 304.91 53.69 305.91 53.69 306.91 53.69 307.91 53.69
06 Nov 2007 297.50 53.98 298.50 53.98 299.50 53.98 300.50 53.98 301.50 53.98 302.50 53.98 303.50 53.98 304.50 53.98 305.50 53.98 306.50 53.98 307.50 53.98
07 Nov 2007 297.08 54.09 298.08 54.09 299.08 54.09 300.08 54.09 301.08 54.09 302.08 54.09 303.08 54.09 304.08 54.09 305.08 54.09 306.08 54.09 307.08 54.09
08 Nov 2007 296.67 54.21 297.67 54.21 298.67 54.21 299.67 54.21 300.67 54.21 301.67 54.21 302.67 54.21 303.67 54.21 304.67 54.21 305.67 54.21 306.67 54.21
09 Nov 2007 296.26 54.56 297.26 54.56 298.26 54.56 299.26 54.56 300.26 54.56 301.26 54.56 302.26 54.56 303.26 54.56 304.26 54.56 305.26 54.56 306.26 54.56
10 Nov 2007 295.86 54.74 296.86 54.74 297.86 54.74 298.86 54.74 299.86 54.74 300.86 54.74 301.86 54.74 302.86 54.74 303.86 54.74 304.86 54.74 305.86 54.74
11 Nov 2007 295.46 55.14 296.46 55.14 297.46 55.14 298.46 55.14 299.46 55.14 300.46 55.14 301.46 55.14 302.46 55.14 303.46 55.14 304.46 55.14 305.46 55.14
12 Nov 2007 295.07 55.57 296.07 55.57 297.07 55.57 298.07 55.57 299.07 55.57 300.07 55.57 301.07 55.57 302.07 55.57 303.07 55.57 304.07 55.57 305.07 55.57
13 Nov 2007 294.67 56.02 295.67 56.02 296.67 56.02 297.67 56.02 298.67 56.02 299.67 56.02 300.67 56.02 301.67 56.02 302.67 56.02 303.67 56.02 304.67 56.02
14 Nov 2007 294.28 56.50 295.28 56.50 296.28 56.50 297.28 56.50 298.28 56.50 299.28 56.50 300.28 56.50 301.28 56.50 302.28 56.50 303.28 56.50 304.28 56.50
15 Nov 2007 293.90 57.00 294.90 57.00 295.90 57.00 296.90 57.00 297.90 57.00 298.90 57.00 299.90 57.00 300.90 57.00 301.90 57.00 302.90 57.00 303.90 57.00
16 Nov 2007 293.51 57.50 294.51 57.50 295.51 57.50 296.51 57.50 297.51 57.50 298.51 57.50 299.51 57.50 300.51 57.50 301.51 57.50 302.51 57.50 303.51 57.50
17 Nov 2007 293.13 57.98 294.13 57.98 295.13 57.98 296.13 57.98 297.13 57.98 298.13 57.98 299.13 57.98 300.13 57.98 301.13 57.98 302.13 57.98 303.13 57.98
18 Nov 2007 292.74 58.41 293.74 58.41 294.74 58.41 295.74 58.41 296.74 58.41 297.74 58.41 298.74 58.41 299.74 58.41 300.74 58.41 301.74 58.41 302.74 58.41
19 Nov 2007 292.36 58.55 293.36 58.55 294.36 58.55 295.36 58.55 296.36 58.55 297.36 58.55 298.36 58.55 299.36 58.55 300.36 58.55 301.36 58.55 302.36 58.55
20 Nov 2007 291.99 58.60 292.99 58.60 293.99 58.60 294.99 58.60 295.99 58.60 296.99 58.60 297.99 58.60 298.99 58.60 299.99 58.60 300.99 58.60 301.99 58.60
21 Nov 2007 291.61 58.53 292.61 58.53 293.61 58.53 294.61 58.53 295.61 58.53 296.61 58.53 297.61 58.53 298.61 58.53 299.61 58.53 300.61 58.53 301.61 58.53
22 Nov 2007 291.23 58.16 292.23 58.16 293.23 58.16 294.23 58.16 295.23 58.16 296.23 58.16 297.23 58.16 298.23 58.16 299.23 58.16 300.23 58.16 301.23 58.16
23 Nov 2007 290.86 57.92 291.86 57.92 292.86 57.92 293.86 57.92 294.86 57.92 295.86 57.92 296.86 57.92 297.86 57.92 298.86 57.92 299.86 57.92 300.86 57.92
24 Nov 2007 290.48 57.44 291.48 57.44 292.48 57.44 293.48 57.44 294.48 57.44 295.48 57.44 296.48 57.44 297.48 57.44 298.48 57.44 299.48 57.44 300.48 57.44
25 Nov 2007 290.11 56.74 291.11 56.74 292.11 56.74 293.11 56.74 294.11 56.74 295.11 56.74 296.11 56.74 297.11 56.74 298.11 56.74 299.11 56.74 300.11 56.74
26 Nov 2007 289.73 56.24 290.73 56.24 291.73 56.24 292.73 56.24 293.73 56.24 294.73 56.24 295.73 56.24 296.73 56.24 297.73 56.24 298.73 56.24 299.73 56.24
27 Nov 2007 279.36 55.97 280.36 55.97 281.36 55.97 282.36 55.97 283.36 55.97 284.36 55.97 285.36 55.97 286.36 55.97 287.36 55.97 288.36 55.97 289.36 55.97 290.36 55.97 291.36 55.97 292.36 55.97 293.36 55.97 294.36 55.97 295.36 55.97 296.36 55.97 297.36 55.97 298.36 55.97 299.36 55.97 300.36 55.97 301.36 55.97 302.36 55.97 303.36 55.97 304.36 55.97 305.36 55.97 306.36 55.97 307.36 55.97 308.36 55.97 309.36 55.97
28 Nov 2007 278.99 55.52 279.99 55.52 280.99 55.52 281.99 55.52 282.99 55.52 283.99 55.52 284.99 55.52 285.99 55.52 286.99 55.52 287.99 55.52 288.99 55.52 289.99 55.52 290.99 55.52 291.99 55.52 292.99 55.52 293.99 55.52 294.99 55.52 295.99 55.52 296.99 55.52 297.99 55.52 298.99 55.52 299.99 55.52 300.99 55.52 301.99 55.52 302.99 55.52 303.99 55.52 304.99 55.52 305.99 55.52 306.99 55.52 307.99 55.52
29 Nov 2007 278.61 55.09 279.61 55.09 280.61 55.09 281.61 55.09 282.61 55.09 283.61 55.09 284.61 55.09 285.61 55.09 286.61 55.09 287.61 55.09 288.61 55.09 289.61 55.09 290.61 55.09 291.61 55.09 292.61 55.09 293.61 55.09 294.61 55.09 295.61 55.09 296.61 55.09 297.61 55.09 298.61 55.09 299.61 55.09 300.61 55.09 301.61 55.09 302.61 55.09 303.61 55.09 304.61 55.09 305.61 55.09 306.61 55.09 307.61 55.09 308.61 55.09
30 Nov 2007 278.24 54.70 279.24 54.70 280.24 54.70 281.24 54.70 282.24 54.70 283.24 54.70 284.24 54.70 285.24 54.70 286.24 54.70 287.24 54.70 288.24 54.70 289.24 54.70 290.24 54.70 291.24 54.70 292.24 54.70 293.24 54.70 294.24 54.70 295.24 54.70 296.24 54.70 297.24 54.70 298.24 54.70 299.24 54.70 300.24 54.70 301.24 54.70 302.24 54.70 303.24 54.70 304.24 54.70 305.24 54.70 306.24 54.70 307.24 54.70 308.24 54.70
01 Dec 2007 277.86 54.53 278.86 54.53 279.86 54.53 280.86 54.53 281.86 54.53 282.86 54.53 283.86 54.53 284.86 54.53 285.86 54.53 286.86 54.53 287.86 54.53 288.86 54.53 289.86 54.53 290.86 54.53 291.86 54.53 292.86 54.53 293.86 54.53 294.86 54.53 295.86 54.53 296.86 54.53 297.86 54.53 298.86 54.53 299.86 54.53 300.86 54.53 301.86 54.53 302.86 54.53 303.86 54.53 304.86 54.53 305.86 54.53 306.86 54.53 307.86 54.53
02 Dec 2007 277.48 54.18 278.48 54.18 279.48 54.18 280.48 54.18 281.48 54.18 282.48 54.18 283.48 54.18 284.48 54.18 285.48 54.18 286.48 54.18 287.48 54.18 288.48 54.18 289.48 54.18 290.48 54.18 291.48 54.18 292.48 54.18 293.48 54.18 294.48 54.18 295.48 54.18 296.48 54.18 297.48 54.18 298.48 54.18 299.48 54.18 300.48 54.18 301.48 54.18 302.48 54.18 303.48 54.18 304.48 54.18 305.48 54.18 306.48 54.18 307.48 54.18
03 Dec 2007 277.11 54.06 278.11 54.06 279.11 54.06 280.11 54.06 281.11 54.06 282.11 54.06 283.11 54.06 284.11 54.06 285.11 54.06 286.11 54.06 287.11 54.06 288.11 54.06 289.11 54.06 290.11 54.06 291.11 54.06 292.11 54.06 293.11 54.06 294.11 54.06 295.11 54.06 296.11 54.06 297.11 54.06 298.11 54.06 299.11 54.06 300.11 54.06 301.11 54.06 302.11 54.06 303.11 54.06 304.11 54.06 305.11 54.06 306.11 54.06 307.11 54.06
04 Dec 2007 276.73 53.96 277.73 53.96 278.73 53.96 279.73 53.96 280.73 53.96 281.73 53.96 282.73 53.96 283.73 53.96 284.73 53.96 285.73 53.96 286.73 53.96 287.73 53.96 288.73 53.96 289.73 53.96 290.73 53.96 291.73 53.96 292.73 53.96 293.73 53.96 294.73 53.96 295.73 53.96 296.73 53.96 297.73 53.96 298.73 53.96 299.73 53.96 300.73 53.96 301.73 53.96 302.73 53.96 303.73 53.96 304.73 53.96 305.73 53.96 306.73 53.96
05 Dec 2007 276.35 53.67 277.35 53.67 278.35 53.67 279.35 53.67 280.35 53.67 281.35 53.67 282.35 53.67 283.35 53.67 284.35 53.67 285.35 53.67 286.35 53.67 287.35 53.67 288.35 53.67 289.35 53.67 290.35 53.67 291.35 53.67 292.35 53.67 293.35 53.67 294.35 53.67 295.35 53.67 296.35 53.67 297.35 53.67 298.35 53.67 299.35 53.67 300.35 53.67 301.35 53.67 302.35 53.67 303.35 53.67 304.35 53.67 305.35 53.67 306.35 53.67
06 Dec 2007 275.96 53.60 276.96 53.60 277.96 53.60 278.96 53.60 279.96 53.60 280.96 53.60 281.96 53.60 282.96 53.60 283.96 53.60 284.96 53.60 285.96 53.60 286.96 53.60 287.96 53.60 288.96 53.60 289.96 53.60 290.96 53.60 291.96 53.60 292.96 53.60 293.96 53.60 294.96 53.60 295.96 53.60 296.96 53.60 297.96 53.60 298.96 53.60 299.96 53.60 300.96 53.60 301.96 53.60 302.96 53.60 303.96 53.60 304.96 53.60 305.96 53.60
07 Dec 2007 275.58 53.55 276.58 53.55 277.58 53.55 278.58 53.55 279.58 53.55 280.58 53.55 281.58 53.55 282.58 53.55 283.58 53.55 284.58 53.55 285.58 53.55 286.58 53.55 287.58 53.55 288.58 53.55 289.58 53.55 290.58 53.55 291.58 53.55 292.58 53.55 293.58 53.55 294.58 53.55 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55 305.58 53.55
08 Dec 2007 274.94 53.50 275.94 53.50 276.94 53.50 277.94 53.50 278.94 53.50 279.94 53.50 280.94 53.50 281.94 53.50 282.94 53.50 283.94 53.50 284.94 53.50 285.94 53.50 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 296.94 53.50 297.94 53.50 298.94 53.50 299.94 53.50 300.94 53.50 301.94 53.50 302.94 53.50 303.94 53.50 304.94 53.50 305.94 53.50 306.94 53.50 307.94 53.50 308.94 53.50 309.94 53.50 310.94 53.50 311.94 53.50 312.94 53.50
09 Dec 2007 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47
10 Dec 2007 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44 301.05 53.44 302.05 53.44 303.05 53.44 304.05 53.44 305.05 53.44 306.05 53.44 307.05 53.44 308.05 53.44 309.05 53.44 310.05 53.44 311.05 53.44 312.05 53.44
11 Dec 2007 273.58 53.43 274.58 53.43 275.58 53.43 276.58 53.43 277.58 53.43 278.58 53.43 279.58 53.43 280.58 53.43 281.58 53.43 282.58 53.43 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43 294.58 53.43 295.58 53.43 296.58 53.43 297.58 53.43 298.58 53.43 299.58 53.43 300.58 53.43 301.58 53.43 302.58 53.43 303.58 53.43 304.58 53.43 305.58 53.43 306.58 53.43 307.58 53.43 308.58 53.43 309.58 53.43 310.58 53.43 311.58 53.43
12 Dec 2007 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41
13 Dec 2007 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40
14 Dec 2007 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40
15 Dec 2007 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40
16 Dec 2007 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40
17 Dec 2007 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40
18 Dec 2007 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40
19 Dec 2007 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40
20 Dec 2007 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40 296.95 53.40 297.95 53.40 298.95 53.40 299.95 53.40 300.95 53.40 301.95 53.40 302.95 53.40 303.95 53.40 304.95 53.40 305.95 53.40 306.95 53.40 307.95 53.40 308.95 53.40
21 Dec 2007 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40
22 Dec 2007 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40
23 Dec 2007 267.06 53.41 268.06 53.41 269.06 53.41 270.06 53.41 271.06 53.41 272.06 53.41 273.06 53.41 274.06 53.41 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41
24 Dec 2007 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43
25 Dec 2007 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 305.65 53.44 306.65 53.44 307.65 53.44
26 Dec 2007 264.90 53.47 265.90 53.47 266.90 53.47 267.90 53.47 268.90 53.47 269.90 53.47 270.90 53.47 271.90 53.47 272.90 53.47 273.90 53.47 274.90 53.47 275.90 53.47 276.90 53.47 277.90 53.47 278.90 53.47 279.90 53.47 280.90 53.47 281.90 53.47 282.90 53.47 283.90 53.47 284.90 53.47 285.90 53.47 286.90 53.47 287.90 53.47 288.90 53.47 289.90 53.47 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47
27 Dec 2007 264.12 53.50 265.12 53.50 266.12 53.50 267.12 53.50 268.12 53.50 269.12 53.50 270.12 53.50 271.12 53.50 272.12 53.50 273.12 53.50 274.12 53.50 275.12 53.50 276.12 53.50 277.12 53.50 278.12 53.50 279.12 53.50 280.12 53.50 281.12 53.50 282.12 53.50 283.12 53.50 284.12 53.50 285.12 53.50 286.12 53.50 287.12 53.50 288.12 53.50 289.12 53.50 290.12 53.50 291.12 53.50 292.12 53.50 293.12 53.50 294.12 53.50 295.12 53.50 296.12 53.50 297.12 53.50 298.12 53.50 299.12 53.50 300.12 53.50 301.12 53.50 302.12 53.50 303.12 53.50 304.12 53.50 305.12 53.50
28 Dec 2007 263.19 53.55 264.19 53.55 265.19 53.55 266.19 53.55 267.19 53.55 268.19 53.55 269.19 53.55 270.19 53.55 271.19 53.55 272.19 53.55 273.19 53.55 274.19 53.55 275.19 53.55 276.19 53.55 277.19 53.55 278.19 53.55 279.19 53.55 280.19 53.55 281.19 53.55 282.19 53.55 283.19 53.55 284.19 53.55 285.19 53.55 286.19 53.55 287.19 53.55 288.19 53.55 289.19 53.55 290.19 53.55 291.19 53.55 292.19 53.55 293.19 53.55 294.19 53.55 295.19 53.55 296.19 53.55 297.19 53.55 298.19 53.55 299.19 53.55 300.19 53.55 301.19 53.55 302.19 53.55 303.19 53.55 304.19 53.55 305.19 53.55
29 Dec 2007 262.43 53.60 263.43 53.60 264.43 53.60 265.43 53.60 266.43 53.60 267.43 53.60 268.43 53.60 269.43 53.60 270.43 53.60 271.43 53.60 272.43 53.60 273.43 53.60 274.43 53.60 275.43 53.60 276.43 53.60 277.43 53.60 278.43 53.60 279.43 53.60 280.43 53.60 281.43 53.60 282.43 53.60 283.43 53.60 284.43 53.60 285.43 53.60 286.43 53.60 287.43 53.60 288.43 53.60 289.43 53.60 290.43 53.60 291.43 53.60 292.43 53.60 293.43 53.60 294.43 53.60 295.43 53.60 296.43 53.60 297.43 53.60 298.43 53.60 299.43 53.60 300.43 53.60 301.43 53.60 302.43 53.60 303.43 53.60 304.43 53.60
30 Dec 2007 261.52 53.67 262.52 53.67 263.52 53.67 264.52 53.67 265.52 53.67 266.52 53.67 267.52 53.67 268.52 53.67 269.52 53.67 270.52 53.67 271.52 53.67 272.52 53.67 273.52 53.67 274.52 53.67 275.52 53.67 276.52 53.67 277.52 53.67 278.52 53.67 279.52 53.67 280.52 53.67 281.52 53.67 282.52 53.67 283.52 53.67 284.52 53.67 285.52 53.67 286.52 53.67 287.52 53.67 288.52 53.67 289.52 53.67 290.52 53.67 291.52 53.67 292.52 53.67 293.52 53.67 294.52 53.67 295.52 53.67 296.52 53.67 297.52 53.67 298.52 53.67 299.52 53.67 300.52 53.67 301.52 53.67 302.52 53.67
31 Dec 2007 261.00 53.96 262.00 53.96 263.00 53.96 264.00 53.96 265.00 53.96 266.00 53.96 267.00 53.96 268.00 53.96 269.00 53.96 270.00 53.96 271.00 53.96 272.00 53.96 273.00 53.96 274.00 53.96 275.00 53.96 276.00 53.96 277.00 53.96 278.00 53.96 279.00 53.96 280.00 53.96 281.00 53.96 282.00 53.96 283.00 53.96 284.00 53.96 285.00 53.96 286.00 53.96 287.00 53.96 288.00 53.96 289.00 53.96 290.00 53.96 291.00 53.96 292.00 53.96 293.00 53.96 294.00 53.96 295.00 53.96 296.00 53.96 297.00 53.96 298.00 53.96 299.00 53.96 300.00 53.96 301.00 53.96 302.00 53.96
01 Jan 2008 260.04 54.07 261.04 54.07 262.04 54.07 263.04 54.07 264.04 54.07 265.04 54.07 266.04 54.07 267.04 54.07 268.04 54.07 269.04 54.07 270.04 54.07 271.04 54.07 272.04 54.07 273.04 54.07 274.04 54.07 275.04 54.07 276.04 54.07 277.04 54.07 278.04 54.07 279.04 54.07 280.04 54.07 281.04 54.07 282.04 54.07 283.04 54.07 284.04 54.07 285.04 54.07 286.04 54.07 287.04 54.07 288.04 54.07 289.04 54.07 290.04 54.07 291.04 54.07 292.04 54.07 293.04 54.07 294.04 54.07 295.04 54.07 296.04 54.07 297.04 54.07 298.04 54.07 299.04 54.07 300.04 54.07 301.04 54.07 302.04 54.07
02 Jan 2008 259.03 54.19 260.03 54.19 261.03 54.19 262.03 54.19 263.03 54.19 264.03 54.19 265.03 54.19 266.03 54.19 267.03 54.19 268.03 54.19 269.03 54.19 270.03 54.19 271.03 54.19 272.03 54.19 273.03 54.19 274.03 54.19 275.03 54.19 276.03 54.19 277.03 54.19 278.03 54.19 279.03 54.19 280.03 54.19 281.03 54.19 282.03 54.19 283.03 54.19 284.03 54.19 285.03 54.19 286.03 54.19 287.03 54.19 288.03 54.19 289.03 54.19 290.03 54.19 291.03 54.19 292.03 54.19 293.03 54.19 294.03 54.19 295.03 54.19 296.03 54.19 297.03 54.19 298.03 54.19 299.03 54.19 300.03 54.19 301.03 54.19
03 Jan 2008 257.97 46.97 258.97 48.23 259.97 49.84 260.97 50.95 261.97 51.81 262.97 52.52 263.97 53.11 264.97 53.63 265.97 54.09 266.97 54.50 267.97 54.54 268.97 54.54 269.97 54.54 270.97 54.54 271.97 54.54 272.97 54.54 273.97 54.54 274.97 54.54 275.97 54.54 276.97 54.54 277.97 54.54 278.97 54.54 279.97 54.54 280.97 54.54 281.97 54.54 282.97 54.54 283.97 54.54 284.97 54.54 285.97 54.54 286.97 54.54 287.97 54.54 288.97 54.54 289.97 54.54 290.97 54.54 291.97 54.54 292.97 54.54 293.97 54.54 294.97 54.54 295.97 54.54 296.97 54.54 297.97 54.54 298.97 54.54 299.97 54.54
