;;File created using SAA zone 5 18 Oct 2007 311.34 53.52 312.34 53.52 313.34 53.52 314.34 53.52 315.34 53.52 316.34 53.52 317.34 53.52 318.34 53.52 319.34 53.52 320.34 53.52 321.34 53.52 19 Oct 2007 310.67 53.50 311.67 53.50 312.67 53.50 313.67 53.50 314.67 53.50 315.67 53.50 316.67 53.50 317.67 53.50 318.67 53.50 319.67 53.50 320.67 53.50 20 Oct 2007 310.02 53.49 311.02 53.49 312.02 53.49 313.02 53.49 314.02 53.49 315.02 53.49 316.02 53.49 317.02 53.49 318.02 53.49 319.02 53.49 320.02 53.49 21 Oct 2007 309.37 53.47 310.37 53.47 311.37 53.47 312.37 53.47 313.37 53.47 314.37 53.47 315.37 53.47 316.37 53.47 317.37 53.47 318.37 53.47 319.37 53.47 22 Oct 2007 308.73 53.47 309.73 53.47 310.73 53.47 311.73 53.47 312.73 53.47 313.73 53.47 314.73 53.47 315.73 53.47 316.73 53.47 317.73 53.47 318.73 53.47 23 Oct 2007 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47 313.10 53.47 314.10 53.47 315.10 53.47 316.10 53.47 317.10 53.47 318.10 53.47 24 Oct 2007 307.48 53.47 308.48 53.47 309.48 53.47 310.48 53.47 311.48 53.47 312.48 53.47 313.48 53.47 314.48 53.47 315.48 53.47 316.48 53.47 317.48 53.47 25 Oct 2007 306.87 53.47 307.87 53.47 308.87 53.47 309.87 53.47 310.87 53.47 311.87 53.47 312.87 53.47 313.87 53.47 314.87 53.47 315.87 53.47 316.87 53.47 26 Oct 2007 306.26 53.48 307.26 53.48 308.26 53.48 309.26 53.48 310.26 53.48 311.26 53.48 312.26 53.48 313.26 53.48 314.26 53.48 315.26 53.48 316.26 53.48 27 Oct 2007 305.66 53.49 306.66 53.49 307.66 53.49 308.66 53.49 309.66 53.49 310.66 53.49 311.66 53.49 312.66 53.49 313.66 53.49 314.66 53.49 315.66 53.49 28 Oct 2007 305.07 53.51 306.07 53.51 307.07 53.51 308.07 53.51 309.07 53.51 310.07 53.51 311.07 53.51 312.07 53.51 313.07 53.51 314.07 53.51 315.07 53.51 29 Oct 2007 304.48 53.53 305.48 53.53 306.48 53.53 307.48 53.53 308.48 53.53 309.48 53.53 310.48 53.53 311.48 53.53 312.48 53.53 313.48 53.53 314.48 53.53 30 Oct 2007 303.90 53.56 304.90 53.56 305.90 53.56 306.90 53.56 307.90 53.56 308.90 53.56 309.90 53.56 310.90 53.56 311.90 53.56 312.90 53.56 313.90 53.56 31 Oct 2007 303.33 53.60 304.33 53.60 305.33 53.60 306.33 53.60 307.33 53.60 308.33 53.60 309.33 53.60 310.33 53.60 311.33 53.60 312.33 53.60 313.33 53.60 01 Nov 2007 302.76 53.65 303.76 53.65 304.76 53.65 305.76 53.65 306.76 53.65 307.76 53.65 308.76 53.65 309.76 53.65 310.76 53.65 311.76 53.65 312.76 53.65 02 Nov 2007 302.20 53.71 303.20 53.71 304.20 53.71 305.20 53.71 306.20 53.71 307.20 53.71 308.20 53.71 309.20 53.71 310.20 53.71 311.20 53.71 312.20 53.71 03 Nov 2007 301.64 53.99 302.64 53.99 303.64 53.99 304.64 53.99 305.64 53.99 306.64 53.99 307.64 53.99 308.64 53.99 309.64 53.99 310.64 53.99 311.64 53.99 04 Nov 2007 301.09 54.08 302.09 54.08 303.09 54.08 304.09 54.08 305.09 54.08 306.09 54.08 307.09 54.08 308.09 54.08 309.09 54.08 310.09 54.08 311.09 54.08 05 Nov 2007 300.54 54.19 301.54 54.19 302.54 54.19 303.54 54.19 304.54 54.19 305.54 54.19 306.54 54.19 307.54 54.19 308.54 54.19 309.54 54.19 310.54 54.19 06 Nov 2007 299.99 54.52 300.99 54.52 301.99 54.52 302.99 54.52 303.99 54.52 304.99 54.52 305.99 54.52 306.99 54.52 307.99 54.52 308.99 54.52 309.99 54.52 07 Nov 2007 299.45 54.68 300.45 54.68 301.45 54.68 302.45 54.68 303.45 54.68 304.45 54.68 305.45 54.68 306.45 54.68 307.45 54.68 308.45 54.68 309.45 54.68 08 Nov 2007 298.91 55.06 299.91 55.06 300.91 55.06 301.91 55.06 302.91 55.06 303.91 55.06 304.91 55.06 305.91 55.06 306.91 55.06 307.91 55.06 308.91 55.06 09 Nov 2007 298.38 55.49 299.38 55.49 300.38 55.49 301.38 55.49 302.38 55.49 303.38 55.49 304.38 55.49 305.38 55.49 306.38 55.49 307.38 55.49 308.38 55.49 10 Nov 2007 297.84 55.75 298.84 55.75 299.84 55.75 300.84 55.75 301.84 55.75 302.84 55.75 303.84 55.75 304.84 55.75 305.84 55.75 306.84 55.75 307.84 55.75 11 Nov 2007 297.31 56.46 298.31 56.46 299.31 56.46 300.31 56.46 301.31 56.46 302.31 56.46 303.31 56.46 304.31 56.46 305.31 56.46 306.31 56.46 307.31 56.46 12 Nov 2007 296.79 57.03 297.79 57.03 298.79 57.03 299.79 57.03 300.79 57.03 301.79 57.03 302.79 57.03 303.79 57.03 304.79 57.03 305.79 57.03 306.79 57.03 13 Nov 2007 296.26 57.40 297.26 57.43 298.26 57.45 299.26 57.48 300.26 57.50 301.26 57.67 302.26 57.67 303.26 57.67 304.26 57.67 305.26 57.67 306.26 57.67 14 Nov 2007 295.74 57.61 296.74 57.64 297.74 57.67 298.74 57.90 299.74 57.93 300.74 57.96 301.74 57.98 302.74 58.01 303.74 58.24 304.74 58.27 305.74 58.29 15 Nov 2007 295.22 58.28 296.22 58.31 297.22 58.35 298.22 58.38 299.22 58.42 300.22 58.45 301.22 58.48 302.22 58.72 303.22 58.75 304.22 58.78 305.22 58.81 16 Nov 2007 294.70 59.06 295.70 59.10 296.70 59.13 297.70 59.17 298.70 59.41 299.70 59.45 300.70 59.49 301.70 59.53 302.70 59.56 303.70 59.80 304.70 59.84 17 Nov 2007 294.18 60.38 295.18 60.42 296.18 60.46 297.18 60.50 298.18 60.54 299.18 60.59 300.18 60.63 301.18 60.87 302.18 60.91 303.18 60.95 304.18 61.00 18 Nov 2007 293.66 61.82 294.66 61.87 295.66 61.92 296.66 62.16 297.66 62.21 298.66 62.25 299.66 62.30 300.66 62.34 301.66 62.39 302.66 62.63 303.66 62.68 19 Nov 2007 293.14 63.73 294.14 63.77 295.14 63.82 296.14 63.87 297.14 63.92 298.14 64.17 299.14 64.22 300.14 64.24 301.14 64.24 302.14 64.24 303.14 64.24 20 Nov 2007 292.63 64.57 293.63 64.57 294.63 64.57 295.63 64.57 296.63 64.57 297.63 64.57 298.63 64.57 299.63 64.57 300.63 64.57 301.63 64.57 302.63 64.57 21 Nov 2007 292.11 63.97 293.11 63.97 294.11 63.97 295.11 63.97 296.11 63.97 297.11 63.97 298.11 63.97 299.11 63.97 300.11 63.97 301.11 63.97 302.11 63.97 22 Nov 2007 291.60 63.11 292.60 63.11 293.60 63.11 294.60 63.11 295.60 63.11 296.60 63.11 297.60 63.11 298.60 63.11 299.60 63.11 300.60 63.11 301.60 63.11 23 Nov 2007 281.08 61.90 282.08 61.90 283.08 61.90 284.08 61.90 285.08 61.90 286.08 61.90 287.08 61.90 288.08 61.90 289.08 61.90 290.08 61.90 291.08 61.90 292.08 61.90 293.08 61.90 294.08 61.90 295.08 61.90 296.08 61.90 297.08 61.90 298.08 61.90 299.08 61.90 300.08 61.90 301.08 61.90 302.08 61.90 303.08 61.90 304.08 61.90 305.08 61.90 306.08 61.90 307.08 61.90 308.08 61.90 309.08 61.90 310.08 61.90 24 Nov 2007 280.56 60.65 281.56 60.65 282.56 60.65 283.56 60.65 284.56 60.65 285.56 60.65 286.56 60.65 287.56 60.65 288.56 60.65 289.56 60.65 290.56 60.65 291.56 60.65 292.56 60.65 293.56 60.65 294.56 60.65 295.56 60.65 296.56 60.65 297.56 60.65 298.56 60.65 299.56 60.65 300.56 60.65 301.56 60.65 302.56 60.65 303.56 60.65 304.56 60.65 305.56 60.65 306.56 60.65 307.56 60.65 308.56 60.65 309.56 60.65 310.56 60.65 25 Nov 2007 280.05 59.42 281.05 59.42 282.05 59.42 283.05 59.42 284.05 59.42 285.05 59.42 286.05 59.42 287.05 59.42 288.05 59.42 289.05 59.42 290.05 59.42 291.05 59.42 292.05 59.42 293.05 59.42 294.05 59.42 295.05 59.42 296.05 59.42 297.05 59.42 298.05 59.42 299.05 59.42 300.05 59.42 301.05 59.42 302.05 59.42 303.05 59.42 304.05 59.42 305.05 59.42 306.05 59.42 307.05 59.42 308.05 59.42 309.05 59.42 310.05 59.42 26 Nov 2007 279.53 58.46 280.53 58.46 281.53 58.46 282.53 58.46 283.53 58.46 284.53 58.46 285.53 58.46 286.53 58.46 287.53 58.46 288.53 58.46 289.53 58.46 290.53 58.46 291.53 58.46 292.53 58.46 293.53 58.46 294.53 58.46 295.53 58.46 296.53 58.46 297.53 58.46 298.53 58.46 299.53 58.46 300.53 58.46 301.53 58.46 302.53 58.46 303.53 58.46 304.53 58.46 305.53 58.46 306.53 58.46 307.53 58.46 308.53 58.46 309.53 58.46 27 Nov 2007 279.01 57.57 280.01 57.57 281.01 57.57 282.01 57.57 283.01 57.57 284.01 57.57 285.01 57.57 286.01 57.57 287.01 57.57 288.01 57.57 289.01 57.57 290.01 57.57 291.01 57.57 292.01 57.57 293.01 57.57 294.01 57.57 295.01 57.57 296.01 57.57 297.01 57.57 298.01 57.57 299.01 57.57 300.01 57.57 301.01 57.57 302.01 57.57 303.01 57.57 304.01 57.57 305.01 57.57 306.01 57.57 307.01 57.57 308.01 57.57 309.01 57.57 28 Nov 2007 278.49 56.75 279.49 56.75 280.49 56.75 281.49 56.75 282.49 56.75 283.49 56.75 284.49 56.75 285.49 56.75 286.49 56.75 287.49 56.75 288.49 56.75 289.49 56.75 290.49 56.75 291.49 56.75 292.49 56.75 293.49 56.75 294.49 56.75 295.49 56.75 296.49 56.75 297.49 56.75 298.49 56.75 299.49 56.75 300.49 56.75 301.49 56.75 302.49 56.75 303.49 56.75 304.49 56.75 305.49 56.75 306.49 56.75 307.49 56.75 308.49 56.75 29 Nov 2007 277.96 56.19 278.96 56.19 279.96 56.19 280.96 56.19 281.96 56.19 282.96 56.19 283.96 56.19 284.96 56.19 285.96 56.19 286.96 56.19 287.96 56.19 288.96 56.19 289.96 56.19 290.96 56.19 291.96 56.19 292.96 56.19 293.96 56.19 294.96 56.19 295.96 56.19 296.96 56.19 297.96 56.19 298.96 56.19 299.96 56.19 300.96 56.19 301.96 56.19 302.96 56.19 303.96 56.19 304.96 56.19 305.96 56.19 306.96 56.19 307.96 56.19 30 Nov 2007 277.44 55.69 278.44 55.69 279.44 55.69 280.44 55.69 281.44 55.69 282.44 55.69 283.44 55.69 284.44 55.69 285.44 55.69 286.44 55.69 287.44 55.69 288.44 55.69 289.44 55.69 290.44 55.69 291.44 55.69 292.44 55.69 293.44 55.69 294.44 55.69 295.44 55.69 296.44 55.69 297.44 55.69 298.44 55.69 299.44 55.69 300.44 55.69 301.44 55.69 302.44 55.69 303.44 55.69 304.44 55.69 305.44 55.69 306.44 55.69 307.44 55.69 01 Dec 2007 276.91 55.23 277.91 55.23 278.91 55.23 279.91 55.23 280.91 55.23 281.91 55.23 282.91 55.23 283.91 55.23 284.91 55.23 285.91 55.23 286.91 55.23 287.91 55.23 288.91 55.23 289.91 55.23 290.91 55.23 291.91 55.23 292.91 55.23 293.91 55.23 294.91 55.23 295.91 55.23 296.91 55.23 297.91 55.23 298.91 55.23 299.91 55.23 300.91 55.23 301.91 55.23 302.91 55.23 303.91 55.23 304.91 55.23 305.91 55.23 306.91 55.23 02 Dec 2007 276.39 55.02 277.39 55.02 278.39 55.02 279.39 55.02 280.39 55.02 281.39 55.02 282.39 55.02 283.39 55.02 284.39 55.02 285.39 55.02 286.39 55.02 287.39 55.02 288.39 55.02 289.39 55.02 290.39 55.02 291.39 55.02 292.39 55.02 293.39 55.02 294.39 55.02 295.39 55.02 296.39 55.02 297.39 55.02 298.39 55.02 299.39 55.02 300.39 55.02 301.39 55.02 302.39 55.02 303.39 55.02 304.39 55.02 305.39 55.02 306.39 55.02 03 Dec 2007 275.85 54.64 276.85 54.64 277.85 54.64 278.85 54.64 279.85 54.64 280.85 54.64 281.85 54.64 282.85 54.64 283.85 54.64 284.85 54.64 285.85 54.64 286.85 54.64 287.85 54.64 288.85 54.64 289.85 54.64 290.85 54.64 291.85 54.64 292.85 54.64 293.85 54.64 294.85 54.64 295.85 54.64 296.85 54.64 297.85 54.64 298.85 54.64 299.85 54.64 300.85 54.64 301.85 54.64 302.85 54.64 303.85 54.64 304.85 54.64 305.85 54.64 04 Dec 2007 275.07 54.49 276.07 54.49 277.07 54.49 278.07 54.49 279.07 54.49 280.07 54.49 281.07 54.49 282.07 54.49 283.07 54.49 284.07 54.49 285.07 54.49 286.07 54.49 287.07 54.49 288.07 54.49 289.07 54.49 290.07 54.49 291.07 54.49 292.07 54.49 293.07 54.49 294.07 54.49 295.07 54.49 296.07 54.49 297.07 54.49 298.07 54.49 299.07 54.49 300.07 54.49 301.07 54.49 302.07 54.49 303.07 54.49 304.07 54.49 305.07 54.49 306.07 54.49 307.07 54.49 308.07 54.49 309.07 54.49 310.07 54.49 311.07 54.49 312.07 54.49 313.07 54.49 05 Dec 2007 274.48 54.16 275.48 54.16 276.48 54.16 277.48 54.16 278.48 54.16 279.48 54.16 280.48 54.16 281.48 54.16 282.48 54.16 283.48 54.16 284.48 54.16 285.48 54.16 286.48 54.16 287.48 54.16 288.48 54.16 289.48 54.16 290.48 54.16 291.48 54.16 292.48 54.16 293.48 54.16 294.48 54.16 295.48 54.16 296.48 54.16 297.48 54.16 298.48 54.16 299.48 54.16 300.48 54.16 301.48 54.16 302.48 54.16 303.48 54.16 304.48 54.16 305.48 54.16 306.48 54.16 307.48 54.16 308.48 54.16 309.48 54.16 310.48 54.16 311.48 54.16 312.48 54.16 06 Dec 2007 273.88 54.06 274.88 54.06 275.88 54.06 276.88 54.06 277.88 54.06 278.88 54.06 279.88 54.06 280.88 54.06 281.88 54.06 282.88 54.06 283.88 54.06 284.88 54.06 285.88 54.06 286.88 54.06 287.88 54.06 288.88 54.06 289.88 54.06 290.88 54.06 291.88 54.06 292.88 54.06 293.88 54.06 294.88 54.06 295.88 54.06 296.88 54.06 297.88 54.06 298.88 54.06 299.88 54.06 300.88 54.06 301.88 54.06 302.88 54.06 303.88 54.06 304.88 54.06 305.88 54.06 306.88 54.06 307.88 54.06 308.88 54.06 309.88 54.06 310.88 54.06 311.88 54.06 07 Dec 2007 273.34 53.97 274.34 53.97 275.34 53.97 276.34 53.97 277.34 53.97 278.34 53.97 279.34 53.97 280.34 53.97 281.34 53.97 282.34 53.97 283.34 53.97 284.34 53.97 285.34 53.97 286.34 53.97 287.34 53.97 288.34 53.97 289.34 53.97 290.34 53.97 291.34 53.97 292.34 53.97 293.34 53.97 294.34 53.97 295.34 53.97 296.34 53.97 297.34 53.97 298.34 53.97 299.34 53.97 300.34 53.97 301.34 53.97 302.34 53.97 303.34 53.97 304.34 53.97 305.34 53.97 306.34 53.97 307.34 53.97 308.34 53.97 309.34 53.97 310.34 53.97 311.34 53.97 08 Dec 2007 272.72 53.70 273.72 53.70 274.72 53.70 275.72 53.70 276.72 53.70 277.72 53.70 278.72 53.70 279.72 53.70 280.72 53.70 281.72 53.70 282.72 53.70 283.72 53.70 284.72 53.70 285.72 53.70 286.72 53.70 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70 296.72 53.70 297.72 53.70 298.72 53.70 299.72 53.70 300.72 53.70 301.72 53.70 302.72 53.70 303.72 53.70 304.72 53.70 305.72 53.70 306.72 53.70 307.72 53.70 308.72 53.70 309.72 53.70 310.72 53.70 09 Dec 2007 272.09 53.64 273.09 53.64 274.09 53.64 275.09 53.64 276.09 53.64 277.09 53.64 278.09 53.64 279.09 53.64 280.09 53.64 281.09 53.64 282.09 53.64 283.09 53.64 284.09 53.64 285.09 53.64 286.09 53.64 287.09 53.64 288.09 53.64 289.09 53.64 290.09 53.64 291.09 53.64 292.09 53.64 293.09 53.64 294.09 53.64 295.09 53.64 296.09 53.64 297.09 53.64 298.09 53.64 299.09 53.64 300.09 53.64 301.09 53.64 302.09 53.64 303.09 53.64 304.09 53.64 305.09 53.64 306.09 53.64 307.09 53.64 308.09 53.64 309.09 53.64 310.09 53.64 10 Dec 2007 271.45 53.59 272.45 53.59 273.45 53.59 274.45 53.59 275.45 53.59 276.45 53.59 277.45 53.59 278.45 53.59 279.45 53.59 280.45 53.59 281.45 53.59 282.45 53.59 283.45 53.59 284.45 53.59 285.45 53.59 286.45 53.59 287.45 53.59 288.45 53.59 289.45 53.59 290.45 53.59 291.45 53.59 292.45 53.59 293.45 53.59 294.45 53.59 295.45 53.59 296.45 53.59 297.45 53.59 298.45 53.59 299.45 53.59 300.45 53.59 301.45 53.59 302.45 53.59 303.45 53.59 304.45 53.59 305.45 53.59 306.45 53.59 307.45 53.59 308.45 53.59 309.45 53.59 11 Dec 2007 270.79 53.56 271.79 53.56 272.79 53.56 273.79 53.56 274.79 53.56 275.79 53.56 276.79 53.56 277.79 53.56 278.79 53.56 279.79 53.56 280.79 53.56 281.79 53.56 282.79 53.56 283.79 53.56 284.79 53.56 285.79 53.56 286.79 53.56 287.79 53.56 288.79 53.56 289.79 53.56 290.79 53.56 291.79 53.56 292.79 53.56 293.79 53.56 294.79 53.56 295.79 53.56 296.79 53.56 297.79 53.56 298.79 53.56 299.79 53.56 300.79 53.56 301.79 53.56 302.79 53.56 303.79 53.56 304.79 53.56 305.79 53.56 306.79 53.56 307.79 53.56 308.79 53.56 309.79 53.56 12 Dec 2007 270.12 53.53 271.12 53.53 272.12 53.53 273.12 53.53 274.12 53.53 275.12 53.53 276.12 53.53 277.12 53.53 278.12 53.53 279.12 53.53 280.12 53.53 281.12 53.53 282.12 53.53 283.12 53.53 284.12 53.53 285.12 53.53 286.12 53.53 287.12 53.53 288.12 53.53 289.12 53.53 290.12 53.53 291.12 53.53 292.12 53.53 293.12 53.53 294.12 53.53 295.12 53.53 296.12 53.53 297.12 53.53 298.12 53.53 299.12 53.53 300.12 53.53 301.12 53.53 302.12 53.53 303.12 53.53 304.12 53.53 305.12 53.53 306.12 53.53 307.12 53.53 308.12 53.53 309.12 53.53 13 Dec 2007 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50 297.43 53.50 298.43 53.50 299.43 53.50 300.43 53.50 301.43 53.50 302.43 53.50 303.43 53.50 304.43 53.50 305.43 53.50 306.43 53.50 307.43 53.50 308.43 53.50 14 Dec 2007 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49 15 Dec 2007 268.16 53.48 269.16 53.48 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48 291.16 53.48 292.16 53.48 293.16 53.48 294.16 53.48 295.16 53.48 296.16 53.48 297.16 53.48 298.16 53.48 299.16 53.48 300.16 53.48 301.16 53.48 302.16 53.48 303.16 53.48 304.16 53.48 305.16 53.48 306.16 53.48 307.16 53.48 308.16 53.48 16 Dec 2007 267.42 53.47 268.42 53.47 269.42 53.47 270.42 53.47 271.42 53.47 272.42 53.47 273.42 53.47 274.42 53.47 275.42 53.47 276.42 53.47 277.42 53.47 278.42 53.47 279.42 53.47 280.42 53.47 281.42 53.47 282.42 53.47 283.42 53.47 284.42 53.47 285.42 53.47 286.42 53.47 287.42 53.47 288.42 53.47 289.42 53.47 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47 299.42 53.47 300.42 53.47 301.42 53.47 302.42 53.47 303.42 53.47 304.42 53.47 305.42 53.47 306.42 53.47 307.42 53.47 17 Dec 2007 266.66 53.47 267.66 53.47 268.66 53.47 269.66 53.47 270.66 53.47 271.66 53.47 272.66 53.47 273.66 53.47 274.66 53.47 275.66 53.47 276.66 53.47 277.66 53.47 278.66 53.47 279.66 53.47 280.66 53.47 281.66 53.47 282.66 53.47 283.66 53.47 284.66 53.47 285.66 53.47 286.66 53.47 287.66 53.47 288.66 53.47 289.66 53.47 290.66 53.47 291.66 53.47 292.66 53.47 293.66 53.47 294.66 53.47 295.66 53.47 