;;File created using SAA zone 5 14 Oct 2007 316.04 51.83 317.04 51.83 318.04 51.83 319.04 51.83 320.04 51.83 321.04 51.83 322.04 51.83 323.04 51.83 324.04 51.83 325.04 51.83 326.04 51.83 15 Oct 2007 315.30 51.76 316.30 51.76 317.30 51.76 318.30 51.76 319.30 51.76 320.30 51.76 321.30 51.76 322.30 51.76 323.30 51.76 324.30 51.76 325.30 51.76 16 Oct 2007 314.57 51.70 315.57 51.70 316.57 51.70 317.57 51.70 318.57 51.70 319.57 51.70 320.57 51.70 321.57 51.70 322.57 51.70 323.57 51.70 324.57 51.70 17 Oct 2007 313.85 53.66 314.85 53.66 315.85 53.66 316.85 53.66 317.85 53.66 318.85 53.66 319.85 53.66 320.85 53.66 321.85 53.66 322.85 53.66 323.85 53.66 18 Oct 2007 313.13 53.62 314.13 53.62 315.13 53.62 316.13 53.62 317.13 53.62 318.13 53.62 319.13 53.62 320.13 53.62 321.13 53.62 322.13 53.62 323.13 53.62 19 Oct 2007 312.43 53.59 313.43 53.59 314.43 53.59 315.43 53.59 316.43 53.59 317.43 53.59 318.43 53.59 319.43 53.59 320.43 53.59 321.43 53.59 322.43 53.59 20 Oct 2007 311.74 53.57 312.74 53.57 313.74 53.57 314.74 53.57 315.74 53.57 316.74 53.57 317.74 53.57 318.74 53.57 319.74 53.57 320.74 53.57 321.74 53.57 21 Oct 2007 311.05 53.56 312.05 53.56 313.05 53.56 314.05 53.56 315.05 53.56 316.05 53.56 317.05 53.56 318.05 53.56 319.05 53.56 320.05 53.56 321.05 53.56 22 Oct 2007 310.37 53.55 311.37 53.55 312.37 53.55 313.37 53.55 314.37 53.55 315.37 53.55 316.37 53.55 317.37 53.55 318.37 53.55 319.37 53.55 320.37 53.55 23 Oct 2007 309.70 53.54 310.70 53.54 311.70 53.54 312.70 53.54 313.70 53.54 314.70 53.54 315.70 53.54 316.70 53.54 317.70 53.54 318.70 53.54 319.70 53.54 24 Oct 2007 309.03 53.54 310.03 53.54 311.03 53.54 312.03 53.54 313.03 53.54 314.03 53.54 315.03 53.54 316.03 53.54 317.03 53.54 318.03 53.54 319.03 53.54 25 Oct 2007 308.37 53.55 309.37 53.55 310.37 53.55 311.37 53.55 312.37 53.55 313.37 53.55 314.37 53.55 315.37 53.55 316.37 53.55 317.37 53.55 318.37 53.55 26 Oct 2007 307.72 53.56 308.72 53.56 309.72 53.56 310.72 53.56 311.72 53.56 312.72 53.56 313.72 53.56 314.72 53.56 315.72 53.56 316.72 53.56 317.72 53.56 27 Oct 2007 307.08 53.58 308.08 53.58 309.08 53.58 310.08 53.58 311.08 53.58 312.08 53.58 313.08 53.58 314.08 53.58 315.08 53.58 316.08 53.58 317.08 53.58 28 Oct 2007 306.44 53.60 307.44 53.60 308.44 53.60 309.44 53.60 310.44 53.60 311.44 53.60 312.44 53.60 313.44 53.60 314.44 53.60 315.44 53.60 316.44 53.60 29 Oct 2007 305.80 53.63 306.80 53.63 307.80 53.63 308.80 53.63 309.80 53.63 310.80 53.63 311.80 53.63 312.80 53.63 313.80 53.63 314.80 53.63 315.80 53.63 30 Oct 2007 305.17 53.67 306.17 53.67 307.17 53.67 308.17 53.67 309.17 53.67 310.17 53.67 311.17 53.67 312.17 53.67 313.17 53.67 314.17 53.67 31 Oct 2007 304.55 53.92 305.55 53.92 306.55 53.92 307.55 53.92 308.55 53.92 309.55 53.92 310.55 53.92 311.55 53.92 312.55 53.92 313.55 53.92 314.55 53.92 01 Nov 2007 303.93 53.98 304.93 53.98 305.93 53.98 306.93 53.98 307.93 53.98 308.93 53.98 309.93 53.98 310.93 53.98 311.93 53.98 312.93 53.98 313.93 53.98 02 Nov 2007 303.31 54.06 304.31 54.06 305.31 54.06 306.31 54.06 307.31 54.06 308.31 54.06 309.31 54.06 310.31 54.06 311.31 54.06 312.31 54.06 313.31 54.06 03 Nov 2007 302.70 54.15 303.70 54.15 304.70 54.15 305.70 54.15 306.70 54.15 307.70 54.15 308.70 54.15 309.70 54.15 310.70 54.15 311.70 54.15 312.70 54.15 04 Nov 2007 302.09 54.46 303.09 54.46 304.09 54.46 305.09 54.46 306.09 54.46 307.09 54.46 308.09 54.46 309.09 54.46 310.09 54.46 311.09 54.46 05 Nov 2007 301.49 54.59 302.49 54.59 303.49 54.59 304.49 54.59 305.49 54.59 306.49 54.59 307.49 54.59 308.49 54.59 309.49 54.59 310.49 54.59 311.49 54.59 06 Nov 2007 300.89 54.74 301.89 54.74 302.89 54.74 303.89 54.74 304.89 54.74 305.89 54.74 306.89 54.74 307.89 54.74 308.89 54.74 309.89 54.74 310.89 54.74 07 Nov 2007 300.29 55.13 301.29 55.13 302.29 55.13 303.29 55.13 304.29 55.13 305.29 55.13 306.29 55.13 307.29 55.13 308.29 55.13 309.29 55.13 310.29 55.13 08 Nov 2007 299.70 55.55 300.70 55.55 301.70 55.55 302.70 55.55 303.70 55.55 304.70 55.55 305.70 55.55 306.70 55.55 307.70 55.55 308.70 55.55 309.70 55.55 09 Nov 2007 299.10 56.02 300.10 56.02 301.10 56.02 302.10 56.02 303.10 56.02 304.10 56.02 305.10 56.02 306.10 56.02 307.10 56.02 308.10 56.02 309.10 56.02 10 Nov 2007 298.51 56.54 299.51 56.54 300.51 56.54 301.51 56.54 302.51 56.54 303.51 56.54 304.51 56.54 305.51 56.54 306.51 56.54 307.51 56.54 308.51 56.54 11 Nov 2007 297.92 56.42 298.92 56.45 299.92 56.47 300.92 56.49 301.92 56.51 302.92 56.53 303.92 56.75 304.92 56.77 305.92 56.79 306.92 56.80 307.92 57.02 12 Nov 2007 297.34 56.14 298.34 56.17 299.34 56.20 300.34 56.23 301.34 56.26 302.34 56.49 303.34 56.51 304.34 56.54 305.34 56.56 306.34 56.79 307.34 56.81 13 Nov 2007 296.75 56.04 297.75 56.07 298.75 56.31 299.75 56.35 300.75 56.38 301.75 56.41 302.75 56.45 303.75 56.48 304.75 56.71 305.75 56.74 306.75 56.78 14 Nov 2007 296.17 56.38 297.17 56.42 298.17 56.46 299.17 56.50 300.17 56.54 301.17 56.58 302.17 56.82 303.17 56.86 304.17 56.90 305.17 56.93 306.17 57.17 15 Nov 2007 295.59 56.83 296.59 56.88 297.59 57.12 298.59 57.17 299.59 57.21 300.59 57.26 301.59 57.30 302.59 57.34 303.59 57.59 304.59 57.63 305.59 57.67 16 Nov 2007 295.00 57.89 296.00 57.94 297.00 57.99 298.00 58.04 299.00 58.08 300.00 58.33 301.00 58.38 302.00 58.43 303.00 58.47 304.00 58.52 305.00 58.77 17 Nov 2007 294.42 59.43 295.42 59.48 296.42 59.53 297.42 59.59 298.42 59.64 299.42 59.69 300.42 59.74 301.42 59.99 302.42 60.04 303.42 60.09 304.42 60.14 18 Nov 2007 293.84 61.29 294.84 61.35 295.84 61.60 296.84 61.65 297.84 61.71 298.84 61.76 299.84 61.81 300.84 61.87 301.84 62.12 302.84 62.17 303.84 62.23 19 Nov 2007 293.26 63.79 294.26 63.85 295.26 63.90 296.26 63.96 297.26 64.21 298.26 64.27 299.26 64.32 300.26 64.38 301.26 64.44 302.26 64.69 303.26 64.75 20 Nov 2007 282.68 