04 Jan 2008 256.85 46.53 257.85 46.81 258.85 46.88 259.85 47.15 260.85 47.21 261.85 47.47 262.85 48.27 263.85 49.28 264.85 50.12 265.85 50.83 266.85 51.46 267.85 52.03 268.85 52.53 269.85 52.99 270.85 53.42 271.85 53.81 272.85 54.17 273.85 54.51 274.85 54.71 275.85 54.71 276.85 54.71 277.85 54.71 278.85 54.71 279.85 54.71 280.85 54.71 281.85 54.71 282.85 54.71 283.85 54.71 284.85 54.71 285.85 54.71 286.85 54.71 287.85 54.71 288.85 54.71 289.85 54.71 290.85 54.71 291.85 54.71 292.85 54.71 293.85 54.71 294.85 54.71 295.85 54.71 296.85 54.71 297.85 54.71 298.85 54.71
05 Jan 2008 255.67 46.24 256.67 46.52 257.67 46.60 258.67 46.67 259.67 46.94 260.67 47.00 261.67 47.26 262.67 47.52 263.67 47.57 264.67 47.82 265.67 48.07 266.67 48.77 267.67 49.47 268.67 50.11 269.67 50.68 270.67 51.21 271.67 51.70 272.67 52.15 273.67 52.57 274.67 52.97 275.67 53.34 276.67 53.69 277.67 54.03 278.67 54.35 279.67 54.65 280.67 54.95 281.67 55.10 282.67 55.10 283.67 55.10 284.67 55.10 285.67 55.10 286.67 55.10 287.67 55.10 288.67 55.10 289.67 55.10 290.67 55.10 291.67 55.10 292.67 55.10 293.67 55.10 294.67 55.10 295.67 55.10 296.67 55.10 297.67 55.10 298.67 55.10
06 Jan 2008 255.73 46.28 256.73 46.56 257.73 46.63 258.73 46.70 259.73 46.97 260.73 47.03 261.73 47.29 262.73 47.35 263.73 47.60 264.73 47.85 265.73 48.10 266.73 48.34 267.73 48.58 268.73 48.82 269.73 49.07 270.73 49.64 271.73 50.16 272.73 50.66 273.73 51.12 274.73 51.55 275.73 51.97 276.73 52.36 277.73 52.73 278.73 53.09 279.73 53.43 280.73 53.76 281.73 54.07 282.73 54.37 283.73 54.67 284.73 54.95 285.73 55.22 286.73 55.48 287.73 55.53 288.73 55.53 289.73 55.53 290.73 55.53 291.73 55.53 292.73 55.53 293.73 55.53 294.73 55.53 295.73 55.53 296.73 55.53
07 Jan 2008 255.13 46.33 256.13 46.61 257.13 46.68 258.13 46.74 259.13 47.01 260.13 47.07 261.13 47.33 262.13 47.59 263.13 47.64 264.13 47.89 265.13 48.14 266.13 48.38 267.13 48.63 268.13 48.87 269.13 49.11 270.13 49.34 271.13 49.58 272.13 49.81 273.13 50.04 274.13 50.34 275.13 50.78 276.13 51.20 277.13 51.59 278.13 51.98 279.13 52.34 280.13 52.69 281.13 53.03 282.13 53.36 283.13 53.68 284.13 53.98 285.13 54.28 286.13 54.57 287.13 54.85 288.13 55.12 289.13 55.39 290.13 55.65 291.13 55.90 292.13 55.98 293.13 55.98 294.13 55.98 295.13 55.98 296.13 55.98
08 Jan 2008 254.51 46.59 255.51 46.86 256.51 46.92 257.51 46.99 258.51 47.25 259.51 47.31 260.51 47.57 261.51 47.82 262.51 47.87 263.51 48.12 264.51 48.37 265.51 48.62 266.51 48.86 267.51 49.10 268.51 49.34 269.51 49.58 270.51 49.82 271.51 50.05 272.51 50.28 273.51 50.51 274.51 50.74 275.51 50.96 276.51 51.19 277.51 51.41 278.51 51.67 279.51 52.03 280.51 52.38 281.51 52.71 282.51 53.04 283.51 53.36 284.51 53.67 285.51 53.97 286.51 54.26 287.51 54.55 288.51 54.83 289.51 55.10 290.51 55.36 291.51 55.62 292.51 55.88 293.51 56.13 294.51 56.25 295.51 56.25
09 Jan 2008 254.57 47.24 255.57 47.30 256.57 47.37 257.57 47.62 258.57 47.68 259.57 47.94 260.57 48.19 261.57 48.24 262.57 48.49 263.57 48.74 264.57 48.98 265.57 49.23 266.57 49.47 267.57 49.71 268.57 49.94 269.57 50.18 270.57 50.42 271.57 50.65 272.57 50.88 273.57 51.11 274.57 51.34 275.57 51.57 276.57 51.79 277.57 52.02 278.57 52.24 279.57 52.46 280.57 52.68 281.57 52.90 282.57 53.12 283.57 53.34 284.57 53.64 285.57 53.94 286.57 54.23 287.57 54.51 288.57 54.79 289.57 55.06 290.57 55.33 291.57 55.60 292.57 55.85 293.57 56.11 294.57 56.36
10 Jan 2008 253.92 47.72 254.92 47.98 255.92 48.04 256.92 48.29 257.92 48.34 258.92 48.60 259.92 48.65 260.92 48.89 261.92 49.14 262.92 49.39 263.92 49.63 264.92 49.87 265.92 50.11 266.92 50.35 267.92 50.59 268.92 50.82 269.92 51.06 270.92 51.29 271.92 51.52 272.92 51.75 273.92 51.98 274.92 52.21 275.92 52.44 276.92 52.66 277.92 52.89 278.92 53.11 279.92 53.34 280.92 53.56 281.92 53.78 282.92 54.00 283.92 54.22 284.92 54.44 285.92 54.66 286.92 54.88 287.92 55.09 288.92 55.31 289.92 55.53 290.92 55.74 291.92 55.98 292.92 56.23 293.92 56.48
11 Jan 2008 253.25 48.61 254.25 48.66 255.25 48.91 256.25 48.96 257.25 49.21 258.25 49.46 259.25 49.51 260.25 49.75 261.25 50.00 262.25 50.24 263.25 50.48 264.25 50.72 265.25 50.96 266.25 51.19 267.25 51.43 268.25 51.66 269.25 51.90 270.25 52.13 271.25 52.36 272.25 52.59 273.25 52.82 274.25 53.05 275.25 53.28 276.25 53.51 277.25 53.73 278.25 53.96 279.25 54.18 280.25 54.41 281.25 54.63 282.25 54.85 283.25 55.07 284.25 55.30 285.25 55.52 286.25 55.74 287.25 55.96 288.25 56.18 289.25 56.40 290.25 56.62 291.25 56.84 292.25 57.06 293.25 57.28
12 Jan 2008 252.56 49.47 253.56 49.52 254.56 49.77 255.56 50.01 256.56 50.06 257.56 50.30 258.56 50.55 259.56 50.79 260.56 51.03 261.56 51.27 262.56 51.51 263.56 51.74 264.56 51.98 265.56 52.21 266.56 52.45 267.56 52.68 268.56 52.91 269.56 53.14 270.56 53.38 271.56 53.60 272.56 53.83 273.56 54.06 274.56 54.29 275.56 54.52 276.56 54.74 277.56 54.97 278.56 55.20 279.56 55.42 280.56 55.65 281.56 55.87 282.56 56.09 283.56 56.32 284.56 56.54 285.56 56.76 286.56 56.99 287.56 57.21 288.56 57.43 289.56 57.66 290.56 57.88 291.56 58.10 292.56 58.17
13 Jan 2008 252.48 50.62 253.48 50.86 254.48 50.90 255.48 51.14 256.48 51.38 257.48 51.62 258.48 51.86 259.48 52.10 260.48 52.34 261.48 52.57 262.48 52.81 263.48 53.04 264.48 53.27 265.48 53.50 266.48 53.74 267.48 53.97 268.48 54.20 269.48 54.43 270.48 54.66 271.48 54.88 272.48 55.11 273.48 55.34 274.48 55.57 275.48 55.79 276.48 56.02 277.48 56.25 278.48 56.47 279.48 56.70 280.48 56.92 281.48 57.15 282.48 57.37 283.48 57.60 284.48 57.82 285.48 58.05 286.48 58.27 287.48 58.50 288.48 58.54 289.48 58.54 290.48 58.54 291.48 58.54
14 Jan 2008 251.75 51.66 252.75 51.90 253.75 52.14 254.75 52.37 255.75 52.61 256.75 52.85 257.75 53.08 258.75 53.31 259.75 53.55 260.75 53.78 261.75 54.01 262.75 54.24 263.75 54.47 264.75 54.70 265.75 54.93 266.75 55.16 267.75 55.39 268.75 55.61 269.75 55.84 270.75 56.07 271.75 56.30 272.75 56.52 273.75 56.75 274.75 56.98 275.75 57.20 276.75 57.43 277.75 57.65 278.75 57.88 279.75 58.10 280.75 58.33 281.75 58.56 282.75 58.60 283.75 58.60 284.75 58.60 285.75 58.60 286.75 58.60 287.75 58.60 288.75 58.60 289.75 58.60 290.75 58.60
15 Jan 2008 251.00 52.88 252.00 53.11 253.00 53.34 254.00 53.57 255.00 53.81 256.00 54.04 257.00 54.27 258.00 54.50 259.00 54.73 260.00 54.95 261.00 55.18 262.00 55.41 263.00 55.64 264.00 55.86 265.00 56.09 266.00 56.32 267.00 56.54 268.00 56.77 269.00 56.99 270.00 57.22 271.00 57.44 272.00 57.67 273.00 57.89 274.00 58.12 275.00 58.35 276.00 58.55 277.00 58.55 278.00 58.55 279.00 58.55 280.00 58.55 281.00 58.55 282.00 58.55 283.00 58.55 284.00 58.55 285.00 58.55 286.00 58.55 287.00 58.55 288.00 58.55 289.00 58.55 290.00 58.55
16 Jan 2008 249.98 53.93 250.98 54.16 251.98 54.38 252.98 54.61 253.98 54.84 254.98 55.06 255.98 55.29 256.98 55.52 257.98 55.74 258.98 55.96 259.98 56.19 260.98 56.41 261.98 56.64 262.98 56.86 263.98 57.08 264.98 57.31 265.98 57.53 266.98 57.75 267.98 57.98 268.98 58.20 269.98 58.40 270.98 58.40 271.98 58.40 272.98 58.40 273.98 58.40 274.98 58.40 275.98 58.40 276.98 58.40 277.98 58.40 278.98 58.40 279.98 58.40 280.98 58.40 281.98 58.40 282.98 58.40 283.98 58.40 284.98 58.40 285.98 58.40 286.98 58.40 287.98 58.40 288.98 58.40
17 Jan 2008 249.18 54.87 250.18 55.09 251.18 55.31 252.18 55.53 253.18 55.76 254.18 55.98 255.18 56.20 256.18 56.42 257.18 56.64 258.18 56.86 259.18 57.08 260.18 57.30 261.18 57.52 262.18 57.74 263.18 57.96 264.18 57.97 265.18 57.97 266.18 57.97 267.18 57.97 268.18 57.97 269.18 57.97 270.18 57.97 271.18 57.97 272.18 57.97 273.18 57.97 274.18 57.97 275.18 57.97 276.18 57.97 277.18 57.97 278.18 57.97 279.18 57.97 280.18 57.97 281.18 57.97 282.18 57.97 283.18 57.97 284.18 57.97 285.18 57.97 286.18 57.97 287.18 57.97 288.18 57.97
18 Jan 2008 248.35 55.61 249.35 55.82 250.35 56.04 251.35 56.26 252.35 56.50 253.35 56.75 254.35 56.99 255.35 57.23 256.35 57.47 257.35 57.49 258.35 57.49 259.35 57.49 260.35 57.49 261.35 57.49 262.35 57.49 263.35 57.49 264.35 57.49 265.35 57.49 266.35 57.49 267.35 57.49 268.35 57.49 269.35 57.49 270.35 57.49 271.35 57.49 272.35 57.49 273.35 57.49 274.35 57.49 275.35 57.49 276.35 57.49 277.35 57.49 278.35 57.49 279.35 57.49 280.35 57.49 281.35 57.49 282.35 57.49 283.35 57.49 284.35 57.49 285.35 57.49 286.35 57.49 287.35 57.49
19 Jan 2008 247.31 56.75 248.31 56.99 249.31 56.99 250.31 56.99 251.31 56.99 252.31 56.99 253.31 56.99 254.31 56.99 255.31 56.99 256.31 56.99 257.31 56.99 258.31 56.99 259.31 56.99 260.31 56.99 261.31 56.99 262.31 56.99 263.31 56.99 264.31 56.99 265.31 56.99 266.31 56.99 267.31 56.99 268.31 56.99 269.31 56.99 270.31 56.99 271.31 56.99 272.31 56.99 273.31 56.99 274.31 56.99 275.31 56.99 276.31 56.99 277.31 56.99 278.31 56.99 279.31 56.99 280.31 56.99 281.31 56.99 282.31 56.99 283.31 56.99 284.31 56.99 285.31 56.99 286.31 56.99 287.31 56.99
20 Jan 2008 246.43 56.49 247.43 56.49 248.43 56.49 249.43 56.49 250.43 56.49 251.43 56.49 252.43 56.49 253.43 56.49 254.43 56.49 255.43 56.49 256.43 56.49 257.43 56.49 258.43 56.49 259.43 56.49 260.43 56.49 261.43 56.49 262.43 56.49 263.43 56.49 264.43 56.49 265.43 56.49 266.43 56.49 267.43 56.49 268.43 56.49 269.43 56.49 270.43 56.49 271.43 56.49 272.43 56.49 273.43 56.49 274.43 56.49 275.43 56.49 276.43 56.49 277.43 56.49 278.43 56.49 279.43 56.49 280.43 56.49 281.43 56.49 282.43 56.49 283.43 56.49 284.43 56.49 285.43 56.49 286.43 56.49
21 Jan 2008 245.51 56.01 246.51 56.01 247.51 56.01 248.51 56.01 249.51 56.01 250.51 56.01 251.51 56.01 252.51 56.01 253.51 56.01 254.51 56.01 255.51 56.01 256.51 56.01 257.51 56.01 258.51 56.01 259.51 56.01 260.51 56.01 261.51 56.01 262.51 56.01 263.51 56.01 264.51 56.01 265.51 56.01 266.51 56.01 267.51 56.01 268.51 56.01 269.51 56.01 270.51 56.01 271.51 56.01 272.51 56.01 273.51 56.01 274.51 56.01 275.51 56.01 276.51 56.01 277.51 56.01 278.51 56.01 279.51 56.01 280.51 56.01 281.51 56.01 282.51 56.01 283.51 56.01 284.51 56.01 285.51 56.01
22 Jan 2008 243.98 55.56 244.98 55.56 245.98 55.56 246.98 55.56 247.98 55.56 248.98 55.56 249.98 55.56 250.98 55.56 251.98 55.56 252.98 55.56 253.98 55.56 254.98 55.56 255.98 55.56 256.98 55.56 257.98 55.56 258.98 55.56 259.98 55.56 260.98 55.56 261.98 55.56 262.98 55.56 263.98 55.56 264.98 55.56 265.98 55.56 266.98 55.56 267.98 55.56 268.98 55.56 269.98 55.56 270.98 55.56 271.98 55.56 272.98 55.56 273.98 55.56 274.98 55.56 275.98 55.56 276.98 55.56 277.98 55.56 278.98 55.56 279.98 55.56 280.98 55.56 281.98 55.56 282.98 55.56 283.98 55.56 284.98 55.56
23 Jan 2008 243.00 55.13 244.00 55.13 245.00 55.13 246.00 55.13 247.00 55.13 248.00 55.13 249.00 55.13 250.00 55.13 251.00 55.13 252.00 55.13 253.00 55.13 254.00 55.13 255.00 55.13 256.00 55.13 257.00 55.13 258.00 55.13 259.00 55.13 260.00 55.13 261.00 55.13 262.00 55.13 263.00 55.13 264.00 55.13 265.00 55.13 266.00 55.13 267.00 55.13 268.00 55.13 269.00 55.13 270.00 55.13 271.00 55.13 272.00 55.13 273.00 55.13 274.00 55.13 275.00 55.13 276.00 55.13 277.00 55.13 278.00 55.13 279.00 55.13 280.00 55.13 281.00 55.13 282.00 55.13 283.00 55.13 284.00 55.13
24 Jan 2008 241.98 54.73 242.98 54.73 243.98 54.73 244.98 54.73 245.98 54.73 246.98 54.73 247.98 54.73 248.98 54.73 249.98 54.73 250.98 54.73 251.98 54.73 252.98 54.73 253.98 54.73 254.98 54.73 255.98 54.73 256.98 54.73 257.98 54.73 258.98 54.73 259.98 54.73 260.98 54.73 261.98 54.73 262.98 54.73 263.98 54.73 264.98 54.73 265.98 54.73 266.98 54.73 267.98 54.73 268.98 54.73 269.98 54.73 270.98 54.73 271.98 54.73 272.98 54.73 273.98 54.73 274.98 54.73 275.98 54.73 276.98 54.73 277.98 54.73 278.98 54.73 279.98 54.73 280.98 54.73 281.98 54.73 282.98 54.73
25 Jan 2008 240.93 54.56 241.93 54.56 242.93 54.56 243.93 54.56 244.93 54.56 245.93 54.56 246.93 54.56 247.93 54.56 248.93 54.56 249.93 54.56 250.93 54.56 251.93 54.56 252.93 54.56 253.93 54.56 254.93 54.56 255.93 54.56 256.93 54.56 257.93 54.56 258.93 54.56 259.93 54.56 260.93 54.56 261.93 54.56 262.93 54.56 263.93 54.56 264.93 54.56 265.93 54.56 266.93 54.56 267.93 54.56 268.93 54.56 269.93 54.56 270.93 54.56 271.93 54.56 272.93 54.56 273.93 54.56 274.93 54.56 275.93 54.56 276.93 54.56 277.93 54.56 278.93 54.56 279.93 54.56 280.93 54.56 281.93 54.56
26 Jan 2008 238.93 54.21 239.93 54.21 240.93 54.21 241.93 54.21 242.93 54.21 243.93 54.21 244.93 54.21 245.93 54.21 246.93 54.21 247.93 54.21 248.93 54.21 249.93 54.21 250.93 54.21 251.93 54.21 252.93 54.21 253.93 54.21 254.93 54.21 255.93 54.21 256.93 54.21 257.93 54.21 258.93 54.21 259.93 54.21 260.93 54.21 261.93 54.21 262.93 54.21 263.93 54.21 264.93 54.21 265.93 54.21 266.93 54.21 267.93 54.21 268.93 54.21 269.93 54.21 270.93 54.21 271.93 54.21 272.93 54.21 273.93 54.21 274.93 54.21 275.93 54.21 276.93 54.21 277.93 54.21 278.93 54.21 279.93 54.21 280.93 54.21 281.93 54.21
27 Jan 2008 237.79 54.08 238.79 54.08 239.79 54.08 240.79 54.08 241.79 54.08 242.79 54.08 243.79 54.08 244.79 54.08 245.79 54.08 246.79 54.08 247.79 54.08 248.79 54.08 249.79 54.08 250.79 54.08 251.79 54.08 252.79 54.08 253.79 54.08 254.79 54.08 255.79 54.08 256.79 54.08 257.79 54.08 258.79 54.08 259.79 54.08 260.79 54.08 261.79 54.08 262.79 54.08 263.79 54.08 264.79 54.08 265.79 54.08 266.79 54.08 267.79 54.08 268.79 54.08 269.79 54.08 270.79 54.08 271.79 54.08 272.79 54.08 273.79 54.08 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08 278.79 54.08 279.79 54.08 280.79 54.08
28 Jan 2008 236.61 53.97 237.61 53.97 238.61 53.97 239.61 53.97 240.61 53.97 241.61 53.97 242.61 53.97 243.61 53.97 244.61 53.97 245.61 53.97 246.61 53.97 247.61 53.97 248.61 53.97 249.61 53.97 250.61 53.97 251.61 53.97 252.61 53.97 253.61 53.97 254.61 53.97 255.61 53.97 256.61 53.97 257.61 53.97 258.61 53.97 259.61 53.97 260.61 53.97 261.61 53.97 262.61 53.97 263.61 53.97 264.61 53.97 265.61 53.97 266.61 53.97 267.61 53.97 268.61 53.97 269.61 53.97 270.61 53.97 271.61 53.97 272.61 53.97 273.61 53.97 274.61 53.97 275.61 53.97 276.61 53.97 277.61 53.97 278.61 53.97 279.61 53.97
29 Jan 2008 235.38 53.69 236.38 53.69 237.38 53.69 238.38 53.69 239.38 53.69 240.38 53.69 241.38 53.69 242.38 53.69 243.38 53.69 244.38 53.69 245.38 53.69 246.38 53.69 247.38 53.69 248.38 53.69 249.38 53.69 250.38 53.69 251.38 53.69 252.38 53.69 253.38 53.69 254.38 53.69 255.38 53.69 256.38 53.69 257.38 53.69 258.38 53.69 259.38 53.69 260.38 53.69 261.38 53.69 262.38 53.69 263.38 53.69 264.38 53.69 265.38 53.69 266.38 53.69 267.38 53.69 268.38 53.69 269.38 53.69 270.38 53.69 271.38 53.69 272.38 53.69 273.38 53.69 274.38 53.69 275.38 53.69 276.38 53.69 277.38 53.69 278.38 53.69
30 Jan 2008 232.89 53.61 233.89 53.61 234.89 53.61 235.89 53.61 236.89 53.61 237.89 53.61 238.89 53.61 239.89 53.61 240.89 53.61 241.89 53.61 242.89 53.61 243.89 53.61 244.89 53.61 245.89 53.61 246.89 53.61 247.89 53.61 248.89 53.61 249.89 53.61 250.89 53.61 251.89 53.61 252.89 53.61 253.89 53.61 254.89 53.61 255.89 53.61 256.89 53.61 257.89 53.61 258.89 53.61 259.89 53.61 260.89 53.61 261.89 53.61 262.89 53.61 263.89 53.61 264.89 53.61 265.89 53.61 266.89 53.61 267.89 53.61 268.89 53.61 269.89 53.61 270.89 53.61 271.89 53.61 272.89 53.61 273.89 53.61 274.89 53.61 275.89 53.61 276.89 53.61 277.89 53.61