296.66 53.47 297.66 53.47 298.66 53.47 299.66 53.47 300.66 53.47 301.66 53.47 302.66 53.47 303.66 53.47 304.66 53.47 305.66 53.47 306.66 53.47 18 Dec 2007 265.89 53.47 266.89 53.47 267.89 53.47 268.89 53.47 269.89 53.47 270.89 53.47 271.89 53.47 272.89 53.47 273.89 53.47 274.89 53.47 275.89 53.47 276.89 53.47 277.89 53.47 278.89 53.47 279.89 53.47 280.89 53.47 281.89 53.47 282.89 53.47 283.89 53.47 284.89 53.47 285.89 53.47 286.89 53.47 287.89 53.47 288.89 53.47 289.89 53.47 290.89 53.47 291.89 53.47 292.89 53.47 293.89 53.47 294.89 53.47 295.89 53.47 296.89 53.47 297.89 53.47 298.89 53.47 299.89 53.47 300.89 53.47 301.89 53.47 302.89 53.47 303.89 53.47 304.89 53.47 305.89 53.47 306.89 53.47 307.89 53.47 19 Dec 2007 265.08 53.47 266.08 53.47 267.08 53.47 268.08 53.47 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47 280.08 53.47 281.08 53.47 282.08 53.47 283.08 53.47 284.08 53.47 285.08 53.47 286.08 53.47 287.08 53.47 288.08 53.47 289.08 53.47 290.08 53.47 291.08 53.47 292.08 53.47 293.08 53.47 294.08 53.47 295.08 53.47 296.08 53.47 297.08 53.47 298.08 53.47 299.08 53.47 300.08 53.47 301.08 53.47 302.08 53.47 303.08 53.47 304.08 53.47 305.08 53.47 306.08 53.47 307.08 53.47 20 Dec 2007 264.26 53.48 265.26 53.48 266.26 53.48 267.26 53.48 268.26 53.48 269.26 53.48 270.26 53.48 271.26 53.48 272.26 53.48 273.26 53.48 274.26 53.48 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 306.26 53.48 21 Dec 2007 263.64 53.49 264.64 53.49 265.64 53.49 266.64 53.49 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49 278.64 53.49 279.64 53.49 280.64 53.49 281.64 53.49 282.64 53.49 283.64 53.49 284.64 53.49 285.64 53.49 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 297.64 53.49 298.64 53.49 299.64 53.49 300.64 53.49 301.64 53.49 302.64 53.49 303.64 53.49 304.64 53.49 305.64 53.49 22 Dec 2007 262.77 53.50 263.77 53.50 264.77 53.50 265.77 53.50 266.77 53.50 267.77 53.50 268.77 53.50 269.77 53.50 270.77 53.50 271.77 53.50 272.77 53.50 273.77 53.50 274.77 53.50 275.77 53.50 276.77 53.50 277.77 53.50 278.77 53.50 279.77 53.50 280.77 53.50 281.77 53.50 282.77 53.50 283.77 53.50 284.77 53.50 285.77 53.50 286.77 53.50 287.77 53.50 288.77 53.50 289.77 53.50 290.77 53.50 291.77 53.50 292.77 53.50 293.77 53.50 294.77 53.50 295.77 53.50 296.77 53.50 297.77 53.50 298.77 53.50 299.77 53.50 300.77 53.50 301.77 53.50 302.77 53.50 303.77 53.50 23 Dec 2007 261.87 53.53 262.87 53.53 263.87 53.53 264.87 53.53 265.87 53.53 266.87 53.53 267.87 53.53 268.87 53.53 269.87 53.53 270.87 53.53 271.87 53.53 272.87 53.53 273.87 53.53 274.87 53.53 275.87 53.53 276.87 53.53 277.87 53.53 278.87 53.53 279.87 53.53 280.87 53.53 281.87 53.53 282.87 53.53 283.87 53.53 284.87 53.53 285.87 53.53 286.87 53.53 287.87 53.53 288.87 53.53 289.87 53.53 290.87 53.53 291.87 53.53 292.87 53.53 293.87 53.53 294.87 53.53 295.87 53.53 296.87 53.53 297.87 53.53 298.87 53.53 299.87 53.53 300.87 53.53 301.87 53.53 302.87 53.53 303.87 53.53 24 Dec 2007 260.94 53.56 261.94 53.56 262.94 53.56 263.94 53.56 264.94 53.56 265.94 53.56 266.94 53.56 267.94 53.56 268.94 53.56 269.94 53.56 270.94 53.56 271.94 53.56 272.94 53.56 273.94 53.56 274.94 53.56 275.94 53.56 276.94 53.56 277.94 53.56 278.94 53.56 279.94 53.56 280.94 53.56 281.94 53.56 282.94 53.56 283.94 53.56 284.94 53.56 285.94 53.56 286.94 53.56 287.94 53.56 288.94 53.56 289.94 53.56 290.94 53.56 291.94 53.56 292.94 53.56 293.94 53.56 294.94 53.56 295.94 53.56 296.94 53.56 297.94 53.56 298.94 53.56 299.94 53.56 300.94 53.56 301.94 53.56 302.94 53.56 25 Dec 2007 259.97 53.59 260.97 53.59 261.97 53.59 262.97 53.59 263.97 53.59 264.97 53.59 265.97 53.59 266.97 53.59 267.97 53.59 268.97 53.59 269.97 53.59 270.97 53.59 271.97 53.59 272.97 53.59 273.97 53.59 274.97 53.59 275.97 53.59 276.97 53.59 277.97 53.59 278.97 53.59 279.97 53.59 280.97 53.59 281.97 53.59 282.97 53.59 283.97 53.59 284.97 53.59 285.97 53.59 286.97 53.59 287.97 53.59 288.97 53.59 289.97 53.59 290.97 53.59 291.97 53.59 292.97 53.59 293.97 53.59 294.97 53.59 295.97 53.59 296.97 53.59 297.97 53.59 298.97 53.59 299.97 53.59 300.97 53.59 26 Dec 2007 258.86 53.64 259.86 53.64 260.86 53.64 261.86 53.64 262.86 53.64 263.86 53.64 264.86 53.64 265.86 53.64 266.86 53.64 267.86 53.64 268.86 53.64 269.86 53.64 270.86 53.64 271.86 53.64 272.86 53.64 273.86 53.64 274.86 53.64 275.86 53.64 276.86 53.64 277.86 53.64 278.86 53.64 279.86 53.64 280.86 53.64 281.86 53.64 282.86 53.64 283.86 53.64 284.86 53.64 285.86 53.64 286.86 53.64 287.86 53.64 288.86 53.64 289.86 53.64 290.86 53.64 291.86 53.64 292.86 53.64 293.86 53.64 294.86 53.64 295.86 53.64 296.86 53.64 297.86 53.64 298.86 53.64 299.86 53.64 300.86 53.64 27 Dec 2007 258.17 53.70 259.17 53.70 260.17 53.70 261.17 53.70 262.17 53.70 263.17 53.70 264.17 53.70 265.17 53.70 266.17 53.70 267.17 53.70 268.17 53.70 269.17 53.70 270.17 53.70 271.17 53.70 272.17 53.70 273.17 53.70 274.17 53.70 275.17 53.70 276.17 53.70 277.17 53.70 278.17 53.70 279.17 53.70 280.17 53.70 281.17 53.70 282.17 53.70 283.17 53.70 284.17 53.70 285.17 53.70 286.17 53.70 287.17 53.70 288.17 53.70 289.17 53.70 290.17 53.70 291.17 53.70 292.17 53.70 293.17 53.70 294.17 53.70 295.17 53.70 296.17 53.70 297.17 53.70 298.17 53.70 299.17 53.70 300.17 53.70 28 Dec 2007 257.21 53.97 258.21 53.97 259.21 53.97 260.21 53.97 261.21 53.97 262.21 53.97 263.21 53.97 264.21 53.97 265.21 53.97 266.21 53.97 267.21 53.97 268.21 53.97 269.21 53.97 270.21 53.97 271.21 53.97 272.21 53.97 273.21 53.97 274.21 53.97 275.21 53.97 276.21 53.97 277.21 53.97 278.21 53.97 279.21 53.97 280.21 53.97 281.21 53.97 282.21 53.97 283.21 53.97 284.21 53.97 285.21 53.97 286.21 53.97 287.21 53.97 288.21 53.97 289.21 53.97 290.21 53.97 291.21 53.97 292.21 53.97 293.21 53.97 294.21 53.97 295.21 53.97 296.21 53.97 297.21 53.97 298.21 53.97 299.21 53.97 29 Dec 2007 256.10 54.05 257.10 54.05 258.10 54.05 259.10 54.05 260.10 54.05 261.10 54.05 262.10 54.05 263.10 54.05 264.10 54.05 265.10 54.05 266.10 54.05 267.10 54.05 268.10 54.05 269.10 54.05 270.10 54.05 271.10 54.05 272.10 54.05 273.10 54.05 274.10 54.05 275.10 54.05 276.10 54.05 277.10 54.05 278.10 54.05 279.10 54.05 280.10 54.05 281.10 54.05 282.10 54.05 283.10 54.05 284.10 54.05 285.10 54.05 286.10 54.05 287.10 54.05 288.10 54.05 289.10 54.05 290.10 54.05 291.10 54.05 292.10 54.05 293.10 54.05 294.10 54.05 295.10 54.05 296.10 54.05 297.10 54.05 30 Dec 2007 254.95 53.38 255.95 54.16 256.95 54.16 257.95 54.16 258.95 54.16 259.95 54.16 260.95 54.16 261.95 54.16 262.95 54.16 263.95 54.16 264.95 54.16 265.95 54.16 266.95 54.16 267.95 54.16 268.95 54.16 269.95 54.16 270.95 54.16 271.95 54.16 272.95 54.16 273.95 54.16 274.95 54.16 275.95 54.16 276.95 54.16 277.95 54.16 278.95 54.16 279.95 54.16 280.95 54.16 281.95 54.16 282.95 54.16 283.95 54.16 284.95 54.16 285.95 54.16 286.95 54.16 287.95 54.16 288.95 54.16 289.95 54.16 290.95 54.16 291.95 54.16 292.95 54.16 293.95 54.16 294.95 54.16 295.95 54.16 296.95 54.16 31 Dec 2007 253.74 46.07 254.74 46.17 255.74 46.27 256.74 46.55 257.74 46.64 258.74 46.98 259.74 49.75 260.74 51.12 261.74 52.09 262.74 52.85 263.74 53.47 264.74 54.00 265.74 54.46 266.74 54.49 267.74 54.49 268.74 54.49 269.74 54.49 270.74 54.49 271.74 54.49 272.74 54.49 273.74 54.49 274.74 54.49 275.74 54.49 276.74 54.49 277.74 54.49 278.74 54.49 279.74 54.49 280.74 54.49 281.74 54.49 282.74 54.49 283.74 54.49 284.74 54.49 285.74 54.49 286.74 54.49 287.74 54.49 288.74 54.49 289.74 54.49 290.74 54.49 291.74 54.49 292.74 54.49 293.74 54.49 294.74 54.49 295.74 54.49 01 Jan 2008 252.99 45.20 253.99 45.51 254.99 45.62 255.99 45.72 256.99 45.82 257.99 46.11 258.99 46.20 259.99 46.28 260.99 46.55 261.99 46.82 262.99 46.89 263.99 47.41 264.99 48.76 265.99 49.80 266.99 50.64 267.99 51.36 268.99 51.98 269.99 52.53 270.99 53.02 271.99 53.47 272.99 53.88 273.99 54.26 274.99 54.61 275.99 54.65 276.99 54.65 277.99 54.65 278.99 54.65 279.99 54.65 280.99 54.65 281.99 54.65 282.99 54.65 283.99 54.65 284.99 54.65 285.99 54.65 286.99 54.65 287.99 54.65 288.99 54.65 289.99 54.65 290.99 54.65 291.99 54.65 292.99 54.65 293.99 54.65 294.99 54.65 02 Jan 2008 251.72 44.73 252.72 44.65 253.72 44.97 254.72 45.08 255.72 45.19 256.72 45.29 257.72 45.39 258.72 45.68 259.72 45.77 260.72 45.85 261.72 46.13 262.72 46.40 263.72 46.47 264.72 46.74 265.72 47.00 266.72 47.26 267.72 47.51 268.72 47.76 269.72 48.55 270.72 49.34 271.72 50.03 272.72 50.66 273.72 51.22 274.72 51.74 275.72 52.21 276.72 52.65 277.72 53.06 278.72 53.44 279.72 53.80 280.72 54.14 281.72 54.46 282.72 54.77 283.72 55.03 284.72 55.03 285.72 55.03 286.72 55.03 287.72 55.03 288.72 55.03 289.72 55.03 290.72 55.03 291.72 55.03 292.72 55.03 293.72 55.03 03 Jan 2008 250.38 44.18 251.38 44.11 252.38 44.23 253.38 44.35 254.38 44.46 255.38 44.57 256.38 44.87 257.38 44.97 258.38 45.07 259.38 45.16 260.38 45.45 261.38 45.53 262.38 45.81 263.38 45.89 264.38 46.16 265.38 46.43 266.38 46.69 267.38 46.95 268.38 47.21 269.38 47.47 270.38 47.72 271.38 47.97 272.38 48.21 273.38 48.45 274.38 48.69 275.38 49.31 276.38 49.89 277.38 50.42 278.38 50.92 279.38 51.39 280.38 51.82 281.38 52.24 282.38 52.63 283.38 53.00 284.38 53.35 285.38 53.69 286.38 54.01 287.38 54.32 288.38 54.61 289.38 54.90 290.38 55.18 291.38 55.24 292.38 55.24 04 Jan 2008 248.98 43.59 249.98 43.72 250.98 43.84 251.98 43.95 252.98 44.07 253.98 44.18 254.98 44.29 255.98 44.39 256.98 44.49 257.98 44.78 258.98 44.88 259.98 44.97 260.98 45.25 261.98 45.33 262.98 45.61 263.98 45.69 264.98 45.96 265.98 46.23 266.98 46.50 267.98 46.76 268.98 47.02 269.98 47.28 270.98 47.53 271.98 47.78 272.98 48.03 273.98 48.28 274.98 48.52 275.98 48.76 276.98 49.00 277.98 49.24 278.98 49.47 279.98 49.70 280.98 50.05 281.98 50.51 282.98 50.95 283.98 51.37 284.98 51.77 285.98 52.15 286.98 52.52 287.98 52.87 288.98 53.21 289.98 53.53 290.98 53.84 291.98 54.15 05 Jan 2008 248.82 43.60 249.82 43.51 250.82 43.63 251.82 43.74 252.82 43.84 253.82 43.95 254.82 44.05 255.82 44.15 256.82 44.45 257.82 44.54 258.82 44.63 259.82 44.72 260.82 45.00 261.82 45.08 262.82 45.36 263.82 45.44 264.82 45.71 265.82 45.98 266.82 46.25 267.82 46.52 268.82 46.78 269.82 47.04 270.82 47.30 271.82 47.55 272.82 47.81 273.82 48.06 274.82 48.31 275.82 48.55 276.82 48.79 277.82 49.04 278.82 49.28 279.82 49.51 280.82 49.75 281.82 49.98 282.82 50.21 283.82 50.44 284.82 50.67 285.82 50.90 286.82 51.12 287.82 51.36 288.82 51.73 289.82 52.09 06 Jan 2008 247.99 43.39 248.99 43.50 249.99 43.61 250.99 43.72 251.99 43.82 252.99 43.92 253.99 44.02 254.99 44.11 255.99 44.20 256.99 44.30 257.99 44.58 258.99 44.67 259.99 44.75 260.99 45.03 261.99 45.11 262.99 45.39 263.99 45.46 264.99 45.74 265.99 46.01 266.99 46.27 267.99 46.54 268.99 46.80 269.99 47.06 270.99 47.32 271.99 47.58 272.99 47.83 273.99 48.08 274.99 48.33 275.99 48.58 276.99 48.83 277.99 49.07 278.99 49.32 279.99 49.56 280.99 49.80 281.99 50.03 282.99 50.27 283.99 50.50 284.99 50.74 285.99 50.97 286.99 51.20 287.99 51.43 288.99 51.65 07 Jan 2008 247.15 43.42 248.15 43.52 249.15 43.62 250.15 43.72 251.15 43.82 252.15 43.91 253.15 44.00 254.15 44.09 255.15 44.18 256.15 44.47 257.15 44.56 258.15 44.64 259.15 44.92 260.15 45.00 261.15 45.08 262.15 45.35 263.15 45.62 264.15 45.69 265.15 45.96 266.15 46.23 267.15 46.50 268.15 46.76 269.15 47.02 270.15 47.28 271.15 47.54 272.15 47.80 273.15 48.05 274.15 48.30 275.15 48.56 276.15 48.81 277.15 49.05 278.15 49.30 279.15 49.55 280.15 49.79 281.15 50.03 282.15 50.27 283.15 50.51 284.15 50.75 285.15 50.99 286.15 51.22 287.15 51.45 288.15 51.69 08 Jan 2008 246.28 43.70 247.28 43.79 248.28 43.89 249.28 43.98 250.28 44.07 251.28 44.16 252.28 44.25 253.28 44.33 254.28 44.61 255.28 44.70 256.28 44.78 257.28 44.86 258.28 45.13 259.28 45.21 260.28 45.48 261.28 45.56 262.28 45.83 263.28 45.90 264.28 46.16 265.28 46.43 266.28 46.69 267.28 46.96 268.28 47.22 269.28 47.48 270.28 47.74 271.28 47.99 272.28 48.25 273.28 48.50 274.28 48.76 275.28 49.01 276.28 49.26 277.28 49.51 278.28 49.76 279.28 50.00 280.28 50.25 281.28 50.49 282.28 50.73 283.28 50.97 284.28 51.22 285.28 51.45 286.28 51.69 287.28 51.93 09 Jan 2008 246.10 44.27 247.10 44.35 248.10 44.44 249.10 44.52 250.10 44.61 251.10 44.89 252.10 44.97 253.10 45.05 254.10 45.13 255.10 45.20 256.10 45.48 257.10 45.55 258.10 45.62 259.10 45.89 260.10 45.96 261.10 46.23 262.10 46.50 263.10 46.57 264.10 46.83 265.10 47.09 266.10 47.36 267.10 47.62 268.10 47.88 269.10 48.13 270.10 48.39 271.10 48.65 272.10 48.90 273.10 49.16 274.10 49.41 275.10 49.66 276.10 49.91 277.10 50.16 278.10 50.41 279.10 50.65 280.10 50.90 281.10 51.15 282.10 51.39 283.10 51.63 284.10 51.88 285.10 52.12 286.10 52.36 10 Jan 2008 245.19 45.15 246.19 45.23 247.19 45.31 248.19 45.39 249.19 45.47 250.19 45.54 251.19 45.62 252.19 45.89 253.19 45.96 254.19 46.03 255.19 46.11 256.19 46.37 257.19 46.44 258.19 46.71 259.19 46.78 260.19 47.04 261.19 47.11 262.19 47.37 263.19 47.63 264.19 47.89 265.19 48.15 266.19 48.41 267.19 48.67 268.19 48.92 269.19 49.18 270.19 49.44 271.19 49.69 272.19 49.94 273.19 50.19 274.19 50.45 275.19 50.70 276.19 50.95 277.19 51.20 278.19 51.44 279.19 51.69 280.19 51.94 281.19 52.18 282.19 52.43 283.19 52.67 284.19 52.92 285.19 53.16 11 Jan 2008 244.27 46.18 245.27 46.25 246.27 46.32 247.27 46.40 248.27 46.47 249.27 46.74 250.27 46.81 251.27 46.88 252.27 46.95 253.27 47.21 254.27 47.28 255.27 47.35 256.27 47.61 257.27 47.67 258.27 47.94 259.27 48.20 260.27 48.26 261.27 48.52 262.27 48.78 263.27 49.04 264.27 49.29 265.27 49.55 266.27 49.81 267.27 50.06 268.27 50.32 269.27 50.57 270.27 50.82 271.27 51.07 272.27 51.33 273.27 51.58 274.27 51.83 275.27 52.08 276.27 52.33 277.27 52.57 278.27 52.82 279.27 53.07 280.27 53.32 281.27 53.56 282.27 53.81 283.27 54.05 284.27 54.30 12 Jan 2008 243.32 47.54 244.32 47.61 245.32 47.68 246.32 47.74 247.32 47.81 248.32 48.08 249.32 48.14 250.32 48.21 251.32 48.47 252.32 48.53 253.32 48.59 254.32 48.86 255.32 49.12 256.32 49.18 257.32 49.44 258.32 49.49 259.32 49.75 260.32 50.01 261.32 50.27 262.32 50.52 263.32 50.78 264.32 51.03 265.32 51.28 266.32 51.54 267.32 51.79 268.32 52.04 269.32 52.29 270.32 52.54 271.32 52.80 272.32 53.05 273.32 53.29 274.32 53.54 275.32 53.79 276.32 54.04 277.32 54.29 278.32 54.54 279.32 54.78 280.32 55.03 281.32 55.28 282.32 55.52 283.32 55.77 13 Jan 2008 242.99 49.13 243.99 49.20 244.99 49.26 245.99 49.52 246.99 49.58 247.99 49.64 248.99 49.90 249.99 49.96 250.99 50.02 251.99 50.28 252.99 50.54 253.99 50.60 254.99 50.85 255.99 50.91 256.99 51.16 257.99 51.42 258.99 51.67 259.99 51.93 260.99 52.18 261.99 52.43 262.99 52.69 263.99 52.94 264.99 53.19 265.99 53.44 266.99 53.69 267.99 53.94 268.99 54.19 269.99 54.44 270.99 54.69 271.99 54.94 272.99 55.19 273.99 55.44 274.99 55.68 275.99 55.93 276.99 56.18 277.99 56.43 278.99 56.67 279.99 56.92 280.99 57.17 281.99 57.41 14 Jan 2008 242.00 50.68 243.00 50.93 244.00 50.99 245.00 51.05 246.00 51.31 247.00 51.37 248.00 51.62 249.00 51.68 250.00 51.93 251.00 51.99 252.00 52.24 253.00 52.49 254.00 52.55 255.00 52.80 256.00 53.05 257.00 53.30 258.00 53.56 259.00 53.81 260.00 54.06 261.00 54.31 262.00 54.56 263.00 54.81 264.00 55.06 265.00 55.31 266.00 55.56 267.00 55.80 268.00 56.05 269.00 56.30 270.00 56.55 271.00 56.80 272.00 57.04 273.00 57.29 274.00 57.54 275.00 57.79 276.00 58.03 277.00 58.28 278.00 58.53 279.00 58.78 280.00 59.02 281.00 59.27 15 Jan 2008 240.98 52.34 241.98 52.40 242.98 52.45 243.98 52.71 244.98 52.76 245.98 53.01 246.98 53.06 247.98 53.32 248.98 53.57 249.98 53.62 250.98 53.87 251.98 54.12 252.98 54.37 253.98 54.62 254.98 54.87 255.98 55.11 256.98 55.36 257.98 55.61 258.98 55.86 259.98 56.11 260.98 56.36 261.98 56.60 262.98 56.85 263.98 57.10 264.98 57.34 265.98 57.59 266.98 57.84 267.98 58.08 268.98 58.33 269.98 58.58 270.98 58.82 271.98 59.07 272.98 59.32 273.98 59.56 274.98 59.81 275.98 60.06 276.98 60.31 277.98 60.55 278.98 60.80 279.98 61.05 16 Jan 2008 239.94 53.56 240.94 53.61 241.94 53.86 242.94 53.91 243.94 54.16 244.94 54.41 245.94 54.45 246.94 54.70 247.94 54.95 248.94 55.20 249.94 55.44 250.94 55.69 251.94 55.93 252.94 56.18 253.94 56.43 254.94 56.67 255.94 56.92 256.94 57.16 257.94 57.41 258.94 57.65 259.94 57.90 260.94 58.14 261.94 58.39 262.94 58.63 263.94 58.88 264.94 59.12 265.94 59.37 266.94 59.61 267.94 59.86 268.94 60.10 269.94 60.35 270.94 60.59 271.94 60.84 272.94 61.09 273.94 61.33 274.94 61.58 275.94 61.83 276.94 