65.10 283.68 65.36 284.68 65.61 285.68 65.87 286.68 66.12 287.68 66.18 288.68 66.24 289.68 66.29 290.68 66.35 291.68 66.41 292.68 66.46 293.68 66.52 294.68 66.58 295.68 66.63 296.68 66.69 297.68 66.95 298.68 67.01 299.68 67.07 300.68 67.13 301.68 67.19 302.68 67.45 303.68 67.50 304.68 67.57 305.68 67.83 306.68 67.89 307.68 67.95 308.68 68.21 309.68 68.27 310.68 68.53 311.68 68.60 312.68 68.86 21 Nov 2007 282.10 67.56 283.10 67.82 284.10 68.07 285.10 68.33 286.10 68.59 287.10 68.64 288.10 68.70 289.10 68.76 290.10 68.82 291.10 68.88 292.10 68.94 293.10 69.00 294.10 69.06 295.10 69.12 296.10 69.18 297.10 69.44 298.10 69.50 299.10 69.56 300.10 69.62 301.10 69.68 302.10 69.95 303.10 70.01 304.10 70.07 305.10 70.34 306.10 70.40 307.10 70.47 308.10 70.73 309.10 70.80 310.10 71.06 311.10 71.13 312.10 71.40 22 Nov 2007 281.51 69.09 282.51 69.09 283.51 69.09 284.51 69.09 285.51 69.09 286.51 69.09 287.51 69.09 288.51 69.09 289.51 69.09 290.51 69.09 291.51 69.09 292.51 69.09 293.51 69.09 294.51 69.09 295.51 69.09 296.51 69.09 297.51 69.09 298.51 69.09 299.51 69.09 300.51 69.09 301.51 69.09 302.51 69.09 303.51 69.09 304.51 69.09 305.51 69.09 306.51 69.09 307.51 69.09 308.51 69.09 309.51 69.09 310.51 69.09 311.51 69.09 23 Nov 2007 280.93 65.96 281.93 65.96 282.93 65.96 283.93 65.96 284.93 65.96 285.93 65.96 286.93 65.96 287.93 65.96 288.93 65.96 289.93 65.96 290.93 65.96 291.93 65.96 292.93 65.96 293.93 65.96 294.93 65.96 295.93 65.96 296.93 65.96 297.93 65.96 298.93 65.96 299.93 65.96 300.93 65.96 301.93 65.96 302.93 65.96 303.93 65.96 304.93 65.96 305.93 65.96 306.93 65.96 307.93 65.96 308.93 65.96 309.93 65.96 310.93 65.96 24 Nov 2007 280.35 63.47 281.35 63.47 282.35 63.47 283.35 63.47 284.35 63.47 285.35 63.47 286.35 63.47 287.35 63.47 288.35 63.47 289.35 63.47 290.35 63.47 291.35 63.47 292.35 63.47 293.35 63.47 294.35 63.47 295.35 63.47 296.35 63.47 297.35 63.47 298.35 63.47 299.35 63.47 300.35 63.47 301.35 63.47 302.35 63.47 303.35 63.47 304.35 63.47 305.35 63.47 306.35 63.47 307.35 63.47 308.35 63.47 309.35 63.47 310.35 63.47 25 Nov 2007 279.76 61.51 280.76 61.51 281.76 61.51 282.76 61.51 283.76 61.51 284.76 61.51 285.76 61.51 286.76 61.51 287.76 61.51 288.76 61.51 289.76 61.51 290.76 61.51 291.76 61.51 292.76 61.51 293.76 61.51 294.76 61.51 295.76 61.51 296.76 61.51 297.76 61.51 298.76 61.51 299.76 61.51 300.76 61.51 301.76 61.51 302.76 61.51 303.76 61.51 304.76 61.51 305.76 61.51 306.76 61.51 307.76 61.51 308.76 61.51 309.76 61.51 26 Nov 2007 279.17 59.91 280.17 59.91 281.17 59.91 282.17 59.91 283.17 59.91 284.17 59.91 285.17 59.91 286.17 59.91 287.17 59.91 288.17 59.91 289.17 59.91 290.17 59.91 291.17 59.91 292.17 59.91 293.17 59.91 294.17 59.91 295.17 59.91 296.17 59.91 297.17 59.91 298.17 59.91 299.17 59.91 300.17 59.91 301.17 59.91 302.17 59.91 303.17 59.91 304.17 59.91 305.17 59.91 306.17 59.91 307.17 59.91 308.17 59.91 309.17 59.91 27 Nov 2007 278.59 58.84 279.59 58.84 280.59 58.84 281.59 58.84 282.59 58.84 283.59 58.84 284.59 58.84 285.59 58.84 286.59 58.84 287.59 58.84 288.59 58.84 289.59 58.84 290.59 58.84 291.59 58.84 292.59 58.84 293.59 58.84 294.59 58.84 295.59 58.84 296.59 58.84 297.59 58.84 298.59 58.84 299.59 58.84 300.59 58.84 301.59 58.84 302.59 58.84 303.59 58.84 304.59 58.84 305.59 58.84 306.59 58.84 307.59 58.84 308.59 58.84 28 Nov 2007 277.99 57.69 278.99 57.69 279.99 57.69 280.99 57.69 281.99 57.69 282.99 57.69 283.99 57.69 284.99 57.69 285.99 57.69 286.99 57.69 287.99 57.69 288.99 57.69 289.99 57.69 290.99 57.69 291.99 57.69 292.99 57.69 293.99 57.69 294.99 57.69 295.99 57.69 296.99 57.69 297.99 57.69 298.99 57.69 299.99 57.69 300.99 57.69 301.99 57.69 302.99 57.69 303.99 57.69 304.99 57.69 305.99 57.69 306.99 57.69 307.99 57.69 29 Nov 2007 277.40 57.04 278.40 57.04 279.40 57.04 280.40 57.04 281.40 57.04 282.40 57.04 283.40 57.04 284.40 57.04 285.40 57.04 286.40 57.04 287.40 57.04 288.40 57.04 289.40 57.04 290.40 57.04 291.40 57.04 292.40 57.04 293.40 57.04 294.40 57.04 295.40 57.04 296.40 57.04 297.40 57.04 298.40 57.04 299.40 57.04 300.40 57.04 301.40 57.04 302.40 57.04 303.40 57.04 304.40 57.04 305.40 57.04 306.40 57.04 307.40 57.04 30 Nov 2007 276.80 56.47 277.80 56.47 278.80 56.47 279.80 56.47 280.80 56.47 281.80 56.47 282.80 56.47 283.80 56.47 284.80 56.47 285.80 56.47 286.80 56.47 287.80 56.47 288.80 56.47 289.80 56.47 290.80 56.47 291.80 56.47 292.80 56.47 293.80 56.47 294.80 56.47 295.80 56.47 296.80 56.47 297.80 56.47 298.80 56.47 299.80 56.47 300.80 56.47 301.80 56.47 302.80 56.47 303.80 56.47 304.80 56.47 305.80 56.47 306.80 56.47 01 Dec 2007 276.21 55.76 277.21 55.76 278.21 55.76 279.21 55.76 280.21 55.76 281.21 55.76 282.21 55.76 283.21 55.76 284.21 55.76 285.21 55.76 286.21 55.76 287.21 55.76 288.21 55.76 289.21 55.76 290.21 55.76 291.21 55.76 292.21 55.76 293.21 55.76 294.21 55.76 295.21 55.76 296.21 55.76 297.21 55.76 298.21 55.76 299.21 55.76 300.21 55.76 301.21 55.76 302.21 55.76 303.21 55.76 304.21 55.76 305.21 55.76 306.21 55.76 02 Dec 2007 275.35 55.50 276.35 55.50 277.35 55.50 278.35 55.50 279.35 55.50 280.35 55.50 281.35 55.50 282.35 55.50 283.35 55.50 284.35 55.50 285.35 55.50 286.35 55.50 287.35 55.50 288.35 55.50 289.35 55.50 290.35 55.50 291.35 55.50 292.35 55.50 293.35 55.50 294.35 55.50 295.35 55.50 296.35 55.50 297.35 55.50 298.35 55.50 299.35 55.50 300.35 55.50 301.35 55.50 302.35 55.50 303.35 55.50 304.35 55.50 305.35 55.50 306.35 55.50 307.35 55.50 308.35 55.50 309.35 55.50 310.35 55.50 311.35 55.50 312.35 55.50 313.35 55.50 03 Dec 2007 274.70 55.08 275.70 55.08 276.70 55.08 277.70 55.08 278.70 55.08 279.70 55.08 280.70 55.08 281.70 55.08 282.70 55.08 283.70 55.08 284.70 55.08 285.70 55.08 286.70 55.08 287.70 55.08 288.70 55.08 289.70 55.08 290.70 55.08 291.70 55.08 292.70 55.08 293.70 55.08 294.70 55.08 