31 Jan 2008 231.56 53.56 232.56 53.56 233.56 53.56 234.56 53.56 235.56 53.56 236.56 53.56 237.56 53.56 238.56 53.56 239.56 53.56 240.56 53.56 241.56 53.56 242.56 53.56 243.56 53.56 244.56 53.56 245.56 53.56 246.56 53.56 247.56 53.56 248.56 53.56 249.56 53.56 250.56 53.56 251.56 53.56 252.56 53.56 253.56 53.56 254.56 53.56 255.56 53.56 256.56 53.56 257.56 53.56 258.56 53.56 259.56 53.56 260.56 53.56 261.56 53.56 262.56 53.56 263.56 53.56 264.56 53.56 265.56 53.56 266.56 53.56 267.56 53.56 268.56 53.56 269.56 53.56 270.56 53.56 271.56 53.56 272.56 53.56 273.56 53.56 274.56 53.56 275.56 53.56 276.56 53.56
01 Feb 2008 230.17 53.51 231.17 53.51 232.17 53.51 233.17 53.51 234.17 53.51 235.17 53.51 236.17 53.51 237.17 53.51 238.17 53.51 239.17 53.51 240.17 53.51 241.17 53.51 242.17 53.51 243.17 53.51 244.17 53.51 245.17 53.51 246.17 53.51 247.17 53.51 248.17 53.51 249.17 53.51 250.17 53.51 251.17 53.51 252.17 53.51 253.17 53.51 254.17 53.51 255.17 53.51 256.17 53.51 257.17 53.51 258.17 53.51 259.17 53.51 260.17 53.51 261.17 53.51 262.17 53.51 263.17 53.51 264.17 53.51 265.17 53.51 266.17 53.51 267.17 53.51 268.17 53.51 269.17 53.51 270.17 53.51 271.17 53.51 272.17 53.51 273.17 53.51 274.17 53.51 275.17 53.51
02 Feb 2008 228.73 53.47 229.73 53.47 230.73 53.47 231.73 53.47 232.73 53.47 233.73 53.47 234.73 53.47 235.73 53.47 236.73 53.47 237.73 53.47 238.73 53.47 239.73 53.47 240.73 53.47 241.73 53.47 242.73 53.47 243.73 53.47 244.73 53.47 245.73 53.47 246.73 53.47 247.73 53.47 248.73 53.47 249.73 53.47 250.73 53.47 251.73 53.47 252.73 53.47 253.73 53.47 254.73 53.47 255.73 53.47 256.73 53.47 257.73 53.47 258.73 53.47 259.73 53.47 260.73 53.47 261.73 53.47 262.73 53.47 263.73 53.47 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47
03 Feb 2008 225.54 53.45 226.54 53.45 227.54 53.45 228.54 53.45 229.54 53.45 230.54 53.45 231.54 53.45 232.54 53.45 233.54 53.45 234.54 53.45 235.54 53.45 236.54 53.45 237.54 53.45 238.54 53.45 239.54 53.45 240.54 53.45 241.54 53.45 242.54 53.45 243.54 53.45 244.54 53.45 245.54 53.45 246.54 53.45 247.54 53.45 248.54 53.45 249.54 53.45 250.54 53.45 251.54 53.45 252.54 53.45 253.54 53.45 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45 268.54 53.45 269.54 53.45 270.54 53.45 271.54 53.45 272.54 53.45 273.54 53.45
04 Feb 2008 223.97 53.43 224.97 53.43 225.97 53.43 226.97 53.43 227.97 53.43 228.97 53.43 229.97 53.43 230.97 53.43 231.97 53.43 232.97 53.43 233.97 53.43 234.97 53.43 235.97 53.43 236.97 53.43 237.97 53.43 238.97 53.43 239.97 53.43 240.97 53.43 241.97 53.43 242.97 53.43 243.97 53.43 244.97 53.43 245.97 53.43 246.97 53.43 247.97 53.43 248.97 53.43 249.97 53.43 250.97 53.43 251.97 53.43 252.97 53.43 253.97 53.43 254.97 53.43 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43
05 Feb 2008 222.34 53.41 223.34 53.41 224.34 53.41 225.34 53.41 226.34 53.41 227.34 53.41 228.34 53.41 229.34 53.41 230.34 53.41 231.34 53.41 232.34 53.41 233.34 53.41 234.34 53.41 235.34 53.41 236.34 53.41 237.34 53.41 238.34 53.41 239.34 53.41 240.34 53.41 241.34 53.41 242.34 53.41 243.34 53.41 244.34 53.41 245.34 53.41 246.34 53.41 247.34 53.41 248.34 53.41 249.34 53.41 250.34 53.41 251.34 53.41 252.34 53.41 253.34 53.41 254.34 53.41 255.34 53.41 256.34 53.41 257.34 53.41 258.34 53.41 259.34 53.41 260.34 53.41 261.34 53.41 262.34 53.41 263.34 53.41 264.34 53.41 265.34 53.41 266.34 53.41 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41
06 Feb 2008 220.64 53.41 221.64 53.41 222.64 53.41 223.64 53.41 224.64 53.41 225.64 53.41 226.64 53.41 227.64 53.41 228.64 53.41 229.64 53.41 230.64 53.41 231.64 53.41 232.64 53.41 233.64 53.41 234.64 53.41 235.64 53.41 236.64 53.41 237.64 53.41 238.64 53.41 239.64 53.41 240.64 53.41 241.64 53.41 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41
07 Feb 2008 218.87 53.40 219.87 53.40 220.87 53.40 221.87 53.40 222.87 53.40 223.87 53.40 224.87 53.40 225.87 53.40 226.87 53.40 227.87 53.40 228.87 53.40 229.87 53.40 230.87 53.40 231.87 53.40 232.87 53.40 233.87 53.40 234.87 53.40 235.87 53.40 236.87 53.40 237.87 53.40 238.87 53.40 239.87 53.40 240.87 53.40 241.87 53.40 242.87 53.40 243.87 53.40 244.87 53.40 245.87 53.40 246.87 53.40 247.87 53.40 248.87 53.40 249.87 53.40 250.87 53.40 251.87 53.40 252.87 53.40 253.87 53.40 254.87 53.40 255.87 53.40 256.87 53.40 257.87 53.40 258.87 53.40 259.87 53.40 260.87 53.40 261.87 53.40 262.87 53.40 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40
08 Feb 2008 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40 231.64 53.40 232.64 53.40 233.64 53.40 234.64 53.40 235.64 53.40 236.64 53.40 237.64 53.40 238.64 53.40 239.64 53.40 240.64 53.40 241.64 53.40 242.64 53.40 243.64 53.40 244.64 53.40 245.64 53.40 246.64 53.40 247.64 53.40 248.64 53.40 249.64 53.40 250.64 53.40 251.64 53.40 252.64 53.40 253.64 53.40 254.64 53.40 255.64 53.40 256.64 53.40 257.64 53.40 258.64 53.40 259.64 53.40 260.64 53.40 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40
09 Feb 2008 212.72 53.40 213.72 53.40 214.72 53.40 215.72 53.40 216.72 53.40 217.72 53.40 218.72 53.40 219.72 53.40 220.72 53.40 221.72 53.40 222.72 53.40 223.72 53.40 224.72 53.40 225.72 53.40 226.72 53.40 227.72 53.40 228.72 53.40 229.72 53.40 230.72 53.40 231.72 53.40 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40
10 Feb 2008 210.73 53.40 211.73 53.40 212.73 53.40 213.73 53.40 214.73 53.40 215.73 53.40 216.73 53.40 217.73 53.40 218.73 53.40 219.73 53.40 220.73 53.40 221.73 53.40 222.73 53.40 223.73 53.40 224.73 53.40 225.73 53.40 226.73 53.40 227.73 53.40 228.73 53.40 229.73 53.40 230.73 53.40 231.73 53.40 232.73 53.40 233.73 53.40 234.73 53.40 235.73 53.40 236.73 53.40 237.73 53.40 238.73 53.40 239.73 53.40 240.73 53.40 241.73 53.40 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40
11 Feb 2008 208.66 53.00 209.66 53.00 210.66 53.00 211.66 53.00 212.66 53.00 213.66 53.00 214.66 53.00 215.66 53.00 216.66 53.00 217.66 53.00 218.66 53.00 219.66 53.00 220.66 53.00 221.66 53.00 222.66 53.00 223.66 53.00 224.66 53.00 225.66 53.00 226.66 53.00 227.66 53.00 228.66 53.00 229.66 53.00 230.66 53.00 231.66 53.00 232.66 53.00 233.66 53.00 234.66 53.00 235.66 53.00 236.66 53.00 237.66 53.00 238.66 53.00 239.66 53.00 240.66 53.00 241.66 53.00 242.66 53.00 243.66 53.00 244.66 53.00 245.66 53.00 246.66 53.00 247.66 53.00 248.66 53.00 249.66 53.00 250.66 53.00 251.66 53.00 252.66 53.00 253.66 53.00 254.66 53.00 255.66 53.00 256.66 53.00 257.66 53.00 258.66 53.00 259.66 53.00 260.66 53.00 261.66 53.00
12 Feb 2008 206.51 52.80 207.51 52.80 208.51 52.80 209.51 52.80 210.51 52.80 211.51 52.80 212.51 52.80 213.51 52.80 214.51 52.80 215.51 52.80 216.51 52.80 217.51 52.80 218.51 52.80 219.51 52.80 220.51 52.80 221.51 52.80 222.51 52.80 223.51 52.80 224.51 52.80 225.51 52.80 226.51 52.80 227.51 52.80 228.51 52.80 229.51 52.80 230.51 52.80 231.51 52.80 232.51 52.80 233.51 52.80 234.51 52.80 235.51 52.80 236.51 52.80 237.51 52.80 238.51 52.80 239.51 52.80 240.51 52.80 241.51 52.80 242.51 52.80 243.51 52.80 244.51 52.80 245.51 52.80 246.51 52.80 247.51 52.80 248.51 52.80 249.51 52.80 250.51 52.80 251.51 52.80 252.51 52.80 253.51 52.80 254.51 52.80 255.51 52.80 256.51 52.80 257.51 52.80 258.51 52.80 259.51 52.80
13 Feb 2008 201.12 52.40 202.12 52.40 203.12 52.40 204.12 52.40 205.12 52.40 206.12 52.40 207.12 52.40 208.12 52.40 209.12 52.40 210.12 52.40 211.12 52.40 212.12 52.40 213.12 52.40 214.12 52.40 215.12 52.40 216.12 52.40 217.12 52.40 218.12 52.40 219.12 52.40 220.12 52.40 221.12 52.40 222.12 52.40 223.12 52.40 224.12 52.40 225.12 52.40 226.12 52.40 227.12 52.40 228.12 52.40 229.12 52.40 230.12 52.40 231.12 52.40 232.12 52.40 233.12 52.40 234.12 52.40 235.12 52.40 236.12 52.40 237.12 52.40 238.12 52.40 239.12 52.40 240.12 52.40 241.12 52.40 242.12 52.40 243.12 52.40 244.12 52.40 245.12 52.40 246.12 52.40 247.12 52.40 248.12 52.40 249.12 52.40 250.12 52.40 251.12 52.40 252.12 52.40 253.12 52.40 254.12 52.40 255.12 52.40 256.12 52.40 257.12 52.40 258.12 52.40 259.12 52.40 260.12 52.40 261.12 52.40
14 Feb 2008 198.82 52.20 199.82 52.20 200.82 52.20 201.82 52.20 202.82 52.20 203.82 52.20 204.82 52.20 205.82 52.20 206.82 52.20 207.82 52.20 208.82 52.20 209.82 52.20 210.82 52.20 211.82 52.20 212.82 52.20 213.82 52.20 214.82 52.20 215.82 52.20 216.82 52.20 217.82 52.20 218.82 52.20 219.82 52.20 220.82 52.20 221.82 52.20 222.82 52.20 223.82 52.20 224.82 52.20 225.82 52.20 226.82 52.20 227.82 52.20 228.82 52.20 229.82 52.20 230.82 52.20 231.82 52.20 232.82 52.20 233.82 52.20 234.82 52.20 235.82 52.20 236.82 52.20 237.82 52.20 238.82 52.20 239.82 52.20 240.82 52.20 241.82 52.20 242.82 52.20 243.82 52.20 244.82 52.20 245.82 52.20 246.82 52.20 247.82 52.20 248.82 52.20 249.82 52.20 250.82 52.20 251.82 52.20 252.82 52.20 253.82 52.20 254.82 52.20 255.82 52.20 256.82 52.20 257.82 52.20 258.82 52.20
15 Feb 2008 196.46 52.00 197.46 52.00 198.46 52.00 199.46 52.00 200.46 52.00 201.46 52.00 202.46 52.00 203.46 52.00 204.46 52.00 205.46 52.00 206.46 52.00 207.46 52.00 208.46 52.00 209.46 52.00 210.46 52.00 211.46 52.00 212.46 52.00 213.46 52.00 214.46 52.00 215.46 52.00 216.46 52.00 217.46 52.00 218.46 52.00 219.46 52.00 220.46 52.00 221.46 52.00 222.46 52.00 223.46 52.00 224.46 52.00 225.46 52.00 226.46 52.00 227.46 52.00 228.46 52.00 229.46 52.00 230.46 52.00 231.46 52.00 232.46 52.00 233.46 52.00 234.46 52.00 235.46 52.00 236.46 52.00 237.46 52.00 238.46 52.00 239.46 52.00 240.46 52.00 241.46 52.00 242.46 52.00 243.46 52.00 244.46 52.00 245.46 52.00 246.46 52.00 247.46 52.00 248.46 52.00 249.46 52.00 250.46 52.00 251.46 52.00 252.46 52.00 253.46 52.00 254.46 52.00 255.46 52.00
16 Feb 2008 194.02 51.81 195.02 51.81 196.02 51.81 197.02 51.81 198.02 51.81 199.02 51.81 200.02 51.81 201.02 51.81 202.02 51.81 203.02 51.81 204.02 51.81 205.02 51.81 206.02 51.81 207.02 51.81 208.02 51.81 209.02 51.81 210.02 51.81 211.02 51.81 212.02 51.81 213.02 51.81 214.02 51.81 215.02 51.81 216.02 51.81 217.02 51.81 218.02 51.81 219.02 51.81 220.02 51.81 221.02 51.81 222.02 51.81 223.02 51.81 224.02 51.81 225.02 51.81 226.02 51.81 227.02 51.81 228.02 51.81 229.02 51.81 230.02 51.81 231.02 51.81 232.02 51.81 233.02 51.81 234.02 51.81 235.02 51.81 236.02 51.81 237.02 51.81 238.02 51.81 239.02 51.81 240.02 51.81 241.02 51.81 242.02 51.81 243.02 51.81 244.02 51.81 245.02 51.81 246.02 51.81 247.02 51.81 248.02 51.81 249.02 51.81 250.02 51.81 251.02 51.81 252.02 51.81 253.02 51.81
17 Feb 2008 191.52 51.62 192.52 51.62 193.52 51.62 194.52 51.62 195.52 51.62 196.52 51.62 197.52 51.62 198.52 51.62 199.52 51.62 200.52 51.62 201.52 51.62 202.52 51.62 203.52 51.62 204.52 51.62 205.52 51.62 206.52 51.62 207.52 51.62 208.52 51.62 209.52 51.62 210.52 51.62 211.52 51.62 212.52 51.62 213.52 51.62 214.52 51.62 215.52 51.62 216.52 51.62 217.52 51.62 218.52 51.62 219.52 51.62 220.52 51.62 221.52 51.62 222.52 51.62 223.52 51.62 224.52 51.62 225.52 51.62 226.52 51.62 227.52 51.62 228.52 51.62 229.52 51.62 230.52 51.62 231.52 51.62 232.52 51.62 233.52 51.62 234.52 51.62 235.52 51.62 236.52 51.62 237.52 51.62 238.52 51.62 239.52 51.62 240.52 51.62 241.52 51.62 242.52 51.62 243.52 51.62 244.52 51.62 245.52 51.62 246.52 51.62 247.52 51.62 248.52 51.62 249.52 51.62 250.52 51.62 251.52 51.62
18 Feb 2008 188.97 51.44 189.97 51.44 190.97 51.44 191.97 51.44 192.97 51.44 193.97 51.44 194.97 51.44 195.97 51.44 196.97 51.44 197.97 51.44 198.97 51.44 199.97 51.44 200.97 51.44 201.97 51.44 202.97 51.44 203.97 51.44 204.97 51.44 205.97 51.44 206.97 51.44 207.97 51.44 208.97 51.44 209.97 51.44 210.97 51.44 211.97 51.44 212.97 51.44 213.97 51.44 214.97 51.44 215.97 51.44 216.97 51.44 217.97 51.44 218.97 51.44 219.97 51.44 220.97 51.44 221.97 51.44 222.97 51.44 223.97 51.44 224.97 51.44 225.97 51.44 226.97 51.44 227.97 51.44 228.97 51.44 229.97 51.44 230.97 51.44 231.97 51.44 232.97 51.44 233.97 51.44 234.97 51.44 235.97 51.44 236.97 51.44 237.97 51.44 238.97 51.44 239.97 51.44 240.97 51.44 241.97 51.44 242.97 51.44 243.97 51.44 244.97 51.44 245.97 51.44 246.97 51.44 247.97 51.44
19 Feb 2008 186.36 51.47 187.36 51.47 188.36 51.47 189.36 51.47 190.36 51.47 191.36 51.47 192.36 51.47 193.36 51.47 194.36 51.47 195.36 51.47 196.36 51.47 197.36 51.47 198.36 51.47 199.36 51.47 200.36 51.47 201.36 51.47 202.36 51.47 203.36 51.47 204.36 51.47 205.36 51.47 206.36 51.47 207.36 51.47 208.36 51.47 209.36 51.47 210.36 51.47 211.36 51.47 212.36 51.47 213.36 51.47 214.36 51.47 215.36 51.47 216.36 51.47 217.36 51.47 218.36 51.47 219.36 51.47 220.36 51.47 221.36 51.47 222.36 51.47 223.36 51.47 224.36 51.47 225.36 51.47 226.36 51.47 227.36 51.47 228.36 51.47 229.36 51.47 230.36 51.47 231.36 51.47 232.36 51.47 233.36 51.47 234.36 51.47 235.36 51.47 236.36 51.47 237.36 51.47 238.36 51.47 239.36 51.47 240.36 51.47 241.36 51.47 242.36 51.47 243.36 51.47 244.36 51.47 245.36 51.47 246.36 51.47
20 Feb 2008 187.72 51.50 188.72 51.50 189.72 51.50 190.72 51.50 191.72 51.50 192.72 51.50 193.72 51.50 194.72 51.50 195.72 51.50 196.72 51.50 197.72 51.50 198.72 51.50 199.72 51.50 200.72 51.50 201.72 51.50 202.72 51.50 203.72 51.50 204.72 51.50 205.72 51.50 206.72 51.50 207.72 51.50 208.72 51.50 209.72 51.50 210.72 51.50 211.72 51.50 212.72 51.50 213.72 51.50 214.72 51.50 215.72 51.50 216.72 51.50 217.72 51.50 218.72 51.50 219.72 51.50 220.72 51.50 221.72 51.50 222.72 51.50 223.72 51.50 224.72 51.50 225.72 51.50 226.72 51.50 227.72 51.50 228.72 51.50 229.72 51.50 230.72 51.50 231.72 51.50 232.72 51.50 233.72 51.50 234.72 51.50 235.72 51.50 236.72 51.50 237.72 51.50 238.72 51.50 239.72 51.50 240.72 51.50 241.72 51.50 242.72 51.50 243.72 51.50
21 Feb 2008 190.03 51.54 191.03 51.54 192.03 51.54 193.03 51.54 194.03 51.54 195.03 51.54 196.03 51.54 197.03 51.54 198.03 51.54 199.03 51.54 200.03 51.54 201.03 51.54 202.03 51.54 203.03 51.54 204.03 51.54 205.03 51.54 206.03 51.54 207.03 51.54 208.03 51.54 209.03 51.54 210.03 51.54 211.03 51.54 212.03 51.54 213.03 51.54 214.03 51.54 215.03 51.54 216.03 51.54 217.03 51.54 218.03 51.54 219.03 51.54 220.03 51.54 221.03 51.54 222.03 51.54 223.03 51.54 224.03 51.54 225.03 51.54 226.03 51.54 227.03 51.54 228.03 51.54 229.03 51.54 230.03 51.54 231.03 51.54 232.03 51.54 233.03 51.54 234.03 51.54 235.03 51.54 236.03 51.54 237.03 51.54 238.03 51.54 239.03 51.54 240.03 51.54 241.03 51.54
22 Feb 2008 180.00 01.77 181.00 01.70 182.00 01.63 183.00 01.55 184.00 01.67 185.00 01.58 186.00 01.49 187.00 01.59 188.00 01.49 189.00 01.38 190.00 01.46 191.00 01.33 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 203.00 51.59 204.00 51.59 205.00 51.59 206.00 51.59 207.00 51.59 208.00 51.59 209.00 51.59 210.00 51.59 211.00 51.59 212.00 51.59 213.00 51.59 214.00 51.59 215.00 51.59 216.00 51.59 217.00 51.59 218.00 51.59 219.00 51.59 220.00 51.59 221.00 51.59 222.00 51.59 223.00 51.59 224.00 51.59 225.00 51.59 226.00 51.59 227.00 51.59 228.00 51.59 229.00 51.59 230.00 51.59 231.00 51.59 232.00 51.59 233.00 51.59 234.00 51.59 235.00 51.59 236.00 51.59 237.00 51.59 238.00 51.59 178.33 01.67 179.33 01.61
23 Feb 2008 180.00 02.20 181.00 02.15 182.00 02.09 183.00 02.23 184.00 02.17 185.00 02.09 186.00 02.22 187.00 02.13 188.00 02.05 189.00 02.15 190.00 02.05 191.00 01.94 192.00 02.03 193.00 51.66 194.00 51.66 195.00 51.66 196.00 51.66 197.00 51.66 198.00 51.66 199.00 51.66 200.00 51.66 201.00 51.66 202.00 51.66 206.00 10.74 207.00 10.52 208.00 10.49 209.00 10.44 210.00 10.38 211.00 10.11 212.00 10.02 213.00 39.09 214.00 39.24 215.00 51.66 216.00 51.66 217.00 51.66 218.00 51.66 219.00 51.66 220.00 51.66 221.00 51.66 222.00 51.66 223.00 51.66 224.00 51.66 225.00 51.66 226.00 51.66 227.00 51.66 228.00 51.66 229.00 51.66 230.00 51.66 231.00 51.66 232.00 51.66 233.00 51.66 234.00 51.66 235.00 51.66 175.61 02.18 176.61 02.14 177.61 02.11 178.61 02.07 179.61 02.22