62.07 277.94 62.32 278.94 62.57 17 Jan 2008 238.63 54.37 239.63 54.61 240.63 54.86 241.63 54.90 242.63 55.15 243.63 55.39 244.63 55.63 245.63 55.88 246.63 56.12 247.63 56.36 248.63 56.60 249.63 56.85 250.63 57.09 251.63 57.33 252.63 57.57 253.63 57.81 254.63 58.06 255.63 58.30 256.63 58.54 257.63 58.78 258.63 59.02 259.63 59.26 260.63 59.51 261.63 59.75 262.63 59.99 263.63 60.23 264.63 60.48 265.63 60.72 266.63 60.96 267.63 61.21 268.63 61.45 269.63 61.69 270.63 61.94 271.63 62.01 272.63 62.01 273.63 62.01 274.63 62.01 275.63 62.01 276.63 62.01 277.63 62.01 18 Jan 2008 237.54 55.07 238.54 55.30 239.54 55.54 240.54 55.78 241.54 56.02 242.54 56.26 243.54 56.50 244.54 56.74 245.54 56.97 246.54 57.21 247.54 57.45 248.54 57.69 249.54 57.92 250.54 58.16 251.54 58.40 252.54 58.64 253.54 58.87 254.54 59.11 255.54 59.35 256.54 59.59 257.54 59.83 258.54 60.06 259.54 60.30 260.54 60.54 261.54 60.76 262.54 60.76 263.54 60.76 264.54 60.76 265.54 60.76 266.54 60.76 267.54 60.76 268.54 60.76 269.54 60.76 270.54 60.76 271.54 60.76 272.54 60.76 273.54 60.76 274.54 60.76 275.54 60.76 276.54 60.76 19 Jan 2008 236.42 55.63 237.42 55.86 238.42 56.09 239.42 56.33 240.42 56.56 241.42 56.79 242.42 57.02 243.42 57.26 244.42 57.49 245.42 57.72 246.42 57.95 247.42 58.18 248.42 58.42 249.42 58.65 250.42 58.88 251.42 59.11 252.42 59.34 253.42 59.53 254.42 59.53 255.42 59.53 256.42 59.53 257.42 59.53 258.42 59.53 259.42 59.53 260.42 59.53 261.42 59.53 262.42 59.53 263.42 59.53 264.42 59.53 265.42 59.53 266.42 59.53 267.42 59.53 268.42 59.53 269.42 59.53 270.42 59.53 271.42 59.53 272.42 59.53 273.42 59.53 274.42 59.53 275.42 59.53 20 Jan 2008 235.08 55.87 236.08 56.10 237.08 56.32 238.08 56.55 239.08 56.77 240.08 57.00 241.08 57.22 242.08 57.45 243.08 57.67 244.08 57.90 245.08 58.13 246.08 58.35 247.08 58.55 248.08 58.55 249.08 58.55 250.08 58.55 251.08 58.55 252.08 58.55 253.08 58.55 254.08 58.55 255.08 58.55 256.08 58.55 257.08 58.55 258.08 58.55 259.08 58.55 260.08 58.55 261.08 58.55 262.08 58.55 263.08 58.55 264.08 58.55 265.08 58.55 266.08 58.55 267.08 58.55 268.08 58.55 269.08 58.55 270.08 58.55 271.08 58.55 272.08 58.55 273.08 58.55 274.08 58.55 275.08 58.55 21 Jan 2008 233.90 55.94 234.90 56.15 235.90 56.37 236.90 56.59 237.90 56.81 238.90 57.03 239.90 57.25 240.90 57.46 241.90 57.65 242.90 57.65 243.90 57.65 244.90 57.65 245.90 57.65 246.90 57.65 247.90 57.65 248.90 57.65 249.90 57.65 250.90 57.65 251.90 57.65 252.90 57.65 253.90 57.65 254.90 57.65 255.90 57.65 256.90 57.65 257.90 57.65 258.90 57.65 259.90 57.65 260.90 57.65 261.90 57.65 262.90 57.65 263.90 57.65 264.90 57.65 265.90 57.65 266.90 57.65 267.90 57.65 268.90 57.65 269.90 57.65 270.90 57.65 271.90 57.65 272.90 57.65 273.90 57.65 22 Jan 2008 232.69 56.38 233.69 56.63 234.69 56.87 235.69 57.01 236.69 57.01 237.69 57.01 238.69 57.01 239.69 57.01 240.69 57.01 241.69 57.01 242.69 57.01 243.69 57.01 244.69 57.01 245.69 57.01 246.69 57.01 247.69 57.01 248.69 57.01 249.69 57.01 250.69 57.01 251.69 57.01 252.69 57.01 253.69 57.01 254.69 57.01 255.69 57.01 256.69 57.01 257.69 57.01 258.69 57.01 259.69 57.01 260.69 57.01 261.69 57.01 262.69 57.01 263.69 57.01 264.69 57.01 265.69 57.01 266.69 57.01 267.69 57.01 268.69 57.01 269.69 57.01 270.69 57.01 271.69 57.01 272.69 57.01 23 Jan 2008 231.45 56.25 232.45 56.25 233.45 56.25 234.45 56.25 235.45 56.25 236.45 56.25 237.45 56.25 238.45 56.25 239.45 56.25 240.45 56.25 241.45 56.25 242.45 56.25 243.45 56.25 244.45 56.25 245.45 56.25 246.45 56.25 247.45 56.25 248.45 56.25 249.45 56.25 250.45 56.25 251.45 56.25 252.45 56.25 253.45 56.25 254.45 56.25 255.45 56.25 256.45 56.25 257.45 56.25 258.45 56.25 259.45 56.25 260.45 56.25 261.45 56.25 262.45 56.25 263.45 56.25 264.45 56.25 265.45 56.25 266.45 56.25 267.45 56.25 268.45 56.25 269.45 56.25 270.45 56.25 271.45 56.25 24 Jan 2008 230.18 55.74 231.18 55.74 232.18 55.74 233.18 55.74 234.18 55.74 235.18 55.74 236.18 55.74 237.18 55.74 238.18 55.74 239.18 55.74 240.18 55.74 241.18 55.74 242.18 55.74 243.18 55.74 244.18 55.74 245.18 55.74 246.18 55.74 247.18 55.74 248.18 55.74 249.18 55.74 250.18 55.74 251.18 55.74 252.18 55.74 253.18 55.74 254.18 55.74 255.18 55.74 256.18 55.74 257.18 55.74 258.18 55.74 259.18 55.74 260.18 55.74 261.18 55.74 262.18 55.74 263.18 55.74 264.18 55.74 265.18 55.74 266.18 55.74 267.18 55.74 268.18 55.74 269.18 55.74 270.18 55.74 25 Jan 2008 228.29 55.47 229.29 55.47 230.29 55.47 231.29 55.47 232.29 55.47 233.29 55.47 234.29 55.47 235.29 55.47 236.29 55.47 237.29 55.47 238.29 55.47 239.29 55.47 240.29 55.47 241.29 55.47 242.29 55.47 243.29 55.47 244.29 55.47 245.29 55.47 246.29 55.47 247.29 55.47 248.29 55.47 249.29 55.47 250.29 55.47 251.29 55.47 252.29 55.47 253.29 55.47 254.29 55.47 255.29 55.47 256.29 55.47 257.29 55.47 258.29 55.47 259.29 55.47 260.29 55.47 261.29 55.47 262.29 55.47 263.29 55.47 264.29 55.47 265.29 55.47 266.29 55.47 267.29 55.47 268.29 55.47 269.29 55.47 26 Jan 2008 226.95 55.05 227.95 55.05 228.95 55.05 229.95 55.05 230.95 55.05 231.95 55.05 232.95 55.05 233.95 55.05 234.95 55.05 235.95 55.05 236.95 55.05 237.95 55.05 238.95 55.05 239.95 55.05 240.95 55.05 241.95 55.05 242.95 55.05 243.95 55.05 244.95 55.05 245.95 55.05 246.95 55.05 247.95 55.05 248.95 55.05 249.95 55.05 250.95 55.05 251.95 55.05 252.95 55.05 253.95 55.05 254.95 55.05 255.95 55.05 256.95 55.05 257.95 55.05 258.95 55.05 259.95 55.05 260.95 55.05 261.95 55.05 262.95 55.05 263.95 55.05 264.95 55.05 265.95 55.05 266.95 55.05 267.95 55.05 27 Jan 2008 225.57 54.67 226.57 54.67 227.57 54.67 228.57 54.67 229.57 54.67 230.57 54.67 231.57 54.67 232.57 54.67 233.57 54.67 234.57 54.67 235.57 54.67 236.57 54.67 237.57 54.67 238.57 54.67 239.57 54.67 240.57 54.67 241.57 54.67 242.57 54.67 243.57 54.67 244.57 54.67 245.57 54.67 246.57 54.67 247.57 54.67 248.57 54.67 249.57 54.67 250.57 54.67 251.57 54.67 252.57 54.67 253.57 54.67 254.57 54.67 255.57 54.67 256.57 54.67 257.57 54.67 258.57 54.67 259.57 54.67 260.57 54.67 261.57 54.67 262.57 54.67 263.57 54.67 264.57 54.67 265.57 54.67 266.57 54.67 28 Jan 2008 224.17 54.51 225.17 54.51 226.17 54.51 227.17 54.51 228.17 54.51 229.17 54.51 230.17 54.51 231.17 54.51 232.17 54.51 233.17 54.51 234.17 54.51 235.17 54.51 236.17 54.51 237.17 54.51 238.17 54.51 239.17 54.51 240.17 54.51 241.17 54.51 242.17 54.51 243.17 54.51 244.17 54.51 245.17 54.51 246.17 54.51 247.17 54.51 248.17 54.51 249.17 54.51 250.17 54.51 251.17 54.51 252.17 54.51 253.17 54.51 254.17 54.51 255.17 54.51 256.17 54.51 257.17 54.51 258.17 54.51 259.17 54.51 260.17 54.51 261.17 54.51 262.17 54.51 263.17 54.51 264.17 54.51 265.17 54.51 29 Jan 2008 222.72 54.18 223.72 54.18 224.72 54.18 225.72 54.18 226.72 54.18 227.72 54.18 228.72 54.18 229.72 54.18 230.72 54.18 231.72 54.18 232.72 54.18 233.72 54.18 234.72 54.18 235.72 54.18 236.72 54.18 237.72 54.18 238.72 54.18 239.72 54.18 240.72 54.18 241.72 54.18 242.72 54.18 243.72 54.18 244.72 54.18 245.72 54.18 246.72 54.18 247.72 54.18 248.72 54.18 249.72 54.18 250.72 54.18 251.72 54.18 252.72 54.18 253.72 54.18 254.72 54.18 255.72 54.18 256.72 54.18 257.72 54.18 258.72 54.18 259.72 54.18 260.72 54.18 261.72 54.18 262.72 54.18 263.72 54.18 30 Jan 2008 221.25 54.07 222.25 54.07 223.25 54.07 224.25 54.07 225.25 54.07 226.25 54.07 227.25 54.07 228.25 54.07 229.25 54.07 230.25 54.07 231.25 54.07 232.25 54.07 233.25 54.07 234.25 54.07 235.25 54.07 236.25 54.07 237.25 54.07 238.25 54.07 239.25 54.07 240.25 54.07 241.25 54.07 242.25 54.07 243.25 54.07 244.25 54.07 245.25 54.07 246.25 54.07 247.25 54.07 248.25 54.07 249.25 54.07 250.25 54.07 251.25 54.07 252.25 54.07 253.25 54.07 254.25 54.07 255.25 54.07 256.25 54.07 257.25 54.07 258.25 54.07 259.25 54.07 260.25 54.07 261.25 54.07 262.25 54.07 31 Jan 2008 218.83 53.98 219.83 53.98 220.83 53.98 221.83 53.98 222.83 53.98 223.83 53.98 224.83 53.98 225.83 53.98 226.83 53.98 227.83 53.98 228.83 53.98 229.83 53.98 230.83 53.98 231.83 53.98 232.83 53.98 233.83 53.98 234.83 53.98 235.83 53.98 236.83 53.98 237.83 53.98 238.83 53.98 239.83 53.98 240.83 53.98 241.83 53.98 242.83 53.98 243.83 53.98 244.83 53.98 245.83 53.98 246.83 53.98 247.83 53.98 248.83 53.98 249.83 53.98 250.83 53.98 251.83 53.98 252.83 53.98 253.83 53.98 254.83 53.98 255.83 53.98 256.83 53.98 257.83 53.98 258.83 53.98 259.83 53.98 260.83 53.98 261.83 53.98 01 Feb 2008 217.28 53.71 218.28 53.71 219.28 53.71 220.28 53.71 221.28 53.71 222.28 53.71 223.28 53.71 224.28 53.71 225.28 53.71 226.28 53.71 227.28 53.71 228.28 53.71 229.28 53.71 230.28 53.71 231.28 53.71 232.28 53.71 233.28 53.71 234.28 53.71 235.28 53.71 236.28 53.71 237.28 53.71 238.28 53.71 239.28 53.71 240.28 53.71 241.28 53.71 242.28 53.71 243.28 53.71 244.28 53.71 245.28 53.71 246.28 53.71 247.28 53.71 248.28 53.71 249.28 53.71 250.28 53.71 251.28 53.71 252.28 53.71 253.28 53.71 254.28 53.71 255.28 53.71 256.28 53.71 257.28 53.71 258.28 53.71 259.28 53.71 260.28 53.71 02 Feb 2008 215.70 53.65 216.70 53.65 217.70 53.65 218.70 53.65 219.70 53.65 220.70 53.65 221.70 53.65 222.70 53.65 223.70 53.65 224.70 53.65 225.70 53.65 226.70 53.65 227.70 53.65 228.70 53.65 229.70 53.65 230.70 53.65 231.70 53.65 232.70 53.65 233.70 53.65 234.70 53.65 235.70 53.65 236.70 53.65 237.70 53.65 238.70 53.65 239.70 53.65 240.70 53.65 241.70 53.65 242.70 53.65 243.70 53.65 244.70 53.65 245.70 53.65 246.70 53.65 247.70 53.65 248.70 53.65 249.70 53.65 250.70 53.65 251.70 53.65 252.70 53.65 253.70 53.65 254.70 53.65 255.70 53.65 256.70 53.65 257.70 53.65 258.70 53.65 03 Feb 2008 214.07 53.60 215.07 53.60 216.07 53.60 217.07 53.60 218.07 53.60 219.07 53.60 220.07 53.60 221.07 53.60 222.07 53.60 223.07 53.60 224.07 53.60 225.07 53.60 226.07 53.60 227.07 53.60 228.07 53.60 229.07 53.60 230.07 53.60 231.07 53.60 232.07 53.60 233.07 53.60 234.07 53.60 235.07 53.60 236.07 53.60 237.07 53.60 238.07 53.60 239.07 53.60 240.07 53.60 241.07 53.60 242.07 53.60 243.07 53.60 244.07 53.60 245.07 53.60 246.07 53.60 247.07 53.60 248.07 53.60 249.07 53.60 250.07 53.60 251.07 53.60 252.07 53.60 253.07 53.60 254.07 53.60 255.07 53.60 256.07 53.60 257.07 53.60 04 Feb 2008 212.42 53.56 213.42 53.56 214.42 53.56 215.42 53.56 216.42 53.56 217.42 53.56 218.42 53.56 219.42 53.56 220.42 53.56 221.42 53.56 222.42 53.56 223.42 53.56 224.42 53.56 225.42 53.56 226.42 53.56 227.42 53.56 228.42 53.56 229.42 53.56 230.42 53.56 231.42 53.56 232.42 53.56 233.42 53.56 234.42 53.56 235.42 53.56 236.42 53.56 237.42 53.56 238.42 53.56 239.42 53.56 240.42 53.56 241.42 53.56 242.42 53.56 243.42 53.56 244.42 53.56 245.42 53.56 246.42 53.56 247.42 53.56 248.42 53.56 249.42 53.56 250.42 53.56 251.42 53.56 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 05 Feb 2008 210.73 53.53 211.73 53.53 212.73 53.53 213.73 53.53 214.73 53.53 215.73 53.53 216.73 53.53 217.73 53.53 218.73 53.53 219.73 53.53 220.73 53.53 221.73 53.53 222.73 53.53 223.73 53.53 224.73 53.53 225.73 53.53 226.73 53.53 227.73 53.53 228.73 53.53 229.73 53.53 230.73 53.53 231.73 53.53 232.73 53.53 233.73 53.53 234.73 53.53 235.73 53.53 236.73 53.53 237.73 53.53 238.73 53.53 239.73 53.53 240.73 53.53 241.73 53.53 242.73 53.53 243.73 53.53 244.73 53.53 245.73 53.53 246.73 53.53 247.73 53.53 248.73 53.53 249.73 53.53 250.73 53.53 251.73 53.53 252.73 53.53 253.73 53.53 06 Feb 2008 209.00 53.51 210.00 53.51 211.00 53.51 212.00 53.51 213.00 53.51 214.00 53.51 215.00 53.51 216.00 53.51 217.00 53.51 218.00 53.51 219.00 53.51 220.00 53.51 221.00 53.51 222.00 53.51 223.00 53.51 224.00 53.51 225.00 53.51 226.00 53.51 227.00 53.51 228.00 53.51 229.00 53.51 230.00 53.51 231.00 53.51 232.00 53.51 233.00 53.51 234.00 53.51 235.00 53.51 236.00 53.51 237.00 53.51 238.00 53.51 239.00 53.51 240.00 53.51 241.00 53.51 242.00 53.51 243.00 53.51 244.00 53.51 245.00 53.51 246.00 53.51 247.00 53.51 248.00 53.51 249.00 53.51 250.00 53.51 251.00 53.51 252.00 53.51 07 Feb 2008 206.04 53.49 207.04 53.49 208.04 53.49 209.04 53.49 210.04 53.49 211.04 53.49 212.04 53.49 213.04 53.49 214.04 53.49 215.04 53.49 216.04 53.49 217.04 53.49 218.04 53.49 219.04 53.49 220.04 53.49 221.04 53.49 222.04 53.49 223.04 53.49 224.04 53.49 225.04 53.49 226.04 53.49 227.04 53.49 228.04 53.49 229.04 53.49 230.04 53.49 231.04 53.49 232.04 53.49 233.04 53.49 234.04 53.49 235.04 53.49 236.04 53.49 237.04 53.49 238.04 53.49 239.04 53.49 240.04 53.49 241.04 53.49 242.04 53.49 243.04 53.49 244.04 53.49 245.04 53.49 246.04 53.49 247.04 53.49 248.04 53.49 249.04 53.49 250.04 53.49 251.04 53.49 08 Feb 2008 204.25 53.48 205.25 53.48 206.25 53.48 207.25 53.48 208.25 53.48 209.25 53.48 210.25 53.48 211.25 53.48 212.25 53.48 213.25 53.48 214.25 53.48 215.25 53.48 216.25 53.48 217.25 53.48 218.25 53.48 219.25 53.48 220.25 53.48 221.25 53.48 222.25 53.48 223.25 53.48 224.25 53.48 225.25 53.48 226.25 53.48 227.25 53.48 228.25 53.48 229.25 53.48 230.25 53.48 231.25 53.48 232.25 53.48 233.25 53.48 234.25 53.48 235.25 53.48 236.25 53.48 237.25 53.48 238.25 53.48 239.25 53.48 240.25 53.48 241.25 53.48 242.25 53.48 243.25 53.48 244.25 53.48 245.25 53.48 246.25 53.48 247.25 53.48 248.25 53.48 249.25 53.48 09 Feb 2008 202.43 53.47 203.43 53.47 204.43 53.47 205.43 53.47 206.43 53.47 207.43 53.47 208.43 53.47 209.43 53.47 210.43 53.47 211.43 53.47 212.43 53.47 213.43 53.47 214.43 53.47 215.43 53.47 216.43 53.47 217.43 53.47 218.43 53.47 219.43 53.47 220.43 53.47 221.43 53.47 222.43 53.47 223.43 53.47 224.43 53.47 225.43 53.47 226.43 53.47 227.43 53.47 228.43 53.47 229.43 53.47 230.43 53.47 231.43 53.47 232.43 53.47 233.43 53.47 234.43 53.47 235.43 53.47 236.43 53.47 237.43 53.47 238.43 53.47 239.43 53.47 240.43 53.47 241.43 53.47 242.43 53.47 243.43 53.47 244.43 53.47 245.43 53.47 246.43 53.47 247.43 53.47 10 Feb 2008 200.58 53.27 201.58 53.27 202.58 53.27 203.58 53.27 204.58 53.27 205.58 53.27 206.58 53.27 207.58 53.27 208.58 53.27 209.58 53.27 210.58 53.27 211.58 53.27 212.58 53.27 213.58 53.27 214.58 53.27 215.58 53.27 216.58 53.27 217.58 53.27 218.58 53.27 219.58 53.27 220.58 53.27 221.58 53.27 222.58 53.27 223.58 53.27 224.58 53.27 225.58 53.27 226.58 53.27 227.58 53.27 228.58 53.27 229.58 53.27 230.58 53.27 231.58 53.27 232.58 53.27 233.58 53.27 234.58 53.27 235.58 53.27 236.58 53.27 237.58 53.27 238.58 53.27 239.58 53.27 240.58 53.27 241.58 53.27 242.58 53.27 243.58 53.27 244.58 53.27 245.58 53.27 11 Feb 2008 198.71 52.87 199.71 52.87 200.71 52.87 201.71 52.87 202.71 52.87 203.71 52.87 204.71 52.87 205.71 52.87 206.71 52.87 207.71 52.87 208.71 52.87 209.71 52.87 210.71 52.87 211.71 52.87 212.71 52.87 213.71 52.87 214.71 52.87 215.71 52.87 216.71 52.87 217.71 52.87 218.71 52.87 219.71 52.87 220.71 52.87 221.71 52.87 222.71 52.87 223.71 52.87 224.71 52.87 225.71 52.87 226.71 52.87 227.71 52.87 228.71 52.87 229.71 52.87 230.71 52.87 231.71 52.87 232.71 52.87 233.71 52.87 234.71 52.87 235.71 52.87 236.71 52.87 237.71 52.87 238.71 52.87 239.71 52.87 240.71 52.87 241.71 52.87 242.71 52.87 243.71 52.87 12 Feb 2008 196.82 52.47 197.82 52.47 198.82 52.47 199.82 52.47 200.82 52.47 201.82 52.47 202.82 52.47 203.82 52.47 204.82 52.47 205.82 52.47 206.82 52.47 207.82 52.47 208.82 52.47 209.82 52.47 210.82 52.47 211.82 52.47 212.82 52.47 213.82 52.47 214.82 52.47 215.82 52.47 216.82 52.47 217.82 52.47 218.82 52.47 219.82 52.47 220.82 52.47 221.82 52.47 222.82 52.47 223.82 52.47 224.82 52.47 225.82 52.47 226.82 52.47 227.82 52.47 228.82 52.47 229.82 52.47 230.82 52.47 231.82 52.47 232.82 52.47 233.82 52.47 234.82 52.47 235.82 52.47 236.82 52.47 237.82 52.47 238.82 52.47 239.82 52.47 240.82 52.47 241.82 52.47 13 Feb 2008 194.90 52.28 195.90 52.28 196.90 52.28 197.90 52.28 198.90 52.28 199.90 52.28 200.90 52.28 201.90 52.28 202.90 52.28 203.90 52.28 204.90 52.28 205.90 52.28 206.90 52.28 207.90 52.28 208.90 52.28 209.90 52.28 210.90 52.28 211.90 52.28 212.90 52.28 213.90 52.28 214.90 52.28 215.90 52.28 216.90 52.28 217.90 52.28 218.90 52.28 219.90 52.28 220.90 52.28 221.90 52.28 222.90 52.28 223.90 52.28 224.90 52.28 225.90 52.28 226.90 52.28 227.90 52.28 228.90 52.28 229.90 52.28 230.90 52.28 231.90 52.28 232.90 52.28 233.90 52.28 234.90 52.28 235.90 52.28 236.90 52.28 237.90 52.28 238.90 52.28 239.90 52.28 14 Feb 2008 192.97 51.89 193.97 51.89 194.97 51.89 195.97 51.89 196.97 51.89 197.97 51.89 198.97 51.89 199.97 51.89 200.97 51.89 201.97 51.89 202.97 51.89 203.97 51.89 204.97 51.89 205.97 51.89 206.97 51.89 207.97 51.89 208.97 51.89 209.97 