295.70 55.08 296.70 55.08 297.70 55.08 298.70 55.08 299.70 55.08 300.70 55.08 301.70 55.08 302.70 55.08 303.70 55.08 304.70 55.08 305.70 55.08 306.70 55.08 307.70 55.08 308.70 55.08 309.70 55.08 310.70 55.08 311.70 55.08 312.70 55.08 04 Dec 2007 274.03 54.71 275.03 54.71 276.03 54.71 277.03 54.71 278.03 54.71 279.03 54.71 280.03 54.71 281.03 54.71 282.03 54.71 283.03 54.71 284.03 54.71 285.03 54.71 286.03 54.71 287.03 54.71 288.03 54.71 289.03 54.71 290.03 54.71 291.03 54.71 292.03 54.71 293.03 54.71 294.03 54.71 295.03 54.71 296.03 54.71 297.03 54.71 298.03 54.71 299.03 54.71 300.03 54.71 301.03 54.71 302.03 54.71 303.03 54.71 304.03 54.71 305.03 54.71 306.03 54.71 307.03 54.71 308.03 54.71 309.03 54.71 310.03 54.71 311.03 54.71 312.03 54.71 05 Dec 2007 273.42 54.55 274.42 54.55 275.42 54.55 276.42 54.55 277.42 54.55 278.42 54.55 279.42 54.55 280.42 54.55 281.42 54.55 282.42 54.55 283.42 54.55 284.42 54.55 285.42 54.55 286.42 54.55 287.42 54.55 288.42 54.55 289.42 54.55 290.42 54.55 291.42 54.55 292.42 54.55 293.42 54.55 294.42 54.55 295.42 54.55 296.42 54.55 297.42 54.55 298.42 54.55 299.42 54.55 300.42 54.55 301.42 54.55 302.42 54.55 303.42 54.55 304.42 54.55 305.42 54.55 306.42 54.55 307.42 54.55 308.42 54.55 309.42 54.55 310.42 54.55 311.42 54.55 06 Dec 2007 272.73 54.23 273.73 54.23 274.73 54.23 275.73 54.23 276.73 54.23 277.73 54.23 278.73 54.23 279.73 54.23 280.73 54.23 281.73 54.23 282.73 54.23 283.73 54.23 284.73 54.23 285.73 54.23 286.73 54.23 287.73 54.23 288.73 54.23 289.73 54.23 290.73 54.23 291.73 54.23 292.73 54.23 293.73 54.23 294.73 54.23 295.73 54.23 296.73 54.23 297.73 54.23 298.73 54.23 299.73 54.23 300.73 54.23 301.73 54.23 302.73 54.23 303.73 54.23 304.73 54.23 305.73 54.23 306.73 54.23 307.73 54.23 308.73 54.23 309.73 54.23 310.73 54.23 07 Dec 2007 272.03 54.13 273.03 54.13 274.03 54.13 275.03 54.13 276.03 54.13 277.03 54.13 278.03 54.13 279.03 54.13 280.03 54.13 281.03 54.13 282.03 54.13 283.03 54.13 284.03 54.13 285.03 54.13 286.03 54.13 287.03 54.13 288.03 54.13 289.03 54.13 290.03 54.13 291.03 54.13 292.03 54.13 293.03 54.13 294.03 54.13 295.03 54.13 296.03 54.13 297.03 54.13 298.03 54.13 299.03 54.13 300.03 54.13 301.03 54.13 302.03 54.13 303.03 54.13 304.03 54.13 305.03 54.13 306.03 54.13 307.03 54.13 308.03 54.13 309.03 54.13 310.03 54.13 08 Dec 2007 271.32 54.04 272.32 54.04 273.32 54.04 274.32 54.04 275.32 54.04 276.32 54.04 277.32 54.04 278.32 54.04 279.32 54.04 280.32 54.04 281.32 54.04 282.32 54.04 283.32 54.04 284.32 54.04 285.32 54.04 286.32 54.04 287.32 54.04 288.32 54.04 289.32 54.04 290.32 54.04 291.32 54.04 292.32 54.04 293.32 54.04 294.32 54.04 295.32 54.04 296.32 54.04 297.32 54.04 298.32 54.04 299.32 54.04 300.32 54.04 301.32 54.04 302.32 54.04 303.32 54.04 304.32 54.04 305.32 54.04 306.32 54.04 307.32 54.04 308.32 54.04 309.32 54.04 09 Dec 2007 270.59 53.97 271.59 53.97 272.59 53.97 273.59 53.97 274.59 53.97 275.59 53.97 276.59 53.97 277.59 53.97 278.59 53.97 279.59 53.97 280.59 53.97 281.59 53.97 282.59 53.97 283.59 53.97 284.59 53.97 285.59 53.97 286.59 53.97 287.59 53.97 288.59 53.97 289.59 53.97 290.59 53.97 291.59 53.97 292.59 53.97 293.59 53.97 294.59 53.97 295.59 53.97 296.59 53.97 297.59 53.97 298.59 53.97 299.59 53.97 300.59 53.97 301.59 53.97 302.59 53.97 303.59 53.97 304.59 53.97 305.59 53.97 306.59 53.97 307.59 53.97 308.59 53.97 309.59 53.97 10 Dec 2007 269.95 53.71 270.95 53.71 271.95 53.71 272.95 53.71 273.95 53.71 274.95 53.71 275.95 53.71 276.95 53.71 277.95 53.71 278.95 53.71 279.95 53.71 280.95 53.71 281.95 53.71 282.95 53.71 283.95 53.71 284.95 53.71 285.95 53.71 286.95 53.71 287.95 53.71 288.95 53.71 289.95 53.71 290.95 53.71 291.95 53.71 292.95 53.71 293.95 53.71 294.95 53.71 295.95 53.71 296.95 53.71 297.95 53.71 298.95 53.71 299.95 53.71 300.95 53.71 301.95 53.71 302.95 53.71 303.95 53.71 304.95 53.71 305.95 53.71 306.95 53.71 307.95 53.71 308.95 53.71 11 Dec 2007 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66 274.21 53.66 275.21 53.66 276.21 53.66 277.21 53.66 278.21 53.66 279.21 53.66 280.21 53.66 281.21 53.66 282.21 53.66 283.21 53.66 284.21 53.66 285.21 53.66 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66 303.21 53.66 304.21 53.66 305.21 53.66 306.21 53.66 307.21 53.66 308.21 53.66 12 Dec 2007 268.44 53.63 269.44 53.63 270.44 53.63 271.44 53.63 272.44 53.63 273.44 53.63 274.44 53.63 275.44 53.63 276.44 53.63 277.44 53.63 278.44 53.63 279.44 53.63 280.44 53.63 281.44 53.63 282.44 53.63 283.44 53.63 284.44 53.63 285.44 53.63 286.44 53.63 287.44 53.63 288.44 53.63 289.44 53.63 290.44 53.63 291.44 53.63 292.44 53.63 293.44 53.63 294.44 53.63 295.44 53.63 296.44 53.63 297.44 53.63 298.44 53.63 299.44 53.63 300.44 53.63 301.44 53.63 302.44 53.63 303.44 53.63 304.44 53.63 305.44 53.63 306.44 53.63 307.44 53.63 13 Dec 2007 267.68 53.60 268.68 53.60 269.68 53.60 270.68 53.60 271.68 53.60 272.68 53.60 273.68 53.60 274.68 53.60 275.68 53.60 276.68 53.60 277.68 53.60 278.68 53.60 279.68 53.60 280.68 53.60 281.68 53.60 282.68 53.60 283.68 53.60 284.68 53.60 285.68 53.60 286.68 53.60 287.68 53.60 288.68 53.60 289.68 53.60 290.68 53.60 291.68 53.60 292.68 53.60 293.68 53.60 294.68 53.60 295.68 53.60 296.68 53.60 297.68 53.60 298.68 53.60 299.68 53.60 300.68 53.60 301.68 53.60 302.68 53.60 303.68 53.60 304.68 53.60 305.68 53.60 306.68 53.60 307.68 53.60 14 Dec 2007 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 271.87 53.57 272.87 53.57 273.87 53.57 274.87 53.57 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 280.87 53.57 281.87 53.57 282.87 53.57 283.87 53.57 284.87 53.57 285.87 53.57 286.87 53.57 287.87 53.57 288.87 53.57 289.87 53.57 290.87 53.57 291.87 53.57 292.87 53.57 293.87 53.57 294.87 53.57 295.87 53.57 296.87 53.57 297.87 53.57 298.87 53.57 299.87 53.57 