24 Feb 2008 180.00 02.84 181.00 02.81 182.00 02.97 183.00 02.92 184.00 02.87 185.00 03.01 186.00 02.95 187.00 02.88 188.00 03.01 189.00 02.93 190.00 02.85 191.00 02.96 192.00 02.86 193.00 02.96 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 224.00 34.48 225.00 35.13 226.00 35.76 227.00 46.61 228.00 47.17 229.00 51.94 230.00 51.94 231.00 51.94 232.00 51.94 172.89 02.59 173.89 02.78 174.89 02.77 175.89 02.75 176.89 02.73 177.89 02.71 178.89 02.88 179.89 02.85
25 Feb 2008 180.00 03.50 181.00 03.68 182.00 03.66 183.00 03.62 184.00 03.79 185.00 03.75 186.00 03.70 187.00 03.85 188.00 03.80 189.00 03.73 190.00 03.87 191.00 03.79 192.00 03.91 193.00 03.82 194.00 03.93 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 226.00 35.39 227.00 35.96 228.00 36.52 229.00 37.07 230.00 37.60 170.17 03.12 171.17 03.13 172.17 03.14 173.17 03.35 174.17 03.35 175.17 03.35 176.17 03.35 177.17 03.54 178.17 03.53 179.17 03.52
26 Feb 2008 180.00 04.19 181.00 04.18 182.00 04.17 183.00 04.36 184.00 04.34 185.00 04.31 186.00 04.48 187.00 04.45 188.00 04.61 189.00 04.56 190.00 04.51 191.00 04.66 192.00 04.59 193.00 04.72 194.00 04.65 195.00 04.76 196.00 52.36 197.00 52.36 198.00 52.36 199.00 52.36 200.00 52.36 201.00 52.36 202.00 52.36 203.00 52.36 204.00 52.36 205.00 52.36 206.00 52.36 207.00 52.36 208.00 52.36 209.00 52.36 210.00 52.36 211.00 52.36 212.00 52.36 213.00 52.36 214.00 52.36 215.00 52.36 216.00 52.36 224.00 52.36 225.00 52.36 227.00 35.61 167.47 03.39 168.47 03.42 169.47 03.45 170.47 03.48 171.47 03.71 172.47 03.73 173.47 03.75 174.47 03.76 175.47 03.98 176.47 03.99 177.47 03.99 178.47 04.00 179.47 04.19
27 Feb 2008 180.00 04.92 181.00 05.13 182.00 05.13 183.00 05.13 184.00 05.32 185.00 05.31 186.00 05.30 187.00 05.48 188.00 05.46 189.00 05.63 190.00 05.60 191.00 05.76 192.00 05.72 193.00 05.86 194.00 05.81 195.00 05.94 196.00 05.87 197.00 05.99 198.00 06.10 199.00 06.01 200.00 06.10 201.00 06.19 202.00 06.26 203.00 06.13 204.00 06.18 205.00 06.22 206.00 06.24 207.00 06.25 208.00 06.24 209.00 38.05 210.00 38.11 211.00 38.37 212.00 38.65 213.00 38.92 214.00 39.20 215.00 39.68 216.00 40.17 217.00 40.65 218.00 41.14 219.00 41.62 222.00 33.25 223.00 33.75 224.00 34.24 164.80 03.81 165.80 03.87 166.80 03.92 167.80 03.97 168.80 04.21 169.80 04.25 170.80 04.29 171.80 04.33 172.80 04.36 173.80 04.60 174.80 04.62 175.80 04.65 176.80 04.67 177.80 04.89 178.80 04.90 179.80 04.92
28 Feb 2008 180.00 05.90 181.00 05.92 182.00 06.14 183.00 06.15 184.00 06.16 185.00 06.37 186.00 06.37 187.00 06.57 188.00 06.57 189.00 06.76 190.00 06.74 191.00 06.92 192.00 06.90 193.00 07.06 194.00 07.03 195.00 07.18 196.00 07.13 197.00 07.27 198.00 07.40 199.00 07.53 200.00 07.45 201.00 07.55 202.00 07.65 203.00 07.74 204.00 07.81 205.00 07.87 206.00 07.92 207.00 07.95 208.00 07.97 209.00 08.17 210.00 08.15 211.00 08.30 212.00 08.24 213.00 08.34 214.00 08.42 215.00 08.46 216.00 08.46 217.00 08.62 218.00 08.53 219.00 08.58 220.00 32.80 221.00 33.25 222.00 33.71 162.17 04.22 163.17 04.29 164.17 04.36 165.17 04.42 166.17 04.49 167.17 04.75 168.17 04.81 169.17 04.86 170.17 04.92 171.17 05.17 172.17 05.22 173.17 05.26 174.17 05.30 175.17 05.54 176.17 05.58 177.17 05.62 178.17 05.65 179.17 05.88
29 Feb 2008 180.00 06.74 181.00 06.78 182.00 06.82 183.00 07.05 184.00 07.07 185.00 07.30 186.00 07.32 187.00 07.53 188.00 07.54 189.00 07.75 190.00 07.76 191.00 07.95 192.00 07.95 193.00 08.14 194.00 08.12 195.00 08.29 196.00 08.46 197.00 08.43 198.00 08.58 199.00 08.73 200.00 08.87 201.00 09.00 202.00 09.13 203.00 09.24 204.00 09.34 205.00 09.43 206.00 09.50 207.00 09.56 208.00 09.80 209.00 09.83 210.00 10.04 211.00 10.02 212.00 10.18 213.00 10.31 214.00 10.41 215.00 31.15 216.00 31.57 217.00 31.99 218.00 32.41 219.00 32.84 159.58 11.33 160.58 11.43 161.58 11.59 162.58 11.77 163.58 04.76 164.58 05.04 165.58 05.11 166.58 05.19 167.58 05.26 168.58 05.53 169.58 05.59 170.58 05.66 171.58 05.72 172.58 05.78 173.58 06.04 174.58 06.09 175.58 06.15 176.58 06.39 177.58 06.44 178.58 06.49 179.58 06.73
01 Mar 2008 180.00 23.51 181.00 23.46 182.00 23.45 183.00 23.46 184.00 23.43 185.00 08.51 186.00 08.54 187.00 08.78 188.00 08.81 189.00 09.04 190.00 09.06 191.00 09.28 192.00 09.29 193.00 09.50 194.00 09.70 195.00 09.70 196.00 09.89 197.00 10.08 198.00 10.26 199.00 10.44 200.00 10.60 201.00 10.76 202.00 10.91 203.00 11.05 204.00 11.18 205.00 11.30 206.00 11.40 207.00 11.69 208.00 11.77 209.00 30.12 210.00 30.31 211.00 30.49 212.00 30.88 213.00 31.28 214.00 31.67 215.00 32.06 216.00 32.46 217.00 32.86 157.04 13.78 158.04 13.91 159.04 14.17 160.04 14.51 161.04 14.70 162.04 15.07 163.04 15.47 164.04 05.73 165.04 05.81 166.04 06.10 167.04 06.18 168.04 06.26 169.04 06.34 170.04 06.62 171.04 06.70 172.04 06.77 173.04 06.84 174.04 07.11 175.04 07.18 176.04 07.24 177.04 23.10 178.04 23.36 179.04 23.49
02 Mar 2008 180.00 23.14 181.00 23.26 182.00 23.13 183.00 23.28 184.00 23.25 185.00 23.22 186.00 23.17 187.00 09.93 188.00 10.18 189.00 10.22 190.00 10.47 191.00 10.51 192.00 10.74 193.00 10.97 194.00 11.00 195.00 11.22 196.00 11.44 197.00 11.65 198.00 11.86 199.00 12.06 200.00 12.26 201.00 12.44 202.00 29.13 203.00 29.28 204.00 29.44 205.00 29.60 206.00 29.96 207.00 30.12 208.00 30.29 209.00 30.66 210.00 31.02 211.00 31.40 212.00 31.77 213.00 32.14 214.00 32.52 154.57 15.70 155.57 16.03 156.57 16.31 157.57 16.72 158.57 17.06 159.57 17.50 160.57 17.98 161.57 18.43 162.57 18.85 163.57 19.56 164.57 06.60 165.57 06.70 166.57 06.80 167.57 07.09 168.57 21.59 169.57 21.78 170.57 22.23 171.57 22.47 172.57 22.72 173.57 22.97 174.57 23.22 175.57 23.12 176.57 23.18 177.57 23.25 178.57 23.12 179.57 23.15
03 Mar 2008 180.00 23.12 181.00 23.17 182.00 23.16 183.00 23.29 184.00 23.34 185.00 23.31 186.00 23.20 187.00 23.40 188.00 11.67 189.00 11.94 190.00 12.00 191.00 12.26 192.00 12.52 193.00 12.78 194.00 12.83 195.00 28.90 196.00 29.03 197.00 29.16 198.00 29.29 199.00 29.43 200.00 29.57 201.00 29.71 202.00 29.85 203.00 29.99 204.00 30.34 205.00 30.49 206.00 30.84 207.00 31.19 208.00 31.55 209.00 31.90 210.00 32.26 211.00 32.61 212.00 32.97 152.16 17.76 153.16 18.24 154.16 18.69 155.16 19.11 156.16 19.49 157.16 19.85 158.16 20.07 159.16 20.30 160.16 20.53 161.16 20.76 162.16 21.10 163.16 21.50 164.16 21.66 165.16 21.90 166.16 22.14 167.16 22.38 168.16 22.63 169.16 22.88 170.16 23.10 171.16 23.12 172.16 23.23 173.16 23.21 174.16 23.08 175.16 23.23 176.16 23.24 177.16 23.10 178.16 23.18 179.16 23.28
04 Mar 2008 180.00 23.20 181.00 23.23 182.00 23.42 183.00 23.37 184.00 23.48 185.00 23.54 186.00 23.76 187.00 23.94 188.00 26.62 189.00 27.87 190.00 28.77 191.00 28.89 192.00 29.01 193.00 29.13 194.00 29.25 195.00 29.37 196.00 29.50 197.00 29.63 198.00 29.76 199.00 29.89 200.00 30.22 201.00 30.36 202.00 30.69 203.00 31.03 204.00 31.37 205.00 31.71 206.00 32.05 207.00 32.39 208.00 32.74 209.00 33.08 149.82 18.97 150.82 19.19 151.82 19.42 152.82 19.64 153.82 19.94 154.82 20.47 155.82 20.98 156.82 21.26 157.82 21.30 158.82 21.29 159.82 21.48 160.82 21.72 161.82 21.96 162.82 22.20 163.82 22.45 164.82 22.90 165.82 22.93 166.82 22.96 167.82 23.04 168.82 22.97 169.82 22.93 170.82 22.94 171.82 22.98 172.82 23.06 173.82 23.16 174.82 23.08 175.82 23.20 176.82 23.13 177.82 23.24 178.82 23.14 179.82 23.21
05 Mar 2008 180.00 23.87 181.00 24.86 182.00 26.49 183.00 26.64 184.00 27.84 185.00 28.44 186.00 28.55 187.00 28.65 188.00 28.76 189.00 28.88 190.00 28.99 191.00 29.31 192.00 29.42 193.00 29.54 194.00 29.66 195.00 29.99 196.00 30.11 197.00 30.23 198.00 30.56 199.00 30.89 200.00 31.22 201.00 31.55 202.00 31.88 203.00 32.21 204.00 32.54 150.72 21.08 151.72 21.16 152.72 21.04 153.72 21.12 154.72 21.22 155.72 21.46 156.72 21.71 157.72 21.95 158.72 22.20 159.72 22.45 160.72 22.70 161.72 22.83 162.72 22.77 163.72 22.85 164.72 22.83 165.72 22.77 166.72 22.96 167.72 22.82 168.72 22.91 169.72 23.01 170.72 22.93 171.72 23.05 172.72 22.97 173.72 23.09 174.72 23.21 175.72 23.31 176.72 23.40 177.72 23.47 178.72 23.56 179.72 23.73
06 Mar 2008 180.00 28.68 181.00 28.78 182.00 28.88 183.00 28.98 184.00 29.09 185.00 29.20 186.00 29.31 187.00 29.42 188.00 29.73 189.00 29.84 190.00 29.96 191.00 30.07 192.00 30.39 193.00 30.51 194.00 30.83 195.00 31.15 196.00 31.47 197.00 31.79 198.00 32.11 199.00 32.44 200.00 32.76 201.00 33.09 202.00 33.41 148.52 21.25 149.52 21.24 150.52 21.30 151.52 21.74 152.52 21.99 153.52 22.24 154.52 22.49 155.52 22.74 156.52 22.84 157.52 22.93 158.52 23.03 159.52 22.97 160.52 23.13 161.52 23.13 162.52 23.17 163.52 23.06 164.52 23.20 165.52 23.19 166.52 23.26 167.52 23.39 168.52 23.38 169.52 23.45 170.52 23.57 171.52 23.74 172.52 23.95 173.52 24.40 174.52 25.26 175.52 26.34 176.52 26.65 177.52 26.88 178.52 27.94 179.52 28.54
07 Mar 2008 180.00 29.36 181.00 29.47 182.00 29.57 183.00 29.68 184.00 29.79 185.00 30.10 186.00 30.21 187.00 30.32 188.00 30.63 189.00 30.75 190.00 31.06 191.00 31.38 192.00 31.70 193.00 32.01 194.00 32.33 195.00 32.65 196.00 32.97 197.00 33.29 198.00 33.61 199.00 33.93 200.00 34.25 146.41 21.50 147.41 21.75 148.41 22.00 149.41 22.45 150.41 22.70 151.41 22.96 152.41 23.06 153.41 23.05 154.41 23.26 155.41 23.30 156.41 23.17 157.41 23.27 158.41 23.41 159.41 23.38 160.41 23.38 161.41 23.63 162.41 23.71 163.41 23.82 164.41 23.97 165.41 24.16 166.41 24.37 167.41 24.81 168.41 25.67 169.41 26.54 170.41 26.72 171.41 26.81 172.41 27.60 173.41 28.49 174.41 28.68 175.41 28.78 176.41 28.88 177.41 28.98 178.41 29.08 179.41 29.18
08 Mar 2008 180.00 30.16 181.00 30.47 182.00 30.58 183.00 30.69 184.00 31.00 185.00 31.11 186.00 31.42 187.00 31.74 188.00 32.05 189.00 32.37 190.00 32.68 191.00 33.00 192.00 33.31 193.00 33.63 194.00 33.94 195.00 34.26 196.00 34.57 197.00 34.89 198.00 35.21 144.36 22.30 145.36 22.76 146.36 23.01 147.36 23.27 148.36 23.50 149.36 23.55 150.36 23.62 151.36 23.52 152.36 23.65 153.36 23.80 154.36 23.78 155.36 23.98 156.36 24.02 157.36 24.08 158.36 24.17 159.36 24.48 160.36 24.62 161.36 25.17 162.36 25.95 163.36 26.73 164.36 26.90 165.36 26.99 166.36 27.54 167.36 28.35 168.36 28.86 169.36 28.95 170.36 29.05 171.36 29.14 172.36 29.24 173.36 29.34 174.36 29.44 175.36 29.54 176.36 29.65 177.36 29.75 178.36 30.06 179.36 30.16
09 Mar 2008 180.00 31.42 181.00 31.53 182.00 31.84 183.00 32.15 184.00 32.47 185.00 32.78 186.00 33.09 187.00 33.41 188.00 33.72 189.00 34.04 190.00 34.35 191.00 34.66 192.00 34.98 193.00 35.29 194.00 35.60 195.00 35.92 196.00 36.23 142.40 23.37 143.40 23.63 144.40 23.89 145.40 24.00 146.40 24.12 147.40 24.06 148.40 24.23 149.40 24.23 150.40 24.45 151.40 24.50 152.40 24.56 153.40 24.85 154.40 24.96 155.40 25.29 156.40 26.03 157.40 26.78 158.40 27.13 159.40 27.22 160.40 27.50 161.40 28.27 162.40 29.05 163.40 29.18 164.40 29.27 165.40 29.37 166.40 29.46 167.40 29.56 168.40 29.66 169.40 29.76 170.40 29.86 171.40 29.97 172.40 30.07 173.40 30.18 174.40 30.28 175.40 30.59 176.40 30.70 177.40 30.81 178.40 31.12 179.40 31.23
10 Mar 2008 180.00 32.86 181.00 33.17 182.00 33.49 183.00 33.80 184.00 34.12 185.00 34.43 186.00 34.75 187.00 35.06 188.00 35.37 189.00 35.69 190.00 36.00 191.00 36.31 192.00 36.62 193.00 36.94 194.00 37.25 140.51 24.21 141.51 24.48 142.51 24.72 143.51 24.72 144.51 24.74 145.51 24.99 146.51 25.07 147.51 25.16 148.51 25.28 149.51 25.61 150.51 25.96 151.51 26.52 152.51 27.29 153.51 27.61 154.51 27.50 155.51 28.04 156.51 28.82 157.51 29.37 158.51 29.46 159.51 29.56 160.51 29.66 161.51 29.75 162.51 29.85 163.51 29.96 164.51 30.06 165.51 30.16 166.51 30.27 167.51 30.37 168.51 30.48 169.51 30.59 170.51 30.90 171.51 31.01 172.51 31.12 173.51 31.23 174.51 31.54 175.51 31.65 176.51 31.96 177.51 32.08 178.51 32.39 179.51 32.71
11 Mar 2008 180.00 34.42 181.00 34.73 182.00 35.05 183.00 35.37 184.00 35.68 185.00 36.00 186.00 36.31 187.00 36.62 188.00 36.94 189.00 37.25 141.07 25.51 142.07 25.44 143.07 25.60 144.07 25.78 145.07 25.98 146.07 26.39 147.07 26.81 148.07 27.64 149.07 27.87 150.07 27.97 151.07 28.54 152.07 29.37 153.07 29.85 154.07 29.75 155.07 29.85 156.07 29.95 157.07 30.05 158.07 30.15 159.07 30.25 160.07 30.36 161.07 30.47 162.07 30.58 163.07 30.68 164.07 30.79 165.07 30.91 166.07 31.22 167.07 31.33 168.07 31.44 169.07 31.56 170.07 31.67 171.07 31.99 172.07 32.11 173.07 32.42 174.07 32.54 175.07 32.86 176.07 33.17 177.07 33.49 178.07 33.81 179.07 34.12
12 Mar 2008 180.00 36.03 181.00 36.35 182.00 36.66 183.00 36.98 184.00 37.30 185.00 37.61 186.00 37.92 187.00 38.24 188.00 38.55 139.32 26.24 140.32 26.55 141.32 26.68 142.32 26.82 143.32 27.16 144.32 28.04 145.32 28.33 146.32 28.43 147.32 29.30 148.32 30.21 149.32 30.33 150.32 30.43 151.32 30.53 152.32 30.44 153.32 30.55 154.32 30.65 155.32 30.76 156.32 30.87 157.32 30.99 158.32 31.10 159.32 31.22 160.32 31.33 161.32 31.45 162.32 31.56 163.32 31.68 164.32 32.00 165.32 32.12 166.32 32.24 167.32 32.36 168.32 32.68 169.32 32.80 170.32 32.93 171.32 33.25 172.32 33.57 173.32 33.89 174.32 34.21 175.32 34.53 176.32 34.85 177.32 35.17 178.32 35.49 179.32 35.81
13 Mar 2008 180.00 37.55 181.00 37.87 182.00 38.19 183.00 38.51 184.00 38.82 185.00 39.13 186.00 39.45 137.65 27.20 138.65 27.26 139.65 27.49 140.65 27.90 141.65 28.63 142.65 28.93 143.65 29.71 144.65 30.74 145.65 30.84 146.65 30.75 147.65 30.86 148.65 30.97 149.65 31.09 150.65 31.20 151.65 31.32 152.65 31.44 153.65 31.36 154.65 31.48 155.65 31.60 156.65 31.72 157.65 31.85 158.65 31.97 159.65 32.10 160.65 32.23 161.65 32.55 162.65 32.68 163.65 32.81 164.65 32.94 165.65 33.07 166.65 33.40 167.65 33.53 168.65 33.86 169.65 34.18 170.65 34.51 171.65 34.84 172.65 35.17 173.65 35.49 174.65 35.82 175.65 36.15 176.65 36.47 177.65 36.79 178.65 37.12 179.65 37.44
14 Mar 2008 180.00 38.78 181.00 39.10 182.00 39.42 183.00 39.74 184.00 40.05 136.04 27.75 137.04 27.95 138.04 28.14 139.04 28.86 140.04 29.19 141.04 30.23 142.04 31.01 143.04 31.13 144.04 31.24 145.04 31.36 146.04 31.28 147.04 31.40 148.04 31.53 149.04 31.66 150.04 31.78 151.04 31.71 152.04 31.84 153.04 31.97 154.04 32.11 155.04 32.24 156.04 32.38 157.04 32.51 158.04 32.65 159.04 32.79 160.04 32.92 161.04 33.06 162.04 33.20 163.04 33.54 164.04 33.68 165.04 33.82 166.04 34.15 167.04 34.49 168.04 34.83 169.04 35.17 170.04 35.50 171.04 35.84 172.04 36.17 173.04 36.50 174.04 36.83 175.04 37.16 176.04 37.49 177.04 37.82 178.04 38.15 179.04 38.47
15 Mar 2008 180.00 39.83 181.00 40.15 182.00 40.47 183.00 40.79 134.50 28.05 135.50 28.20 136.50 28.49 137.50 28.95 138.50 29.69 139.50 31.43 140.50 31.35 141.50 31.48 142.50 31.60 143.50 31.53 144.50 31.67 145.50 31.80 146.50 31.94 147.50 31.87 148.50 32.01 149.50 32.16 150.50 32.30 151.50 32.24 152.50 32.39 153.50 32.54 154.50 32.69 155.50 32.84 156.50 32.98 157.50 33.13 158.50 33.29 159.50 33.44 160.50 33.59 161.50 33.94 162.50 34.09 163.50 34.24 164.50 34.59 165.50 34.94 166.50 35.28 167.50 35.63 168.50 35.98 169.50 36.32 170.50 36.66 171.50 37.00 172.50 37.34 173.50 37.68 174.50 38.02 175.50 38.35 176.50 38.68 177.50 39.01 178.50 39.34 179.50 39.67