51.89 210.97 51.89 211.97 51.89 212.97 51.89 213.97 51.89 214.97 51.89 215.97 51.89 216.97 51.89 217.97 51.89 218.97 51.89 219.97 51.89 220.97 51.89 221.97 51.89 222.97 51.89 223.97 51.89 224.97 51.89 225.97 51.89 226.97 51.89 227.97 51.89 228.97 51.89 229.97 51.89 230.97 51.89 231.97 51.89 232.97 51.89 233.97 51.89 234.97 51.89 235.97 51.89 236.97 51.89 237.97 51.89 15 Feb 2008 191.02 51.70 192.02 51.70 193.02 51.70 194.02 51.70 195.02 51.70 196.02 51.70 197.02 51.70 198.02 51.70 199.02 51.70 200.02 51.70 201.02 51.70 202.02 51.70 203.02 51.70 204.02 51.70 205.02 51.70 206.02 51.70 207.02 51.70 208.02 51.70 209.02 51.70 210.02 51.70 211.02 51.70 212.02 51.70 213.02 51.70 214.02 51.70 215.02 51.70 216.02 51.70 217.02 51.70 218.02 51.70 219.02 51.70 220.02 51.70 221.02 51.70 222.02 51.70 223.02 51.70 224.02 51.70 225.02 51.70 226.02 51.70 227.02 51.70 228.02 51.70 229.02 51.70 230.02 51.70 231.02 51.70 232.02 51.70 233.02 51.70 234.02 51.70 235.02 51.70 236.02 51.70 16 Feb 2008 189.06 51.52 190.06 51.52 191.06 51.52 192.06 51.52 193.06 51.52 194.06 51.52 195.06 51.52 196.06 51.52 197.06 51.52 198.06 51.52 199.06 51.52 200.06 51.52 201.06 51.52 202.06 51.52 203.06 51.52 204.06 51.52 205.06 51.52 206.06 51.52 207.06 51.52 208.06 51.52 209.06 51.52 210.06 51.52 211.06 51.52 212.06 51.52 213.06 51.52 214.06 51.52 215.06 51.52 216.06 51.52 217.06 51.52 218.06 51.52 219.06 51.52 220.06 51.52 221.06 51.52 222.06 51.52 223.06 51.52 224.06 51.52 225.06 51.52 226.06 51.52 227.06 51.52 228.06 51.52 229.06 51.52 230.06 51.52 231.06 51.52 232.06 51.52 233.06 51.52 234.06 51.52 17 Feb 2008 187.09 51.55 188.09 51.55 189.09 51.55 190.09 51.55 191.09 51.55 192.09 51.55 193.09 51.55 194.09 51.55 195.09 51.55 196.09 51.55 197.09 51.55 198.09 51.55 199.09 51.55 200.09 51.55 201.09 51.55 202.09 51.55 203.09 51.55 204.09 51.55 205.09 51.55 206.09 51.55 207.09 51.55 208.09 51.55 209.09 51.55 210.09 51.55 211.09 51.55 212.09 51.55 213.09 51.55 214.09 51.55 215.09 51.55 216.09 51.55 217.09 51.55 218.09 51.55 219.09 51.55 220.09 51.55 221.09 51.55 222.09 51.55 223.09 51.55 224.09 51.55 225.09 51.55 226.09 51.55 227.09 51.55 228.09 51.55 229.09 51.55 230.09 51.55 231.09 51.55 232.09 51.55 18 Feb 2008 185.12 51.59 186.12 51.59 187.12 51.59 188.12 51.59 189.12 51.59 190.12 51.59 191.12 51.59 192.12 51.59 193.12 51.59 194.12 51.59 195.12 51.59 196.12 51.59 197.12 51.59 198.12 51.59 199.12 51.59 200.12 51.59 201.12 51.59 202.12 51.59 203.12 51.59 204.12 51.59 205.12 51.59 206.12 51.59 207.12 51.59 208.12 51.59 209.12 51.59 210.12 51.59 211.12 51.59 212.12 51.59 213.12 51.59 214.12 51.59 215.12 51.59 216.12 51.59 217.12 51.59 218.12 51.59 219.12 51.59 220.12 51.59 221.12 51.59 222.12 51.59 223.12 51.59 224.12 51.59 225.12 51.59 226.12 51.59 227.12 51.59 228.12 51.59 229.12 51.59 230.12 51.59 19 Feb 2008 183.15 01.76 184.15 01.86 185.15 01.75 186.15 01.63 187.15 51.63 188.15 51.63 189.15 51.63 190.15 51.63 191.15 51.63 192.15 51.63 193.15 51.63 194.15 51.63 195.15 51.63 196.15 51.63 197.15 51.63 198.15 51.63 199.15 51.63 200.15 51.63 201.15 51.63 202.15 51.63 203.15 51.63 204.15 51.63 205.15 51.63 206.15 51.63 207.15 51.63 208.15 51.63 209.15 51.63 210.15 51.63 211.15 51.63 212.15 51.63 213.15 51.63 214.15 51.63 215.15 51.63 216.15 51.63 217.15 51.63 218.15 51.63 219.15 51.63 220.15 51.63 221.15 51.63 222.15 51.63 223.15 51.63 224.15 51.63 225.15 51.63 226.15 51.63 227.15 51.63 228.15 51.63 20 Feb 2008 181.17 02.26 182.17 02.39 183.17 02.31 184.17 02.23 185.17 02.34 186.17 02.24 187.17 02.34 188.17 02.23 189.17 51.69 190.17 51.69 191.17 51.69 192.17 51.69 193.17 51.69 194.17 51.69 195.17 51.69 196.17 51.69 197.17 51.69 198.17 51.69 199.17 51.69 200.17 51.69 201.17 51.69 202.17 51.69 203.17 51.69 204.17 10.98 205.17 39.40 206.17 39.47 207.17 39.56 208.17 39.65 209.17 39.96 210.17 40.07 211.17 40.19 212.17 40.50 213.17 40.82 214.17 41.33 215.17 51.69 218.17 51.69 219.17 51.69 220.17 51.69 221.17 51.69 222.17 51.69 223.17 51.69 224.17 51.69 225.17 51.69 226.17 51.69 21 Feb 2008 180.00 03.01 181.00 02.96 182.00 02.91 183.00 03.05 184.00 02.99 185.00 02.92 186.00 03.05 187.00 02.97 188.00 03.08 189.00 02.99 190.00 03.09 191.00 02.98 192.00 51.96 193.00 51.96 194.00 51.96 195.00 51.96 196.00 51.96 197.00 51.96 198.00 51.96 199.00 51.96 200.00 51.96 201.00 51.96 202.00 51.96 203.00 51.96 204.00 51.96 205.00 51.96 206.00 51.96 207.00 51.96 208.00 51.96 209.00 51.96 210.00 51.96 219.00 51.96 220.00 51.96 222.00 34.83 223.00 35.46 224.00 36.07 179.21 03.04 22 Feb 2008 180.00 03.67 181.00 03.64 182.00 03.61 183.00 03.77 184.00 03.73 185.00 03.68 186.00 03.82 187.00 03.77 188.00 03.90 189.00 03.83 190.00 03.76 191.00 03.87 192.00 03.78 193.00 03.89 194.00 52.24 195.00 52.24 196.00 52.24 197.00 52.24 198.00 52.24 199.00 52.24 200.00 52.24 201.00 52.24 202.00 52.24 203.00 52.24 204.00 52.24 205.00 52.24 206.00 52.24 207.00 52.24 208.00 52.24 209.00 52.24 210.00 52.24 211.00 52.24 212.00 52.24 213.00 52.24 214.00 52.24 215.00 52.24 222.00 52.24 177.25 03.52 178.25 03.51 179.25 03.69 23 Feb 2008 180.00 04.32 181.00 04.31 182.00 04.29 183.00 04.48 184.00 04.45 185.00 04.43 186.00 04.59 187.00 04.56 188.00 04.71 189.00 04.67 190.00 04.61 191.00 04.75 192.00 04.69 193.00 04.81 194.00 04.74 195.00 52.54 196.00 52.54 197.00 52.54 198.00 52.54 199.00 52.54 200.00 52.54 201.00 52.54 202.00 52.54 203.00 52.54 204.00 52.54 205.00 52.54 206.00 52.54 207.00 52.54 208.00 52.54 209.00 52.54 210.00 52.54 211.00 52.54 212.00 52.54 213.00 52.54 214.00 52.54 215.00 52.54 216.00 52.54 217.00 52.54 218.00 52.54 219.00 52.54 175.30 04.11 176.30 04.12 177.30 04.13 178.30 04.13 179.30 04.32 24 Feb 2008 180.00 04.97 181.00 04.98 182.00 04.99 183.00 05.19 184.00 05.18 185.00 05.18 186.00 05.37 187.00 05.35 188.00 05.53 189.00 05.50 190.00 05.47 191.00 05.64 192.00 05.59 193.00 05.75 194.00 05.69 195.00 05.83 196.00 05.76 197.00 05.89 198.00 06.01 199.00 05.92 200.00 06.02 201.00 06.11 202.00 05.99 203.00 06.06 204.00 06.12 205.00 06.17 206.00 06.21 207.00 06.23 208.00 06.24 209.00 06.23 210.00 38.41 211.00 38.68 212.00 38.75 213.00 39.03 214.00 39.12 215.00 39.41 216.00 39.70 217.00 40.19 218.00 40.69 173.37 04.43 174.37 04.46 175.37 04.69 176.37 04.72 177.37 04.74 178.37 04.75 179.37 04.97 25 Feb 2008 180.00 05.65 181.00 05.67 182.00 05.90 183.00 05.91 184.00 05.93 185.00 06.14 186.00 06.15 187.00 06.16 188.00 06.36 189.00 06.35 190.00 06.54 191.00 06.53 192.00 06.51 193.00 06.69 194.00 06.66 195.00 06.83 196.00 06.99 197.00 06.94 198.00 07.09 199.00 07.03 200.00 07.16 201.00 07.28 202.00 07.20 203.00 07.30 204.00 07.40 205.00 07.48 206.00 07.56 207.00 07.62 208.00 07.67 209.00 07.70 210.00 07.72 211.00 07.72 212.00 07.91 213.00 07.87 214.00 08.01 215.00 07.92 216.00 08.01 171.46 04.90 172.46 04.95 173.46 05.00 174.46 05.25 175.46 05.29 176.46 05.33 177.46 05.37 178.46 05.60 179.46 05.63 26 Feb 2008 180.00 06.35 181.00 06.39 182.00 06.63 183.00 06.67 184.00 06.70 185.00 06.94 186.00 06.96 187.00 07.19 188.00 07.21 189.00 07.23 190.00 07.44 191.00 07.45 192.00 07.66 193.00 07.66 194.00 07.86 195.00 07.85 196.00 08.04 197.00 08.02 198.00 08.19 199.00 08.36 200.00 08.33 201.00 08.48 202.00 08.63 203.00 08.57 204.00 08.70 205.00 08.83 206.00 08.94 207.00 09.04 208.00 09.13 209.00 09.21 210.00 09.28 211.00 09.33 212.00 09.56 213.00 09.58 214.00 09.78 215.00 09.75 169.57 05.33 170.57 05.40 171.57 05.47 172.57 05.54 173.57 05.80 174.57 05.86 175.57 05.92 176.57 05.97 177.57 06.03 178.57 06.28 179.57 06.33 27 Feb 2008 180.00 07.29 181.00 07.55 182.00 07.61 183.00 07.66 184.00 07.92 185.00 24.16 186.00 24.11 187.00 24.08 188.00 24.18 189.00 24.13 190.00 08.58 191.00 08.62 192.00 08.85 193.00 08.87 194.00 09.10 195.00 09.11 196.00 09.33 197.00 09.54 198.00 09.54 199.00 09.74 200.00 09.74 201.00 09.93 202.00 10.11 203.00 10.28 204.00 10.25 205.00 10.42 206.00 10.57 207.00 10.71 208.00 10.85 209.00 10.98 210.00 11.09 211.00 11.39 212.00 11.48 213.00 11.56 167.70 14.51 168.70 14.82 169.70 15.12 170.70 06.21 171.70 06.29 172.70 06.57 173.70 06.65 174.70 06.72 175.70 06.79 176.70 07.07 177.70 07.14 178.70 07.20 179.70 07.27 28 Feb 2008 180.00 23.20 181.00 23.45 182.00 23.70 183.00 23.85 184.00 23.85 185.00 23.94 186.00 23.94 187.00 23.85 188.00 23.99 189.00 24.02 190.00 23.98 191.00 23.91 192.00 23.95 193.00 23.86 194.00 10.20 195.00 10.44 196.00 10.48 197.00 10.72 198.00 10.95 199.00 10.98 200.00 11.21 201.00 11.43 202.00 11.45 203.00 11.66 204.00 11.87 205.00 12.07 206.00 12.27 207.00 12.26 208.00 12.44 209.00 12.61 210.00 12.98 211.00 13.13 165.86 16.89 166.86 17.13 167.86 17.64 168.86 17.95 169.86 18.53 170.86 18.92 171.86 19.51 172.86 20.09 173.86 20.71 174.86 21.37 175.86 22.01 176.86 22.25 177.86 22.69 178.86 22.93 179.86 23.17 29 Feb 2008 180.00 23.75 181.00 23.79 182.00 23.70 183.00 23.71 184.00 23.81 185.00 23.81 186.00 23.69 187.00 23.84 188.00 23.83 189.00 23.84 190.00 23.84 191.00 23.80 192.00 23.90 193.00 23.72 194.00 23.84 195.00 23.87 196.00 23.80 197.00 11.99 198.00 12.25 199.00 12.51 200.00 12.57 201.00 12.83 202.00 13.08 203.00 13.13 204.00 13.37 205.00 13.62 206.00 29.49 207.00 29.62 208.00 29.75 209.00 29.89 164.04 18.98 165.04 19.38 166.04 19.73 167.04 20.22 168.04 20.65 169.04 20.95 170.04 21.18 171.04 21.40 172.04 21.64 173.04 21.97 174.04 22.30 175.04 22.54 176.04 22.78 177.04 23.02 178.04 23.26 179.04 23.51 01 Mar 2008 180.00 23.57 181.00 23.68 182.00 23.64 183.00 23.64 184.00 23.68 185.00 23.75 186.00 23.65 187.00 23.76 188.00 23.69 189.00 23.82 190.00 23.74 191.00 23.85 192.00 23.93 193.00 23.98 194.00 23.99 195.00 23.96 196.00 24.09 197.00 24.18 198.00 24.22 199.00 24.41 200.00 24.97 201.00 27.65 202.00 29.23 203.00 29.34 204.00 29.46 205.00 29.57 206.00 29.70 207.00 29.82 162.26 19.96 163.26 20.18 164.26 20.41 165.26 20.64 166.26 20.90 167.26 21.43 168.26 21.94 169.26 22.01 170.26 22.05 171.26 22.23 172.26 22.47 173.26 22.71 174.26 22.95 175.26 23.19 176.26 23.44 177.26 23.70 178.26 23.69 179.26 23.72 02 Mar 2008 180.00 23.41 181.00 23.59 182.00 23.59 183.00 23.62 184.00 23.50 185.00 23.67 186.00 23.77 187.00 23.68 188.00 23.83 189.00 23.81 190.00 23.93 191.00 24.13 192.00 24.17 193.00 24.40 194.00 24.82 195.00 26.22 196.00 27.18 197.00 27.30 198.00 28.58 199.00 29.08 200.00 29.18 201.00 29.29 202.00 29.39 203.00 29.50 204.00 29.81 205.00 29.92 206.00 30.04 160.50 20.81 161.50 21.13 162.50 21.66 163.50 21.78 164.50 21.70 165.50 21.63 166.50 21.75 167.50 21.82 168.50 22.06 169.50 22.50 170.50 22.74 171.50 22.99 172.50 23.23 173.50 23.45 174.50 23.38 175.50 23.32 176.50 23.46 177.50 23.41 178.50 23.36 179.50 23.52 03 Mar 2008 180.00 23.78 181.00 23.93 182.00 23.91 183.00 24.13 184.00 24.18 185.00 24.27 186.00 24.59 187.00 24.74 188.00 25.32 189.00 26.13 190.00 26.96 191.00 27.28 192.00 27.37 193.00 27.93 194.00 28.80 195.00 29.24 196.00 29.33 197.00 29.43 198.00 29.52 199.00 29.62 200.00 29.72 201.00 29.82 202.00 30.12 203.00 30.23 159.99 21.67 160.99 21.68 161.99 21.70 162.99 21.75 163.99 22.00 164.99 22.24 165.99 22.48 166.99 22.73 167.99 22.97 168.99 23.22 169.99 23.47 170.99 23.47 171.99 23.60 172.99 23.54 173.99 23.50 174.99 23.68 175.99 23.69 176.99 23.72 177.99 23.78 178.99 23.86 179.99 23.78 04 Mar 2008 180.00 24.74 181.00 25.12 182.00 25.72 183.00 26.33 184.00 26.95 185.00 27.14 186.00 27.22 187.00 27.31 188.00 27.98 189.00 28.66 190.00 29.15 191.00 29.24 192.00 29.32 193.00 29.41 194.00 29.50 195.00 29.59 196.00 29.88 197.00 29.98 198.00 30.07 199.00 30.17 200.00 30.46 201.00 30.56 158.31 21.68 159.31 21.86 160.31 22.10 161.31 22.35 162.31 22.60 163.31 22.85 164.31 23.09 165.31 23.34 166.31 23.55 167.31 23.70 168.31 23.67 169.31 23.65 170.31 23.65 171.31 23.86 172.31 23.89 173.31 23.93 174.31 23.99 175.31 24.07 176.31 24.16 177.31 24.28 178.31 24.41 179.31 24.55 05 Mar 2008 180.00 27.15 181.00 27.22 182.00 27.75 183.00 28.32 184.00 28.90 185.00 29.14 186.00 29.22 187.00 29.30 188.00 29.38 189.00 29.47 190.00 29.55 191.00 29.84 192.00 29.93 193.00 30.02 194.00 30.11 195.00 30.40 196.00 30.49 197.00 30.58 198.00 30.87 199.00 30.97 156.66 22.25 157.66 22.50 158.66 22.75 159.66 23.00 160.66 23.25 161.66 23.51 162.66 23.76 163.66 23.77 164.66 23.96 165.66 23.95 166.66 23.96 167.66 24.18 168.66 24.20 169.66 24.24 170.66 24.49 171.66 24.55 172.66 24.83 173.66 25.11 174.66 25.41 175.66 25.91 176.66 26.43 177.66 26.91 178.66 26.98 179.66 27.05 06 Mar 2008 180.00 29.23 181.00 29.30 182.00 29.38 183.00 29.46 184.00 29.55 185.00 29.63 186.00 29.91 187.00 30.00 188.00 30.08 189.00 30.17 190.00 30.25 191.00 30.54 192.00 30.63 193.00 30.72 194.00 31.01 195.00 31.10 196.00 31.39 197.00 31.68 198.00 31.97 155.04 22.98 156.04 23.23 157.04 23.49 158.04 23.75 159.04 24.00 160.04 24.20 161.04 24.19 162.04 24.39 163.04 24.60 164.04 24.62 165.04 24.85 166.04 25.08 167.04 25.33 168.04 25.58 169.04 26.03 170.04 26.50 171.04 26.97 172.04 27.04 173.04 27.11 174.04 27.18 175.04 27.33 176.04 27.83 177.04 28.34 178.04 28.85 179.04 29.16 07 Mar 2008 180.00 29.82 181.00 29.90 182.00 30.18 183.00 30.26 184.00 30.35 185.00 30.43 186.00 30.72 187.00 30.80 188.00 30.89 189.00 31.17 190.00 31.26 191.00 31.55 192.00 31.64 193.00 31.93 194.00 32.21 195.00 32.50 196.00 32.79 153.46 23.83 154.46 24.09 155.46 24.35 156.46 24.61 157.46 24.87 158.46 25.12 159.46 25.33 160.46 25.56 161.46 25.78 162.46 26.20 163.46 26.47 164.46 26.74 165.46 27.01 166.46 27.08 167.46 27.15 168.46 27.32 169.46 27.79 170.46 28.26 171.46 28.74 172.46 29.12 173.46 29.19 174.46 29.27 175.46 29.35 176.46 29.42 177.46 29.70 178.46 29.78 179.46 29.86 08 Mar 2008 180.00 30.88 181.00 30.96 182.00 31.25 183.00 31.33 184.00 31.42 185.00 31.71 186.00 31.79 187.00 32.08 188.00 32.16 189.00 32.45 190.00 32.74 191.00 33.03 192.00 33.31 193.00 33.60 194.00 33.89 195.00 34.18 151.92 24.96 152.92 25.22 153.92 25.49 154.92 25.75 155.92 26.02 156.92 26.29 157.92 26.56 158.92 26.83 159.92 27.10 160.92 27.37 161.92 27.64 162.92 28.05 163.92 28.50 164.92 28.96 165.92 29.41 166.92 29.61 167.92 29.69 168.92 29.77 169.92 29.85 170.92 29.92 171.92 30.00 172.92 30.08 173.92 30.16 174.92 30.24 175.92 30.32 176.92 30.61 177.92 30.69 178.92 30.77 179.92 30.86 09 Mar 2008 180.00 32.30 181.00 32.39 182.00 32.47 183.00 32.76 184.00 32.85 185.00 33.13 186.00 33.42 187.00 33.71 188.00 33.99 189.00 34.28 190.00 34.57 191.00 34.85 192.00 35.14 193.00 35.43 150.41 26.24 151.41 26.51 152.41 26.79 153.41 27.09 154.41 27.53 155.41 27.97 156.41 28.41 157.41 28.86 158.41 29.31 159.41 29.76 160.41 30.18 161.41 30.05 162.41 30.13 163.41 30.21 164.41 30.29 165.41 30.57 166.41 30.65 167.41 30.73 168.41 30.81 169.41 30.89 170.41 30.97 171.41 31.06 172.41 31.14 173.41 31.22 174.41 31.51 175.41 31.59 176.41 31.67 177.41 31.76 178.41 32.05 179.41 32.13 10 Mar 2008 180.00 34.10 181.00 34.38 182.00 34.67 183.00 34.96 184.00 35.25 185.00 35.53 186.00 35.82 187.00 36.11 188.00 36.39 189.00 36.68 190.00 36.97 191.00 37.25 149.83 29.19 150.83 29.65 151.83 30.10 152.83 30.55 153.83 31.01 154.83 31.34 155.83 31.42 156.83 31.50 157.83 31.58 158.83 31.66 159.83 31.74 160.83 31.82 161.83 31.91 162.83 31.99 163.83 32.07 164.83 32.16 165.83 32.24 166.83 32.33 167.83 32.41 168.83 32.50 169.83 32.58 170.83 32.87 171.83 32.95 172.83 33.04 173.83 33.13 174.83 33.41 175.83 33.50 176.83 33.59 177.83 33.87 178.83 33.96 179.83 34.05 11 Mar 2008 180.00 36.29 181.00 36.58 182.00 36.86 183.00 37.15 184.00 37.44 185.00 37.73 186.00 38.01 187.00 38.30 188.00 38.59 189.00 38.87 148.40 31.62 149.40 31.91 150.40 32.19 151.40 32.47 152.40 32.55 153.40 32.63 154.40 32.72 155.40 32.80 156.40 32.89 157.40 32.97 158.40 33.06 159.40 33.14 160.40 33.23 161.40 33.32 162.40 33.41 163.40 33.49 164.40 33.58 165.40 33.67 166.40 33.96 167.40 34.05 168.40 34.14 169.40 34.22 170.40 34.31 171.40 34.60 172.40 34.69 173.40 34.78 174.40 35.07 175.40 35.16 176.40 35.25 177.40 35.54 178.40 35.83 179.40 36.11 12 Mar 2008 180.00 38.16 181.00 38.45 182.00 38.74 183.00 39.03 184.00 39.31 185.00 39.60 186.00 39.89 187.00 40.17 188.00 40.46 147.00 33.16 148.00 33.45 149.00 33.54 150.00 33.62 151.00 33.71 152.00 33.60 153.00 33.69 154.00 33.78 155.00 33.87 156.00 33.96 157.00 34.05 158.00 34.34 159.00 34.43 160.00 34.53 161.00 34.62 162.00 34.71 163.00 34.80 164.00 34.90 165.00 34.99 166.00 35.28 167.00 35.37 168.00 35.47 169.00 35.56 170.00 35.65 171.00 35.94 172.00 36.03 173.00 36.33 174.00 36.42 