300.87 53.57 301.87 53.57 302.87 53.57 303.87 53.57 304.87 53.57 305.87 53.57 306.87 53.57 15 Dec 2007 266.20 53.56 267.20 53.56 268.20 53.56 269.20 53.56 270.20 53.56 271.20 53.56 272.20 53.56 273.20 53.56 274.20 53.56 275.20 53.56 276.20 53.56 277.20 53.56 278.20 53.56 279.20 53.56 280.20 53.56 281.20 53.56 282.20 53.56 283.20 53.56 284.20 53.56 285.20 53.56 286.20 53.56 287.20 53.56 288.20 53.56 289.20 53.56 290.20 53.56 291.20 53.56 292.20 53.56 293.20 53.56 294.20 53.56 295.20 53.56 296.20 53.56 297.20 53.56 298.20 53.56 299.20 53.56 300.20 53.56 301.20 53.56 302.20 53.56 303.20 53.56 304.20 53.56 305.20 53.56 306.20 53.56 16 Dec 2007 265.36 53.55 266.36 53.55 267.36 53.55 268.36 53.55 269.36 53.55 270.36 53.55 271.36 53.55 272.36 53.55 273.36 53.55 274.36 53.55 275.36 53.55 276.36 53.55 277.36 53.55 278.36 53.55 279.36 53.55 280.36 53.55 281.36 53.55 282.36 53.55 283.36 53.55 284.36 53.55 285.36 53.55 286.36 53.55 287.36 53.55 288.36 53.55 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55 295.36 53.55 296.36 53.55 297.36 53.55 298.36 53.55 299.36 53.55 300.36 53.55 301.36 53.55 302.36 53.55 303.36 53.55 304.36 53.55 305.36 53.55 17 Dec 2007 264.51 53.54 265.51 53.54 266.51 53.54 267.51 53.54 268.51 53.54 269.51 53.54 270.51 53.54 271.51 53.54 272.51 53.54 273.51 53.54 274.51 53.54 275.51 53.54 276.51 53.54 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54 288.51 53.54 289.51 53.54 290.51 53.54 291.51 53.54 292.51 53.54 293.51 53.54 294.51 53.54 295.51 53.54 296.51 53.54 297.51 53.54 298.51 53.54 299.51 53.54 300.51 53.54 301.51 53.54 302.51 53.54 303.51 53.54 304.51 53.54 305.51 53.54 306.51 53.54 18 Dec 2007 263.63 53.54 264.63 53.54 265.63 53.54 266.63 53.54 267.63 53.54 268.63 53.54 269.63 53.54 270.63 53.54 271.63 53.54 272.63 53.54 273.63 53.54 274.63 53.54 275.63 53.54 276.63 53.54 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54 298.63 53.54 299.63 53.54 300.63 53.54 301.63 53.54 302.63 53.54 303.63 53.54 304.63 53.54 305.63 53.54 19 Dec 2007 262.73 53.55 263.73 53.55 264.73 53.55 265.73 53.55 266.73 53.55 267.73 53.55 268.73 53.55 269.73 53.55 270.73 53.55 271.73 53.55 272.73 53.55 273.73 53.55 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 302.73 53.55 303.73 53.55 304.73 53.55 20 Dec 2007 262.02 53.56 263.02 53.56 264.02 53.56 265.02 53.56 266.02 53.56 267.02 53.56 268.02 53.56 269.02 53.56 270.02 53.56 271.02 53.56 272.02 53.56 273.02 53.56 274.02 53.56 275.02 53.56 276.02 53.56 277.02 53.56 278.02 53.56 279.02 53.56 280.02 53.56 281.02 53.56 282.02 53.56 283.02 53.56 284.02 53.56 285.02 53.56 286.02 53.56 287.02 53.56 288.02 53.56 289.02 53.56 290.02 53.56 291.02 53.56 292.02 53.56 293.02 53.56 294.02 53.56 295.02 53.56 296.02 53.56 297.02 53.56 298.02 53.56 299.02 53.56 300.02 53.56 301.02 53.56 302.02 53.56 303.02 53.56 304.02 53.56 21 Dec 2007 261.07 53.57 262.07 53.57 263.07 53.57 264.07 53.57 265.07 53.57 266.07 53.57 267.07 53.57 268.07 53.57 269.07 53.57 270.07 53.57 271.07 53.57 272.07 53.57 273.07 53.57 274.07 53.57 275.07 53.57 276.07 53.57 277.07 53.57 278.07 53.57 279.07 53.57 280.07 53.57 281.07 53.57 282.07 53.57 283.07 53.57 284.07 53.57 285.07 53.57 286.07 53.57 287.07 53.57 288.07 53.57 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57 297.07 53.57 298.07 53.57 299.07 53.57 300.07 53.57 301.07 53.57 302.07 53.57 22 Dec 2007 260.09 53.60 261.09 53.60 262.09 53.60 263.09 53.60 264.09 53.60 265.09 53.60 266.09 53.60 267.09 53.60 268.09 53.60 269.09 53.60 270.09 53.60 271.09 53.60 272.09 53.60 273.09 53.60 274.09 53.60 275.09 53.60 276.09 53.60 277.09 53.60 278.09 53.60 279.09 53.60 280.09 53.60 281.09 53.60 282.09 53.60 283.09 53.60 284.09 53.60 285.09 53.60 286.09 53.60 287.09 53.60 288.09 53.60 289.09 53.60 290.09 53.60 291.09 53.60 292.09 53.60 293.09 53.60 294.09 53.60 295.09 53.60 296.09 53.60 297.09 53.60 298.09 53.60 299.09 53.60 300.09 53.60 301.09 53.60 302.09 53.60 23 Dec 2007 259.08 53.63 260.08 53.63 261.08 53.63 262.08 53.63 263.08 53.63 264.08 53.63 265.08 53.63 266.08 53.63 267.08 53.63 268.08 53.63 269.08 53.63 270.08 53.63 271.08 53.63 272.08 53.63 273.08 53.63 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 285.08 53.63 286.08 53.63 287.08 53.63 288.08 53.63 289.08 53.63 290.08 53.63 291.08 53.63 292.08 53.63 293.08 53.63 294.08 53.63 295.08 53.63 296.08 53.63 297.08 53.63 298.08 53.63 299.08 53.63 300.08 53.63 301.08 53.63 24 Dec 2007 258.03 53.66 259.03 53.66 260.03 53.66 261.03 53.66 262.03 53.66 263.03 53.66 264.03 53.66 265.03 53.66 266.03 53.66 267.03 53.66 268.03 53.66 269.03 53.66 270.03 53.66 271.03 53.66 272.03 53.66 273.03 53.66 274.03 53.66 275.03 53.66 276.03 53.66 277.03 53.66 278.03 53.66 279.03 53.66 280.03 53.66 281.03 53.66 282.03 53.66 283.03 53.66 284.03 53.66 285.03 53.66 286.03 53.66 287.03 53.66 288.03 53.66 289.03 53.66 290.03 53.66 291.03 53.66 292.03 53.66 293.03 53.66 294.03 53.66 295.03 53.66 296.03 53.66 297.03 53.66 298.03 53.66 299.03 53.66 25 Dec 2007 257.27 53.71 258.27 53.71 259.27 53.71 260.27 53.71 261.27 53.71 262.27 53.71 263.27 53.71 264.27 53.71 265.27 53.71 266.27 53.71 267.27 53.71 268.27 53.71 269.27 53.71 270.27 53.71 271.27 53.71 272.27 53.71 273.27 53.71 274.27 53.71 275.27 53.71 276.27 53.71 277.27 53.71 278.27 53.71 279.27 53.71 280.27 53.71 281.27 53.71 282.27 53.71 283.27 53.71 284.27 53.71 285.27 53.71 286.27 53.71 287.27 53.71 288.27 53.71 289.27 53.71 290.27 53.71 291.27 53.71 292.27 53.71 293.27 53.71 294.27 53.71 295.27 53.71 296.27 53.71 297.27 53.71 298.27 53.71 26 Dec 2007 256.06 53.97 257.06 53.97 258.06 53.97 259.06 53.97 260.06 53.97 261.06 53.97 262.06 53.97 263.06 53.97 264.06 53.97 265.06 53.97 266.06 53.97 267.06 53.97 268.06 53.97 269.06 53.97 270.06 53.97 271.06 53.97 272.06 53.97 273.06 53.97 274.06 