16 Mar 2008 180.00 40.72 134.69 28.51 135.69 28.68 136.69 29.21 137.69 31.40 138.69 31.54 139.69 31.67 140.69 31.81 141.69 31.75 142.69 31.90 143.69 31.84 144.69 31.99 145.69 32.15 146.69 32.10 147.69 32.26 148.69 32.41 149.69 32.57 150.69 32.54 151.69 32.70 152.69 32.86 153.69 33.03 154.69 33.19 155.69 33.36 156.69 33.52 157.69 33.69 158.69 33.85 159.69 34.02 160.69 34.18 161.69 34.35 162.69 34.71 163.69 35.08 164.69 35.44 165.69 35.80 166.69 36.16 167.69 36.51 168.69 36.87 169.69 37.22 170.69 37.57 171.69 37.92 172.69 38.27 173.69 38.61 174.69 38.95 175.69 39.29 176.69 39.63 177.69 39.96 178.69 40.29 179.69 40.62
17 Mar 2008 133.27 09.69 134.27 09.90 135.27 09.89 136.27 10.08 137.27 31.58 138.27 31.73 139.27 31.88 140.27 31.83 141.27 31.99 142.27 31.96 143.27 32.12 144.27 32.29 145.27 32.26 146.27 32.43 147.27 32.41 148.27 32.58 149.27 32.76 150.27 32.74 151.27 32.93 152.27 33.11 153.27 33.09 154.27 33.28 155.27 33.46 156.27 33.65 157.27 33.83 158.27 34.02 159.27 34.20 160.27 34.38 161.27 34.77 162.27 35.15 163.27 35.53 164.27 35.90 165.27 36.28 166.27 36.65 167.27 37.02 168.27 37.39 169.27 37.75 170.27 38.11 171.27 38.47 172.27 38.83 173.27 39.18 174.27 39.53 175.27 39.88 176.27 40.22 177.27 40.56 178.27 40.89
18 Mar 2008 131.91 08.39 132.91 08.56 133.91 08.73 134.91 08.68 135.91 08.83 136.91 08.97 137.91 31.89 138.91 31.86 139.91 32.04 140.91 32.01 141.91 32.20 142.91 32.18 143.91 32.37 144.91 32.36 145.91 32.56 146.91 32.56 147.91 32.76 148.91 32.76 149.91 32.96 150.91 32.97 151.91 33.18 152.91 33.38 153.91 33.39 154.91 33.60 155.91 33.81 156.91 34.02 157.91 34.22 158.91 34.43 159.91 34.63 160.91 35.04 161.91 35.44 162.91 35.83 163.91 36.23 164.91 36.62 165.91 37.01 166.91 37.40 167.91 37.78 168.91 38.16 169.91 38.53 170.91 38.91 171.91 39.27 172.91 39.64 173.91 40.00 174.91 40.35 175.91 40.70 176.91 41.05
19 Mar 2008 130.60 07.19 131.60 07.13 132.60 07.27 133.60 07.40 134.60 07.53 135.60 07.64 136.60 07.74 137.60 07.83 138.60 31.82 139.60 32.01 140.60 32.01 141.60 32.21 142.60 32.22 143.60 32.23 144.60 32.45 145.60 32.47 146.60 32.50 147.60 32.72 148.60 32.75 149.60 32.99 150.60 33.02 151.60 33.06 152.60 33.29 153.60 33.53 154.60 33.57 155.60 33.80 156.60 34.04 157.60 34.27 158.60 34.51 159.60 34.74 160.60 35.16 161.60 35.59 162.60 36.01 163.60 36.43 164.60 36.84 165.60 37.25 166.60 37.66 167.60 38.06 168.60 38.46 169.60 38.85 170.60 39.24 171.60 39.62 172.60 39.99 173.60 40.37 174.60 40.73 175.60 41.09
20 Mar 2008 130.55 06.03 131.55 05.95 132.55 06.07 133.55 06.17 134.55 06.26 135.55 06.35 136.55 06.42 137.55 06.28 138.55 06.32 139.55 31.82 140.55 32.04 141.55 32.07 142.55 32.11 143.55 32.15 144.55 32.39 145.55 32.45 146.55 32.50 147.55 32.56 148.55 32.63 149.55 32.89 150.55 32.96 151.55 33.03 152.55 33.31 153.55 33.38 154.55 33.65 155.55 33.72 156.55 33.99 157.55 34.26 158.55 34.52 159.55 34.79 160.55 35.25 161.55 35.70 162.55 36.15 163.55 36.60 164.55 37.04 165.55 37.47 166.55 37.90 167.55 38.32 168.55 38.74 169.55 39.15 170.55 39.56 171.55 39.95 172.55 40.35 173.55 40.73
21 Mar 2008 129.34 04.90 130.34 04.81 131.34 04.92 132.34 05.01 133.34 04.90 134.34 04.98 135.34 39.84 136.34 40.06 137.34 40.09 138.34 40.13 139.34 40.18 140.34 40.24 141.34 40.30 142.34 40.37 143.34 40.45 144.34 40.53 145.34 40.62 146.34 40.72 147.34 41.01 148.34 41.12 149.34 32.66 150.34 32.77 151.34 32.88 152.34 33.00 153.34 33.12 154.34 33.43 155.34 33.55 156.34 33.86 157.34 33.97 158.34 34.28 159.34 34.58 160.34 35.08 161.34 35.57 162.34 36.06 163.34 36.54 164.34 37.02 165.34 37.49 166.34 37.95 167.34 38.40 168.34 38.84 169.34 39.28 170.34 39.71 171.34 40.13 172.34 40.54
22 Mar 2008 128.17 03.92 129.17 03.83 130.17 51.90 131.17 51.90 132.17 51.90 133.17 51.90 134.17 51.90 135.17 51.90 136.17 51.90 137.17 51.90 138.17 51.90 139.17 51.90 140.17 51.90 141.17 51.90 142.17 51.90 143.17 51.90 144.17 51.90 145.17 51.90 146.17 51.90 147.17 51.90 148.17 51.90 149.17 51.90 150.17 51.90 151.17 51.90 152.17 51.90 153.17 51.90 154.17 51.90 155.17 51.90 156.17 51.90 157.17 51.90 158.17 51.90 161.17 35.28 162.17 35.81 163.17 36.34 164.17 36.86 165.17 37.37 166.17 37.87 167.17 38.36 168.17 38.84 169.17 39.30 170.17 39.76 171.17 40.21
23 Mar 2008 127.05 03.07 128.05 03.18 129.05 03.09 130.05 51.79 131.05 51.79 132.05 51.79 133.05 51.79 134.05 51.79 135.05 51.79 136.05 51.79 137.05 51.79 138.05 51.79 139.05 51.79 140.05 51.79 141.05 51.79 142.05 51.79 143.05 51.79 144.05 51.79 145.05 51.79 146.05 51.79 147.05 51.79 148.05 51.79 149.05 51.79 150.05 51.79 151.05 51.79 152.05 51.79 153.05 51.79 154.05 51.79 155.05 51.79 156.05 51.79 157.05 51.79 158.05 51.79 161.05 34.76 162.05 35.36 163.05 35.95 164.05 36.53 165.05 37.09 166.05 37.64 167.05 38.18 168.05 38.71 169.05 39.22 170.05 39.71
24 Mar 2008 126.88 02.46 127.88 02.37 128.88 02.27 129.88 02.37 130.88 02.26 131.88 51.70 132.88 51.70 133.88 51.70 134.88 51.70 135.88 51.70 136.88 51.70 137.88 51.70 138.88 51.70 139.88 51.70 140.88 51.70 141.88 51.70 142.88 51.70 143.88 51.70 144.88 51.70 145.88 51.70 146.88 51.70 147.88 39.94 148.88 40.20 149.88 40.28 150.88 40.36 151.88 40.46 152.88 51.70 153.88 51.70 154.88 51.70 155.88 51.70 156.88 51.70 157.88 51.70 158.88 51.70 160.88 44.41 161.88 51.70 162.88 51.70 163.88 51.70 164.88 51.70 165.88 51.70 166.88 51.70 167.88 51.70
25 Mar 2008 125.84 01.83 126.84 01.74 127.84 01.85 128.84 01.75 129.84 01.65 130.84 01.74 131.84 01.62 132.84 51.63 133.84 51.63 134.84 51.63 135.84 51.63 136.84 51.63 137.84 51.63 138.84 51.63 139.84 51.63 140.84 51.63 141.84 51.63 142.84 51.63 143.84 51.63 144.84 51.63 145.84 51.63 146.84 51.63 147.84 51.63 148.84 51.63 149.84 51.63 150.84 51.63 151.84 51.63 152.84 51.63 153.84 51.63 154.84 51.63 155.84 51.63 156.84 51.63 157.84 51.63 158.84 51.63 159.84 51.63 160.84 51.63 161.84 51.63 162.84 51.63 163.84 51.63 164.84 51.63 165.84 51.63 166.84 51.63
26 Mar 2008 124.84 01.47 125.84 01.39 126.84 01.31 127.84 01.42 128.84 01.32 129.84 01.22 130.84 01.32 131.84 01.20 132.84 01.08 133.84 01.16 134.84 51.57 135.84 51.57 136.84 51.57 137.84 51.57 138.84 51.57 139.84 51.57 140.84 51.57 141.84 51.57 142.84 51.57 143.84 51.57 144.84 51.57 145.84 51.57 146.84 51.57 147.84 51.57 148.84 51.57 149.84 51.57 150.84 51.57 151.84 51.57 152.84 51.57 153.84 51.57 154.84 51.57 155.84 51.57 156.84 51.57 157.84 51.57 158.84 51.57 159.84 51.57 160.84 51.57 161.84 51.57 162.84 51.57 163.84 51.57 164.84 51.57 165.84 51.57
27 Mar 2008 123.87 01.38 124.87 01.31 125.87 01.23 126.87 01.15 127.87 01.26 128.87 01.17 129.87 01.08 131.87 01.07 136.87 51.72 137.87 51.72 138.87 51.72 139.87 51.72 140.87 51.72 141.87 51.72 142.87 51.72 143.87 51.72 144.87 51.72 145.87 51.72 146.87 51.72 147.87 51.72 148.87 51.72 149.87 51.72 150.87 51.72 151.87 51.72 152.87 51.72 153.87 51.72 154.87 51.72 155.87 51.72 156.87 51.72 157.87 51.72 158.87 51.72 159.87 51.72 160.87 51.72 161.87 51.72 162.87 51.72 163.87 51.72 164.87 51.72
28 Mar 2008 123.53 01.30 124.53 01.24 138.53 51.88 139.53 51.88 140.53 51.88 141.53 51.88 142.53 51.88 143.53 51.88 144.53 51.88 145.53 51.88 146.53 51.88 147.53 51.88 148.53 51.88 149.53 51.88 150.53 51.88 151.53 51.88 152.53 51.88 153.53 51.88 154.53 51.88 155.53 51.88 156.53 51.88 157.53 51.88 158.53 51.88 159.53 51.88 160.53 51.88 161.53 51.88 162.53 51.88 163.53 51.88
29 Mar 2008 140.63 52.25 141.63 52.25 142.63 52.25 143.63 52.25 144.63 52.25 145.63 52.25 146.63 52.25 147.63 52.25 148.63 52.25 149.63 52.25 150.63 52.25 151.63 52.25 152.63 52.25 153.63 52.25 154.63 52.25 155.63 52.25 156.63 52.25 157.63 52.25 158.63 52.25 159.63 52.25 160.63 52.25 161.63 52.25 162.63 52.25
30 Mar 2008 121.76 01.73 122.76 01.68 123.76 01.83 124.76 01.77 125.76 01.71 126.76 01.64 142.76 52.63 143.76 52.63 144.76 52.63 145.76 52.63 146.76 52.63 147.76 52.63 148.76 52.63 149.76 52.63 150.76 52.63 151.76 52.63 152.76 52.63 153.76 52.63 154.76 52.63 155.76 52.63 156.76 52.63 157.76 52.63 158.76 52.63 159.76 52.63 160.76 52.63 161.76 52.63
31 Mar 2008 120.92 02.18 121.92 02.14 122.92 02.09 123.92 02.04 124.92 01.99 125.92 01.93 126.92 01.87 127.92 02.01 128.92 01.94 129.92 01.87 145.92 53.02 146.92 53.02 147.92 53.02 148.92 53.02 149.92 53.02 150.92 53.02 151.92 53.02 152.92 53.02 153.92 53.02 154.92 53.02 155.92 53.02 156.92 53.02 157.92 53.02 158.92 53.02 159.92 53.02 160.92 53.02
01 Apr 2008 120.30 02.63 121.30 02.60 122.30 02.76 123.30 02.72 124.30 02.67 125.30 02.62 126.30 02.57 127.30 02.52 128.30 02.46 129.30 02.39 130.30 02.33 131.30 02.26 132.30 02.38 133.30 02.31 134.30 02.23 135.30 02.14 136.30 02.05 148.30 53.61 149.30 53.61 150.30 53.61 151.30 53.61 152.30 53.61 153.30 53.61 154.30 53.61 155.30 53.61 156.30 53.61 157.30 53.61 158.30 53.61 159.30 53.61
02 Apr 2008 119.51 03.29 120.51 03.27 121.51 03.24 122.51 03.20 123.51 03.17 124.51 03.13 125.51 03.09 126.51 03.24 127.51 03.19 128.51 03.14 129.51 03.08 130.51 03.02 131.51 02.96 132.51 02.89 133.51 02.82 134.51 02.75 135.51 02.67 136.51 02.79 137.51 02.71 138.51 02.62 139.51 02.52 140.51 02.43 141.51 02.32 142.51 02.22 143.51 02.31 144.51 02.19 145.51 02.08 151.51 54.20 152.51 54.20 153.51 54.20 154.51 54.20 155.51 54.20 156.51 54.20 157.51 54.20 158.51 54.20
03 Apr 2008 118.99 03.94 119.99 03.92 120.99 03.90 121.99 03.88 122.99 03.85 123.99 03.82 124.99 03.78 125.99 03.75 126.99 03.71 127.99 03.66 128.99 03.62 129.99 03.77 130.99 03.72 131.99 03.66 132.99 03.60 133.99 03.54 134.99 03.47 135.99 03.40 136.99 03.33 137.99 03.25 138.99 03.17 139.99 03.28 140.99 03.19 141.99 03.10 142.99 03.00 143.99 02.90 144.99 02.80 145.99 02.69 146.99 02.77 147.99 02.66 148.99 02.53 149.99 02.41 150.99 02.28 153.99 54.80 154.99 54.80 155.99 54.80 156.99 54.80 157.99 54.80
04 Apr 2008 118.25 04.17 119.25 04.16 120.25 04.15 121.25 04.14 122.25 04.12 123.25 04.10 124.25 04.08 125.25 04.05 126.25 04.02 127.25 03.99 128.25 03.95 129.25 03.91 130.25 03.87 131.25 03.83 132.25 03.78 133.25 03.72 134.25 03.87 135.25 03.81 136.25 03.75 137.25 03.68 138.25 03.62 139.25 03.54 140.25 03.47 141.25 03.39 142.25 03.30 143.25 03.22 144.25 03.33 145.25 03.23 146.25 03.13 147.25 03.03 148.25 02.92 149.25 02.81 150.25 02.70 151.25 02.78 152.25 02.65 153.25 02.52 157.25 54.99
05 Apr 2008 117.53 04.18 118.53 04.18 119.53 04.18 120.53 04.17 121.53 04.16 122.53 04.15 123.53 04.14 124.53 04.13 125.53 04.11 126.53 04.09 127.53 04.06 128.53 04.03 129.53 04.00 130.53 03.97 131.53 03.93 132.53 03.89 133.53 03.85 134.53 03.80 135.53 03.75 136.53 03.70 137.53 03.84 138.53 03.78 139.53 03.72 140.53 03.65 141.53 03.58 142.53 03.51 143.53 03.43 144.53 03.35 145.53 03.26 146.53 03.17 147.53 03.28 148.53 03.18 149.53 03.08 150.53 02.98 151.53 02.87 152.53 02.76 153.53 02.64 154.53 02.72 155.53 02.60 156.53 02.47
06 Apr 2008 116.84 04.14 117.84 04.15 118.84 04.16 119.84 04.17 120.84 04.18 121.84 04.18 122.84 04.17 123.84 04.17 124.84 04.16 125.84 04.15 126.84 04.14 127.84 04.12 128.84 04.10 129.84 04.08 130.84 04.05 131.84 04.02 132.84 03.99 133.84 03.96 134.84 03.92 135.84 03.88 136.84 03.83 137.84 03.79 138.84 03.73 139.84 03.68 140.84 03.82 141.84 03.76 142.84 03.70 143.84 03.63 144.84 03.56 145.84 03.48 146.84 03.41 147.84 03.32 148.84 03.24 149.84 03.15 150.84 03.26 151.84 03.16 152.84 03.06 153.84 02.95 154.84 02.84 155.84 02.73
07 Apr 2008 115.53 04.05 116.53 04.07 117.53 04.10 118.53 04.12 119.53 04.14 120.53 04.15 121.53 04.16 122.53 04.17 123.53 04.17 124.53 04.18 125.53 04.18 126.53 04.17 127.53 04.17 128.53 04.16 129.53 04.15 130.53 04.13 131.53 04.11 132.53 04.09 133.53 04.07 134.53 04.04 135.53 04.01 136.53 03.98 137.53 03.94 138.53 03.90 139.53 03.86 140.53 03.81 141.53 03.76 142.53 03.71 143.53 03.86 144.53 03.80 145.53 03.73 146.53 03.67 147.53 03.60 148.53 03.53 149.53 03.45 150.53 03.37 151.53 03.29 152.53 03.20 153.53 03.31 154.53 03.21 155.53 03.11
08 Apr 2008 114.87 03.92 115.87 03.95 116.87 03.99 117.87 04.02 118.87 04.05 119.87 04.08 120.87 04.10 121.87 04.12 122.87 04.14 123.87 04.15 124.87 04.16 125.87 04.17 126.87 04.18 127.87 04.18 128.87 04.18 129.87 04.18 130.87 04.17 131.87 04.16 132.87 04.15 133.87 04.14 134.87 04.12 135.87 04.10 136.87 04.07 137.87 04.05 138.87 04.02 139.87 03.98 140.87 03.95 141.87 03.91 142.87 03.87 143.87 03.82 144.87 03.77 145.87 03.92 146.87 03.86 147.87 03.80 148.87 03.74 149.87 03.68 150.87 03.61 151.87 03.53 152.87 03.46 153.87 03.38 154.87 03.29
09 Apr 2008 114.23 03.73 115.23 03.78 116.23 03.83 117.23 03.87 118.23 03.91 119.23 03.95 120.23 03.99 121.23 04.02 122.23 04.05 123.23 04.08 124.23 04.10 125.23 04.12 126.23 04.14 127.23 04.16 128.23 04.17 129.23 04.18 130.23 04.18 131.23 04.19 132.23 04.19 133.23 04.19 134.23 04.18 135.23 04.17 136.23 04.16 137.23 04.15 138.23 04.13 139.23 04.11 140.23 04.09 141.23 04.06 142.23 04.03 143.23 04.00 144.23 03.96 145.23 03.92 146.23 03.88 147.23 03.84 148.23 03.99 149.23 03.94 150.23 03.88 151.23 03.82 152.23 03.76 153.23 03.69 154.23 03.62
10 Apr 2008 112.90 03.45 113.90 03.51 114.90 03.57 115.90 03.63 116.90 03.69 117.90 03.74 118.90 03.79 119.90 03.84 120.90 03.89 121.90 03.93 122.90 03.97 123.90 04.00 124.90 04.04 125.90 04.07 126.90 04.09 127.90 04.12 128.90 04.14 129.90 04.16 130.90 04.17 131.90 04.18 132.90 04.19 133.90 04.20 134.90 04.20 135.90 04.20 136.90 04.20 137.90 04.20 138.90 04.19 139.90 04.18 140.90 04.16 141.90 04.14 142.90 04.12 143.90 04.10 144.90 04.07 145.90 04.04 146.90 04.01 147.90 03.98 148.90 03.94 149.90 03.90 150.90 04.05 151.90 04.00 152.90 03.95 153.90 03.89
11 Apr 2008 112.29 03.15 113.29 03.23 114.29 03.30 115.29 03.38 116.29 03.45 117.29 03.51 118.29 03.58 119.29 03.64 120.29 03.69 121.29 03.75 122.29 03.80 123.29 03.85 124.29 03.89 125.29 03.94 126.29 03.98 127.29 04.01 128.29 04.05 129.29 04.08 130.29 04.11 131.29 04.13 132.29 04.15 133.29 04.17 134.29 04.19 135.29 04.20 136.29 04.21 137.29 04.22 138.29 04.22 139.29 04.23 140.29 04.23 141.29 04.22 142.29 04.21 143.29 04.20 144.29 04.19 145.29 04.18 146.29 04.16 147.29 04.13 148.29 04.11 149.29 04.08 150.29 04.05 151.29 04.01 152.29 04.18 153.29 04.13
12 Apr 2008 111.70 03.55 112.70 03.45 113.70 03.34 114.70 03.23 115.70 03.31 116.70 03.24 117.70 03.31 118.70 03.39 119.70 03.46 120.70 03.52 121.70 03.59 122.70 03.65 123.70 03.71 124.70 03.76 125.70 03.82 126.70 03.87 127.70 03.91 128.70 03.96 129.70 04.00 130.70 04.03 131.70 04.07 132.70 04.10 133.70 04.13 134.70 04.16 135.70 04.18 136.70 04.20 137.70 04.22 138.70 04.23 139.70 04.25 140.70 04.25 141.70 04.26 142.70 04.26 143.70 04.26 144.70 04.26 145.70 04.26 146.70 04.25 147.70 04.23 148.70 04.22 149.70 04.20 150.70 04.18 151.70 04.16 152.70 04.13
13 Apr 2008 111.12 03.99 112.12 03.91 113.12 03.82 114.12 03.72 115.12 03.62 116.12 03.72 117.12 03.61 118.12 03.50 119.12 03.38 120.12 03.26 121.12 03.34 122.12 03.41 123.12 03.49 124.12 03.55 125.12 03.62 126.12 03.68 127.12 03.74 128.12 03.80 129.12 03.85 130.12 03.90 131.12 03.95 132.12 03.99 133.12 04.03 134.12 04.07 135.12 04.11 136.12 04.14 137.12 04.17 138.12 04.20 139.12 04.22 140.12 04.25 141.12 04.27 142.12 04.28 143.12 04.30 144.12 04.31 145.12 04.31 146.12 04.32 147.12 04.32 148.12 04.32 149.12 04.31 150.12 04.31 151.12 04.30 152.12 04.28
14 Apr 2008 109.90 04.40 110.90 04.53 111.90 04.46 112.90 04.39 113.90 04.31 114.90 04.22 115.90 04.13 116.90 04.24 117.90 04.14 118.90 04.04 119.90 03.93 120.90 04.02 121.90 03.90 122.90 03.78 123.90 03.65 124.90 03.71 125.90 03.65 126.90 03.73 127.90 03.79 128.90 03.86 129.90 03.92 130.90 03.98 131.90 04.03 132.90 04.09 133.90 04.14 134.90 04.19 135.90 04.23 136.90 04.27 137.90 04.31 138.90 04.35 139.90 04.38 140.90 04.41 141.90 04.44 142.90 04.47 143.90 04.49 144.90 04.51 145.90 04.52 146.90 04.54 147.90 04.55 148.90 04.56 149.90 04.56 150.90 04.56 151.90 04.56 152.90 04.56