175.00 36.71 176.00 37.00 177.00 37.29 178.00 37.58 179.00 37.87 180.00 38.16 13 Mar 2008 180.00 39.77 181.00 40.06 182.00 40.35 183.00 40.63 184.00 40.92 185.00 41.21 186.00 41.49 145.63 34.21 146.63 34.30 147.63 34.40 148.63 34.49 149.63 34.39 150.63 34.48 151.63 34.58 152.63 34.68 153.63 34.77 154.63 34.87 155.63 34.97 156.63 35.06 157.63 35.16 158.63 35.46 159.63 35.56 160.63 35.66 161.63 35.75 162.63 35.85 163.63 35.95 164.63 36.05 165.63 36.34 166.63 36.44 167.63 36.54 168.63 36.63 169.63 36.93 170.63 37.03 171.63 37.32 172.63 37.62 173.63 37.91 174.63 38.20 175.63 38.50 176.63 38.79 177.63 39.08 178.63 39.37 179.63 39.66 14 Mar 2008 180.00 40.94 181.00 41.23 182.00 41.52 183.00 41.80 184.00 42.09 185.00 42.37 144.30 34.60 145.30 34.70 146.30 34.80 147.30 34.90 148.30 35.01 149.30 35.11 150.30 35.21 151.30 35.32 152.30 35.42 153.30 35.53 154.30 35.63 155.30 35.74 156.30 35.84 157.30 35.95 158.30 36.05 159.30 36.15 160.30 36.26 161.30 36.36 162.30 36.67 163.30 36.77 164.30 36.87 165.30 36.98 166.30 37.08 167.30 37.38 168.30 37.48 169.30 37.78 170.30 38.08 171.30 38.38 172.30 38.67 173.30 38.97 174.30 39.27 175.30 39.56 176.30 39.86 177.30 40.15 178.30 40.44 179.30 40.73 15 Mar 2008 180.00 41.83 181.00 42.12 182.00 42.41 183.00 42.69 143.59 35.05 144.59 35.16 145.59 35.28 146.59 35.39 147.59 35.30 148.59 35.41 149.59 35.53 150.59 35.64 151.59 35.75 152.59 35.87 153.59 35.98 154.59 36.09 155.59 36.20 156.59 36.32 157.59 36.43 158.59 36.54 159.59 36.65 160.59 36.77 161.59 36.88 162.59 37.19 163.59 37.30 164.59 37.41 165.59 37.71 166.59 37.82 167.59 38.13 168.59 38.43 169.59 38.74 170.59 39.04 171.59 39.34 172.59 39.64 173.59 39.94 174.59 40.24 175.59 40.54 176.59 40.83 177.59 41.13 178.59 41.42 179.59 41.71 16 Mar 2008 180.00 42.50 181.00 42.79 182.00 43.08 142.32 35.25 143.32 35.38 144.32 35.30 145.32 35.42 146.32 35.54 147.32 35.67 148.32 35.79 149.32 35.91 150.32 35.84 151.32 35.96 152.32 36.09 153.32 36.21 154.32 36.33 155.32 36.46 156.32 36.58 157.32 36.70 158.32 36.82 159.32 36.94 160.32 37.06 161.32 37.18 162.32 37.50 163.32 37.62 164.32 37.73 165.32 38.05 166.32 38.36 167.32 38.68 168.32 38.99 169.32 39.30 170.32 39.60 171.32 39.91 172.32 40.22 173.32 40.52 174.32 40.82 175.32 41.12 176.32 41.42 177.32 41.72 178.32 42.01 179.32 42.30 17 Mar 2008 180.00 43.00 181.00 43.29 141.09 35.21 142.09 35.34 143.09 35.27 144.09 35.41 145.09 35.54 146.09 35.68 147.09 35.82 148.09 35.75 149.09 35.89 150.09 36.03 151.09 36.17 152.09 36.30 153.09 36.44 154.09 36.57 155.09 36.51 156.09 36.64 157.09 36.78 158.09 36.91 159.09 37.04 160.09 37.17 161.09 37.50 162.09 37.63 163.09 37.76 164.09 38.08 165.09 38.40 166.09 38.73 167.09 39.05 168.09 39.36 169.09 39.68 170.09 39.99 171.09 40.31 172.09 40.62 173.09 40.93 174.09 41.23 175.09 41.54 176.09 41.84 177.09 42.14 178.09 42.43 179.09 42.73 18 Mar 2008 180.00 43.36 139.88 35.13 140.88 35.27 141.88 35.22 142.88 35.37 143.88 35.52 144.88 35.47 145.88 35.63 146.88 35.78 147.88 35.73 148.88 35.88 149.88 36.03 150.88 36.19 151.88 36.34 152.88 36.29 153.88 36.44 154.88 36.59 155.88 36.74 156.88 36.89 157.88 37.03 158.88 37.18 159.88 37.32 160.88 37.46 161.88 37.60 162.88 37.94 163.88 38.28 164.88 38.61 165.88 38.94 166.88 39.27 167.88 39.60 168.88 39.92 169.88 40.24 170.88 40.56 171.88 40.88 172.88 41.20 173.88 41.51 174.88 41.82 175.88 42.12 176.88 42.43 177.88 42.73 178.88 43.03 179.88 43.32 19 Mar 2008 138.71 35.02 139.71 34.98 140.71 35.15 141.71 35.11 142.71 35.28 143.71 35.25 144.71 35.42 145.71 35.59 146.71 35.56 147.71 35.73 148.71 35.90 149.71 35.87 150.71 36.04 151.71 36.01 152.71 36.18 153.71 36.35 154.71 36.51 155.71 36.48 156.71 36.65 157.71 36.81 158.71 36.97 159.71 37.13 160.71 37.48 161.71 37.64 162.71 37.99 163.71 38.34 164.71 38.69 165.71 39.03 166.71 39.37 167.71 39.71 168.71 40.04 169.71 40.38 170.71 40.71 171.71 41.03 172.71 41.35 173.71 41.67 174.71 41.99 175.71 42.30 176.71 42.61 177.71 42.92 178.71 43.22 20 Mar 2008 137.76 34.36 138.76 34.74 139.76 34.92 140.76 34.90 141.76 34.89 142.76 35.07 143.76 35.06 144.76 35.25 145.76 35.24 146.76 35.44 147.76 35.63 148.76 35.62 149.76 35.61 150.76 35.80 151.76 35.80 152.76 35.99 153.76 36.18 154.76 36.16 155.76 36.35 156.76 36.53 157.76 36.72 158.76 36.90 159.76 37.07 160.76 37.25 161.76 37.62 162.76 37.99 163.76 38.35 164.76 38.72 165.76 39.07 166.76 39.43 167.76 39.78 168.76 40.13 169.76 40.47 170.76 40.81 171.76 41.15 172.76 41.48 173.76 41.81 174.76 42.13 175.76 42.45 176.76 42.77 21 Mar 2008 136.64 33.59 137.64 33.98 138.64 34.38 139.64 34.58 140.64 34.58 141.64 34.79 142.64 34.80 143.64 34.81 144.64 35.02 145.64 35.04 146.64 35.26 147.64 35.27 148.64 35.29 149.64 35.31 150.64 35.53 151.64 35.54 152.64 35.76 153.64 35.78 154.64 35.99 155.64 36.00 156.64 36.21 157.64 36.42 158.64 36.62 159.64 36.82 160.64 37.02 161.64 37.41 162.64 37.80 163.64 38.19 164.64 38.57 165.64 38.95 166.64 39.32 167.64 39.69 168.64 40.05 169.64 40.41 170.64 40.77 171.64 41.12 172.64 41.46 173.64 41.80 174.64 42.14 175.64 42.47 22 Mar 2008 135.56 32.58 136.56 32.98 137.56 33.39 138.56 33.80 139.56 34.22 140.56 34.25 141.56 34.48 142.56 34.51 143.56 34.54 144.56 34.58 145.56 34.83 146.56 34.87 147.56 34.92 148.56 34.96 149.56 35.01 150.56 35.06 151.56 35.11 152.56 35.35 153.56 35.40 154.56 35.65 155.56 35.69 156.56 35.93 157.56 35.96 158.56 36.20 159.56 36.43 160.56 36.65 161.56 37.07 162.56 37.49 163.56 37.90 164.56 38.31 165.56 38.71 166.56 39.10 167.56 39.50 168.56 39.88 169.56 40.26 170.56 40.63 171.56 41.00 172.56 41.36 173.56 41.72 174.56 42.07 23 Mar 2008 148.74 34.52 149.74 34.61 150.74 34.69 151.74 34.77 152.74 34.86 153.74 34.94 154.74 35.22 155.74 35.30 156.74 35.38 157.74 35.65 158.74 35.92 159.74 35.98 160.74 36.24 161.74 36.69 162.74 37.14 163.74 37.58 164.74 38.02 165.74 38.45 166.74 38.87 167.74 39.29 168.74 39.70 169.74 40.10 170.74 40.49 171.74 40.88 172.74 41.26 173.74 41.64 24 Mar 2008 133.71 39.83 134.71 40.24 135.71 40.67 136.71 41.30 137.71 41.55 138.71 41.60 139.71 41.66 140.71 41.53 141.71 41.61 142.71 41.69 143.71 41.78 144.71 41.88 145.71 41.98 146.71 42.09 147.71 42.20 148.71 42.31 149.71 34.03 150.71 34.15 151.71 34.28 152.71 34.40 153.71 34.53 154.71 34.65 155.71 34.78 156.71 34.90 157.71 35.02 158.71 35.33 159.71 35.44 160.71 35.74 161.71 36.04 162.71 36.53 163.71 37.01 164.71 37.48 165.71 37.95 166.71 38.41 167.71 38.86 168.71 39.30 169.71 39.74 170.71 40.16 171.71 40.58 172.71 40.98 25 Mar 2008 132.70 51.89 133.70 51.89 134.70 51.89 135.70 51.89 136.70 51.89 137.70 51.89 138.70 51.89 139.70 51.89 140.70 51.89 141.70 51.89 142.70 51.89 143.70 51.89 144.70 51.89 145.70 51.89 146.70 51.89 147.70 51.89 148.70 51.89 149.70 51.89 150.70 51.89 151.70 51.89 152.70 51.89 153.70 51.89 154.70 51.89 155.70 51.89 156.70 51.89 157.70 51.89 158.70 51.89 161.70 35.36 162.70 35.70 163.70 36.23 164.70 36.76 165.70 37.27 166.70 37.78 167.70 38.27 168.70 38.76 169.70 39.23 170.70 39.69 171.70 40.14 26 Mar 2008 131.71 03.05 132.71 51.80 133.71 51.80 134.71 51.80 135.71 51.80 136.71 51.80 137.71 51.80 138.71 51.80 139.71 51.80 140.71 51.80 141.71 51.80 142.71 51.80 143.71 51.80 144.71 51.80 145.71 51.80 146.71 51.80 147.71 51.80 148.71 51.80 149.71 51.80 150.71 51.80 151.71 51.80 152.71 51.80 153.71 51.80 154.71 51.80 155.71 51.80 156.71 51.80 157.71 51.80 158.71 51.80 159.71 51.80 160.71 51.80 162.71 34.80 163.71 35.20 164.71 35.79 165.71 36.36 166.71 36.93 167.71 37.48 168.71 38.02 169.71 38.54 170.71 39.06 27 Mar 2008 130.75 02.51 131.75 02.61 132.75 02.51 133.75 02.40 134.75 51.72 135.75 51.72 136.75 51.72 137.75 51.72 138.75 51.72 139.75 51.72 140.75 51.72 141.75 51.72 142.75 51.72 143.75 51.72 144.75 51.72 145.75 51.72 146.75 51.72 147.75 51.72 148.75 51.72 149.75 51.72 150.75 51.72 151.75 51.72 152.75 51.72 153.75 51.72 154.75 51.72 155.75 51.72 156.75 51.72 157.75 51.72 158.75 51.72 159.75 51.72 160.75 51.72 161.75 51.72 162.75 51.72 164.75 44.90 165.75 45.51 166.75 46.10 167.75 51.72 168.75 51.72 169.75 51.72 28 Mar 2008 129.18 02.07 130.18 02.20 131.18 02.11 132.18 02.02 133.18 02.13 134.18 02.02 135.18 01.91 136.18 02.00 137.18 51.66 138.18 51.66 139.18 51.66 140.18 51.66 141.18 51.66 142.18 51.66 143.18 51.66 144.18 51.66 145.18 51.66 146.18 51.66 147.18 51.66 148.18 51.66 149.18 51.66 150.18 51.66 151.18 51.66 152.18 51.66 153.18 51.66 154.18 51.66 155.18 51.66 156.18 51.66 157.18 51.66 158.18 51.66 159.18 51.66 160.18 51.66 161.18 51.66 162.18 51.66 163.18 51.66 164.18 51.66 165.18 51.66 166.18 51.66 167.18 51.66 168.18 51.66 169.18 51.66 29 Mar 2008 128.27 01.83 129.27 01.76 130.27 01.69 131.27 01.81 132.27 01.73 133.27 01.64 134.27 01.75 135.27 01.65 136.27 01.55 137.27 01.63 138.27 01.52 139.27 51.61 140.27 51.61 141.27 51.61 142.27 51.61 143.27 51.61 144.27 51.61 145.27 51.61 146.27 51.61 147.27 51.61 148.27 51.61 149.27 51.61 150.27 51.61 151.27 51.61 152.27 51.61 153.27 51.61 154.27 51.61 155.27 51.61 156.27 51.61 157.27 51.61 158.27 51.61 159.27 51.61 160.27 51.61 161.27 51.61 162.27 51.61 163.27 51.61 164.27 51.61 165.27 51.61 166.27 51.61 167.27 51.61 168.27 51.61 30 Mar 2008 128.37 01.96 129.37 01.90 130.37 01.83 131.37 01.97 132.37 01.89 133.37 01.81 134.37 01.73 135.37 01.84 136.37 01.74 137.37 01.64 138.37 01.74 139.37 01.62 140.37 01.51 141.37 01.58 142.37 51.97 143.37 51.97 144.37 51.97 145.37 51.97 146.37 51.97 147.37 51.97 148.37 51.97 149.37 51.97 150.37 51.97 151.37 51.97 152.37 51.97 153.37 51.97 154.37 51.97 155.37 51.97 156.37 51.97 157.37 51.97 158.37 51.97 159.37 51.97 160.37 51.97 161.37 51.97 162.37 51.97 163.37 51.97 164.37 51.97 165.37 51.97 166.37 51.97 167.37 51.97 31 Mar 2008 126.50 02.22 127.50 02.17 128.50 02.13 129.50 02.07 130.50 02.02 131.50 02.16 132.50 02.09 133.50 02.02 134.50 01.95 135.50 02.07 136.50 01.98 137.50 01.89 138.50 01.80 139.50 01.90 140.50 01.79 141.50 01.68 142.50 01.76 143.50 01.63 144.50 52.34 145.50 52.34 146.50 52.34 147.50 52.34 148.50 52.34 149.50 52.34 150.50 52.34 151.50 52.34 152.50 52.34 153.50 52.34 154.50 52.34 155.50 52.34 156.50 52.34 157.50 52.34 158.50 52.34 159.50 52.34 160.50 52.34 161.50 52.34 162.50 52.34 163.50 52.34 164.50 52.34 165.50 52.34 166.50 52.34 01 Apr 2008 124.94 02.65 125.94 02.62 126.94 02.59 127.94 02.55 128.94 02.51 129.94 02.66 130.94 02.61 131.94 02.56 132.94 02.50 133.94 02.44 134.94 02.57 135.94 02.50 136.94 02.42 137.94 02.34 138.94 02.25 139.94 02.36 140.94 02.27 141.94 02.17 142.94 02.06 143.94 02.15 144.94 02.03 145.94 01.91 146.94 01.98 147.94 52.91 148.94 52.91 149.94 52.91 150.94 52.91 151.94 52.91 152.94 52.91 153.94 52.91 154.94 52.91 155.94 52.91 156.94 52.91 157.94 52.91 158.94 52.91 159.94 52.91 160.94 52.91 161.94 52.91 162.94 52.91 163.94 52.91 164.94 52.91 165.94 52.91 02 Apr 2008 124.10 03.26 125.10 03.24 126.10 03.22 127.10 03.39 128.10 03.36 129.10 03.32 130.10 03.28 131.10 03.24 132.10 03.20 133.10 03.15 134.10 03.29 135.10 03.24 136.10 03.17 137.10 03.11 138.10 03.04 139.10 03.16 140.10 03.08 141.10 03.00 142.10 02.91 143.10 02.81 144.10 02.92 145.10 02.81 146.10 02.70 147.10 02.59 148.10 02.66 149.10 02.54 150.10 02.41 151.10 53.69 152.10 53.69 153.10 53.69 154.10 53.69 155.10 53.69 156.10 53.69 157.10 53.69 158.10 53.69 159.10 53.69 160.10 53.69 161.10 53.69 162.10 53.69 163.10 53.69 164.10 53.69 165.10 53.69 03 Apr 2008 123.28 04.06 124.28 04.05 125.28 04.03 126.28 04.02 127.28 04.00 128.28 03.97 129.28 03.95 130.28 03.92 131.28 04.08 132.28 04.05 133.28 04.01 134.28 03.96 135.28 03.91 136.28 03.86 137.28 03.80 138.28 03.94 139.28 03.88 140.28 03.81 141.28 03.74 142.28 03.66 143.28 03.78 144.28 03.69 145.28 03.60 146.28 03.50 147.28 03.60 148.28 03.50 149.28 03.38 150.28 03.27 151.28 03.34 152.28 03.21 153.28 03.08 154.28 54.48 155.28 54.48 156.28 54.48 157.28 54.48 158.28 54.48 159.28 54.48 160.28 54.48 161.28 54.48 162.28 54.48 163.28 54.48 164.28 54.48 04 Apr 2008 122.48 04.61 123.48 04.61 124.48 04.61 125.48 04.80 126.48 04.79 127.48 04.78 128.48 04.77 129.48 04.75 130.48 04.73 131.48 04.70 132.48 04.67 133.48 04.64 134.48 04.81 135.48 04.77 136.48 04.72 137.48 04.68 138.48 04.63 139.48 04.57 140.48 04.51 141.48 04.65 142.48 04.59 143.48 04.52 144.48 04.44 145.48 04.36 146.48 04.48 147.48 04.39 148.48 04.30 149.48 04.20 150.48 04.10 151.48 04.19 152.48 04.07 153.48 03.95 154.48 03.83 155.48 03.90 156.48 03.76 157.48 55.24 158.48 55.24 159.48 55.24 160.48 55.24 161.48 55.24 162.48 55.24 163.48 55.24 05 Apr 2008 121.04 04.56 122.04 04.57 123.04 04.58 124.04 04.59 125.04 04.59 126.04 04.59 127.04 04.59 128.04 04.59 129.04 04.78 130.04 04.77 131.04 04.75 132.04 04.73 133.04 04.71 134.04 04.69 135.04 04.66 136.04 04.63 137.04 04.60 138.04 04.76 139.04 04.72 140.04 04.67 141.04 04.62 142.04 04.57 143.04 04.52 144.04 04.46 145.04 04.59 146.04 04.52 147.04 04.45 148.04 04.37 149.04 04.29 150.04 04.40 151.04 04.31 152.04 04.22 153.04 04.12 154.04 04.01 155.04 04.10 156.04 03.98 157.04 03.86 158.04 03.73 159.04 03.80 160.04 55.23 161.04 55.23 162.04 55.23 163.04 55.23 164.04 55.23 06 Apr 2008 120.87 04.49 121.87 04.51 122.87 04.53 123.87 04.55 124.87 04.56 125.87 04.57 126.87 04.58 127.87 04.59 128.87 04.59 129.87 04.59 130.87 04.58 131.87 04.78 132.87 04.76 133.87 04.75 134.87 04.73 135.87 04.72 136.87 04.69 137.87 04.67 138.87 04.64 139.87 04.60 140.87 04.57 141.87 04.73 142.87 04.68 143.87 04.63 144.87 04.58 145.87 04.53 146.87 04.47 147.87 04.60 148.87 04.54 149.87 04.46 150.87 04.39 151.87 04.31 152.87 04.22 153.87 04.33 154.87 04.24 155.87 04.14 156.87 04.04 157.87 04.13 158.87 04.01 159.87 03.89 160.87 03.77 161.87 03.83 162.87 03.70 07 Apr 2008 120.67 04.40 121.67 04.43 122.67 04.46 123.67 04.49 124.67 04.51 125.67 04.53 126.67 04.55 127.67 04.56 128.67 04.58 129.67 04.59 130.67 04.59 131.67 04.60 132.67 04.60 133.67 04.59 134.67 04.79 135.67 04.78 136.67 04.77 137.67 04.75 138.67 04.73 139.67 04.71 140.67 04.69 141.67 04.66 142.67 04.63 143.67 04.59 144.67 04.75 145.67 04.71 146.67 04.67 147.67 04.62 148.67 04.56 149.67 04.51 150.67 04.44 151.67 04.58 152.67 04.51 153.67 04.43 154.67 04.36 155.67 04.27 156.67 04.38 157.67 04.29 158.67 04.20 159.67 04.09 160.67 04.19 161.67 04.07 162.67 03.96 08 Apr 2008 119.93 04.25 120.93 04.30 121.93 04.34 122.93 04.38 123.93 04.41 124.93 04.45 125.93 04.48 126.93 04.50 127.93 04.53 128.93 04.55 129.93 04.57 130.93 04.58 131.93 04.60 132.93 04.61 133.93 04.61 134.93 04.62 135.93 04.62 136.93 04.62 137.93 04.81 138.93 04.80 139.93 04.79 140.93 04.78 141.93 04.76 142.93 04.74 143.93 04.72 144.93 04.69 145.93 04.66 146.93 04.82 147.93 04.79 148.93 04.74 149.93 04.70 150.93 04.65 151.93 04.60 152.93 04.54 153.93 04.68 154.93 04.61 155.93 04.54 156.93 04.47 157.93 04.39 158.93 04.51 159.93 04.42 160.93 04.33 161.93 04.23 09 Apr 2008 119.72 04.10 120.72 04.15 121.72 04.20 122.72 04.25 123.72 04.30 124.72 04.34 125.72 04.38 126.72 04.42 127.72 04.46 128.72 04.49 129.72 04.52 130.72 04.55 131.72 04.57 132.72 04.59 133.72 04.61 134.72 04.63 135.72 04.64 136.72 04.65 137.72 04.65 138.72 04.66 139.72 04.66 140.72 04.86 141.72 04.85 142.72 04.84 143.72 04.83 144.72 04.82 145.72 04.80 146.72 04.78 147.72 04.75 148.72 04.72 149.72 04.89 150.72 04.86 151.72 04.82 152.72 04.78 153.72 04.73 154.72 04.68 155.72 04.63 156.72 04.77 157.72 04.70 158.72 04.64 159.72 04.57 160.72 04.49 161.72 04.61 10 Apr 2008 119.47 03.91 120.47 03.97 121.47 04.03 122.47 04.09 123.47 04.15 124.47 04.21 125.47 04.26 126.47 04.31 127.47 04.35 128.47 04.40 129.47 04.44 130.47 04.48 131.47 04.51 132.47 04.55 133.47 04.58 134.47 04.60 135.47 04.63 136.47 04.65 137.47 04.67 138.47 04.68 139.47 04.70 140.47 04.71 141.47 04.71 142.47 04.92 143.47 04.92 144.47 04.92 145.47 04.91 146.47 04.90 147.47 04.89 148.47 04.88 149.47 04.86 150.47 04.84 151.47 05.01 152.47 04.98 153.47 04.95 154.47 04.91 155.47 04.88 156.47 04.83 157.47 04.79 158.47 04.93 159.47 04.88 160.47 04.82 161.47 04.76 11 Apr 2008 119.20 04.24 120.20 04.30 121.20 04.15 122.20 03.99 123.20 04.02 124.20 04.04 125.20 04.10 126.20 04.16 127.20 04.22 128.20 04.28 129.20 04.33 130.20 04.38 131.20 04.42 132.20 04.47 133.20 04.51 134.20 04.55 135.20 04.59 136.20 04.62 137.20 04.65 138.20 04.68 139.20 04.70 140.20 04.72 141.20 04.74 142.20 04.76 143.20 04.77 144.20 04.98 145.20 04.99 146.20 05.00 147.20 05.00 148.20 05.00 149.20 04.99 150.20 04.98 151.20 04.97 152.20 04.96 153.20 04.94 154.20 05.12 155.20 05.09 156.20 