53.97 275.06 53.97 276.06 53.97 277.06 53.97 278.06 53.97 279.06 53.97 280.06 53.97 281.06 53.97 282.06 53.97 283.06 53.97 284.06 53.97 285.06 53.97 286.06 53.97 287.06 53.97 288.06 53.97 289.06 53.97 290.06 53.97 291.06 53.97 292.06 53.97 293.06 53.97 294.06 53.97 295.06 53.97 296.06 53.97 297.06 53.97 298.06 53.97 27 Dec 2007 255.02 54.04 256.02 54.04 257.02 54.04 258.02 54.04 259.02 54.04 260.02 54.04 261.02 54.04 262.02 54.04 263.02 54.04 264.02 54.04 265.02 54.04 266.02 54.04 267.02 54.04 268.02 54.04 269.02 54.04 270.02 54.04 271.02 54.04 272.02 54.04 273.02 54.04 274.02 54.04 275.02 54.04 276.02 54.04 277.02 54.04 278.02 54.04 279.02 54.04 280.02 54.04 281.02 54.04 282.02 54.04 283.02 54.04 284.02 54.04 285.02 54.04 286.02 54.04 287.02 54.04 288.02 54.04 289.02 54.04 290.02 54.04 291.02 54.04 292.02 54.04 293.02 54.04 294.02 54.04 295.02 54.04 296.02 54.04 297.02 54.04 28 Dec 2007 253.82 54.12 254.82 54.12 255.82 54.12 256.82 54.12 257.82 54.12 258.82 54.12 259.82 54.12 260.82 54.12 261.82 54.12 262.82 54.12 263.82 54.12 264.82 54.12 265.82 54.12 266.82 54.12 267.82 54.12 268.82 54.12 269.82 54.12 270.82 54.12 271.82 54.12 272.82 54.12 273.82 54.12 274.82 54.12 275.82 54.12 276.82 54.12 277.82 54.12 278.82 54.12 279.82 54.12 280.82 54.12 281.82 54.12 282.82 54.12 283.82 54.12 284.82 54.12 285.82 54.12 286.82 54.12 287.82 54.12 288.82 54.12 289.82 54.12 290.82 54.12 291.82 54.12 292.82 54.12 293.82 54.12 294.82 54.12 29 Dec 2007 253.01 46.38 254.01 46.68 255.01 46.76 256.01 50.09 257.01 51.77 258.01 52.81 259.01 53.58 260.01 54.19 261.01 54.23 262.01 54.23 263.01 54.23 264.01 54.23 265.01 54.23 266.01 54.23 267.01 54.23 268.01 54.23 269.01 54.23 270.01 54.23 271.01 54.23 272.01 54.23 273.01 54.23 274.01 54.23 275.01 54.23 276.01 54.23 277.01 54.23 278.01 54.23 279.01 54.23 280.01 54.23 281.01 54.23 282.01 54.23 283.01 54.23 284.01 54.23 285.01 54.23 286.01 54.23 287.01 54.23 288.01 54.23 289.01 54.23 290.01 54.23 291.01 54.23 292.01 54.23 293.01 54.23 294.01 54.23 30 Dec 2007 251.76 45.61 252.76 45.73 253.76 45.84 254.76 45.94 255.76 46.04 256.76 46.33 257.76 46.41 258.76 46.49 259.76 46.76 260.76 47.62 261.76 49.36 262.76 50.54 263.76 51.44 264.76 52.17 265.76 52.80 266.76 53.34 267.76 53.82 268.76 54.24 269.76 54.55 270.76 54.55 271.76 54.55 272.76 54.55 273.76 54.55 274.76 54.55 275.76 54.55 276.76 54.55 277.76 54.55 278.76 54.55 279.76 54.55 280.76 54.55 281.76 54.55 282.76 54.55 283.76 54.55 284.76 54.55 285.76 54.55 286.76 54.55 287.76 54.55 288.76 54.55 289.76 54.55 290.76 54.55 291.76 54.55 292.76 54.55 293.76 54.55 31 Dec 2007 250.46 44.66 251.46 44.79 252.46 44.91 253.46 45.03 254.46 45.15 255.46 45.25 256.46 45.36 257.46 45.65 258.46 45.74 259.46 46.03 260.46 46.11 261.46 46.39 262.46 46.46 263.46 46.73 264.46 46.99 265.46 47.25 266.46 48.26 267.46 49.27 268.46 50.12 269.46 50.84 270.46 51.47 271.46 52.03 272.46 52.54 273.46 53.00 274.46 53.43 275.46 53.82 276.46 54.18 277.46 54.53 278.46 54.70 279.46 54.70 280.46 54.70 281.46 54.70 282.46 54.70 283.46 54.70 284.46 54.70 285.46 54.70 286.46 54.70 287.46 54.70 288.46 54.70 289.46 54.70 290.46 54.70 291.46 54.70 292.46 54.70 01 Jan 2008 249.10 43.92 250.10 43.86 251.10 43.99 252.10 44.12 253.10 44.24 254.10 44.36 255.10 44.48 256.10 44.59 257.10 44.90 258.10 45.00 259.10 45.09 260.10 45.38 261.10 45.47 262.10 45.76 263.10 45.83 264.10 46.11 265.10 46.38 266.10 46.65 267.10 46.91 268.10 47.17 269.10 47.42 270.10 47.68 271.10 47.92 272.10 48.39 273.10 49.14 274.10 49.81 275.10 50.42 276.10 50.97 277.10 51.48 278.10 51.95 279.10 52.39 280.10 52.80 281.10 53.18 282.10 53.54 283.10 53.89 284.10 54.22 285.10 54.53 286.10 54.82 287.10 55.09 288.10 55.09 289.10 55.09 290.10 55.09 291.10 55.09 02 Jan 2008 248.24 43.13 249.24 43.27 250.24 43.41 251.24 43.54 252.24 43.67 253.24 43.79 254.24 43.91 255.24 44.03 256.24 44.14 257.24 44.24 258.24 44.35 259.24 44.65 260.24 44.74 261.24 44.84 262.24 45.12 263.24 45.41 264.24 45.49 265.24 45.77 266.24 46.04 267.24 46.31 268.24 46.57 269.24 46.84 270.24 47.10 271.24 47.35 272.24 47.61 273.24 47.86 274.24 48.10 275.24 48.35 276.24 48.59 277.24 48.83 278.24 49.19 279.24 49.75 280.24 50.27 281.24 50.76 282.24 51.22 283.24 51.66 284.24 52.07 285.24 52.46 286.24 52.83 287.24 53.18 288.24 53.52 289.24 53.84 290.24 54.15 03 Jan 2008 246.80 42.71 247.80 42.65 248.80 42.78 249.80 42.91 250.80 43.04 251.80 43.17 252.80 43.29 253.80 43.41 254.80 43.52 255.80 43.64 256.80 43.74 257.80 43.85 258.80 43.95 259.80 44.05 260.80 44.34 261.80 44.44 262.80 44.73 263.80 44.81 264.80 45.09 265.80 45.37 266.80 45.65 267.80 45.92 268.80 46.19 269.80 46.46 270.80 46.72 271.80 46.98 272.80 47.24 273.80 47.49 274.80 47.75 275.80 48.00 276.80 48.24 277.80 48.49 278.80 48.73 279.80 48.97 280.80 49.21 281.80 49.44 282.80 49.67 283.80 49.90 284.80 50.13 285.80 50.56 286.80 50.99 287.80 51.40 288.80 51.79 04 Jan 2008 245.30 42.26 246.30 42.19 247.30 42.32 248.30 42.45 249.30 42.57 250.30 42.69 251.30 42.61 252.30 42.73 253.30 42.85 254.30 42.96 255.30 43.07 256.30 43.18 257.30 43.48 258.30 43.58 259.30 43.68 260.30 43.77 261.30 44.07 262.30 44.16 263.30 44.44 264.30 44.53 265.30 44.81 266.30 45.09 267.30 45.37 268.30 45.64 269.30 45.91 270.30 46.18 271.30 46.45 272.30 46.71 273.30 46.97 274.30 47.23 275.30 47.49 276.30 47.74 277.30 47.99 278.30 48.24 279.30 48.49 280.30 48.73 281.30 48.98 282.30 49.22 283.30 49.45 284.30 49.69 285.30 49.93 286.30 50.16 287.30 50.39 288.30 50.62 05 Jan 2008 244.39 42.00 245.39 41.92 246.39 42.04 247.39 42.16 248.39 42.28 249.39 42.20 250.39 42.31 251.39 42.43 252.39 42.54 253.39 42.64 254.39 42.75 255.39 42.85 256.39 42.96 257.39 43.05 258.39 43.35 259.39 43.45 260.39 43.54 261.39 43.83 262.39 43.92 263.39 44.20 264.39 44.29 265.39 44.57 266.39 44.85 267.39 