15 Apr 2008 109.95 04.73 110.95 04.88 111.95 04.82 112.95 04.76 113.95 04.70 114.95 04.63 115.95 04.55 116.95 04.67 117.95 04.59 118.95 04.50 119.95 04.41 120.95 04.51 121.95 04.40 122.95 04.30 123.95 04.18 124.95 04.26 125.95 04.13 126.95 04.00 127.95 04.06 128.95 03.92 129.95 03.79 130.95 03.86 131.95 03.93 132.95 03.99 133.95 04.05 134.95 04.11 135.95 04.16 136.95 04.22 137.95 04.27 138.95 04.31 139.95 04.36 140.95 04.40 141.95 04.44 142.95 04.47 143.95 04.51 144.95 04.54 145.95 04.57 146.95 04.59 147.95 04.61 148.95 04.63 149.95 04.65 150.95 04.66 151.95 04.67
16 Apr 2008 109.97 05.06 110.97 05.22 111.97 05.17 112.97 05.12 113.97 05.07 114.97 05.02 115.97 05.16 116.97 05.09 117.97 05.02 118.97 04.95 119.97 04.87 120.97 04.99 121.97 04.90 122.97 04.80 123.97 04.71 124.97 04.80 125.97 04.69 126.97 04.57 127.97 04.65 128.97 04.52 129.97 04.39 130.97 04.45 131.97 04.30 132.97 04.14 133.97 04.18 134.97 04.03 135.97 04.09 136.97 04.16 137.97 04.22 138.97 04.27 139.97 04.33 140.97 04.38 141.97 04.43 142.97 04.48 143.97 04.52 144.97 04.56 145.97 04.60 146.97 04.64 147.97 04.67 148.97 04.70 149.97 04.73 150.97 04.75 151.97 04.77
17 Apr 2008 109.95 05.35 110.95 05.53 111.95 05.50 112.95 05.46 113.95 05.42 114.95 05.38 115.95 05.54 116.95 05.49 117.95 05.43 118.95 05.37 119.95 05.51 120.95 05.44 121.95 05.37 122.95 05.29 123.95 05.41 124.95 05.32 125.95 05.22 126.95 05.12 127.95 05.21 128.95 05.10 129.95 05.18 130.95 05.06 131.95 04.92 132.95 04.98 133.95 04.84 134.95 04.68 135.95 04.72 136.95 04.55 137.95 04.57 138.95 04.38 139.95 04.38 140.95 04.34 141.95 04.40 142.95 04.46 143.95 04.51 144.95 04.56 145.95 04.61 146.95 04.66 147.95 04.70 148.95 04.74 149.95 04.78 150.95 04.82 151.95 04.85
18 Apr 2008 109.90 05.91 110.90 05.90 111.90 05.88 112.90 05.86 113.90 05.84 114.90 06.01 115.90 05.98 116.90 05.94 117.90 05.90 118.90 05.86 119.90 06.01 120.90 05.95 121.90 05.90 122.90 06.03 123.90 05.96 124.90 05.89 125.90 05.81 126.90 05.93 127.90 05.84 128.90 05.74 129.90 05.84 130.90 05.73 131.90 05.81 132.90 05.69 133.90 05.56 134.90 05.62 135.90 05.48 136.90 05.52 137.90 05.36 138.90 05.39 139.90 05.21 140.90 05.21 141.90 05.01 142.90 05.00 143.90 04.98 144.90 04.74 145.90 04.70 146.90 04.75 147.90 04.80 148.90 04.85 149.90 04.90 150.90 04.95 151.90 04.99
19 Apr 2008 109.39 06.35 110.39 06.35 111.39 06.35 112.39 06.34 113.39 06.34 114.39 06.52 115.39 06.51 116.39 06.49 117.39 06.46 118.39 06.64 119.39 06.60 120.39 06.57 121.39 06.53 122.39 06.68 123.39 06.63 124.39 06.58 125.39 06.71 126.39 06.65 127.39 06.58 128.39 06.70 129.39 06.62 130.39 06.53 131.39 06.63 132.39 06.53 133.39 06.62 134.39 06.50 135.39 06.58 136.39 06.45 137.39 06.50 138.39 06.35 139.39 06.40 140.39 06.23 141.39 06.25 142.39 06.06 143.39 06.06 144.39 06.04 145.39 06.02 146.39 05.78 147.39 05.72 148.39 05.66 149.39 05.57 150.39 05.47 151.39 05.36
20 Apr 2008 109.32 06.81 110.32 06.82 111.32 06.84 112.32 06.84 113.32 07.05 114.32 07.05 115.32 07.05 116.32 07.04 117.32 07.23 118.32 07.22 119.32 07.20 120.32 07.18 121.32 07.35 122.32 07.32 123.32 07.29 124.32 07.45 125.32 07.41 126.32 07.36 127.32 07.50 128.32 07.44 129.32 07.38 130.32 07.50 131.32 07.42 132.32 07.54 133.32 07.45 134.32 07.55 135.32 07.44 136.32 07.53 137.32 07.41 138.32 07.47 139.32 07.33 140.32 07.38 141.32 07.42 142.32 07.25 143.32 07.27 144.32 07.27 145.32 07.26 146.32 07.04 147.32 07.01 148.32 06.95 149.32 06.89 150.32 06.80
21 Apr 2008 109.23 07.19 110.23 07.22 111.23 07.45 112.23 07.47 113.23 07.49 114.23 07.50 115.23 07.51 116.23 07.72 117.23 07.73 118.23 07.73 119.23 07.72 120.23 07.92 121.23 07.91 122.23 07.89 123.23 08.07 124.23 08.05 125.23 08.02 126.23 08.19 127.23 08.15 128.23 08.31 129.23 08.26 130.23 08.20 131.23 08.34 132.23 08.28 133.23 08.40 134.23 08.32 135.23 08.44 136.23 08.34 137.23 08.44 138.23 08.52 139.23 08.40 140.23 08.47 141.23 08.53 142.23 08.38 143.23 08.42 144.23 08.44 145.23 08.45 146.23 08.45 147.23 08.44 148.23 08.40 149.23 08.35 150.23 08.28 151.23 08.19
22 Apr 2008 109.02 07.76 110.02 08.00 111.02 08.04 112.02 08.07 113.02 08.10 114.02 08.33 115.02 08.36 116.02 08.38 117.02 08.40 118.02 08.62 119.02 08.63 120.02 08.64 121.02 08.84 122.02 08.84 123.02 08.84 124.02 09.03 125.02 09.02 126.02 09.01 127.02 09.19 128.02 09.16 129.02 09.33 130.02 09.30 131.02 09.25 132.02 09.41 133.02 09.35 134.02 09.49 135.02 09.63 136.02 09.55 137.02 09.67 138.02 09.58 139.02 09.68 140.02 09.77 141.02 09.85 142.02 09.73 143.02 09.79 144.02 09.83 145.02 09.87 146.02 09.89 147.02 09.90 148.02 09.89 149.02 09.86 150.02 10.01 151.02 09.95
23 Apr 2008 108.98 08.54 109.98 08.59 110.98 08.64 111.98 08.89 112.98 08.94 113.98 08.98 114.98 09.02 115.98 09.25 119.98 02.69 120.98 02.83 121.98 02.98 122.98 03.12 123.98 03.26 124.98 10.03 125.98 10.03 126.98 10.03 127.98 10.22 128.98 10.20 129.98 10.39 130.98 10.36 131.98 10.54 132.98 10.50 133.98 10.66 134.98 10.81 135.98 10.76 136.98 10.90 137.98 11.03 138.98 10.95 139.98 11.07 140.98 11.17 141.98 11.26 142.98 11.35 143.98 11.42 144.98 11.48 145.98 11.52 146.98 11.55 147.98 11.57 148.98 11.56 149.98 11.74
24 Apr 2008 108.82 09.26 109.82 09.52 110.82 09.59 111.82 09.65 112.82 09.70 113.82 09.96 114.82 10.01 115.82 10.06 116.82 10.31 117.82 10.35 118.82 10.39 119.82 10.43 120.82 10.67 121.82 10.70 122.82 10.93 123.82 10.96 124.82 10.98 125.82 11.20 126.82 11.21 127.82 11.42 128.82 11.43 129.82 11.63 130.82 11.62 131.82 11.82 132.82 11.80 133.82 11.98 134.82 12.16 135.82 12.13 136.82 12.29 137.82 12.44 138.82 12.59 139.82 12.53 140.82 12.66 141.82 12.78 142.82 12.89 143.82 12.99 144.82 13.07 145.82 13.15 146.82 13.41 147.82 13.45 148.82 13.48 149.82 13.68 150.82 13.87
25 Apr 2008 108.65 10.17 109.65 10.25 110.65 10.53 111.65 10.60 112.65 10.67 113.65 10.74 114.65 11.00 115.65 11.07 116.65 11.13 117.65 11.39 118.65 11.44 119.65 11.50 120.65 11.75 121.65 11.80 122.65 11.84 123.65 12.09 124.65 12.13 125.65 12.36 126.65 12.39 127.65 12.62 128.65 12.65 129.65 12.87 130.65 12.89 131.65 13.10 132.65 13.31 133.65 13.31 134.65 13.51 135.65 13.70 136.65 13.68 137.65 13.86 138.65 14.04 139.65 14.20 140.65 14.36 141.65 14.51 142.65 14.65 143.65 14.78 144.65 14.89 145.65 15.00 146.65 15.29 147.65 15.17 148.65 15.23 149.65 15.08 150.65 15.10
26 Apr 2008 108.45 11.34 109.45 11.43 110.45 11.52 111.45 11.80 112.45 11.88 113.45 11.97 114.45 12.25 115.45 12.32 116.45 12.40 117.45 12.67 118.45 12.74 119.45 12.81 120.45 13.08 121.45 13.15 122.45 13.41 123.45 13.47 124.45 13.52 125.45 13.78 126.45 13.83 127.45 14.08 128.45 14.12 129.45 14.37 130.45 14.60 131.45 14.64 132.45 14.87 133.45 15.10 134.45 15.12 135.45 15.33 136.45 15.55 137.45 15.75 138.45 15.95 139.45 15.95 140.45 15.94 141.45 15.72 142.45 15.69 143.45 15.65 144.45 15.61 145.45 15.55 146.45 15.68 147.45 15.60 148.45 15.50 149.45 15.39
27 Apr 2008 108.01 12.58 109.01 12.68 110.01 12.78 111.01 12.88 112.01 13.17 113.01 13.27 114.01 13.36 115.01 13.65 116.01 13.75 117.01 14.03 118.01 14.12 119.01 14.21 120.01 14.49 121.01 14.57 122.01 14.85 123.01 14.93 124.01 15.21 125.01 15.28 126.01 15.55 127.01 15.62 128.01 15.89 129.01 15.95 130.01 16.21 131.01 16.47 132.01 16.53 133.01 16.58 134.01 16.63 135.01 16.47 136.01 16.51 137.01 16.55 138.01 16.38 139.01 16.41 140.01 16.43 141.01 16.25 142.01 16.26 143.01 16.26 144.01 16.26 145.01 16.25 146.01 16.22 147.01 16.19 148.01 16.15 149.01 16.09
28 Apr 2008 107.80 14.01 108.80 14.12 109.80 14.23 110.80 14.55 111.80 14.66 112.80 14.76 113.80 15.07 114.80 15.18 115.80 15.28 116.80 15.59 117.80 15.69 118.80 15.99 119.80 16.09 120.80 16.39 121.80 16.49 122.80 16.79 123.80 16.88 124.80 17.18 125.80 17.27 126.80 17.56 127.80 17.45 128.80 17.53 129.80 17.42 130.80 17.50 131.80 17.38 132.80 17.26 133.80 17.34 134.80 17.21 135.80 17.28 136.80 17.15 137.80 17.22 138.80 17.28 139.80 17.14 140.80 17.19 141.80 17.04 142.80 17.09 143.80 17.13 144.80 16.96 145.80 16.99 146.80 17.01 147.80 17.03 148.80 16.83 149.80 16.83
29 Apr 2008 107.57 15.55 108.57 15.67 109.57 16.00 110.57 16.12 111.57 16.25 112.57 16.57 113.57 16.69 114.57 17.01 115.57 17.13 116.57 17.25 117.57 17.57 118.57 17.69 119.57 18.01 120.57 18.12 121.57 18.44 122.57 18.56 123.57 18.47 124.57 18.39 125.57 18.50 126.57 18.41 127.57 18.32 128.57 18.44 129.57 18.35 130.57 18.46 131.57 18.36 132.57 18.27 133.57 18.38 134.57 18.28 135.57 18.19 136.57 18.29 137.57 18.19 138.57 18.29 139.57 18.19 140.57 18.09 141.57 18.19 142.57 18.08 143.57 18.17 144.57 18.06 145.57 18.15 146.57 18.04 147.57 18.12 148.57 18.00 149.57 18.08
30 Apr 2008 107.34 16.87 108.34 17.09 109.34 17.31 110.34 17.52 111.34 17.74 112.34 17.96 113.34 18.18 114.34 18.40 115.34 18.61 116.34 18.83 117.34 19.05 118.34 19.26 119.34 19.48 120.34 19.58 121.34 19.71 122.34 19.65 123.34 19.59 124.34 19.72 125.34 19.66 126.34 19.60 127.34 19.53 128.34 19.67 129.34 19.61 130.34 19.55 131.34 19.48 132.34 19.62 133.34 19.56 134.34 19.50 135.34 19.45 136.34 19.59 137.34 19.53 138.34 19.48 139.34 19.42 140.34 19.57 141.34 19.52 142.34 19.47 143.34 19.42 144.34 19.38 145.34 19.54 146.34 19.50 147.34 19.46 148.34 19.43 149.34 19.40
01 May 2008 107.09 18.25 108.09 18.47 109.09 18.70 110.09 18.92 111.09 19.14 112.09 19.36 113.09 19.58 114.09 19.80 115.09 20.03 116.09 20.25 117.09 20.47 118.09 20.69 119.09 20.91 120.09 20.90 121.09 21.05 122.09 21.01 123.09 20.97 124.09 20.93 125.09 20.89 126.09 21.06 127.09 21.02 128.09 20.99 129.09 20.96 130.09 20.93 131.09 20.90 132.09 20.87 133.09 21.05 134.09 21.03 135.09 21.02 136.09 21.00 137.09 20.99 138.09 20.99 139.09 20.99 140.09 21.00 141.09 21.01 142.09 21.02 143.09 21.05 144.09 21.08 145.09 21.12 146.09 21.17 147.09 21.03
02 May 2008 106.84 19.66 107.84 19.88 108.84 20.11 109.84 20.33 110.84 20.56 111.84 20.78 112.84 21.01 113.84 21.23 114.84 21.46 115.84 21.68 116.84 21.91 117.84 22.14 118.84 22.35 119.84 22.33 120.84 22.31 121.84 22.29 122.84 22.28 123.84 22.46 124.84 22.45 125.84 22.44 126.84 22.44 127.84 22.44 128.84 22.44 129.84 22.45 130.84 22.46 131.84 22.48 132.84 22.50 133.84 22.53 134.84 22.56 135.84 22.40 136.84 22.45 137.84 22.51 138.84 22.57 139.84 22.64 140.84 22.53 141.84 22.63 142.84 22.74 143.84 22.86 144.84 22.80 145.84 22.95 146.84 23.13
03 May 2008 106.59 21.28 107.59 21.65 108.59 21.83 109.59 22.21 110.59 22.18 111.59 22.25 112.59 22.48 113.59 22.71 114.59 22.94 115.59 23.17 116.59 23.40 117.59 23.63 118.59 23.86 119.59 23.88 120.59 23.89 121.59 23.89 122.59 23.91 123.59 23.92 124.59 23.94 125.59 23.97 126.59 24.00 127.59 23.83 128.59 23.88 129.59 23.93 130.59 23.98 131.59 24.05 132.59 23.92 133.59 24.01 134.59 24.10 135.59 24.21 136.59 24.12 137.59 24.25 138.59 24.20 139.59 24.36 140.59 24.34 141.59 24.53 142.59 24.54 143.59 24.78 144.59 25.03 145.59 25.51 146.59 26.01
04 May 2008 106.29 23.07 107.29 23.25 108.29 23.44 109.29 23.42 110.29 23.41 111.29 23.54 112.29 23.77 113.29 24.00 114.29 24.24 115.29 24.47 116.29 24.70 117.29 24.94 118.29 25.05 119.29 25.07 120.29 25.10 121.29 25.13 122.29 25.17 123.29 25.22 124.29 25.27 125.29 25.33 126.29 25.21 127.29 25.29 128.29 25.38 129.29 25.28 130.29 25.39 131.29 25.31 132.29 25.45 133.29 25.41 134.29 25.58 135.29 25.57 136.29 25.57 137.29 25.80 138.29 25.84 139.29 25.91 140.29 26.01 141.29 26.32 142.29 26.86 143.29 27.43 144.29 27.73 145.29 28.00
05 May 2008 106.02 23.97 107.02 24.16 108.02 24.15 109.02 24.14 110.02 24.14 111.02 24.18 112.02 24.62 113.02 24.85 114.02 25.09 115.02 25.32 116.02 25.56 117.02 25.80 118.02 25.88 119.02 25.92 120.02 25.77 121.02 25.83 122.02 25.90 123.02 25.98 124.02 25.88 125.02 25.98 126.02 25.90 127.02 26.03 128.02 25.98 129.02 26.14 130.02 26.13 131.02 26.13 132.02 26.16 133.02 26.20 134.02 26.28 135.02 26.38 136.02 26.51 137.02 26.66 138.02 26.85 139.02 27.06 140.02 27.71 141.02 28.15 142.02 28.23 143.02 28.31 144.02 28.95 145.02 29.72
06 May 2008 105.62 24.13 106.62 24.31 107.62 24.29 108.62 24.28 109.62 24.27 110.62 24.41 111.62 24.64 112.62 24.88 113.62 25.12 114.62 25.36 115.62 25.60 116.62 25.85 117.62 25.82 118.62 25.88 119.62 25.94 120.62 26.02 121.62 25.91 122.62 26.02 123.62 26.14 124.62 26.09 125.62 26.05 126.62 26.04 127.62 26.26 128.62 26.31 129.62 26.18 130.62 26.30 131.62 26.45 132.62 26.43 133.62 26.66 134.62 26.73 135.62 26.84 136.62 26.99 137.62 27.38 138.62 28.00 139.62 28.08 140.62 28.32 141.62 29.22 142.62 30.13 143.62 30.42 144.62 30.51
07 May 2008 105.33 24.21 106.33 24.16 107.33 24.12 108.33 24.07 109.33 24.23 110.33 24.25 111.33 24.48 112.33 24.73 113.33 24.97 114.33 25.41 115.33 25.66 116.33 25.87 117.33 25.88 118.33 25.89 119.33 25.92 120.33 25.97 121.33 25.83 122.33 25.91 123.33 26.03 124.33 25.97 125.33 25.95 126.33 25.98 127.33 26.07 128.33 26.22 129.33 26.25 130.33 26.36 131.33 26.35 132.33 26.43 133.33 26.58 134.33 26.61 135.33 26.88 136.33 27.20 137.33 27.72 138.33 27.81 139.33 28.84 140.33 29.80 141.33 29.90 142.33 30.19 143.33 30.29 144.33 30.59
08 May 2008 105.05 23.91 106.05 23.97 107.05 24.02 108.05 24.07 109.05 24.01 110.05 24.25 111.05 24.49 112.05 24.74 113.05 24.98 114.05 25.23 115.05 25.48 116.05 25.61 117.05 25.77 118.05 25.75 119.05 25.68 120.05 25.79 121.05 25.85 122.05 25.73 123.05 25.84 124.05 25.77 125.05 25.91 126.05 25.86 127.05 26.02 128.05 25.98 129.05 26.14 130.05 26.08 131.05 26.21 132.05 26.33 133.05 26.42 134.05 26.48 135.05 26.66 136.05 27.12 137.05 27.70 138.05 28.93 139.05 29.51 140.05 29.81 141.05 29.92 142.05 30.23 143.05 30.34
09 May 2008 104.75 23.32 105.75 23.90 106.75 23.81 107.75 23.83 108.75 23.89 109.75 24.01 110.75 24.25 111.75 24.70 112.75 24.95 113.75 25.19 114.75 25.45 115.75 25.41 116.75 25.55 117.75 25.54 118.75 25.57 119.75 25.46 120.75 25.58 121.75 25.53 122.75 25.50 123.75 25.69 124.75 25.68 125.75 25.66 126.75 25.62 127.75 25.75 128.75 25.84 129.75 25.89 130.75 25.90 131.75 26.06 132.75 26.16 133.75 26.22 134.75 26.42 135.75 26.59 136.75 27.64 137.75 29.35 138.75 29.47 139.75 29.78 140.75 29.90 141.75 30.23 142.75 30.35
10 May 2008 104.45 22.55 105.45 22.79 106.45 23.41 107.45 23.61 108.45 23.69 109.45 23.93 110.45 24.18 111.45 24.42 112.45 24.67 113.45 24.92 114.45 25.34 115.45 25.33 116.45 25.21 117.45 25.18 118.45 25.25 119.45 25.19 120.45 25.38 121.45 25.40 122.45 25.41 123.45 25.39 124.45 25.32 125.45 25.36 126.45 25.32 127.45 25.38 128.45 25.54 129.45 25.40 130.45 13.22 131.45 13.28 132.45 13.54 133.45 13.80 134.45 13.85 135.45 14.10 136.45 14.34 137.45 14.59 138.45 29.39 139.45 29.72 140.45 29.86 141.45 30.19 142.45 30.33
11 May 2008 104.14 21.59 105.14 22.24 106.14 22.93 107.14 23.16 108.14 23.60 109.14 23.84 110.14 24.08 111.14 24.32 112.14 24.57 113.14 24.82 114.14 24.97 115.14 25.03 116.14 24.96 117.14 24.97 118.14 25.03 119.14 25.05 120.14 24.91 121.14 25.07 122.14 25.01 123.14 24.89 124.14 24.89 125.14 11.29 126.14 11.53 127.14 11.78 128.14 11.82 129.14 12.05 130.14 12.08 131.14 12.31 132.14 12.53 133.14 12.55 134.14 12.77 135.14 12.98 136.14 13.18 137.14 13.38 138.14 13.57 139.14 13.75 140.14 13.93 141.14 30.12 142.14 30.28