05.07 157.20 05.03 158.20 05.00 159.20 04.96 160.20 05.12 12 Apr 2008 118.51 04.70 119.51 04.78 120.51 04.65 121.51 04.52 122.51 04.58 123.51 04.43 124.51 04.48 125.51 04.32 126.51 04.15 127.51 04.17 128.51 04.15 129.51 04.22 130.51 04.28 131.51 04.33 132.51 04.39 133.51 04.44 134.51 04.49 135.51 04.53 136.51 04.58 137.51 04.62 138.51 04.66 139.51 04.69 140.51 04.72 141.51 04.75 142.51 04.78 143.51 04.80 144.51 04.83 145.51 05.04 146.51 05.06 147.51 05.07 148.51 05.08 149.51 05.09 150.51 05.09 151.51 05.09 152.51 05.09 153.51 05.09 154.51 05.08 155.51 05.26 156.51 05.25 157.51 05.23 158.51 05.21 159.51 05.18 13 Apr 2008 118.23 05.24 119.23 05.15 120.23 05.24 121.23 05.13 122.23 05.02 123.23 05.09 124.23 04.96 125.23 04.83 126.23 04.88 127.23 04.73 128.23 04.77 129.23 04.60 130.23 04.63 131.23 04.44 132.23 04.25 133.23 04.31 134.23 04.37 135.23 04.43 136.23 04.48 137.23 04.54 138.23 04.59 139.23 04.63 140.23 04.68 141.23 04.72 142.23 04.76 143.23 04.80 144.23 04.83 145.23 04.86 146.23 04.89 147.23 05.11 148.23 05.14 149.23 05.16 150.23 05.17 151.23 05.19 152.23 05.20 153.23 05.21 154.23 05.21 155.23 05.21 156.23 05.21 157.23 05.41 158.23 05.40 159.23 05.39 160.23 05.37 14 Apr 2008 117.83 05.76 118.83 05.68 119.83 05.60 120.83 05.71 121.83 05.62 122.83 05.52 123.83 05.61 124.83 05.50 125.83 05.38 126.83 05.46 127.83 05.32 128.83 05.18 129.83 05.23 130.83 05.08 131.83 05.11 132.83 04.94 133.83 04.95 134.83 04.76 135.83 04.76 136.83 04.74 137.83 04.52 138.83 04.54 139.83 04.60 140.83 04.65 141.83 04.70 142.83 04.75 143.83 04.80 144.83 04.84 145.83 04.89 146.83 04.92 147.83 05.16 148.83 05.19 149.83 05.22 150.83 05.25 151.83 05.28 152.83 05.30 153.83 05.32 154.83 05.33 155.83 05.35 156.83 05.36 157.83 05.56 158.83 05.57 159.83 05.57 15 Apr 2008 117.61 06.10 118.61 06.24 119.61 06.18 120.61 06.11 121.61 06.24 122.61 06.16 123.61 06.08 124.61 06.19 125.61 06.09 126.61 05.99 127.61 06.08 128.61 05.96 129.61 06.04 130.61 05.91 131.61 05.77 132.61 05.82 133.61 05.67 134.61 05.70 135.61 05.73 136.61 05.54 137.61 05.55 138.61 05.34 139.61 05.32 140.61 05.30 141.61 05.05 142.61 05.00 143.61 04.93 144.61 04.89 145.61 04.94 146.61 04.99 147.61 05.04 148.61 05.29 149.61 05.33 150.61 05.37 151.61 05.41 152.61 05.44 153.61 05.47 154.61 05.50 155.61 05.53 156.61 05.55 157.61 05.57 158.61 05.79 16 Apr 2008 117.27 06.66 118.27 06.62 119.27 06.78 120.27 06.73 121.27 06.68 122.27 06.83 123.27 06.77 124.27 06.70 125.27 06.83 126.27 06.75 127.27 06.66 128.27 06.77 129.27 06.67 130.27 06.77 131.27 06.66 132.27 06.74 133.27 06.61 134.27 06.67 135.27 06.53 136.27 06.57 137.27 06.41 138.27 06.43 139.27 06.25 140.27 06.25 141.27 06.25 142.27 06.23 143.27 05.99 144.27 05.95 145.27 05.88 146.27 05.81 147.27 05.71 148.27 05.60 149.27 05.47 150.27 05.51 151.27 05.56 152.27 05.61 153.27 05.66 154.27 05.70 155.27 05.74 156.27 05.78 157.27 05.81 158.27 05.84 159.27 06.07 17 Apr 2008 116.63 07.23 117.63 07.21 118.63 07.19 119.63 07.37 120.63 07.34 121.63 07.30 122.63 07.46 123.63 07.42 124.63 07.37 125.63 07.52 126.63 07.46 127.63 07.39 128.63 07.52 129.63 07.44 130.63 07.56 131.63 07.47 132.63 07.57 133.63 07.46 134.63 07.55 135.63 07.43 136.63 07.50 137.63 07.36 138.63 07.41 139.63 07.45 140.63 07.28 141.63 07.30 142.63 07.30 143.63 07.30 144.63 07.08 145.63 07.04 146.63 06.99 147.63 06.93 148.63 06.84 149.63 06.74 150.63 06.62 151.63 06.47 152.63 06.51 153.63 06.32 154.63 06.10 155.63 06.06 156.63 06.04 157.63 06.09 158.63 06.33 18 Apr 2008 116.28 07.67 117.28 07.67 118.28 07.67 119.28 07.86 120.28 07.85 121.28 07.84 122.28 07.82 123.28 08.00 124.28 07.97 125.28 07.94 126.28 08.10 127.28 08.06 128.28 08.21 129.28 08.16 130.28 08.10 131.28 08.24 132.28 08.17 133.28 08.29 134.28 08.20 135.28 08.31 136.28 08.21 137.28 08.30 138.28 08.38 139.28 08.26 140.28 08.32 141.28 08.37 142.28 08.21 143.28 08.24 144.28 08.26 145.28 08.27 146.28 08.26 147.28 08.23 148.28 08.19 149.28 08.13 150.28 08.05 151.28 07.96 152.28 07.84 153.28 07.89 154.28 07.72 155.28 07.72 156.28 07.50 157.28 07.44 158.28 07.34 19 Apr 2008 115.92 08.25 116.92 08.27 117.92 08.29 118.92 08.30 119.92 08.51 120.92 08.51 121.92 08.52 122.92 08.71 123.92 08.71 124.92 08.70 125.92 08.88 126.92 08.87 127.92 08.84 128.92 09.01 129.92 08.98 130.92 09.14 131.92 09.09 132.92 09.24 133.92 09.19 134.92 09.32 135.92 09.25 136.92 09.37 137.92 09.29 138.92 09.39 139.92 09.49 140.92 09.38 141.92 09.46 142.92 09.53 143.92 09.58 144.92 09.63 145.92 09.66 146.92 09.68 147.92 09.68 148.92 09.67 149.92 09.64 150.92 09.59 151.92 09.52 152.92 09.63 153.92 09.51 154.92 09.57 155.92 09.40 156.92 09.39 20 Apr 2008 115.54 08.77 116.54 08.80 117.54 08.84 118.54 08.87 119.54 09.10 120.54 09.12 121.54 09.14 122.54 09.36 123.54 09.38 124.54 09.39 125.54 09.60 126.54 09.60 127.54 09.60 128.54 09.79 129.54 09.78 130.54 09.97 131.54 09.95 132.54 10.13 133.54 10.10 134.54 10.26 135.54 10.22 136.54 10.37 137.54 10.32 138.54 10.45 139.54 10.59 140.54 10.51 141.54 10.62 142.54 10.73 143.54 10.82 144.54 10.71 145.54 10.78 146.54 10.84 147.54 10.89 148.54 10.93 149.54 10.95 150.54 11.15 151.54 11.14 152.54 11.10 153.54 11.25 154.54 11.16 155.54 11.26 156.54 11.32 157.54 11.35 21 Apr 2008 115.14 09.25 116.14 09.30 117.14 09.35 118.14 09.60 119.14 09.65 120.14 09.69 121.14 09.73 122.14 09.97 123.14 10.01 124.14 10.04 125.14 10.27 126.14 10.29 127.14 10.31 128.14 10.53 129.14 10.55 130.14 10.76 131.14 10.76 132.14 10.96 133.14 10.96 134.14 11.15 135.14 11.14 136.14 11.32 137.14 11.30 138.14 11.47 139.14 11.63 140.14 11.59 141.14 11.74 142.14 11.88 143.14 11.82 144.14 11.94 145.14 12.06 146.14 12.17 147.14 12.26 148.14 12.35 149.14 12.42 150.14 12.47 151.14 12.71 152.14 12.74 153.14 12.75 154.14 12.93 155.14 12.90 156.14 13.03 157.14 13.14 22 Apr 2008 114.55 09.96 115.55 10.03 116.55 10.10 117.55 10.37 118.55 10.43 119.55 10.49 120.55 10.75 121.55 10.81 122.55 10.87 123.55 10.92 124.55 11.17 125.55 11.22 126.55 11.46 127.55 11.50 128.55 11.54 129.55 11.77 130.55 11.81 131.55 12.03 132.55 12.06 133.55 12.28 134.55 12.30 135.55 12.51 136.55 12.51 137.55 12.72 138.55 12.71 139.55 12.91 140.55 13.09 141.55 13.07 142.55 13.25 143.55 13.42 144.55 13.57 145.55 13.73 146.55 13.87 147.55 14.00 148.55 14.13 149.55 14.24 150.55 14.34 151.55 14.43 152.55 14.70 153.55 14.76 154.55 14.60 155.55 14.62 156.55 14.62 23 Apr 2008 114.15 10.70 115.15 10.79 116.15 11.07 117.15 11.16 118.15 11.24 119.15 11.32 120.15 11.60 121.15 11.68 122.15 11.75 123.15 12.02 124.15 12.09 125.15 12.16 126.15 12.43 127.15 12.49 128.15 12.75 129.15 12.81 130.15 12.86 131.15 13.12 132.15 13.17 133.15 13.41 134.15 13.46 135.15 13.70 136.15 13.73 137.15 13.97 138.15 14.20 139.15 14.22 140.15 14.44 141.15 14.46 142.15 14.67 143.15 14.88 144.15 15.08 145.15 15.07 146.15 15.06 147.15 14.84 148.15 14.82 149.15 14.78 150.15 14.74 151.15 14.69 152.15 14.62 153.15 14.75 154.15 14.66 155.15 14.56 156.15 14.44 24 Apr 2008 113.74 11.62 114.74 11.92 115.74 12.02 116.74 12.12 117.74 12.42 118.74 12.52 119.74 12.62 120.74 12.71 121.74 13.01 122.74 13.10 123.74 13.19 124.74 13.48 125.74 13.56 126.74 13.65 127.74 13.93 128.74 14.01 129.74 14.29 130.74 14.37 131.74 14.64 132.74 14.72 133.74 14.79 134.74 15.06 135.74 15.32 136.74 15.38 137.74 15.45 138.74 15.30 139.74 15.36 140.74 15.41 141.74 15.26 142.74 15.30 143.74 15.14 144.74 15.18 145.74 15.21 146.74 15.04 147.74 15.06 148.74 15.08 149.74 14.89 150.74 14.90 151.74 14.90 152.74 14.89 153.74 14.87 25 Apr 2008 113.33 12.81 114.33 12.93 115.33 13.04 116.33 13.36 117.33 13.48 118.33 13.59 119.33 13.71 120.33 14.02 121.33 14.13 122.33 14.24 123.33 14.55 124.33 14.66 125.33 14.77 126.33 15.07 127.33 15.18 128.33 15.48 129.33 15.59 130.33 15.69 131.33 15.79 132.33 15.89 133.33 15.78 134.33 15.68 135.33 15.77 136.33 15.67 137.33 15.76 138.33 15.65 139.33 15.54 140.33 15.62 141.33 15.51 142.33 15.59 143.33 15.47 144.33 15.55 145.33 15.42 146.33 15.50 147.33 15.37 148.33 15.43 149.33 15.30 150.33 15.36 151.33 15.22 152.33 15.27 153.33 15.32 26 Apr 2008 112.92 13.67 113.92 13.90 114.92 14.12 115.92 14.34 116.92 14.56 117.92 14.79 118.92 15.01 119.92 15.22 120.92 15.44 121.92 15.66 122.92 15.86 123.92 16.09 124.92 16.31 125.92 16.25 126.92 16.38 127.92 16.30 128.92 16.23 129.92 16.35 130.92 16.28 131.92 16.20 132.92 16.13 133.92 16.25 134.92 16.17 135.92 16.10 136.92 16.22 137.92 16.14 138.92 16.06 139.92 16.18 140.92 16.10 141.92 16.02 142.92 16.14 143.92 16.06 144.92 15.97 145.92 16.09 146.92 16.01 147.92 15.92 148.92 16.04 149.92 15.95 150.92 15.87 151.92 15.98 152.92 15.89 27 Apr 2008 112.36 14.55 113.36 14.78 114.36 15.01 115.36 15.24 116.36 15.47 117.36 15.69 118.36 15.92 119.36 16.15 120.36 16.37 121.36 16.60 122.36 16.82 123.36 17.04 124.36 17.24 125.36 17.19 126.36 17.14 127.36 17.08 128.36 17.23 129.36 17.18 130.36 17.13 131.36 17.08 132.36 17.23 133.36 17.18 134.36 17.13 135.36 17.09 136.36 17.24 137.36 17.19 138.36 17.14 139.36 17.10 140.36 17.05 141.36 17.21 142.36 17.16 143.36 17.12 144.36 17.08 145.36 17.24 146.36 17.20 147.36 17.16 148.36 17.12 149.36 17.29 150.36 17.25 151.36 17.22 152.36 17.19 28 Apr 2008 111.91 16.00 112.91 16.17 113.91 16.33 114.91 16.70 115.91 16.87 116.91 16.91 117.91 17.14 118.91 17.38 119.91 17.61 120.91 17.84 121.91 18.07 122.91 18.30 123.91 18.42 124.91 18.39 125.91 18.36 126.91 18.33 127.91 18.30 128.91 18.48 129.91 18.45 130.91 18.43 131.91 18.40 132.91 18.38 133.91 18.36 134.91 18.54 135.91 18.52 136.91 18.51 137.91 18.49 138.91 18.48 139.91 18.47 140.91 18.66 141.91 18.65 142.91 18.64 143.91 18.64 144.91 18.64 145.91 18.64 146.91 18.85 147.91 18.86 148.91 18.87 149.91 18.89 150.91 19.10 29 Apr 2008 111.49 18.43 112.49 18.41 113.49 18.39 114.49 18.38 115.49 18.56 116.49 18.65 117.49 18.88 118.49 19.12 119.49 19.35 120.49 19.59 121.49 19.83 122.49 20.06 123.49 20.07 124.49 20.06 125.49 20.25 126.49 20.25 127.49 20.25 128.49 20.24 129.49 20.24 130.49 20.25 131.49 20.25 132.49 20.26 133.49 20.26 134.49 20.27 135.49 20.48 136.49 20.50 137.49 20.52 138.49 20.54 139.49 20.56 140.49 20.58 141.49 20.61 142.49 20.84 143.49 20.88 144.49 20.92 145.49 20.96 146.49 21.21 147.49 21.46 148.49 21.72 149.49 21.98 150.49 22.24 30 Apr 2008 111.04 20.41 112.04 20.41 113.04 20.41 114.04 20.41 115.04 20.41 116.04 20.59 117.04 20.83 118.04 21.07 119.04 21.31 120.04 21.55 121.04 21.79 122.04 22.03 123.04 22.07 124.04 22.10 125.04 22.12 126.04 22.14 127.04 22.16 128.04 22.18 129.04 22.21 130.04 22.44 131.04 22.47 132.04 22.50 133.04 22.54 134.04 22.58 135.04 22.62 136.04 22.67 137.04 22.72 138.04 22.77 139.04 23.03 140.04 23.09 141.04 23.15 142.04 23.42 143.04 23.69 144.04 23.75 145.04 23.99 146.04 24.04 147.04 24.29 148.04 24.33 149.04 24.58 150.04 24.83 01 May 2008 110.61 22.87 111.61 22.89 112.61 22.91 113.61 22.93 114.61 22.95 115.61 23.07 116.61 23.32 117.61 23.56 118.61 23.80 119.61 24.05 120.61 24.29 121.61 24.33 122.61 24.38 123.61 24.62 124.61 24.67 125.61 24.71 126.61 24.75 127.61 24.80 128.61 24.84 129.61 24.89 130.61 24.94 131.61 24.98 132.61 25.03 133.61 25.27 134.61 25.32 135.61 25.37 136.61 25.42 137.61 25.67 138.61 25.72 139.61 25.76 140.61 25.81 141.61 26.07 142.61 26.12 143.61 26.37 144.61 26.45 145.61 26.78 146.61 27.11 147.61 27.45 148.61 27.79 02 May 2008 110.15 24.37 111.15 24.41 112.15 24.45 113.15 24.49 114.15 24.53 115.15 24.66 116.15 24.91 117.15 25.15 118.15 25.40 119.15 25.65 120.15 25.89 121.15 25.94 122.15 25.99 123.15 26.04 124.15 26.09 125.15 26.13 126.15 26.18 127.15 26.23 128.15 26.28 129.15 26.33 130.15 26.38 131.15 26.63 132.15 26.69 133.15 26.74 134.15 26.79 135.15 26.84 136.15 27.10 137.15 27.15 138.15 27.28 139.15 27.61 140.15 27.94 141.15 28.28 142.15 28.63 143.15 28.98 144.15 29.34 145.15 29.70 146.15 30.06 147.15 30.12 148.15 30.38 03 May 2008 109.63 24.57 110.63 24.62 111.63 24.68 112.63 24.75 113.63 24.81 114.63 24.88 115.63 25.08 116.63 25.32 117.63 25.57 118.63 25.82 119.63 25.88 120.63 25.93 121.63 25.98 122.63 26.03 123.63 26.08 124.63 26.13 125.63 26.19 126.63 26.24 127.63 26.49 128.63 26.55 129.63 26.60 130.63 26.66 131.63 26.72 132.63 26.77 133.63 27.08 134.63 27.43 135.63 27.78 136.63 28.14 137.63 28.50 138.63 28.86 139.63 29.19 140.63 29.45 141.63 29.51 142.63 29.77 143.63 29.84 144.63 30.10 145.63 30.17 146.63 30.43 147.63 30.70 04 May 2008 109.18 24.69 110.18 24.78 111.18 24.86 112.18 24.75 113.18 24.84 114.18 24.94 115.18 25.08 116.18 25.33 117.18 25.58 118.18 25.84 119.18 25.89 120.18 25.94 121.18 26.00 122.18 26.05 123.18 26.11 124.18 26.17 125.18 26.22 126.18 26.28 127.18 26.34 128.18 26.40 129.18 26.48 130.18 26.85 131.18 27.22 132.18 27.60 133.18 27.98 134.18 28.37 135.18 28.76 136.18 28.90 137.18 28.96 138.18 29.03 139.18 29.29 140.18 29.36 141.18 29.63 142.18 29.70 143.18 29.97 144.18 30.24 145.18 30.31 146.18 30.58 147.18 30.85 05 May 2008 108.73 24.91 109.73 25.02 110.73 25.13 111.73 25.05 112.73 25.17 113.73 25.30 114.73 25.29 115.73 25.55 116.73 25.81 117.73 25.86 118.73 25.92 119.73 25.98 120.73 26.04 121.73 26.10 122.73 26.16 123.73 26.42 124.73 26.48 125.73 26.54 126.73 26.62 127.73 27.02 128.73 27.42 129.73 27.83 130.73 28.25 131.73 28.53 132.73 28.80 133.73 28.87 134.73 28.94 135.73 29.01 136.73 29.28 137.73 29.35 138.73 29.62 139.73 29.69 140.73 29.97 141.73 30.04 142.73 30.32 143.73 30.39 144.73 30.67 145.73 30.95 146.73 31.23 06 May 2008 108.27 25.03 109.27 24.97 110.27 25.11 111.27 25.06 112.27 25.22 113.27 25.19 114.27 25.38 115.27 25.64 116.27 25.70 117.27 25.76 118.27 25.82 119.27 25.89 120.27 25.95 121.27 26.01 122.27 26.08 123.27 26.18 124.27 26.41 125.27 26.65 126.27 27.10 127.27 27.55 128.27 28.01 129.27 28.36 130.27 28.43 131.27 28.50 132.27 28.57 133.27 28.85 134.27 28.92 135.27 29.00 136.27 29.28 137.27 29.35 138.27 29.43 139.27 29.71 140.27 29.79 141.27 30.07 142.27 30.15 143.27 30.44 144.27 30.72 145.27 31.00 146.27 31.29 07 May 2008 107.81 25.11 108.81 25.29 109.81 25.27 110.81 25.26 111.81 25.46 112.81 25.47 113.81 25.49 114.81 25.75 115.81 25.82 116.81 25.88 117.81 25.95 118.81 26.01 119.81 26.08 120.81 26.24 121.81 26.33 122.81 26.62 123.81 26.71 124.81 27.22 125.81 27.73 126.81 28.24 127.81 28.46 128.81 28.53 129.81 28.61 130.81 28.69 131.81 28.77 132.81 29.05 133.81 29.13 134.81 29.21 135.81 29.30 136.81 29.58 137.81 29.67 138.81 29.95 139.81 30.04 140.81 30.33 141.81 30.42 142.81 30.71 143.81 31.00 144.81 31.29 145.81 31.58 08 May 2008 107.55 25.12 108.55 25.34 109.55 25.37 110.55 25.41 111.55 25.46 112.55 25.53 113.55 25.60 114.55 25.74 115.55 25.80 116.55 25.87 117.55 25.94 118.55 26.01 119.55 26.13 120.55 26.28 121.55 26.45 122.55 26.63 123.55 27.01 124.55 27.61 125.55 28.15 126.55 28.23 127.55 28.31 128.55 28.60 129.55 28.68 130.55 28.77 131.55 28.85 132.55 28.94 133.55 29.23 134.55 29.32 135.55 29.41 136.55 29.70 137.55 29.80 09 May 2008 107.04 25.05 108.04 25.11 109.04 25.18 110.04 25.28 111.04 25.19 112.04 25.32 113.04 25.48 114.04 25.71 115.04 25.78 116.04 25.86 117.04 25.93 118.04 26.01 119.04 26.01 120.04 26.09 121.04 26.38 122.04 26.48 123.04 26.79 124.04 27.51 125.04 28.18 126.04 28.27 127.04 28.36 128.04 28.45 129.04 28.54 130.04 28.63 131.04 28.73 132.04 28.83 133.04 29.12 134.04 29.22 135.04 29.32 136.04 29.62 137.04 29.72 10 May 2008 106.53 25.05 107.53 25.10 108.53 25.19 109.53 25.11 110.53 25.28 111.53 25.28 112.53 25.33 113.53 25.59 114.53 25.66 115.53 25.74 116.53 25.82 117.53 25.90 118.53 25.98 119.53 26.07 120.53 26.27 121.53 26.40 122.53 26.53 123.53 27.07 124.53 28.00 125.53 28.21 126.53 28.31 127.53 28.40 128.53 28.51 129.53 28.61 130.53 28.71 131.53 28.82 132.53 29.12 133.53 29.23 134.53 29.34 135.53 29.65 136.53 29.76 11 May 2008 106.03 24.78 107.03 24.79 108.03 24.82 109.03 24.89 110.03 24.79 111.03 24.90 112.03 25.13 113.03 25.40 114.03 25.48 115.03 25.56 116.03 25.44 117.03 25.53 118.03 25.61 119.03 25.70 120.03 25.79 121.03 25.89 122.03 26.12 123.03 26.28 124.03 26.74 125.03 27.89 126.03 27.99 127.03 28.10 128.03 28.21 129.03 28.32 130.03 28.63 131.03 28.74 132.03 28.86 133.03 28.98 134.03 29.10 135.03 29.42 136.03 29.54 12 May 2008 105.53 24.33 106.53 24.36 107.53 24.45 108.53 24.37 109.53 24.53 110.53 24.64 111.53 24.91 112.53 24.99 113.53 25.07 114.53 25.15 115.53 25.24 116.53 25.32 117.53 25.41 118.53 25.51 119.53 25.60 120.53 25.70 121.53 25.80 122.53 25.91 123.53 26.01 124.53 26.12 125.53 26.46 126.53 27.95 127.53 28.07 128.53 28.19 129.53 28.31 130.53 28.43 131.53 