45.12 268.39 45.40 269.39 45.67 270.39 45.94 271.39 46.21 272.39 46.47 273.39 46.74 274.39 47.00 275.39 47.26 276.39 47.51 277.39 47.77 278.39 48.02 279.39 48.27 280.39 48.52 281.39 48.77 282.39 49.02 283.39 49.26 284.39 49.50 285.39 49.74 286.39 49.98 287.39 50.22 06 Jan 2008 244.12 41.76 245.12 41.87 246.12 41.98 247.12 42.09 248.12 42.20 249.12 42.11 250.12 42.22 251.12 42.32 252.12 42.43 253.12 42.53 254.12 42.63 255.12 42.72 256.12 42.82 257.12 43.12 258.12 43.21 259.12 43.30 260.12 43.39 261.12 43.67 262.12 43.76 263.12 44.04 264.12 44.13 265.12 44.40 266.12 44.68 267.12 44.96 268.12 45.23 269.12 45.50 270.12 45.78 271.12 46.04 272.12 46.31 273.12 46.58 274.12 46.84 275.12 47.10 276.12 47.36 277.12 47.62 278.12 47.87 279.12 48.13 280.12 48.38 281.12 48.63 282.12 48.88 283.12 49.13 284.12 49.38 285.12 49.63 07 Jan 2008 243.17 41.94 244.17 41.84 245.17 41.95 246.17 42.05 247.17 42.15 248.17 42.25 249.17 42.35 250.17 42.45 251.17 42.55 252.17 42.64 253.17 42.74 254.17 42.83 255.17 42.92 256.17 43.01 257.17 43.10 258.17 43.39 259.17 43.47 260.17 43.56 261.17 43.84 262.17 43.92 263.17 44.20 264.17 44.28 265.17 44.56 266.17 44.83 267.17 45.10 268.17 45.38 269.17 45.65 270.17 45.92 271.17 46.18 272.17 46.45 273.17 46.71 274.17 46.98 275.17 47.24 276.17 47.50 277.17 47.76 278.17 48.02 279.17 48.27 280.17 48.53 281.17 48.78 282.17 49.03 283.17 49.28 284.17 49.53 08 Jan 2008 242.21 42.20 243.21 42.09 244.21 42.19 245.21 42.28 246.21 42.38 247.21 42.47 248.21 42.56 249.21 42.65 250.21 42.75 251.21 42.83 252.21 42.92 253.21 43.01 254.21 43.10 255.21 43.18 256.21 43.47 257.21 43.55 258.21 43.63 259.21 43.71 260.21 43.99 261.21 44.07 262.21 44.34 263.21 44.42 264.21 44.69 265.21 44.97 266.21 45.24 267.21 45.51 268.21 45.78 269.21 46.05 270.21 46.31 271.21 46.58 272.21 46.85 273.21 47.11 274.21 47.37 275.21 47.63 276.21 47.89 277.21 48.15 278.21 48.41 279.21 48.67 280.21 48.92 281.21 49.18 282.21 49.43 283.21 49.68 09 Jan 2008 241.22 42.58 242.22 42.67 243.22 42.76 244.22 42.84 245.22 42.93 246.22 43.02 247.22 43.10 248.22 43.19 249.22 43.27 250.22 43.36 251.22 43.44 252.22 43.52 253.22 43.60 254.22 43.68 255.22 43.96 256.22 44.04 257.22 44.12 258.22 44.39 259.22 44.47 260.22 44.54 261.22 44.82 262.22 45.09 263.22 45.16 264.22 45.43 265.22 45.70 266.22 45.97 267.22 46.24 268.22 46.50 269.22 46.77 270.22 47.03 271.22 47.30 272.22 47.56 273.22 47.82 274.22 48.08 275.22 48.34 276.22 48.60 277.22 48.86 278.22 49.12 279.22 49.38 280.22 49.63 281.22 49.89 282.22 50.14 10 Jan 2008 240.92 43.55 241.92 43.63 242.92 43.72 243.92 43.80 244.92 43.88 245.92 43.96 246.92 44.04 247.92 44.12 248.92 44.20 249.92 44.27 250.92 44.35 251.92 44.43 252.92 44.50 253.92 44.78 254.92 44.85 255.92 44.93 256.92 45.20 257.92 45.27 258.92 45.54 259.92 45.61 260.92 45.88 261.92 45.95 262.92 46.22 263.92 46.48 264.92 46.75 265.92 47.02 266.92 47.28 267.92 47.55 268.92 47.81 269.92 48.07 270.92 48.33 271.92 48.59 272.92 48.86 273.92 49.12 274.92 49.37 275.92 49.63 276.92 49.89 277.92 50.15 278.92 50.40 279.92 50.66 280.92 50.92 11 Jan 2008 239.90 44.79 240.90 44.87 241.90 44.95 242.90 45.02 243.90 45.10 244.90 45.17 245.90 45.25 246.90 45.32 247.90 45.40 248.90 45.47 249.90 45.74 250.90 45.81 251.90 45.88 252.90 45.96 253.90 46.23 254.90 46.29 255.90 46.36 256.90 46.63 257.90 46.70 258.90 46.97 259.90 47.23 260.90 47.30 261.90 47.56 262.90 47.83 263.90 48.09 264.90 48.35 265.90 48.62 266.90 48.88 267.90 49.14 268.90 49.40 269.90 49.66 270.90 49.92 271.90 50.18 272.90 50.44 273.90 50.70 274.90 50.96 275.90 51.21 276.90 51.47 277.90 51.73 278.90 51.98 279.90 52.24 12 Jan 2008 238.86 46.54 239.86 46.62 240.86 46.69 241.86 46.76 242.86 46.83 243.86 46.90 244.86 46.97 245.86 47.04 246.86 47.11 247.86 47.38 248.86 47.45 249.86 47.52 250.86 47.58 251.86 47.85 252.86 47.92 253.86 48.18 254.86 48.25 255.86 48.51 256.86 48.58 257.86 48.84 258.86 48.90 259.86 49.17 260.86 49.43 261.86 49.69 262.86 49.95 263.86 50.21 264.86 50.47 265.86 50.73 266.86 50.99 267.86 51.25 268.86 51.51 269.86 51.77 270.86 52.03 271.86 52.29 272.86 52.54 273.86 52.80 274.86 53.06 275.86 53.31 276.86 53.57 277.86 53.82 278.86 54.08 13 Jan 2008 237.79 48.55 238.79 48.61 239.79 48.88 240.79 48.95 241.79 49.02 242.79 49.08 243.79 49.15 244.79 49.21 245.79 49.28 246.79 49.54 247.79 49.61 248.79 49.67 249.79 49.94 250.79 50.00 251.79 50.26 252.79 50.33 253.79 50.59 254.79 50.65 255.79 50.91 256.79 50.97 257.79 51.23 258.79 51.49 259.79 51.75 260.79 52.01 261.79 52.27 262.79 52.53 263.79 52.79 264.79 53.05 265.79 53.30 266.79 53.56 267.79 53.82 268.79 54.08 269.79 54.33 270.79 54.59 271.79 54.85 272.79 55.10 273.79 55.36 274.79 55.61 275.79 55.87 276.79 56.12 277.79 56.38 14 Jan 2008 236.71 50.96 237.71 51.03 238.71 51.09 239.71 51.15 240.71 51.22 241.71 51.28 242.71 51.54 243.71 51.60 244.71 51.67 245.71 51.93 246.71 51.99 247.71 52.05 248.71 52.31 249.71 52.37 250.71 52.63 251.71 52.69 252.71 52.95 253.71 53.21 254.71 53.26 255.71 53.52 256.71 53.78 257.71 54.04 258.71 54.30 259.71 54.55 260.71 54.81 261.71 55.07 262.71 55.32 263.71 55.58 264.71 55.84 265.71 56.09 266.71 56.35 267.71 56.60 268.71 56.86 269.71 57.12 270.71 57.37 271.71 57.63 272.71 57.88 273.71 58.14 274.71 58.39 275.71 58.65 276.71 58.90 15 Jan 2008 236.23 53.00 237.23 53.06 238.23 53.12 239.23 53.38 240.23 53.43 241.23 53.49 242.23 53.75 243.23 53.81 244.23 53.87 245.23 54.13 246.23 54.18 247.23 54.44 248.23 54.50 249.23 54.76 250.23 55.01 251.23 55.07 252.23 55.32 253.23 55.58 254.23 55.84 255.23 56.09 256.23 56.35 257.23 56.60 258.23 56.86 259.23 57.11 260.23 57.37 261.23 57.62 262.23 57.88 263.23 58.13 264.23 58.39 265.23 58.64 266.23 58.90 267.23 59.15 268.23 59.41 269.23 59.66 270.23 59.91 271.23 60.17 272.23 60.42 273.23 60.68 274.23 60.93 275.23 61.19 16 Jan 