12 May 2008 103.83 18.20 104.83 18.84 105.83 19.30 106.83 19.99 107.83 20.92 108.83 21.90 109.83 22.94 110.83 24.01 111.83 24.25 112.83 24.43 113.83 24.42 114.83 24.57 115.83 24.50 116.83 24.47 117.83 24.47 118.83 24.48 119.83 09.68 120.83 09.72 121.83 09.95 122.83 09.98 123.83 10.21 124.83 10.23 125.83 10.45 126.83 10.66 127.83 10.67 128.83 10.87 129.83 10.87 130.83 11.06 131.83 11.25 132.83 11.43 133.83 11.41 134.83 11.58 135.83 11.74 136.83 11.89 137.83 12.03 138.83 12.16 139.83 12.28 140.83 12.59 141.83 12.69
13 May 2008 103.51 13.89 104.51 14.19 105.51 14.46 106.51 14.69 107.51 14.87 108.51 15.38 109.51 15.80 110.51 16.30 111.51 08.09 112.51 08.13 113.51 08.17 114.51 08.41 115.51 08.44 116.51 08.47 117.51 08.69 118.51 08.71 119.51 08.93 120.51 08.95 121.51 09.16 122.51 09.16 123.51 09.17 124.51 09.36 125.51 09.55 126.51 09.54 127.51 09.72 128.51 09.70 129.51 09.87 130.51 10.03 131.51 09.98 132.51 10.13 133.51 10.27 134.51 10.40 135.51 10.52 136.51 10.64 137.51 10.74 138.51 10.83 139.51 10.90 140.51 10.96 141.51 11.01
14 May 2008 103.39 09.63 104.39 06.65 105.39 06.90 106.39 06.94 107.39 06.98 108.39 07.02 109.39 07.26 110.39 07.29 111.39 07.32 112.39 07.54 113.39 07.56 114.39 07.58 115.39 07.80 116.39 07.81 117.39 07.81 118.39 08.02 119.39 08.02 120.39 08.01 121.39 08.20 122.39 08.19 123.39 08.37 124.39 08.34 125.39 08.51 126.39 08.47 127.39 08.63 128.39 08.78 129.39 08.72 130.39 08.86 131.39 08.99 132.39 08.91 133.39 09.02
15 May 2008 103.02 06.36 104.02 06.39 105.02 06.43 106.02 06.46 107.02 06.69 108.02 06.71 109.02 06.74 110.02 06.76 111.02 06.97 112.02 06.98 113.02 06.99 114.02 07.00 115.02 07.20 116.02 07.20 117.02 07.19 118.02 07.38 119.02 07.36 120.02 07.54 121.02 07.52 122.02 07.49 123.02 07.65 124.02 07.61 125.02 07.76 126.02 07.71 127.02 07.85 128.02 07.78
16 May 2008 102.66 06.15 103.66 06.17 104.66 06.20 105.66 06.42 106.66 06.44 107.66 06.46 108.66 06.47 109.66 06.68 110.66 06.68 111.66 06.69 112.66 06.69 113.66 06.88 114.66 06.87 115.66 06.86 116.66 07.04 117.66 07.02 118.66 06.99 119.66 07.16 120.66 07.12 121.66 07.08 122.66 07.24 123.66 07.18 124.66 07.32 125.66 07.26 126.66 07.19 127.66 07.31 128.66 07.23 129.66 55.13 130.66 55.13 131.66 55.13 132.66 55.13
17 May 2008 102.30 06.18 103.30 06.40 104.30 06.42 105.30 06.44 106.30 06.45 107.30 06.46 108.30 06.66 109.30 06.66 110.30 06.66 111.30 06.66 112.30 06.65 113.30 06.84 114.30 06.82 115.30 06.80 116.30 06.97 117.30 06.94 118.30 06.91 119.30 06.87 120.30 07.03 121.30 06.98 122.30 06.93 123.30 07.07 124.30 07.00 125.30 07.13 126.30 07.05 127.30 06.97 128.30 07.08 129.30 06.98 130.30 55.61 131.30 55.61 132.30 55.61
18 May 2008 101.94 06.07 102.94 06.09 103.94 06.10 104.94 06.11 105.94 06.32 106.94 06.32 107.94 06.32 108.94 06.32 109.94 06.31 110.94 06.30 111.94 06.49 112.94 06.47 113.94 06.45 114.94 06.42 115.94 06.59 116.94 06.56 117.94 06.52 118.94 06.48 119.94 06.63 120.94 06.58 121.94 06.52 122.94 06.65 123.94 06.59 124.94 06.51 125.94 06.63 126.94 06.55 127.94 06.46 128.94 06.56 129.94 06.45 130.94 55.72 131.94 55.72
19 May 2008 101.58 05.46 102.58 05.48 103.58 05.69 104.58 05.69 105.58 05.70 106.58 05.70 107.58 05.69 108.58 05.69 109.58 05.88 110.58 05.87 111.58 05.85 112.58 05.83 113.58 05.80 114.58 05.78 115.58 05.94 116.58 05.91 117.58 05.87 118.58 05.82 119.58 05.97 120.58 05.92 121.58 05.86 122.58 05.80 123.58 05.93 124.58 05.86 125.58 05.78 126.58 05.89 127.58 05.80 128.58 05.70 129.58 05.80 130.58 05.69 131.58 05.58
20 May 2008 101.22 05.19 102.22 05.20 103.22 05.21 104.22 05.21 105.22 05.21 106.22 05.21 107.22 05.41 108.22 05.40 109.22 05.39 110.22 05.38 111.22 05.36 112.22 05.34 113.22 05.51 114.22 05.48 115.22 05.45 116.22 05.41 117.22 05.37 118.22 05.33 119.22 05.48 124.22 05.37 125.22 05.29 126.22 05.21 127.22 05.32 128.22 05.23 129.22 05.13 130.22 05.23 131.22 05.12
21 May 2008 100.86 05.01 101.86 05.02 102.86 05.03 103.86 05.03 104.86 05.04 105.86 05.03 106.86 05.03 107.86 05.02 108.86 05.01 109.86 05.00 110.86 05.18 111.86 05.16 112.86 05.13 113.86 05.11 114.86 05.08 115.86 05.04 116.86 05.00 117.86 05.16 118.86 05.11 119.86 05.06 120.86 05.01 121.86 04.95 122.86 05.08 123.86 05.01 124.86 04.94 125.86 04.86 126.86 04.98 127.86 04.89 128.86 04.80 129.86 04.70 130.86 04.80
22 May 2008 100.50 04.65 101.50 04.66 102.50 04.67 103.50 04.67 104.50 04.68 105.50 04.88 106.50 04.87 107.50 04.87 108.50 04.86 109.50 04.85 110.50 04.83 111.50 04.81 112.50 04.79 113.50 04.76 114.50 04.93 115.50 04.90 116.50 04.86 117.50 04.82 118.50 04.78 119.50 04.73 120.50 04.68 121.50 04.83 122.50 04.77 123.50 04.70 124.50 04.63 125.50 04.56 126.50 04.68 127.50 04.60 128.50 04.52 129.50 04.43 130.50 04.33
23 May 2008 100.15 04.51 101.15 04.52 102.15 04.54 103.15 04.54 104.15 04.55 105.15 04.55 106.15 04.55 107.15 04.55 108.15 04.54 109.15 04.73 110.15 04.72 111.15 04.70 112.15 04.68 113.15 04.66 114.15 04.63 115.15 04.60 116.15 04.57 117.15 04.54 118.15 04.50 119.15 04.65 120.15 04.61 121.15 04.55 122.15 04.50 123.15 04.44 124.15 04.38 125.15 04.31 126.15 04.44 127.15 04.37 128.15 04.29 129.15 04.21 130.15 04.12
24 May 2008 099.79 04.25 100.79 04.27 101.79 04.28 102.79 04.29 103.79 04.30 104.79 04.31 105.79 04.31 106.79 04.31 107.79 04.31 108.79 04.30 109.79 04.29 110.79 04.28 111.79 04.27 112.79 04.25 113.79 04.42 114.79 04.40 115.79 04.37 116.79 04.34 117.79 04.31 118.79 04.27 119.79 04.23 120.79 04.18 121.79 04.13 122.79 04.28 123.79 04.22
25 May 2008 099.44 04.17 100.44 04.19 101.44 04.21 102.44 04.22 103.44 04.24 104.44 04.25 105.44 04.25 106.44 04.26 107.44 04.26 108.44 04.26 109.44 04.25 110.44 04.25 111.44 04.23 112.44 04.22 113.44 04.20 114.44 04.18 115.44 04.16 116.44 04.14 117.44 04.31 118.44 04.27 119.44 04.24 120.44 04.20 121.44 04.16 122.44 04.11 123.44 04.06 124.44 04.01 125.44 03.95 126.44 03.89 127.44 04.03 128.44 03.96 129.44 03.89
26 May 2008 109.08 04.22 110.08 04.22 111.08 04.22 112.08 04.21 113.08 04.20 114.08 04.18 115.08 04.17 116.08 04.15 117.08 04.12 118.08 04.10 119.08 04.07
27 May 2008 108.73 04.19 109.73 04.20 110.73 04.20 111.73 04.20 112.73 04.20 113.73 04.19 114.73 04.18 115.73 04.16 116.73 04.15 117.73 04.13 118.73 04.11
28 May 2008 108.37 04.16 109.37 04.17 110.37 04.18 111.37 04.18 112.37 04.19 113.37 04.19 114.37 04.18 115.37 04.18 116.37 04.17 117.37 04.16 118.37 04.14
29 May 2008 108.02 04.10 109.02 04.12 110.02 04.14 111.02 04.15 112.02 04.16 113.02 04.17 114.02 04.18 115.02 04.18 116.02 04.18 117.02 04.18 118.02 04.17
30 May 2008 107.66 04.02 108.66 04.05 109.66 04.07 110.66 04.10 111.66 04.12 112.66 04.13 113.66 04.15 114.66 04.16 115.66 04.17 116.66 04.17 117.66 04.18
31 May 2008 107.30 03.90 108.30 03.94 109.30 03.97 110.30 04.00 111.30 04.04 112.30 04.06 113.30 04.09 114.30 04.11 115.30 04.13 116.30 04.14 117.30 04.15
01 Jun 2008 106.95 03.73 107.95 03.78 108.95 03.83 109.95 03.87 110.95 03.91 111.95 03.95 112.95 03.99 113.95 04.02 114.95 04.05 115.95 04.07 116.95 04.10
02 Jun 2008 106.59 03.52 107.59 03.58 108.59 03.64 109.59 03.70 110.59 03.75 111.59 03.80 112.59 03.84 113.59 03.89 114.59 03.93 115.59 03.96 116.59 04.00
03 Jun 2008 106.23 03.26 107.23 03.33 108.23 03.40 109.23 03.47 110.23 03.53 111.23 03.59 112.23 03.65 113.23 03.71 114.23 03.76 115.23 03.81 116.23 03.85
04 Jun 2008 105.86 03.14 106.86 03.23 107.86 03.11 108.86 03.19 109.86 03.27 110.86 03.34 111.86 03.41 112.86 03.48 113.86 03.55 114.86 03.61 115.86 03.67
05 Jun 2008 105.50 03.50 106.50 03.41 107.50 03.31 108.50 03.41 109.50 03.30 110.50 03.19 111.50 03.13 112.50 03.21 113.50 03.29 114.50 03.36 115.50 03.43
06 Jun 2008 105.14 03.87 106.14 03.79 107.14 03.71 108.14 03.62 109.14 03.73 110.14 03.64 111.14 03.54 112.14 03.44 113.14 03.33 114.14 03.22 115.14 03.30
07 Jun 2008 104.77 04.19 105.77 04.13 106.77 04.07 107.77 03.99 108.77 03.92 109.77 03.84 110.77 03.96 111.77 03.87 112.77 03.78 113.77 03.69 114.77 03.59
08 Jun 2008 104.40 04.65 105.40 04.60 106.40 04.55 107.40 04.50 108.40 04.44 109.40 04.37 110.40 04.31 111.40 04.44 112.40 04.36 113.40 04.28 114.40 04.20
09 Jun 2008 104.03 04.93 105.03 04.89 106.03 04.86 107.03 04.82 108.03 04.77 109.03 04.72 110.03 04.67 111.03 04.82 112.03 04.76 113.03 04.69 114.03 04.62
10 Jun 2008 103.65 04.98 104.65 05.16 105.65 05.14 106.65 05.11 107.65 05.08 108.65 05.05 109.65 05.01 110.65 05.17 111.65 05.13 112.65 05.08 113.65 05.03
11 Jun 2008 103.28 05.20 104.28 05.40 105.28 05.39 106.28 05.38 107.28 05.36 108.28 05.34 109.28 05.32 110.28 05.49 111.28 05.46 112.28 05.43 113.28 05.39
12 Jun 2008 102.90 05.46 103.90 05.67 104.90 05.68 105.90 05.68 106.90 05.68 107.90 05.67 108.90 05.66 109.90 05.85 110.90 05.84 111.90 05.82 112.90 05.80
13 Jun 2008 102.51 05.91 103.51 05.93 104.51 05.95 105.51 05.96 106.51 05.97 107.51 05.98 108.51 05.99 109.51 06.19 110.51 06.19 111.51 06.19 112.51 06.18
14 Jun 2008 102.12 06.22 103.12 06.26 104.12 06.29 105.12 06.32 106.12 06.34 107.12 06.37 108.12 06.38 109.12 06.40 110.12 06.41 111.12 06.42 112.12 06.43
15 Jun 2008 101.73 06.25 102.73 06.30 103.73 06.34 104.73 06.38 105.73 06.42 106.73 06.26 107.73 06.29 108.73 06.32 109.73 06.35 110.73 06.37 111.73 06.39
16 Jun 2008 101.34 06.31 102.34 06.37 103.34 06.43 104.34 06.28 105.34 06.33 106.34 06.38 107.34 06.42 108.34 06.47 109.34 06.31 110.34 06.34 111.34 06.38
17 Jun 2008 100.94 06.36 101.94 06.43 102.94 06.49 103.94 06.36 104.94 06.42 105.94 06.48 106.94 06.34 107.94 06.40 108.94 06.45 109.94 06.50 110.94 06.55
18 Jun 2008 100.54 06.57 101.54 06.65 102.54 06.73 103.54 06.60 104.54 06.68 105.54 06.75 106.54 06.62 107.54 06.69 108.54 06.75 109.54 06.82 110.54 06.68
19 Jun 2008 100.13 06.94 101.13 06.83 102.13 06.92 103.13 07.01 104.13 06.89 105.13 06.97 106.13 07.06 107.13 06.94 108.13 07.01 109.13 07.09 110.13 06.96
20 Jun 2008 099.71 07.31 100.71 07.41 101.71 07.31 102.71 07.40 103.71 07.50 104.71 07.40 105.71 07.49 106.71 07.58 107.71 07.47 108.71 07.56 109.71 07.65
21 Jun 2008 099.30 08.00 100.30 08.02 101.30 08.13 102.30 08.24 103.30 08.35 104.30 08.26 105.30 08.36 106.30 08.26 107.30 08.37 108.30 08.47 109.30 08.36
22 Jun 2008 098.87 08.73 099.87 08.76 100.87 08.97 101.87 09.14 102.87 09.06 103.87 09.18 104.87 09.29 105.87 09.21 106.87 09.32 107.87 09.43 108.87 09.34
23 Jun 2008 098.44 09.57 099.44 09.59 100.44 09.82 101.44 10.04 102.44 10.20 103.44 10.12 104.44 10.25 105.44 10.18 106.44 10.30 107.44 10.43 108.44 10.35
24 Jun 2008 098.00 10.75 099.00 10.78 100.00 11.00 101.00 11.22 102.00 11.25 103.00 11.47 104.00 11.47 105.00 11.61 106.00 11.54 107.00 11.68 108.00 11.82
25 Jun 2008 097.56 12.11 098.56 12.14 099.56 12.36 100.56 12.59 101.56 12.61 102.56 12.82 103.56 12.97 104.56 12.92 105.56 13.07 106.56 13.01 107.56 13.16
26 Jun 2008 097.11 13.25 098.11 13.47 099.11 13.70 100.11 13.73 101.11 13.95 102.11 14.18 103.11 14.34 104.11 14.29 105.11 14.45 106.11 14.41 107.11 14.57
27 Jun 2008 096.65 14.64 097.65 14.86 098.65 15.09 099.65 15.11 100.65 15.34 101.65 15.45 102.65 15.62 103.65 15.58 104.65 15.75 105.65 15.72 106.65 15.89
26 Oct 2008 302.06 54.71 303.06 54.71 304.06 54.71 305.06 54.71 306.06 54.71 307.06 54.71 308.06 54.71 309.06 54.71 310.06 54.71 311.06 54.71 312.06 54.71
27 Oct 2008 301.58 54.54 302.58 54.54 303.58 54.54 304.58 54.54 305.58 54.54 306.58 54.54 307.58 54.54 308.58 54.54 309.58 54.54 310.58 54.54 311.58 54.54
28 Oct 2008 301.11 54.20 302.11 54.20 303.11 54.20 304.11 54.20 305.11 54.20 306.11 54.20 307.11 54.20 308.11 54.20 309.11 54.20 310.11 54.20 311.11 54.20
29 Oct 2008 300.65 54.07 301.65 54.07 302.65 54.07 303.65 54.07 304.65 54.07 305.65 54.07 306.65 54.07 307.65 54.07 308.65 54.07 309.65 54.07 310.65 54.07
30 Oct 2008 300.20 53.97 301.20 53.97 302.20 53.97 303.20 53.97 304.20 53.97 305.20 53.97 306.20 53.97 307.20 53.97 308.20 53.97 309.20 53.97
31 Oct 2008 299.75 53.68 300.75 53.68 301.75 53.68 302.75 53.68 303.75 53.68 304.75 53.68 305.75 53.68 306.75 53.68 307.75 53.68 308.75 53.68 309.75 53.68
01 Nov 2008 299.31 53.61 300.31 53.61 301.31 53.61 302.31 53.61 303.31 53.61 304.31 53.61 305.31 53.61 306.31 53.61 307.31 53.61 308.31 53.61 309.31 53.61
02 Nov 2008 298.87 53.55 299.87 53.55 300.87 53.55 301.87 53.55 302.87 53.55 303.87 53.55 304.87 53.55 305.87 53.55 306.87 53.55 307.87 53.55 308.87 53.55
03 Nov 2008 298.44 53.51 299.44 53.51 300.44 53.51 301.44 53.51 302.44 53.51 303.44 53.51 304.44 53.51 305.44 53.51 306.44 53.51 307.44 53.51 308.44 53.51
04 Nov 2008 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47 308.02 53.47
05 Nov 2008 297.60 53.45 298.60 53.45 299.60 53.45 300.60 53.45 301.60 53.45 302.60 53.45 303.60 53.45 304.60 53.45 305.60 53.45 306.60 53.45 307.60 53.45
06 Nov 2008 297.18 53.43 298.18 53.43 299.18 53.43 300.18 53.43 301.18 53.43 302.18 53.43 303.18 53.43 304.18 53.43 305.18 53.43 306.18 53.43 307.18 53.43
07 Nov 2008 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41
08 Nov 2008 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41
09 Nov 2008 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40
10 Nov 2008 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40
11 Nov 2008 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40
12 Nov 2008 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40
13 Nov 2008 294.38 53.39 295.38 53.39 296.38 53.39 297.38 53.39 298.38 53.39 299.38 53.39 300.38 53.39 301.38 53.39 302.38 53.39 303.38 53.39 304.38 53.39
14 Nov 2008 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40
15 Nov 2008 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40
16 Nov 2008 293.22 53.40 294.22 53.40 295.22 53.40 296.22 53.40 297.22 53.40 298.22 53.40 299.22 53.40 300.22 53.40 301.22 53.40 302.22 53.40 303.22 53.40
17 Nov 2008 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40
18 Nov 2008 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41 302.46 53.41
19 Nov 2008 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42
20 Nov 2008 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44
21 Nov 2008 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47
22 Nov 2008 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50 296.95 53.50 297.95 53.50 298.95 53.50 299.95 53.50 300.95 53.50
23 Nov 2008 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54 297.57 53.54 298.57 53.54 299.57 53.54 300.57 53.54
24 Nov 2008 290.20 53.60 291.20 53.60 292.20 53.60 293.20 53.60 294.20 53.60 295.20 53.60 296.20 53.60 297.20 53.60 298.20 53.60 299.20 53.60 300.20 53.60
25 Nov 2008 289.83 53.66 290.83 53.66 291.83 53.66 292.83 53.66 293.83 53.66 294.83 53.66 295.83 53.66 296.83 53.66 297.83 53.66 298.83 53.66 299.83 53.66
26 Nov 2008 289.45 53.95 290.45 53.95 291.45 53.95 292.45 53.95 293.45 53.95 294.45 53.95 295.45 53.95 296.45 53.95 297.45 53.95 298.45 53.95 299.45 53.95
27 Nov 2008 279.08 54.05 280.08 54.05 281.08 54.05 282.08 54.05 283.08 54.05 284.08 54.05 285.08 54.05 286.08 54.05 287.08 54.05 288.08 54.05 289.08 54.05 290.08 54.05 291.08 54.05 292.08 54.05 293.08 54.05 294.08 54.05 295.08 54.05 296.08 54.05 297.08 54.05 298.08 54.05 299.08 54.05 300.08 54.05 301.08 54.05 302.08 54.05 303.08 54.05 304.08 54.05 305.08 54.05 306.08 54.05 307.08 54.05 308.08 54.05 309.08 54.05
28 Nov 2008 278.70 54.17 279.70 54.17 280.70 54.17 281.70 54.17 282.70 54.17 283.70 54.17 284.70 54.17 285.70 54.17 286.70 54.17 287.70 54.17 288.70 54.17 289.70 54.17 290.70 54.17 291.70 54.17 292.70 54.17 293.70 54.17 294.70 54.17 295.70 54.17 296.70 54.17 297.70 54.17 298.70 54.17 299.70 54.17 300.70 54.17 301.70 54.17 302.70 54.17 303.70 54.17 304.70 54.17 305.70 54.17 306.70 54.17 307.70 54.17 308.70 54.17