28.56 132.53 28.69 133.53 29.02 134.53 29.15 135.53 29.29 13 May 2008 105.03 23.67 106.03 23.73 107.03 23.70 108.03 23.79 109.03 23.79 110.03 24.03 111.03 24.50 112.03 24.58 113.03 24.66 114.03 24.74 115.03 24.82 116.03 24.91 117.03 24.80 118.03 24.90 119.03 25.00 120.03 25.10 121.03 25.20 122.03 25.31 123.03 10.70 124.03 10.95 125.03 11.19 126.03 11.24 127.03 11.47 128.03 27.63 129.03 27.76 130.03 27.90 131.03 28.24 132.03 28.38 133.03 28.52 134.03 28.66 135.03 28.81 14 May 2008 104.53 23.23 105.53 23.16 106.53 23.14 107.53 23.22 108.53 23.39 109.53 23.66 110.53 23.92 111.53 23.99 112.53 24.07 113.53 24.14 114.53 24.23 115.53 24.31 116.53 24.40 117.53 08.79 118.53 09.03 119.53 09.07 120.53 09.30 121.53 09.53 122.53 09.55 123.53 09.77 124.53 09.98 125.53 09.99 126.53 10.19 127.53 10.39 128.53 10.58 129.53 10.77 130.53 10.94 131.53 27.84 132.53 28.00 133.53 28.16 134.53 28.52 15 May 2008 104.04 18.46 105.04 19.65 106.04 21.26 107.04 22.44 108.04 22.89 109.04 23.14 110.04 23.20 111.04 23.26 112.04 23.33 113.04 07.37 114.04 07.60 115.04 07.63 116.04 07.86 117.04 07.88 118.04 08.10 119.04 08.11 120.04 08.32 121.04 08.33 122.04 08.53 123.04 08.52 124.04 08.71 125.04 08.90 126.04 09.07 127.04 09.04 128.04 09.21 129.04 09.36 130.04 09.51 131.04 09.65 132.04 09.78 133.04 09.90 134.04 10.01 16 May 2008 103.54 11.29 104.54 11.42 105.54 06.20 106.54 06.24 107.54 06.28 108.54 06.52 109.54 06.55 110.54 06.58 111.54 06.81 112.54 06.83 113.54 07.05 114.54 07.07 115.54 07.08 116.54 07.29 117.54 07.29 118.54 07.49 119.54 07.48 120.54 07.67 121.54 07.66 122.54 07.84 123.54 07.81 124.54 07.98 125.54 08.14 126.54 08.09 127.54 08.24 128.54 08.38 129.54 08.51 130.54 08.43 131.54 08.54 132.54 08.64 133.54 08.73 17 May 2008 103.05 05.56 104.05 05.80 105.05 05.83 106.05 05.87 107.05 05.90 108.05 06.12 109.05 06.15 110.05 06.17 111.05 06.39 112.05 06.40 113.05 06.41 114.05 06.62 115.05 06.62 116.05 06.62 117.05 06.81 118.05 06.80 119.05 06.98 120.05 06.96 121.05 07.14 122.05 07.11 123.05 07.27 124.05 07.23 125.05 07.38 126.05 07.32 127.05 07.46 128.05 07.59 129.05 07.51 130.05 07.62 131.05 07.73 132.05 07.82 133.05 07.70 18 May 2008 102.56 05.88 103.56 05.91 104.56 05.94 105.56 05.97 106.56 06.00 107.56 06.22 108.56 06.24 109.56 06.25 110.56 06.46 111.56 06.47 112.56 06.47 113.56 06.47 114.56 06.67 115.56 06.66 116.56 06.65 117.56 06.83 118.56 06.81 119.56 06.99 120.56 06.96 121.56 06.92 122.56 07.08 123.56 07.03 124.56 07.18 125.56 07.12 126.56 07.25 127.56 07.18 19 May 2008 102.07 06.27 103.07 06.30 104.07 06.33 105.07 06.35 106.07 06.58 107.07 06.59 108.07 06.61 109.07 06.62 110.07 06.63 111.07 06.83 112.07 06.83 113.07 06.83 114.07 07.02 115.07 07.01 116.07 07.00 117.07 06.98 118.07 07.16 119.07 07.13 120.07 07.10 121.07 07.26 122.07 07.22 123.07 07.37 124.07 07.31 125.07 07.25 126.07 07.39 127.07 07.32 128.07 07.44 129.07 07.35 130.07 55.31 131.07 55.31 132.07 55.31 20 May 2008 101.57 06.48 102.57 06.50 103.57 06.53 104.57 06.75 105.57 06.77 106.57 06.79 107.57 06.80 108.57 06.81 109.57 07.02 110.57 07.02 111.57 07.02 112.57 07.02 113.57 07.01 114.57 07.20 115.57 07.19 116.57 07.17 117.57 07.14 125.57 07.39 126.57 07.52 127.57 07.45 128.57 07.37 129.57 07.48 130.57 07.38 131.57 55.97 21 May 2008 111.08 06.38 112.08 06.38 113.08 06.37 114.08 06.56 115.08 06.55 116.08 06.53 117.08 06.51 118.08 06.69 119.08 06.66 120.08 06.62 121.08 06.59 22 May 2008 110.59 05.82 111.59 05.82 112.59 06.02 113.59 06.01 114.59 06.00 115.59 05.99 116.59 05.97 117.59 06.15 118.59 06.12 119.59 06.09 120.59 06.06 23 May 2008 110.10 05.54 111.10 05.55 112.10 05.55 113.10 05.54 114.10 05.54 115.10 05.53 116.10 05.51 117.10 05.70 118.10 05.68 119.10 05.65 120.10 05.63 24 May 2008 109.61 05.18 110.61 05.19 111.61 05.20 112.61 05.20 113.61 05.20 114.61 05.39 25 May 2008 109.11 05.04 110.11 05.06 111.11 05.07 112.11 05.08 113.11 05.08 114.11 05.08 115.11 05.08 116.11 05.07 117.11 05.07 118.11 05.26 119.11 05.24 26 May 2008 108.62 04.71 109.62 04.73 110.62 04.75 111.62 04.76 112.62 04.77 113.62 04.98 114.62 04.98 115.62 04.99 116.62 04.99 117.62 04.98 118.62 04.97 27 May 2008 108.13 04.57 109.13 04.60 110.13 04.62 111.13 04.64 112.13 04.66 113.13 04.68 114.13 04.69 115.13 04.70 116.13 04.71 117.13 04.91 118.13 04.91 28 May 2008 107.63 04.43 108.63 04.46 109.63 04.49 110.63 04.52 111.63 04.55 112.63 04.57 113.63 04.59 114.63 04.61 115.63 04.62 116.63 04.64 117.63 04.64 29 May 2008 107.13 04.27 108.13 04.31 109.13 04.35 110.13 04.39 111.13 04.42 112.13 04.45 113.13 04.48 114.13 04.51 115.13 04.53 116.13 04.55 117.13 04.57 30 May 2008 106.63 04.08 107.63 04.14 108.63 04.19 109.63 04.23 110.63 04.28 111.63 04.32 112.63 04.36 113.63 04.39 114.63 04.42 115.63 04.45 116.63 04.48 31 May 2008 106.13 03.87 107.13 03.93 108.13 03.99 109.13 04.05 110.13 04.10 111.13 04.15 112.13 04.20 113.13 04.24 114.13 04.29 115.13 04.33 116.13 04.36 01 Jun 2008 105.63 03.71 106.63 03.69 107.63 03.76 108.63 03.83 109.63 03.89 110.63 03.95 111.63 04.01 112.63 04.07 113.63 04.12 114.63 04.17 115.63 04.22 02 Jun 2008 105.12 04.04 106.12 03.91 107.12 03.99 108.12 03.85 109.12 03.71 110.12 03.71 111.12 03.78 112.12 03.85 113.12 03.91 114.12 03.97 115.12 04.03 03 Jun 2008 104.62 04.31 105.62 04.40 106.62 04.30 107.62 04.19 108.62 04.07 109.62 04.15 110.62 04.02 111.62 03.88 112.62 03.74 113.62 03.79 114.62 03.81 04 Jun 2008 104.10 04.73 105.10 04.65 106.10 04.56 107.10 04.47 108.10 04.57 109.10 04.47 110.10 04.36 111.10 04.25 112.10 04.33 113.10 04.21 114.10 04.08 05 Jun 2008 103.59 04.90 104.59 04.84 105.59 04.97 106.59 04.90 107.59 04.82 108.59 04.74 109.59 04.85 110.59 04.76 111.59 04.67 112.59 04.56 113.59 04.66 06 Jun 2008 103.07 05.23 104.07 05.18 105.07 05.13 106.07 05.08 107.07 05.22 108.07 05.16 109.07 05.09 110.07 05.02 111.07 04.94 112.07 05.06 113.07 04.97 07 Jun 2008 102.55 05.30 103.55 05.47 104.55 05.44 105.55 05.40 106.55 05.36 107.55 05.32 108.55 05.47 109.55 05.42 110.55 05.36 111.55 05.30 112.55 05.43 08 Jun 2008 102.03 05.53 103.03 05.52 104.03 05.71 105.03 05.69 106.03 05.66 107.03 05.64 108.03 05.61 109.03 05.57 110.03 05.73 111.03 05.69 112.03 05.64 09 Jun 2008 101.50 05.80 102.50 05.81 103.50 05.81 104.50 05.80 105.50 06.00 106.50 05.99 107.50 05.97 108.50 05.96 109.50 05.94 110.50 06.11 111.50 06.08 10 Jun 2008 100.97 06.10 101.97 06.12 102.97 06.13 103.97 06.15 104.97 06.16 105.97 06.36 106.97 06.37 107.97 06.37 108.97 06.36 109.97 06.36 110.97 06.54 11 Jun 2008 100.43 06.24 101.43 06.27 102.43 06.30 103.43 06.33 104.43 06.36 105.43 06.38 106.43 06.40 107.43 06.42 108.43 06.43 109.43 06.44 110.43 06.45 12 Jun 2008 099.89 06.16 100.89 06.21 101.89 06.05 102.89 06.09 103.89 06.13 104.89 06.17 105.89 06.21 106.89 06.24 107.89 06.07 108.89 06.10 109.89 06.12 13 Jun 2008 099.34 05.73 100.34 05.80 101.34 05.86 102.34 05.71 103.34 05.77 104.34 05.82 105.34 05.87 106.34 05.92 107.34 05.76 108.34 05.81 109.34 05.85 14 Jun 2008 098.79 05.60 099.79 05.68 100.79 05.55 101.79 05.63 102.79 05.69 103.79 05.56 104.79 05.63 105.79 05.69 106.79 05.75 107.79 05.61 108.79 05.66 15 Jun 2008 098.23 05.54 099.23 05.43 100.23 05.51 101.23 05.60 102.23 05.48 103.23 05.56 104.23 05.64 105.23 05.52 106.23 05.59 107.23 05.66 108.23 05.53 16 Jun 2008 097.66 05.43 098.66 05.51 099.66 05.61 100.66 05.50 101.66 05.60 102.66 05.69 103.66 05.58 104.66 05.67 105.66 05.76 106.66 05.65 107.66 05.73 17 Jun 2008 097.09 05.44 098.09 05.47 099.09 05.70 100.09 05.73 101.09 05.75 102.09 05.86 103.09 05.96 104.09 05.86 105.09 05.97 106.09 05.87 107.09 05.97 18 Jun 2008 096.52 05.42 097.52 05.46 098.52 05.70 099.52 05.73 100.52 05.96 101.52 06.15 102.52 06.26 103.52 06.38 104.52 06.29 105.52 06.41 106.52 06.32 19 Jun 2008 095.93 05.40 096.93 05.65 097.93 05.69 098.93 05.93 099.93 05.97 100.93 06.21 101.93 06.44 102.93 06.48 103.93 06.71 104.93 06.71 105.93 06.83 20 Jun 2008 095.34 05.85 096.34 06.10 097.34 06.15 098.34 06.39 099.34 06.44 100.34 06.68 101.34 06.92 102.34 06.96 103.34 07.19 104.34 07.43 105.34 07.66 21 Jun 2008 094.74 06.81 095.74 06.86 096.74 07.11 097.74 07.16 098.74 07.41 099.74 07.45 100.74 07.69 101.74 07.94 102.74 07.98 103.74 08.22 104.74 08.46 22 Jun 2008 094.14 07.82 095.14 07.95 096.14 08.13 097.14 08.17 098.14 08.42 099.14 08.47 100.14 08.72 101.14 08.96 102.14 09.00 103.14 09.25 104.14 09.49 23 Jun 2008 093.52 09.54 094.52 09.51 095.52 09.69 096.52 09.87 097.52 09.84 098.52 10.02 099.52 10.13 100.52 10.38 101.52 10.43 102.52 10.67 103.52 10.91 24 Jun 2008 092.90 11.45 093.90 11.64 094.90 11.82 095.90 11.81 096.90 12.00 097.90 11.99 098.90 12.18 099.90 12.36 100.90 12.35 101.90 12.54 102.90 12.77 25 Jun 2008 092.26 13.97 093.26 14.17 094.26 14.17 095.26 14.37 096.26 14.37 097.26 14.57 098.26 14.77 099.26 14.77 100.26 14.97 101.26 15.18 102.26 15.38 18 Oct 2008 310.83 63.17 311.83 63.17 312.83 63.17 313.83 63.17 314.83 63.17 315.83 63.17 316.83 63.17 317.83 63.17 318.83 63.17 319.83 63.17 320.83 63.17 19 Oct 2008 310.17 57.06 311.17 57.06 312.17 57.06 313.17 57.06 314.17 57.06 315.17 57.06 316.17 57.06 317.17 57.06 318.17 57.06 319.17 57.06 320.17 57.06 20 Oct 2008 309.52 56.76 310.52 56.76 311.52 56.76 312.52 56.76 313.52 56.76 314.52 56.76 315.52 56.76 316.52 56.76 317.52 56.76 318.52 56.76 319.52 56.76 21 Oct 2008 308.88 56.46 309.88 56.46 310.88 56.46 311.88 56.46 312.88 56.46 313.88 56.46 314.88 56.46 315.88 56.46 316.88 56.46 317.88 56.46 318.88 56.46 22 Oct 2008 308.25 56.18 309.25 56.18 310.25 56.18 311.25 56.18 312.25 56.18 313.25 56.18 314.25 56.18 315.25 56.18 316.25 56.18 317.25 56.18 318.25 56.18 23 Oct 2008 307.63 55.94 308.63 55.94 309.63 55.94 310.63 55.94 311.63 55.94 312.63 55.94 313.63 55.94 314.63 55.94 315.63 55.94 316.63 55.94 317.63 55.94 24 Oct 2008 307.01 53.59 308.01 53.59 309.01 53.59 310.01 53.59 311.01 53.59 312.01 53.59 313.01 53.59 314.01 53.59 315.01 53.59 316.01 53.59 25 Oct 2008 306.41 53.22 307.41 53.22 308.41 53.22 309.41 53.22 310.41 53.22 311.41 53.22 312.41 53.22 313.41 53.22 314.41 53.22 315.41 53.22 316.41 53.22 26 Oct 2008 305.81 52.92 306.81 52.92 307.81 52.92 308.81 52.92 309.81 52.92 310.81 52.92 311.81 52.92 312.81 52.92 313.81 52.92 314.81 52.92 315.81 52.92 27 Oct 2008 305.21 52.66 306.21 52.66 307.21 52.66 308.21 52.66 309.21 52.66 310.21 52.66 311.21 52.66 312.21 52.66 313.21 52.66 314.21 52.66 315.21 52.66 28 Oct 2008 304.62 52.44 305.62 52.44 306.62 52.44 307.62 52.44 308.62 52.44 309.62 52.44 310.62 52.44 311.62 52.44 312.62 52.44 313.62 52.44 29 Oct 2008 304.04 54.66 305.04 54.66 306.04 54.66 307.04 54.66 308.04 54.66 309.04 54.66 310.04 54.66 311.04 54.66 312.04 54.66 313.04 54.66 314.04 54.66 30 Oct 2008 303.47 54.50 304.47 54.50 305.47 54.50 306.47 54.50 307.47 54.50 308.47 54.50 309.47 54.50 310.47 54.50 311.47 54.50 312.47 54.50 313.47 54.50 31 Oct 2008 302.90 54.17 303.90 54.17 304.90 54.17 305.90 54.17 306.90 54.17 307.90 54.17 308.90 54.17 309.90 54.17 310.90 54.17 311.90 54.17 312.90 54.17 01 Nov 2008 302.33 54.07 303.33 54.07 304.33 54.07 305.33 54.07 306.33 54.07 307.33 54.07 308.33 54.07 309.33 54.07 310.33 54.07 311.33 54.07 02 Nov 2008 301.77 53.98 302.77 53.98 303.77 53.98 304.77 53.98 305.77 53.98 306.77 53.98 307.77 53.98 308.77 53.98 309.77 53.98 310.77 53.98 311.77 53.98 03 Nov 2008 301.22 53.70 302.22 53.70 303.22 53.70 304.22 53.70 305.22 53.70 306.22 53.70 307.22 53.70 308.22 53.70 309.22 53.70 310.22 53.70 311.22 53.70 04 Nov 2008 300.67 53.65 301.67 53.65 302.67 53.65 303.67 53.65 304.67 53.65 305.67 53.65 306.67 53.65 307.67 53.65 308.67 53.65 309.67 53.65 05 Nov 2008 300.12 53.60 301.12 53.60 302.12 53.60 303.12 53.60 304.12 53.60 305.12 53.60 306.12 53.60 307.12 53.60 308.12 53.60 309.12 53.60 310.12 53.60 06 Nov 2008 299.58 53.56 300.58 53.56 301.58 53.56 302.58 53.56 303.58 53.56 304.58 53.56 305.58 53.56 306.58 53.56 307.58 53.56 308.58 53.56 309.58 53.56 07 Nov 2008 299.04 53.53 300.04 53.53 301.04 53.53 302.04 53.53 303.04 53.53 304.04 53.53 305.04 53.53 306.04 53.53 307.04 53.53 308.04 53.53 309.04 53.53 08 Nov 2008 298.50 53.51 299.50 53.51 300.50 53.51 301.50 53.51 302.50 53.51 303.50 53.51 304.50 53.51 305.50 53.51 306.50 53.51 307.50 53.51 308.50 53.51 09 Nov 2008 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 10 Nov 2008 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 11 Nov 2008 296.91 53.47 297.91 53.47 298.91 53.47 299.91 53.47 300.91 53.47 301.91 53.47 302.91 53.47 303.91 53.47 304.91 53.47 305.91 53.47 306.91 53.47 12 Nov 2008 296.39 53.47 297.39 53.47 298.39 53.47 299.39 53.47 300.39 53.47 301.39 53.47 302.39 53.47 303.39 53.47 304.39 53.47 305.39 53.47 306.39 53.47 13 Nov 2008 295.86 53.47 296.86 53.47 297.86 53.47 298.86 53.47 299.86 53.47 300.86 53.47 301.86 53.47 302.86 53.47 303.86 53.47 304.86 53.47 305.86 53.47 14 Nov 2008 295.34 53.47 296.34 53.47 297.34 53.47 298.34 53.47 299.34 53.47 300.34 53.47 301.34 53.47 302.34 53.47 303.34 53.47 304.34 53.47 305.34 53.47 15 Nov 2008 294.82 53.48 295.82 53.48 296.82 53.48 297.82 53.48 298.82 53.48 299.82 53.48 300.82 53.48 301.82 53.48 302.82 53.48 303.82 53.48 304.82 53.48 16 Nov 2008 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 17 Nov 2008 293.79 53.50 294.79 53.50 295.79 53.50 296.79 53.50 297.79 53.50 298.79 53.50 299.79 53.50 300.79 53.50 301.79 53.50 302.79 53.50 303.79 53.50 18 Nov 2008 293.27 53.52 294.27 53.52 295.27 53.52 296.27 53.52 297.27 53.52 298.27 53.52 299.27 53.52 300.27 53.52 301.27 53.52 302.27 53.52 303.27 53.52 19 Nov 2008 292.75 53.55 293.75 53.55 294.75 53.55 295.75 53.55 296.75 53.55 297.75 53.55 298.75 53.55 299.75 53.55 300.75 53.55 301.75 53.55 302.75 53.55 20 Nov 2008 292.24 53.59 293.24 53.59 294.24 53.59 295.24 53.59 296.24 53.59 297.24 53.59 298.24 53.59 299.24 53.59 300.24 53.59 301.24 53.59 302.24 53.59 21 Nov 2008 291.72 53.63 292.72 53.63 293.72 53.63 294.72 53.63 295.72 53.63 296.72 53.63 297.72 53.63 298.72 53.63 299.72 53.63 300.72 53.63 301.72 53.63 22 Nov 2008 281.20 53.69 282.20 53.69 283.20 53.69 284.20 53.69 285.20 53.69 286.20 53.69 287.20 53.69 288.20 53.69 289.20 53.69 290.20 53.69 291.20 53.69 292.20 53.69 293.20 53.69 294.20 53.69 295.20 53.69 296.20 53.69 297.20 53.69 298.20 53.69 299.20 53.69 300.20 53.69 301.20 53.69 302.20 53.69 303.20 53.69 304.20 53.69 305.20 53.69 306.20 53.69 307.20 53.69 308.20 53.69 309.20 53.69 310.20 53.69 311.20 53.69 23 Nov 2008 280.69 53.96 281.69 53.96 282.69 53.96 283.69 53.96 284.69 53.96 285.69 53.96 286.69 53.96 287.69 53.96 288.69 53.96 289.69 53.96 290.69 53.96 291.69 53.96 292.69 53.96 293.69 53.96 294.69 53.96 295.69 53.96 296.69 53.96 297.69 53.96 298.69 53.96 299.69 53.96 300.69 53.96 301.69 53.96 302.69 53.96 303.69 53.96 304.69 53.96 305.69 53.96 306.69 53.96 307.69 53.96 308.69 53.96 309.69 53.96 310.69 53.96 24 Nov 2008 280.17 54.05 281.17 54.05 282.17 54.05 283.17 54.05 284.17 54.05 285.17 54.05 286.17 54.05 287.17 54.05 288.17 54.05 289.17 54.05 290.17 54.05 291.17 54.05 292.17 54.05 293.17 54.05 294.17 54.05 295.17 54.05 296.17 54.05 297.17 54.05 298.17 54.05 299.17 54.05 300.17 54.05 301.17 54.05 302.17 54.05 303.17 54.05 304.17 54.05 305.17 54.05 306.17 54.05 307.17 54.05 308.17 54.05 309.17 54.05 310.17 54.05 25 Nov 2008 279.65 54.15 280.65 54.15 281.65 54.15 282.65 54.15 283.65 54.15 284.65 54.15 285.65 54.15 286.65 54.15 287.65 54.15 288.65 54.15 289.65 54.15 290.65 54.15 291.65 54.15 292.65 54.15 293.65 54.15 294.65 54.15 295.65 54.15 296.65 54.15 297.65 54.15 298.65 54.15 299.65 54.15 300.65 54.15 301.65 54.15 302.65 54.15 303.65 54.15 304.65 54.15 305.65 54.15 306.65 54.15 307.65 54.15 308.65 54.15 309.65 54.15 26 Nov 2008 279.13 54.47 280.13 54.47 281.13 54.47 282.13 54.47 283.13 54.47 284.13 54.47 285.13 54.47 286.13 54.47 287.13 54.47 288.13 54.47 289.13 54.47 290.13 54.47 291.13 54.47 292.13 54.47 293.13 54.47 294.13 54.47 295.13 54.47 296.13 54.47 297.13 54.47 298.13 54.47 299.13 54.47 300.13 54.47 301.13 54.47 302.13 54.47 303.13 54.47 304.13 54.47 305.13 54.47 306.13 54.47 307.13 54.47 308.13 54.47 27 Nov 2008 278.61 54.62 279.61 54.62 280.61 54.62 281.61 54.62 282.61 54.62 283.61 54.62 284.61 54.62 285.61 54.62 286.61 54.62 287.61 54.62 288.61 54.62 289.61 54.62 290.61 54.62 291.61 54.62 292.61 54.62 293.61 54.62 294.61 54.62 295.61 54.62 296.61 54.62 297.61 54.62 298.61 54.62 299.61 54.62 300.61 54.62 301.61 54.62 302.61 54.62 303.61 54.62 304.61 54.62 305.61 54.62 306.61 54.62 