2008 235.10 54.61 236.10 54.67 237.10 54.72 238.10 54.98 239.10 55.04 240.10 55.29 241.10 55.35 242.10 55.40 243.10 55.65 244.10 55.91 245.10 55.96 246.10 56.22 247.10 56.47 248.10 56.52 249.10 56.78 250.10 57.03 251.10 57.28 252.10 57.54 253.10 57.79 254.10 58.04 255.10 58.30 256.10 58.55 257.10 58.80 258.10 59.06 259.10 59.31 260.10 59.56 261.10 59.81 262.10 60.07 263.10 60.32 264.10 60.57 265.10 60.83 266.10 61.08 267.10 61.33 268.10 61.59 269.10 61.84 270.10 62.09 271.10 62.35 272.10 62.60 273.10 62.86 274.10 63.11 17 Jan 2008 233.94 55.45 234.94 55.71 235.94 55.76 236.94 56.01 237.94 56.06 238.94 56.31 239.94 56.36 240.94 56.61 241.94 56.87 242.94 57.12 243.94 57.17 244.94 57.42 245.94 57.67 246.94 57.92 247.94 58.17 248.94 58.42 249.94 58.67 250.94 58.92 251.94 59.17 252.94 59.42 253.94 59.67 254.94 59.92 255.94 60.17 256.94 60.42 257.94 60.67 258.94 60.92 259.94 61.17 260.94 61.42 261.94 61.67 262.94 61.92 263.94 62.17 264.94 62.43 265.94 62.68 266.94 62.93 267.94 63.18 268.94 63.44 269.94 63.69 270.94 63.94 271.94 64.20 272.94 64.45 18 Jan 2008 232.77 55.96 233.77 56.21 234.77 56.26 235.77 56.51 236.77 56.75 237.77 57.00 238.77 57.05 239.77 57.29 240.77 57.54 241.77 57.78 242.77 58.03 243.77 58.28 244.77 58.52 245.77 58.77 246.77 59.01 247.77 59.26 248.77 59.51 249.77 59.75 250.77 60.00 251.77 60.25 252.77 60.49 253.77 60.74 254.77 60.99 255.77 61.23 256.77 61.48 257.77 61.73 258.77 61.98 259.77 62.23 260.77 62.47 261.77 62.72 262.77 62.97 263.77 63.22 264.77 63.47 265.77 63.72 266.77 63.85 267.77 63.85 268.77 63.85 269.77 63.85 270.77 63.85 271.77 63.85 19 Jan 2008 231.56 56.24 232.56 56.29 233.56 56.53 234.56 56.77 235.56 57.01 236.56 57.25 237.56 57.49 238.56 57.73 239.56 57.97 240.56 58.21 241.56 58.46 242.56 58.70 243.56 58.94 244.56 59.18 245.56 59.42 246.56 59.66 247.56 59.90 248.56 60.14 249.56 60.39 250.56 60.63 251.56 60.87 252.56 61.11 253.56 61.36 254.56 61.60 255.56 61.84 256.56 61.87 257.56 61.87 258.56 61.87 259.56 61.87 260.56 61.87 261.56 61.87 262.56 61.87 263.56 61.87 264.56 61.87 265.56 61.87 266.56 61.87 267.56 61.87 268.56 61.87 269.56 61.87 270.56 61.87 20 Jan 2008 230.10 56.14 231.10 56.38 232.10 56.61 233.10 56.85 234.10 57.09 235.10 57.32 236.10 57.55 237.10 57.79 238.10 58.02 239.10 58.26 240.10 58.49 241.10 58.73 242.10 58.96 243.10 59.20 244.10 59.43 245.10 59.67 246.10 59.91 247.10 60.14 248.10 60.24 249.10 60.24 250.10 60.24 251.10 60.24 252.10 60.24 253.10 60.24 254.10 60.24 255.10 60.24 256.10 60.24 257.10 60.24 258.10 60.24 259.10 60.24 260.10 60.24 261.10 60.24 262.10 60.24 263.10 60.24 264.10 60.24 265.10 60.24 266.10 60.24 267.10 60.24 268.10 60.24 269.10 60.24 21 Jan 2008 228.84 56.07 229.84 56.30 230.84 56.53 231.84 56.75 232.84 56.98 233.84 57.21 234.84 57.44 235.84 57.67 236.84 57.89 237.84 58.12 238.84 58.35 239.84 58.58 240.84 58.81 241.84 58.95 242.84 58.95 243.84 58.95 244.84 58.95 245.84 58.95 246.84 58.95 247.84 58.95 248.84 58.95 249.84 58.95 250.84 58.95 251.84 58.95 252.84 58.95 253.84 58.95 254.84 58.95 255.84 58.95 256.84 58.95 257.84 58.95 258.84 58.95 259.84 58.95 260.84 58.95 261.84 58.95 262.84 58.95 263.84 58.95 264.84 58.95 265.84 58.95 266.84 58.95 267.84 58.95 22 Jan 2008 227.57 55.83 228.57 56.05 229.57 56.27 230.57 56.49 231.57 56.71 232.57 56.93 233.57 57.15 234.57 57.37 235.57 57.59 236.57 57.81 237.57 57.98 238.57 57.98 239.57 57.98 240.57 57.98 241.57 57.98 242.57 57.98 243.57 57.98 244.57 57.98 245.57 57.98 246.57 57.98 247.57 57.98 248.57 57.98 249.57 57.98 250.57 57.98 251.57 57.98 252.57 57.98 253.57 57.98 254.57 57.98 255.57 57.98 256.57 57.98 257.57 57.98 258.57 57.98 259.57 57.98 260.57 57.98 261.57 57.98 262.57 57.98 263.57 57.98 264.57 57.98 265.57 57.98 266.57 57.98 23 Jan 2008 226.07 55.67 227.07 55.93 228.07 56.18 229.07 56.43 230.07 56.68 231.07 56.92 232.07 57.11 233.07 57.11 234.07 57.11 235.07 57.11 236.07 57.11 237.07 57.11 238.07 57.11 239.07 57.11 240.07 57.11 241.07 57.11 242.07 57.11 243.07 57.11 244.07 57.11 245.07 57.11 246.07 57.11 247.07 57.11 248.07 57.11 249.07 57.11 250.07 57.11 251.07 57.11 252.07 57.11 253.07 57.11 254.07 57.11 255.07 57.11 256.07 57.11 257.07 57.11 258.07 57.11 259.07 57.11 260.07 57.11 261.07 57.11 262.07 57.11 263.07 57.11 264.07 57.11 265.07 57.11 266.07 57.11 24 Jan 2008 224.74 56.18 225.74 56.42 226.74 56.53 227.74 56.53 228.74 56.53 229.74 56.53 230.74 56.53 231.74 56.53 232.74 56.53 233.74 56.53 234.74 56.53 235.74 56.53 236.74 56.53 237.74 56.53 238.74 56.53 239.74 56.53 240.74 56.53 241.74 56.53 242.74 56.53 243.74 56.53 244.74 56.53 245.74 56.53 246.74 56.53 247.74 56.53 248.74 56.53 249.74 56.53 250.74 56.53 251.74 56.53 252.74 56.53 253.74 56.53 254.74 56.53 255.74 56.53 256.74 56.53 257.74 56.53 258.74 56.53 259.74 56.53 260.74 56.53 261.74 56.53 262.74 56.53 263.74 56.53 264.74 56.53 25 Jan 2008 223.39 56.01 224.39 56.01 225.39 56.01 226.39 56.01 227.39 56.01 228.39 56.01 229.39 56.01 230.39 56.01 231.39 56.01 232.39 56.01 233.39 56.01 234.39 56.01 235.39 56.01 236.39 56.01 237.39 56.01 238.39 56.01 239.39 56.01 240.39 56.01 241.39 56.01 242.39 56.01 243.39 56.01 244.39 56.01 245.39 56.01 246.39 56.01 247.39 56.01 248.39 56.01 249.39 56.01 250.39 56.01 251.39 56.01 252.39 56.01 253.39 56.01 254.39 56.01 255.39 56.01 256.39 56.01 257.39 56.01 258.39 56.01 259.39 56.01 260.39 56.01 261.39 56.01 262.39 56.01 263.39 56.01 26 Jan 2008 222.00 55.54 223.00 55.54 224.00 55.54 225.00 55.54 226.00 55.54 227.00 55.54 228.00 55.54 229.00 55.54 230.00 55.54 231.00 55.54 232.00 55.54 233.00 55.54 234.00 55.54 235.00 55.54 236.00 55.54 237.00 55.54 238.00 55.54 239.00 55.54 240.00 55.54 241.00 55.54 242.00 55.54 243.00 55.54 244.00 55.54 245.00 55.54 246.00 55.54 247.00 55.54 248.00 55.54 249.00 55.54 250.00 55.54 251.00 55.54 252.00 