29 Nov 2008 278.33 54.51 279.33 54.51 280.33 54.51 281.33 54.51 282.33 54.51 283.33 54.51 284.33 54.51 285.33 54.51 286.33 54.51 287.33 54.51 288.33 54.51 289.33 54.51 290.33 54.51 291.33 54.51 292.33 54.51 293.33 54.51 294.33 54.51 295.33 54.51 296.33 54.51 297.33 54.51 298.33 54.51 299.33 54.51 300.33 54.51 301.33 54.51 302.33 54.51 303.33 54.51 304.33 54.51 305.33 54.51 306.33 54.51 307.33 54.51 308.33 54.51
30 Nov 2008 277.95 54.68 278.95 54.68 279.95 54.68 280.95 54.68 281.95 54.68 282.95 54.68 283.95 54.68 284.95 54.68 285.95 54.68 286.95 54.68 287.95 54.68 288.95 54.68 289.95 54.68 290.95 54.68 291.95 54.68 292.95 54.68 293.95 54.68 294.95 54.68 295.95 54.68 296.95 54.68 297.95 54.68 298.95 54.68 299.95 54.68 300.95 54.68 301.95 54.68 302.95 54.68 303.95 54.68 304.95 54.68 305.95 54.68 306.95 54.68 307.95 54.68
01 Dec 2008 277.58 54.45 278.58 54.76 279.58 54.86 280.58 55.07 281.58 55.07 282.58 55.07 283.58 55.07 284.58 55.07 285.58 55.07 286.58 55.07 287.58 55.07 288.58 55.07 289.58 55.07 290.58 55.07 291.58 55.07 292.58 55.07 293.58 55.07 294.58 55.07 295.58 55.07 296.58 55.07 297.58 55.07 298.58 55.07 299.58 55.07 300.58 55.07 301.58 55.07 302.58 55.07 303.58 55.07 304.58 55.07 305.58 55.07 306.58 55.07 307.58 55.07
02 Dec 2008 277.20 54.31 278.20 54.33 279.20 54.34 280.20 54.35 281.20 54.56 282.20 54.58 283.20 54.88 284.20 54.96 285.20 55.23 286.20 55.49 287.20 55.49 288.20 55.49 289.20 55.49 290.20 55.49 291.20 55.49 292.20 55.49 293.20 55.49 294.20 55.49 295.20 55.49 296.20 55.49 297.20 55.49 298.20 55.49 299.20 55.49 300.20 55.49 301.20 55.49 302.20 55.49 303.20 55.49 304.20 55.49 305.20 55.49 306.20 55.49 307.20 55.49
03 Dec 2008 276.82 54.22 277.82 54.44 278.82 54.45 279.82 54.47 280.82 54.48 281.82 54.70 282.82 54.71 283.82 54.72 284.82 54.72 285.82 54.93 286.82 55.07 287.82 55.14 288.82 55.40 289.82 55.66 290.82 55.73 291.82 55.73 292.82 55.73 293.82 55.73 294.82 55.73 295.82 55.73 296.82 55.73 297.82 55.73 298.82 55.73 299.82 55.73 300.82 55.73 301.82 55.73 302.82 55.73 303.82 55.73 304.82 55.73 305.82 55.73 306.82 55.73
04 Dec 2008 276.44 54.49 277.44 54.52 278.44 54.74 279.44 54.76 280.44 54.78 281.44 54.79 282.44 55.01 283.44 55.02 284.44 55.04 285.44 55.05 286.44 55.26 287.44 55.27 288.44 55.28 289.44 55.48 290.44 55.49 291.44 55.69 292.44 55.90 293.44 56.15 294.44 56.21 295.44 56.21 296.44 56.21 297.44 56.21 298.44 56.21 299.44 56.21 300.44 56.21 301.44 56.21 302.44 56.21 303.44 56.21 304.44 56.21 305.44 56.21 306.44 56.21
05 Dec 2008 276.06 54.96 277.06 54.99 278.06 55.01 279.06 55.23 280.06 55.26 281.06 55.28 282.06 55.29 283.06 55.51 284.06 55.53 285.06 55.55 286.06 55.56 287.06 55.77 288.06 55.79 289.06 56.00 290.06 56.01 291.06 56.02 292.06 56.23 293.06 56.24 294.06 56.45 295.06 56.46 296.06 56.70 297.06 56.70 298.06 56.70 299.06 56.70 300.06 56.70 301.06 56.70 302.06 56.70 303.06 56.70 304.06 56.70 305.06 56.70 306.06 56.70
06 Dec 2008 275.67 55.64 276.67 55.66 277.67 55.69 278.67 55.71 279.67 55.93 280.67 55.96 281.67 55.98 282.67 56.00 283.67 56.22 284.67 56.24 285.67 56.26 286.67 56.47 287.67 56.49 288.67 56.51 289.67 56.72 290.67 56.74 291.67 56.75 292.67 56.97 293.67 56.98 294.67 57.20 295.67 57.20 296.67 57.20 297.67 57.20 298.67 57.20 299.67 57.20 300.67 57.20 301.67 57.20 302.67 57.20 303.67 57.20 304.67 57.20 305.67 57.20
07 Dec 2008 275.03 56.45 276.03 56.48 277.03 56.51 278.03 56.53 279.03 56.56 280.03 56.78 281.03 56.80 282.03 56.83 283.03 56.85 284.03 57.07 285.03 57.09 286.03 57.11 287.03 57.33 288.03 57.35 289.03 57.57 290.03 57.59 291.03 57.61 292.03 57.69 293.03 57.69 294.03 57.69 295.03 57.69 296.03 57.69 297.03 57.69 298.03 57.69 299.03 57.69 300.03 57.69 301.03 57.69 302.03 57.69 303.03 57.69 304.03 57.69 305.03 57.69 306.03 57.69 307.03 57.69 308.03 57.69 309.03 57.69 310.03 57.69 311.03 57.69 312.03 57.69 313.03 57.69
08 Dec 2008 274.60 57.29 275.60 57.52 276.60 57.55 277.60 57.57 278.60 57.60 279.60 57.63 280.60 57.85 281.60 57.87 282.60 57.90 283.60 58.12 284.60 58.14 285.60 58.14 286.60 58.14 287.60 58.14 288.60 58.14 289.60 58.14 290.60 58.14 291.60 58.14 292.60 58.14 293.60 57.55 294.60 57.57 295.60 57.79 296.60 57.82 297.60 58.14 298.60 58.14 299.60 58.14 300.60 58.14 301.60 58.14 302.60 58.14 303.60 58.14 304.60 58.14 305.60 58.14 306.60 58.14 307.60 58.14 308.60 58.14 309.60 58.14 310.60 58.14 311.60 58.14 312.60 58.14
09 Dec 2008 274.14 58.47 275.14 58.50 276.14 58.51 277.14 58.51 278.14 58.51 279.14 58.51 280.14 58.51 281.14 58.51 282.14 58.51 283.14 58.51 284.14 58.51 285.14 58.51 286.14 58.51 287.14 58.51 288.14 58.51 289.14 58.51 290.14 58.51 291.14 58.51 292.14 58.51 293.14 58.51 294.14 58.51 295.14 58.51 296.14 58.51 297.14 58.51 298.14 58.51 299.14 58.51 300.14 58.51 301.14 58.51 302.14 58.51 303.14 58.51 304.14 58.51 305.14 58.51 306.14 58.51 307.14 58.51 308.14 58.51 309.14 58.51 310.14 58.51 311.14 58.51 312.14 58.51
10 Dec 2008 273.68 58.60 274.68 58.60 275.68 58.60 276.68 58.60 277.68 58.60 278.68 58.60 279.68 58.60 280.68 58.60 281.68 58.60 282.68 58.60 283.68 58.60 284.68 58.60 285.68 58.60 286.68 58.60 287.68 58.60 288.68 58.60 289.68 58.60 290.68 58.60 291.68 58.60 292.68 58.60 293.68 58.60 294.68 58.60 295.68 58.60 296.68 58.60 297.68 58.60 298.68 58.60 299.68 58.60 300.68 58.60 301.68 58.60 302.68 58.60 303.68 58.60 304.68 58.60 305.68 58.60 306.68 58.60 307.68 58.60 308.68 58.60 309.68 58.60 310.68 58.60 311.68 58.60
11 Dec 2008 273.20 58.57 274.20 58.57 275.20 58.57 276.20 58.57 277.20 58.57 278.20 58.57 279.20 58.57 280.20 58.57 281.20 58.57 282.20 58.57 283.20 58.57 284.20 58.57 285.20 58.57 286.20 58.57 287.20 58.57 288.20 58.57 289.20 58.57 290.20 58.57 291.20 58.57 292.20 58.57 293.20 58.57 294.20 58.57 295.20 58.57 296.20 58.57 297.20 58.57 298.20 58.57 299.20 58.57 300.20 58.57 301.20 58.57 302.20 58.57 303.20 58.57 304.20 58.57 305.20 58.57 306.20 58.57 307.20 58.57 308.20 58.57 309.20 58.57 310.20 58.57 311.20 58.57
12 Dec 2008 272.80 58.43 273.80 58.43 274.80 58.43 275.80 58.43 276.80 58.43 277.80 58.43 278.80 58.43 279.80 58.43 280.80 58.43 281.80 58.43 282.80 58.43 283.80 58.43 284.80 58.43 285.80 58.43 286.80 58.43 287.80 58.43 288.80 58.43 289.80 58.43 290.80 58.43 291.80 58.43 292.80 58.43 293.80 58.43 294.80 58.43 295.80 58.43 296.80 58.43 297.80 58.43 298.80 58.43 299.80 58.43 300.80 58.43 301.80 58.43 302.80 58.43 303.80 58.43 304.80 58.43 305.80 58.43 306.80 58.43 307.80 58.43 308.80 58.43 309.80 58.43 310.80 58.43
13 Dec 2008 272.32 58.01 273.32 58.01 274.32 58.01 275.32 58.01 276.32 58.01 277.32 58.01 278.32 58.01 279.32 58.01 280.32 58.01 281.32 58.01 282.32 58.01 283.32 58.01 284.32 58.01 285.32 58.01 286.32 58.01 287.32 58.01 288.32 58.01 289.32 58.01 290.32 58.01 291.32 58.01 292.32 58.01 293.32 58.01 294.32 58.01 295.32 58.01 296.32 58.01 297.32 58.01 298.32 58.01 299.32 58.01 300.32 58.01 301.32 58.01 302.32 58.01 303.32 58.01 304.32 58.01 305.32 58.01 306.32 58.01 307.32 58.01 308.32 58.01 309.32 58.01 310.32 58.01
14 Dec 2008 271.81 57.53 272.81 57.53 273.81 57.53 274.81 57.53 275.81 57.53 276.81 57.53 277.81 57.53 278.81 57.53 279.81 57.53 280.81 57.53 281.81 57.53 282.81 57.53 283.81 57.53 284.81 57.53 285.81 57.53 286.81 57.53 287.81 57.53 288.81 57.53 289.81 57.53 290.81 57.53 291.81 57.53 292.81 57.53 293.81 57.53 294.81 57.53 295.81 57.53 296.81 57.53 297.81 57.53 298.81 57.53 299.81 57.53 300.81 57.53 301.81 57.53 302.81 57.53 303.81 57.53 304.81 57.53 305.81 57.53 306.81 57.53 307.81 57.53 308.81 57.53 309.81 57.53 310.81 57.53
15 Dec 2008 271.30 57.04 272.30 57.04 273.30 57.04 274.30 57.04 275.30 57.04 276.30 57.04 277.30 57.04 278.30 57.04 279.30 57.04 280.30 57.04 281.30 57.04 282.30 57.04 283.30 57.04 284.30 57.04 285.30 57.04 286.30 57.04 287.30 57.04 288.30 57.04 289.30 57.04 290.30 57.04 291.30 57.04 292.30 57.04 293.30 57.04 294.30 57.04 295.30 57.04 296.30 57.04 297.30 57.04 298.30 57.04 299.30 57.04 300.30 57.04 301.30 57.04 302.30 57.04 303.30 57.04 304.30 57.04 305.30 57.04 306.30 57.04 307.30 57.04 308.30 57.04 309.30 57.04 310.30 57.04
16 Dec 2008 270.76 56.54 271.76 56.54 272.76 56.54 273.76 56.54 274.76 56.54 275.76 56.54 276.76 56.54 277.76 56.54 278.76 56.54 279.76 56.54 280.76 56.54 281.76 56.54 282.76 56.54 283.76 56.54 284.76 56.54 285.76 56.54 286.76 56.54 287.76 56.54 288.76 56.54 289.76 56.54 290.76 56.54 291.76 56.54 292.76 56.54 293.76 56.54 294.76 56.54 295.76 56.54 296.76 56.54 297.76 56.54 298.76 56.54 299.76 56.54 300.76 56.54 301.76 56.54 302.76 56.54 303.76 56.54 304.76 56.54 305.76 56.54 306.76 56.54 307.76 56.54 308.76 56.54 309.76 56.54
17 Dec 2008 270.23 56.06 271.23 56.06 272.23 56.06 273.23 56.06 274.23 56.06 275.23 56.06 276.23 56.06 277.23 56.06 278.23 56.06 279.23 56.06 280.23 56.06 281.23 56.06 282.23 56.06 283.23 56.06 284.23 56.06 285.23 56.06 286.23 56.06 287.23 56.06 288.23 56.06 289.23 56.06 290.23 56.06 291.23 56.06 292.23 56.06 293.23 56.06 294.23 56.06 295.23 56.06 296.23 56.06 297.23 56.06 298.23 56.06 299.23 56.06 300.23 56.06 301.23 56.06 302.23 56.06 303.23 56.06 304.23 56.06 305.23 56.06 306.23 56.06 307.23 56.06 308.23 56.06 309.23 56.06 310.23 56.06
18 Dec 2008 269.65 55.60 270.65 55.60 271.65 55.60 272.65 55.60 273.65 55.60 274.65 55.60 275.65 55.60 276.65 55.60 277.65 55.60 278.65 55.60 279.65 55.60 280.65 55.60 281.65 55.60 282.65 55.60 283.65 55.60 284.65 55.60 285.65 55.60 286.65 55.60 287.65 55.60 288.65 55.60 289.65 55.60 290.65 55.60 291.65 55.60 292.65 55.60 293.65 55.60 294.65 55.60 295.65 55.60 296.65 55.60 297.65 55.60 298.65 55.60 299.65 55.60 300.65 55.60 301.65 55.60 302.65 55.60 303.65 55.60 304.65 55.60 305.65 55.60 306.65 55.60 307.65 55.60 308.65 55.60 309.65 55.60
19 Dec 2008 269.06 55.16 270.06 55.16 271.06 55.16 272.06 55.16 273.06 55.16 274.06 55.16 275.06 55.16 276.06 55.16 277.06 55.16 278.06 55.16 279.06 55.16 280.06 55.16 281.06 55.16 282.06 55.16 283.06 55.16 284.06 55.16 285.06 55.16 286.06 55.16 287.06 55.16 288.06 55.16 289.06 55.16 290.06 55.16 291.06 55.16 292.06 55.16 293.06 55.16 294.06 55.16 295.06 55.16 296.06 55.16 297.06 55.16 298.06 55.16 299.06 55.16 300.06 55.16 301.06 55.16 302.06 55.16 303.06 55.16 304.06 55.16 305.06 55.16 306.06 55.16 307.06 55.16 308.06 55.16 309.06 55.16
20 Dec 2008 268.45 54.96 269.45 54.96 270.45 54.96 271.45 54.96 272.45 54.96 273.45 54.96 274.45 54.96 275.45 54.96 276.45 54.96 277.45 54.96 278.45 54.96 279.45 54.96 280.45 54.96 281.45 54.96 282.45 54.96 283.45 54.96 284.45 54.96 285.45 54.96 286.45 54.96 287.45 54.96 288.45 54.96 289.45 54.96 290.45 54.96 291.45 54.96 292.45 54.96 293.45 54.96 294.45 54.96 295.45 54.96 296.45 54.96 297.45 54.96 298.45 54.96 299.45 54.96 300.45 54.96 301.45 54.96 302.45 54.96 303.45 54.96 304.45 54.96 305.45 54.96 306.45 54.96 307.45 54.96 308.45 54.96 309.45 54.96
21 Dec 2008 267.82 54.58 268.82 54.58 269.82 54.58 270.82 54.58 271.82 54.58 272.82 54.58 273.82 54.58 274.82 54.58 275.82 54.58 276.82 54.58 277.82 54.58 278.82 54.58 279.82 54.58 280.82 54.58 281.82 54.58 282.82 54.58 283.82 54.58 284.82 54.58 285.82 54.58 286.82 54.58 287.82 54.58 288.82 54.58 289.82 54.58 290.82 54.58 291.82 54.58 292.82 54.58 293.82 54.58 294.82 54.58 295.82 54.58 296.82 54.58 297.82 54.58 298.82 54.58 299.82 54.58 300.82 54.58 301.82 54.58 302.82 54.58 303.82 54.58 304.82 54.58 305.82 54.58 306.82 54.58 307.82 54.58 308.82 54.58 309.82 54.58
22 Dec 2008 267.17 54.22 268.17 54.22 269.17 54.22 270.17 54.22 271.17 54.22 272.17 54.22 273.17 54.22 274.17 54.22 275.17 54.22 276.17 54.22 277.17 54.22 278.17 54.22 279.17 54.22 280.17 54.22 281.17 54.22 282.17 54.22 283.17 54.22 284.17 54.22 285.17 54.22 286.17 54.22 287.17 54.22 288.17 54.22 289.17 54.22 290.17 54.22 291.17 54.22 292.17 54.22 293.17 54.22 294.17 54.22 295.17 54.22 296.17 54.22 297.17 54.22 298.17 54.22 299.17 54.22 300.17 54.22 301.17 54.22 302.17 54.22 303.17 54.22 304.17 54.22 305.17 54.22 306.17 54.22 307.17 54.22 308.17 54.22 309.17 54.22
23 Dec 2008 266.48 54.09 267.48 54.09 268.48 54.09 269.48 54.09 270.48 54.09 271.48 54.09 272.48 54.09 273.48 54.09 274.48 54.09 275.48 54.09 276.48 54.09 277.48 54.09 278.48 54.09 279.48 54.09 280.48 54.09 281.48 54.09 282.48 54.09 283.48 54.09 284.48 54.09 285.48 54.09 286.48 54.09 287.48 54.09 288.48 54.09 289.48 54.09 290.48 54.09 291.48 54.09 292.48 54.09 293.48 54.09 294.48 54.09 295.48 54.09 296.48 54.09 297.48 54.09 298.48 54.09 299.48 54.09 300.48 54.09 301.48 54.09 302.48 54.09 303.48 54.09 304.48 54.09 305.48 54.09 306.48 54.09 307.48 54.09
24 Dec 2008 265.76 53.98 266.76 53.98 267.76 53.98 268.76 53.98 269.76 53.98 270.76 53.98 271.76 53.98 272.76 53.98 273.76 53.98 274.76 53.98 275.76 53.98 276.76 53.98 277.76 53.98 278.76 53.98 279.76 53.98 280.76 53.98 281.76 53.98 282.76 53.98 283.76 53.98 284.76 53.98 285.76 53.98 286.76 53.98 287.76 53.98 288.76 53.98 289.76 53.98 290.76 53.98 291.76 53.98 292.76 53.98 293.76 53.98 294.76 53.98 295.76 53.98 296.76 53.98 297.76 53.98 298.76 53.98 299.76 53.98 300.76 53.98 301.76 53.98 302.76 53.98 303.76 53.98 304.76 53.98 305.76 53.98 306.76 53.98 307.76 53.98
25 Dec 2008 265.01 53.69 266.01 53.69 267.01 53.69 268.01 53.69 269.01 53.69 270.01 53.69 271.01 53.69 272.01 53.69 273.01 53.69 274.01 53.69 275.01 53.69 276.01 53.69 277.01 53.69 278.01 53.69 279.01 53.69 280.01 53.69 281.01 53.69 282.01 53.69 283.01 53.69 284.01 53.69 285.01 53.69 286.01 53.69 287.01 53.69 288.01 53.69 289.01 53.69 290.01 53.69 291.01 53.69 292.01 53.69 293.01 53.69 294.01 53.69 295.01 53.69 296.01 53.69 297.01 53.69 298.01 53.69 299.01 53.69 300.01 53.69 301.01 53.69 302.01 53.69 303.01 53.69 304.01 53.69 305.01 53.69 306.01 53.69 307.01 53.69
26 Dec 2008 264.23 53.62 265.23 53.62 266.23 53.62 267.23 53.62 268.23 53.62 269.23 53.62 270.23 53.62 271.23 53.62 272.23 53.62 273.23 53.62 274.23 53.62 275.23 53.62 276.23 53.62 277.23 53.62 278.23 53.62 279.23 53.62 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62 298.23 53.62 299.23 53.62 300.23 53.62 301.23 53.62 302.23 53.62 303.23 53.62 304.23 53.62 305.23 53.62
27 Dec 2008 263.75 53.56 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56 273.75 53.56 274.75 53.56 275.75 53.56 276.75 53.56 277.75 53.56 278.75 53.56 279.75 53.56 280.75 53.56 281.75 53.56 282.75 53.56 283.75 53.56 284.75 53.56 285.75 53.56 286.75 53.56 287.75 53.56 288.75 53.56 289.75 53.56 290.75 53.56 291.75 53.56 292.75 53.56 293.75 53.56 294.75 53.56 295.75 53.56 296.75 53.56 297.75 53.56 298.75 53.56 299.75 53.56 300.75 53.56 301.75 53.56 302.75 53.56 303.75 53.56 304.75 53.56
28 Dec 2008 262.81 53.51 263.81 53.51 264.81 53.51 265.81 53.51 266.81 53.51 267.81 53.51 268.81 53.51 269.81 53.51 270.81 53.51 271.81 53.51 272.81 53.51 273.81 53.51 274.81 53.51 275.81 53.51 276.81 53.51 277.81 53.51 278.81 53.51 279.81 53.51 280.81 53.51 281.81 53.51 282.81 53.51 283.81 53.51 284.81 53.51 285.81 53.51 286.81 53.51 287.81 53.51 288.81 53.51 289.81 53.51 290.81 53.51 291.81 53.51 292.81 53.51 293.81 53.51 294.81 53.51 295.81 53.51 296.81 53.51 297.81 53.51 298.81 53.51 299.81 53.51 300.81 53.51 301.81 53.51 302.81 53.51 303.81 53.51 304.81 53.51