307.61 54.62 308.61 54.62 28 Nov 2008 278.09 53.60 279.09 53.96 280.09 54.30 281.09 54.62 282.09 54.92 283.09 55.00 284.09 55.00 285.09 55.00 286.09 55.00 287.09 55.00 288.09 55.00 289.09 55.00 290.09 55.00 291.09 55.00 292.09 55.00 293.09 55.00 294.09 55.00 295.09 55.00 296.09 55.00 297.09 55.00 298.09 55.00 299.09 55.00 300.09 55.00 301.09 55.00 302.09 55.00 303.09 55.00 304.09 55.00 305.09 55.00 306.09 55.00 307.09 55.00 308.09 55.00 29 Nov 2008 277.57 52.89 278.57 53.12 279.57 53.14 280.57 53.16 281.57 53.18 282.57 53.23 283.57 53.41 284.57 53.73 285.57 54.05 286.57 54.36 287.57 54.66 288.57 54.94 289.57 55.21 290.57 55.21 291.57 55.21 292.57 55.21 293.57 55.21 294.57 55.21 295.57 55.21 296.57 55.21 297.57 55.21 298.57 55.21 299.57 55.21 300.57 55.21 301.57 55.21 302.57 55.21 303.57 55.21 304.57 55.21 305.57 55.21 306.57 55.21 307.57 55.21 30 Nov 2008 277.04 52.66 278.04 52.69 279.04 52.72 280.04 52.75 281.04 52.78 282.04 52.81 283.04 53.03 284.04 53.05 285.04 53.07 286.04 53.09 287.04 53.30 288.04 53.35 289.04 53.48 290.04 53.80 291.04 54.10 292.04 54.40 293.04 54.69 294.04 54.96 295.04 55.23 296.04 55.50 297.04 55.66 298.04 55.66 299.04 55.66 300.04 55.66 301.04 55.66 302.04 55.66 303.04 55.66 304.04 55.66 305.04 55.66 306.04 55.66 307.04 55.66 01 Dec 2008 276.51 52.34 277.51 52.38 278.51 52.42 279.51 52.45 280.51 52.49 281.51 52.72 282.51 52.75 283.51 52.78 284.51 52.81 285.51 52.84 286.51 53.06 287.51 53.08 288.51 53.10 289.51 53.32 290.51 53.34 291.51 53.35 292.51 53.57 293.51 53.58 294.51 53.83 295.51 54.13 296.51 54.42 297.51 54.70 298.51 54.98 299.51 55.25 300.51 55.51 301.51 55.76 302.51 56.02 303.51 56.15 304.51 56.15 305.51 56.15 306.51 56.15 02 Dec 2008 275.98 52.17 276.98 52.21 277.98 52.26 278.98 52.30 279.98 52.34 280.98 52.58 281.98 52.62 282.98 52.65 283.98 52.69 284.98 52.72 285.98 52.95 286.98 52.98 287.98 53.00 288.98 53.23 289.98 53.26 290.98 53.28 291.98 53.50 292.98 53.52 293.98 53.74 294.98 53.76 295.98 53.78 296.98 53.99 297.98 54.21 298.98 54.22 299.98 54.44 300.98 54.71 301.98 54.98 302.98 55.25 303.98 55.52 304.98 55.78 305.98 56.03 03 Dec 2008 275.20 52.12 276.20 52.17 277.20 52.22 278.20 52.47 279.20 52.51 280.20 52.55 281.20 52.60 282.20 52.64 283.20 52.67 284.20 52.91 285.20 52.95 286.20 52.98 287.20 53.02 288.20 53.25 289.20 53.28 290.20 53.31 291.20 53.54 292.20 53.57 293.20 53.59 294.20 53.82 295.20 53.84 296.20 54.07 297.20 54.09 298.20 54.31 299.20 54.53 300.20 54.55 301.20 54.77 302.20 54.99 303.20 55.01 304.20 55.23 305.20 55.45 306.20 55.66 307.20 55.88 308.20 56.10 309.20 56.31 310.20 56.53 311.20 56.75 312.20 57.00 313.20 57.24 04 Dec 2008 274.66 52.36 275.66 52.42 276.66 52.47 277.66 52.71 278.66 52.76 279.66 52.81 280.66 52.85 281.66 52.89 282.66 52.94 283.66 52.98 284.66 53.22 285.66 53.26 286.66 53.29 287.66 53.53 288.66 53.57 289.66 53.60 290.66 53.83 291.66 53.87 292.66 53.90 293.66 54.13 294.66 54.16 295.66 54.39 296.66 54.42 297.66 54.65 298.66 54.87 299.66 54.90 300.66 55.13 301.66 55.35 302.66 55.38 303.66 55.61 304.66 55.83 305.66 56.05 306.66 56.28 307.66 56.50 308.66 56.73 309.66 56.95 310.66 57.17 311.66 57.40 312.66 57.62 05 Dec 2008 274.07 52.86 275.07 52.92 276.07 52.97 277.07 53.21 278.07 53.26 279.07 53.31 280.07 53.36 281.07 53.40 282.07 53.45 283.07 53.49 284.07 53.73 285.07 53.77 286.07 53.81 287.07 53.85 288.07 54.09 289.07 54.13 290.07 54.17 291.07 54.41 292.07 54.44 293.07 54.68 294.07 54.71 295.07 54.95 296.07 54.98 297.07 55.21 298.07 55.25 299.07 55.48 300.07 55.71 301.07 55.74 302.07 55.98 303.07 56.21 304.07 56.44 305.07 56.67 306.07 56.90 307.07 57.13 308.07 57.36 309.07 57.59 310.07 57.82 311.07 58.05 312.07 58.28 06 Dec 2008 273.47 53.67 274.47 53.72 275.47 53.77 276.47 54.02 277.47 54.07 278.47 54.12 279.47 54.17 280.47 54.21 281.47 54.26 282.47 54.30 283.47 54.55 284.47 54.59 285.47 54.63 286.47 54.68 287.47 54.92 288.47 54.96 289.47 55.00 290.47 55.24 291.47 55.28 292.47 55.52 293.47 55.56 294.47 55.80 295.47 55.83 296.47 56.07 297.47 56.11 298.47 56.35 299.47 56.58 300.47 56.62 301.47 56.86 302.47 57.09 303.47 57.33 304.47 57.56 305.47 57.80 306.47 58.04 307.47 58.27 308.47 58.51 309.47 58.74 310.47 58.98 311.47 59.22 07 Dec 2008 272.85 54.82 273.85 54.87 274.85 54.92 275.85 55.17 276.85 55.22 277.85 55.27 278.85 55.32 279.85 55.36 280.85 55.41 281.85 55.46 282.85 55.70 283.85 55.75 284.85 55.79 285.85 55.83 286.85 56.08 287.85 56.12 288.85 56.16 289.85 56.41 290.85 56.45 291.85 56.69 292.85 56.73 293.85 56.97 294.85 57.02 295.85 57.26 296.85 57.30 297.85 57.54 298.85 57.78 299.85 57.82 300.85 58.06 301.85 58.30 302.85 58.54 303.85 58.78 304.85 59.02 305.85 59.26 306.85 59.51 307.85 59.75 308.85 59.99 309.85 60.23 310.85 60.47 08 Dec 2008 272.22 56.31 273.22 56.36 274.22 56.41 275.22 56.46 276.22 56.71 277.22 56.76 278.22 56.81 279.22 56.85 280.22 56.90 281.22 56.95 282.22 57.19 283.22 57.24 284.22 57.29 285.22 57.33 286.22 57.58 287.22 57.62 288.22 57.67 289.22 57.91 290.22 57.96 291.22 58.20 292.22 58.24 293.22 58.49 294.22 58.53 295.22 58.78 296.22 58.82 297.22 59.06 298.22 59.31 299.22 59.35 300.22 59.60 301.22 59.84 302.22 60.09 303.22 60.33 304.22 60.58 305.22 60.82 306.22 61.07 307.22 61.31 308.22 61.56 309.22 61.81 310.22 62.05 09 Dec 2008 271.59 58.10 272.59 58.15 273.59 58.20 274.59 58.24 275.59 58.29 276.59 58.54 277.59 58.59 278.59 58.63 279.59 58.68 280.59 58.73 281.59 58.78 282.59 59.02 283.59 59.07 284.59 59.12 285.59 59.36 286.59 59.41 287.59 59.45 288.59 59.70 289.59 59.75 290.59 59.99 291.59 60.04 292.59 60.29 293.59 60.33 294.59 60.58 295.59 60.63 296.59 60.87 297.59 61.12 298.59 61.17 299.59 61.42 300.59 61.67 301.59 61.91 302.59 62.16 303.59 62.41 304.59 62.66 305.59 62.91 306.59 63.16 307.59 63.41 308.59 63.66 309.59 63.91 10 Dec 2008 270.93 60.03 271.93 60.08 272.93 60.13 273.93 60.17 274.93 60.22 275.93 60.27 276.93 60.52 277.93 60.56 278.93 60.61 279.93 60.66 280.93 60.71 281.93 60.95 282.93 61.00 283.93 61.05 284.93 61.10 285.93 61.34 286.93 61.39 287.93 61.64 288.93 61.69 289.93 61.74 290.93 61.98 291.93 62.03 292.93 62.28 293.93 62.53 294.93 62.58 295.93 62.83 296.93 63.08 297.93 63.13 298.93 63.38 299.93 63.64 300.93 63.89 301.93 64.14 302.93 64.39 303.93 64.56 304.93 64.56 305.93 64.56 306.93 64.56 307.93 64.56 308.93 64.56 309.93 64.56 11 Dec 2008 270.26 61.72 271.26 61.97 272.26 62.02 273.26 62.06 274.26 62.11 275.26 62.16 276.26 62.21 277.26 62.25 278.26 62.50 279.26 62.55 280.26 62.60 281.26 62.64 282.26 62.89 283.26 62.94 284.26 62.99 285.26 63.24 286.26 63.29 287.26 63.34 288.26 63.59 289.26 63.64 290.26 63.89 291.26 63.94 292.26 64.19 293.26 64.27 294.26 64.27 295.26 64.27 296.26 64.27 297.26 64.27 298.26 64.27 299.26 62.08 300.26 62.32 301.26 62.36 302.26 62.60 303.26 62.83 304.26 63.07 305.26 63.30 306.26 63.54 307.26 64.27 308.26 64.27 309.26 64.27 12 Dec 2008 269.69 63.41 270.69 63.46 271.69 63.49 272.69 63.49 273.69 63.49 274.69 63.49 275.69 63.49 276.69 63.49 277.69 63.49 278.69 63.49 279.69 63.49 280.69 63.49 281.69 63.49 282.69 63.49 283.69 63.49 284.69 63.49 285.69 63.49 286.69 63.49 287.69 63.49 288.69 63.49 289.69 63.49 290.69 63.49 291.69 63.49 292.69 63.49 293.69 63.49 294.69 63.49 295.69 63.49 296.69 63.49 297.69 63.49 298.69 63.49 299.69 63.49 300.69 63.49 301.69 63.49 302.69 63.49 303.69 63.49 304.69 63.49 305.69 63.49 306.69 63.49 307.69 63.49 308.69 63.49 13 Dec 2008 268.99 62.32 269.99 62.32 270.99 62.32 271.99 62.32 272.99 62.32 273.99 62.32 274.99 62.32 275.99 62.32 276.99 62.32 277.99 62.32 278.99 62.32 279.99 62.32 280.99 62.32 281.99 62.32 282.99 62.32 283.99 62.32 284.99 62.32 285.99 62.32 286.99 62.32 287.99 62.32 288.99 62.32 289.99 62.32 290.99 62.32 291.99 62.32 292.99 62.32 293.99 62.32 294.99 62.32 295.99 62.32 296.99 62.32 297.99 62.32 298.99 62.32 299.99 62.32 300.99 62.32 301.99 62.32 302.99 62.32 303.99 62.32 304.99 62.32 305.99 62.32 306.99 62.32 307.99 62.32 14 Dec 2008 268.30 61.07 269.30 61.07 270.30 61.07 271.30 61.07 272.30 61.07 273.30 61.07 274.30 61.07 275.30 61.07 276.30 61.07 277.30 61.07 278.30 61.07 279.30 61.07 280.30 61.07 281.30 61.07 282.30 61.07 283.30 61.07 284.30 61.07 285.30 61.07 286.30 61.07 287.30 61.07 288.30 61.07 289.30 61.07 290.30 61.07 291.30 61.07 292.30 61.07 293.30 61.07 294.30 61.07 295.30 61.07 296.30 61.07 297.30 61.07 298.30 61.07 299.30 61.07 300.30 61.07 301.30 61.07 302.30 61.07 303.30 61.07 304.30 61.07 305.30 61.07 306.30 61.07 307.30 61.07 308.30 61.07 15 Dec 2008 267.56 59.83 268.56 59.83 269.56 59.83 270.56 59.83 271.56 59.83 272.56 59.83 273.56 59.83 274.56 59.83 275.56 59.83 276.56 59.83 277.56 59.83 278.56 59.83 279.56 59.83 280.56 59.83 281.56 59.83 282.56 59.83 283.56 59.83 284.56 59.83 285.56 59.83 286.56 59.83 287.56 59.83 288.56 59.83 289.56 59.83 290.56 59.83 291.56 59.83 292.56 59.83 293.56 59.83 294.56 59.83 295.56 59.83 296.56 59.83 297.56 59.83 298.56 59.83 299.56 59.83 300.56 59.83 301.56 59.83 302.56 59.83 303.56 59.83 304.56 59.83 305.56 59.83 306.56 59.83 307.56 59.83 16 Dec 2008 266.81 58.84 267.81 58.84 268.81 58.84 269.81 58.84 270.81 58.84 271.81 58.84 272.81 58.84 273.81 58.84 274.81 58.84 275.81 58.84 276.81 58.84 277.81 58.84 278.81 58.84 279.81 58.84 280.81 58.84 281.81 58.84 282.81 58.84 283.81 58.84 284.81 58.84 285.81 58.84 286.81 58.84 287.81 58.84 288.81 58.84 289.81 58.84 290.81 58.84 291.81 58.84 292.81 58.84 293.81 58.84 294.81 58.84 295.81 58.84 296.81 58.84 297.81 58.84 298.81 58.84 299.81 58.84 300.81 58.84 301.81 58.84 302.81 58.84 303.81 58.84 304.81 58.84 305.81 58.84 306.81 58.84 17 Dec 2008 266.03 57.92 267.03 57.92 268.03 57.92 269.03 57.92 270.03 57.92 271.03 57.92 272.03 57.92 273.03 57.92 274.03 57.92 275.03 57.92 276.03 57.92 277.03 57.92 278.03 57.92 279.03 57.92 280.03 57.92 281.03 57.92 282.03 57.92 283.03 57.92 284.03 57.92 285.03 57.92 286.03 57.92 287.03 57.92 288.03 57.92 289.03 57.92 290.03 57.92 291.03 57.92 292.03 57.92 293.03 57.92 294.03 57.92 295.03 57.92 296.03 57.92 297.03 57.92 298.03 57.92 299.03 57.92 300.03 57.92 301.03 57.92 302.03 57.92 303.03 57.92 304.03 57.92 305.03 57.92 306.03 57.92 307.03 57.92 308.03 57.92 18 Dec 2008 265.23 57.08 266.23 57.08 267.23 57.08 268.23 57.08 269.23 57.08 270.23 57.08 271.23 57.08 272.23 57.08 273.23 57.08 274.23 57.08 275.23 57.08 276.23 57.08 277.23 57.08 278.23 57.08 279.23 57.08 280.23 57.08 281.23 57.08 282.23 57.08 283.23 57.08 284.23 57.08 285.23 57.08 286.23 57.08 287.23 57.08 288.23 57.08 289.23 57.08 290.23 57.08 291.23 57.08 292.23 57.08 293.23 57.08 294.23 57.08 295.23 57.08 296.23 57.08 297.23 57.08 298.23 57.08 299.23 57.08 300.23 57.08 301.23 57.08 302.23 57.08 303.23 57.08 304.23 57.08 305.23 57.08 306.23 57.08 307.23 57.08 19 Dec 2008 264.62 56.50 265.62 56.50 266.62 56.50 267.62 56.50 268.62 56.50 269.62 56.50 270.62 56.50 271.62 56.50 272.62 56.50 273.62 56.50 274.62 56.50 275.62 56.50 276.62 56.50 277.62 56.50 278.62 56.50 279.62 56.50 280.62 56.50 281.62 56.50 282.62 56.50 283.62 56.50 284.62 56.50 285.62 56.50 286.62 56.50 287.62 56.50 288.62 56.50 289.62 56.50 290.62 56.50 291.62 56.50 292.62 56.50 293.62 56.50 294.62 56.50 295.62 56.50 296.62 56.50 297.62 56.50 298.62 56.50 299.62 56.50 300.62 56.50 301.62 56.50 302.62 56.50 303.62 56.50 304.62 56.50 305.62 56.50 306.62 56.50 20 Dec 2008 263.79 55.98 264.79 55.98 265.79 55.98 266.79 55.98 267.79 55.98 268.79 55.98 269.79 55.98 270.79 55.98 271.79 55.98 272.79 55.98 273.79 55.98 274.79 55.98 275.79 55.98 276.79 55.98 277.79 55.98 278.79 55.98 279.79 55.98 280.79 55.98 281.79 55.98 282.79 55.98 283.79 55.98 284.79 55.98 285.79 55.98 286.79 55.98 287.79 55.98 288.79 55.98 289.79 55.98 290.79 55.98 291.79 55.98 292.79 55.98 293.79 55.98 294.79 55.98 295.79 55.98 296.79 55.98 297.79 55.98 298.79 55.98 299.79 55.98 300.79 55.98 301.79 55.98 302.79 55.98 303.79 55.98 304.79 55.98 305.79 55.98 21 Dec 2008 262.92 55.51 263.92 55.51 264.92 55.51 265.92 55.51 266.92 55.51 267.92 55.51 268.92 55.51 269.92 55.51 270.92 55.51 271.92 55.51 272.92 55.51 273.92 55.51 274.92 55.51 275.92 55.51 276.92 55.51 277.92 55.51 278.92 55.51 279.92 55.51 280.92 55.51 281.92 55.51 282.92 55.51 283.92 55.51 284.92 55.51 285.92 55.51 286.92 55.51 287.92 55.51 288.92 55.51 289.92 55.51 290.92 55.51 291.92 55.51 292.92 55.51 293.92 55.51 294.92 55.51 295.92 55.51 296.92 55.51 297.92 55.51 298.92 55.51 299.92 55.51 300.92 55.51 301.92 55.51 302.92 55.51 303.92 55.51 22 Dec 2008 262.03 55.07 263.03 55.07 264.03 55.07 265.03 55.07 266.03 55.07 267.03 55.07 268.03 55.07 269.03 55.07 270.03 55.07 271.03 55.07 272.03 55.07 273.03 55.07 274.03 55.07 275.03 55.07 276.03 55.07 277.03 55.07 278.03 55.07 279.03 55.07 280.03 55.07 281.03 55.07 282.03 55.07 283.03 55.07 284.03 55.07 285.03 55.07 286.03 55.07 287.03 55.07 288.03 55.07 289.03 55.07 290.03 55.07 291.03 55.07 292.03 55.07 293.03 55.07 294.03 55.07 295.03 55.07 296.03 55.07 297.03 55.07 298.03 55.07 299.03 55.07 300.03 55.07 301.03 55.07 302.03 55.07 303.03 55.07 304.03 55.07 23 Dec 2008 261.10 54.68 262.10 54.68 263.10 54.68 264.10 54.68 265.10 54.68 266.10 54.68 267.10 54.68 268.10 54.68 269.10 54.68 270.10 54.68 271.10 54.68 272.10 54.68 273.10 54.68 274.10 54.68 275.10 54.68 276.10 54.68 277.10 54.68 278.10 54.68 279.10 54.68 280.10 54.68 281.10 54.68 282.10 54.68 283.10 54.68 284.10 54.68 285.10 54.68 286.10 54.68 287.10 54.68 288.10 54.68 289.10 54.68 290.10 54.68 291.10 54.68 292.10 54.68 293.10 54.68 294.10 54.68 295.10 54.68 296.10 54.68 297.10 54.68 298.10 54.68 299.10 54.68 300.10 54.68 301.10 54.68 302.10 54.68 303.10 54.68 24 Dec 2008 260.13 54.53 261.13 54.53 262.13 54.53 263.13 54.53 264.13 54.53 265.13 54.53 266.13 54.53 267.13 54.53 268.13 54.53 269.13 54.53 270.13 54.53 271.13 54.53 272.13 54.53 273.13 54.53 274.13 54.53 275.13 54.53 276.13 54.53 277.13 54.53 278.13 54.53 279.13 54.53 280.13 54.53 281.13 54.53 282.13 54.53 283.13 54.53 284.13 54.53 285.13 54.53 286.13 54.53 287.13 54.53 288.13 54.53 289.13 54.53 290.13 54.53 291.13 54.53 292.13 54.53 293.13 54.53 294.13 54.53 295.13 54.53 296.13 54.53 297.13 54.53 298.13 54.53 299.13 54.53 300.13 54.53 301.13 54.53 25 Dec 2008 259.46 54.19 260.46 54.19 261.46 54.19 262.46 54.19 263.46 54.19 264.46 54.19 265.46 54.19 266.46 54.19 267.46 54.19 268.46 54.19 269.46 54.19 270.46 54.19 271.46 54.19 272.46 54.19 273.46 54.19 274.46 54.19 275.46 54.19 276.46 54.19 277.46 54.19 278.46 54.19 279.46 54.19 280.46 54.19 281.46 54.19 282.46 54.19 283.46 54.19 284.46 54.19 285.46 54.19 286.46 54.19 287.46 54.19 288.46 54.19 289.46 54.19 290.46 54.19 291.46 54.19 292.46 54.19 293.46 54.19 294.46 54.19 295.46 54.19 296.46 54.19 297.46 54.19 298.46 54.19 299.46 54.19 300.46 54.19 26 Dec 2008 258.34 54.08 259.34 54.08 260.34 54.08 261.34 54.08 262.34 54.08 263.34 54.08 264.34 54.08 265.34 54.08 266.34 54.08 267.34 54.08 268.34 54.08 269.34 54.08 270.34 54.08 271.34 54.08 272.34 54.08 273.34 54.08 274.34 54.08 275.34 54.08 276.34 54.08 277.34 54.08 278.34 54.08 279.34 54.08 280.34 54.08 281.34 54.08 282.34 54.08 283.34 54.08 284.34 54.08 285.34 54.08 286.34 54.08 287.34 54.08 288.34 54.08 289.34 54.08 290.34 54.08 291.34 54.08 292.34 54.08 293.34 54.08 294.34 54.08 295.34 54.08 296.34 54.08 297.34 54.08 298.34 54.08 299.34 54.08 300.34 54.08 27 Dec 2008 257.38 53.99 258.38 53.99 259.38 53.99 260.38 53.99 261.38 53.99 262.38 53.99 263.38 53.99 264.38 53.99 265.38 53.99 266.38 53.99 267.38 53.99 268.38 53.99 269.38 53.99 270.38 53.99 271.38 53.99 272.38 53.99 273.38 53.99 274.38 53.99 275.38 53.99 276.38 53.99 277.38 53.99 278.38 53.99 279.38 53.99 280.38 53.99 281.38 53.99 282.38 53.99 283.38 53.99 284.38 53.99 285.38 53.99 286.38 53.99 287.38 53.99 288.38 53.99 289.38 53.99 290.38 53.99 291.38 53.99 292.38 53.99 293.38 53.99 294.38 53.99 295.38 53.99 296.38 53.99 297.38 53.99 298.38 53.99 299.38 53.99 28 Dec 2008 256.27 53.72 257.27 53.72 258.27 53.72 259.27 53.72 260.27 53.72 261.27 53.72 262.27 53.72 263.27 53.72 264.27 53.72 265.27 53.72 266.27 53.72 267.27 53.72 268.27 53.72 269.27 53.72 270.27 53.72 271.27 53.72 272.27 53.72 273.27 53.72 274.27 53.72 275.27 53.72 276.27 53.72 277.27 53.72 278.27 53.72 279.27 53.72 280.27 53.72 281.27 53.72 282.27 53.72 283.27 53.72 284.27 53.72 285.27 53.72 286.27 53.72 287.27 53.72 288.27 53.72 289.27 53.72 290.27 53.72 291.27 53.72 292.27 53.72 293.27 53.72 294.27 53.72 295.27 53.72 296.27 53.72 297.27 53.72