55.54 253.00 55.54 254.00 55.54 255.00 55.54 256.00 55.54 257.00 55.54 258.00 55.54 259.00 55.54 260.00 55.54 261.00 55.54 262.00 55.54 27 Jan 2008 220.59 55.12 221.59 55.12 222.59 55.12 223.59 55.12 224.59 55.12 225.59 55.12 226.59 55.12 227.59 55.12 228.59 55.12 229.59 55.12 230.59 55.12 231.59 55.12 232.59 55.12 233.59 55.12 234.59 55.12 235.59 55.12 236.59 55.12 237.59 55.12 238.59 55.12 239.59 55.12 240.59 55.12 241.59 55.12 242.59 55.12 243.59 55.12 244.59 55.12 245.59 55.12 246.59 55.12 247.59 55.12 248.59 55.12 249.59 55.12 250.59 55.12 251.59 55.12 252.59 55.12 253.59 55.12 254.59 55.12 255.59 55.12 256.59 55.12 257.59 55.12 258.59 55.12 259.59 55.12 260.59 55.12 28 Jan 2008 219.16 54.73 220.16 54.73 221.16 54.73 222.16 54.73 223.16 54.73 224.16 54.73 225.16 54.73 226.16 54.73 227.16 54.73 228.16 54.73 229.16 54.73 230.16 54.73 231.16 54.73 232.16 54.73 233.16 54.73 234.16 54.73 235.16 54.73 236.16 54.73 237.16 54.73 238.16 54.73 239.16 54.73 240.16 54.73 241.16 54.73 242.16 54.73 243.16 54.73 244.16 54.73 245.16 54.73 246.16 54.73 247.16 54.73 248.16 54.73 249.16 54.73 250.16 54.73 251.16 54.73 252.16 54.73 253.16 54.73 254.16 54.73 255.16 54.73 256.16 54.73 257.16 54.73 258.16 54.73 259.16 54.73 29 Jan 2008 217.70 54.58 218.70 54.58 219.70 54.58 220.70 54.58 221.70 54.58 222.70 54.58 223.70 54.58 224.70 54.58 225.70 54.58 226.70 54.58 227.70 54.58 228.70 54.58 229.70 54.58 230.70 54.58 231.70 54.58 232.70 54.58 233.70 54.58 234.70 54.58 235.70 54.58 236.70 54.58 237.70 54.58 238.70 54.58 239.70 54.58 240.70 54.58 241.70 54.58 242.70 54.58 243.70 54.58 244.70 54.58 245.70 54.58 246.70 54.58 247.70 54.58 248.70 54.58 249.70 54.58 250.70 54.58 251.70 54.58 252.70 54.58 253.70 54.58 254.70 54.58 255.70 54.58 256.70 54.58 257.70 54.58 30 Jan 2008 215.62 54.45 216.62 54.45 217.62 54.45 218.62 54.45 219.62 54.45 220.62 54.45 221.62 54.45 222.62 54.45 223.62 54.45 224.62 54.45 225.62 54.45 226.62 54.45 227.62 54.45 228.62 54.45 229.62 54.45 230.62 54.45 231.62 54.45 232.62 54.45 233.62 54.45 234.62 54.45 235.62 54.45 236.62 54.45 237.62 54.45 238.62 54.45 239.62 54.45 240.62 54.45 241.62 54.45 242.62 54.45 243.62 54.45 244.62 54.45 245.62 54.45 246.62 54.45 247.62 54.45 248.62 54.45 249.62 54.45 250.62 54.45 251.62 54.45 252.62 54.45 253.62 54.45 254.62 54.45 255.62 54.45 256.62 54.45 31 Jan 2008 214.11 54.14 215.11 54.14 216.11 54.14 217.11 54.14 218.11 54.14 219.11 54.14 220.11 54.14 221.11 54.14 222.11 54.14 223.11 54.14 224.11 54.14 225.11 54.14 226.11 54.14 227.11 54.14 228.11 54.14 229.11 54.14 230.11 54.14 231.11 54.14 232.11 54.14 233.11 54.14 234.11 54.14 235.11 54.14 236.11 54.14 237.11 54.14 238.11 54.14 239.11 54.14 240.11 54.14 241.11 54.14 242.11 54.14 243.11 54.14 244.11 54.14 245.11 54.14 246.11 54.14 247.11 54.14 248.11 54.14 249.11 54.14 250.11 54.14 251.11 54.14 252.11 54.14 253.11 54.14 254.11 54.14 255.11 54.14 01 Feb 2008 212.57 54.05 213.57 54.05 214.57 54.05 215.57 54.05 216.57 54.05 217.57 54.05 218.57 54.05 219.57 54.05 220.57 54.05 221.57 54.05 222.57 54.05 223.57 54.05 224.57 54.05 225.57 54.05 226.57 54.05 227.57 54.05 228.57 54.05 229.57 54.05 230.57 54.05 231.57 54.05 232.57 54.05 233.57 54.05 234.57 54.05 235.57 54.05 236.57 54.05 237.57 54.05 238.57 54.05 239.57 54.05 240.57 54.05 241.57 54.05 242.57 54.05 243.57 54.05 244.57 54.05 245.57 54.05 246.57 54.05 247.57 54.05 248.57 54.05 249.57 54.05 250.57 54.05 251.57 54.05 252.57 54.05 253.57 54.05 02 Feb 2008 211.01 53.98 212.01 53.98 213.01 53.98 214.01 53.98 215.01 53.98 216.01 53.98 217.01 53.98 218.01 53.98 219.01 53.98 220.01 53.98 221.01 53.98 222.01 53.98 223.01 53.98 224.01 53.98 225.01 53.98 226.01 53.98 227.01 53.98 228.01 53.98 229.01 53.98 230.01 53.98 231.01 53.98 232.01 53.98 233.01 53.98 234.01 53.98 235.01 53.98 236.01 53.98 237.01 53.98 238.01 53.98 239.01 53.98 240.01 53.98 241.01 53.98 242.01 53.98 243.01 53.98 244.01 53.98 245.01 53.98 246.01 53.98 247.01 53.98 248.01 53.98 249.01 53.98 250.01 53.98 251.01 53.98 252.01 53.98 03 Feb 2008 209.43 53.72 210.43 53.72 211.43 53.72 212.43 53.72 213.43 53.72 214.43 53.72 215.43 53.72 216.43 53.72 217.43 53.72 218.43 53.72 219.43 53.72 220.43 53.72 221.43 53.72 222.43 53.72 223.43 53.72 224.43 53.72 225.43 53.72 226.43 53.72 227.43 53.72 228.43 53.72 229.43 53.72 230.43 53.72 231.43 53.72 232.43 53.72 233.43 53.72 234.43 53.72 235.43 53.72 236.43 53.72 237.43 53.72 238.43 53.72 239.43 53.72 240.43 53.72 241.43 53.72 242.43 53.72 243.43 53.72 244.43 53.72 245.43 53.72 246.43 53.72 247.43 53.72 248.43 53.72 249.43 53.72 250.43 53.72 04 Feb 2008 207.82 53.67 208.82 53.67 209.82 53.67 210.82 53.67 211.82 53.67 212.82 53.67 213.82 53.67 214.82 53.67 215.82 53.67 216.82 53.67 217.82 53.67 218.82 53.67 219.82 53.67 220.82 53.67 221.82 53.67 222.82 53.67 223.82 53.67 224.82 53.67 225.82 53.67 226.82 53.67 227.82 53.67 228.82 53.67 229.82 53.67 230.82 53.67 231.82 53.67 232.82 53.67 233.82 53.67 234.82 53.67 235.82 53.67 236.82 53.67 237.82 53.67 238.82 53.67 239.82 53.67 240.82 53.67 241.82 53.67 242.82 53.67 243.82 53.67 244.82 53.67 245.82 53.67 246.82 53.67 247.82 53.67 248.82 53.67 05 Feb 2008 206.19 53.63 207.19 53.63 208.19 53.63 209.19 53.63 210.19 53.63 211.19 53.63 212.19 53.63 213.19 53.63 214.19 53.63 215.19 53.63 216.19 53.63 217.19 53.63 218.19 53.63 219.19 53.63 220.19 53.63 221.19 53.63 222.19 53.63 223.19 53.63 224.19 53.63 225.19 53.63 226.19 53.63 227.19 53.63 228.19 53.63 229.19 53.63 230.19 53.63 231.19 53.63 232.19 53.63 233.19 53.63 234.19 53.63 235.19 53.63 236.19 53.63 237.19 53.63 238.19 53.63 239.19 53.63 240.19 53.63 241.19 53.63 242.19 53.63 243.19 53.63 244.19 53.63 245.19 53.63 246.19 53.63 247.19 53.63 06 Feb 2008 204.55 53.60 205.55 53.60 206.55 53.60 207.55 53.60 208.55 53.60 209.55 53.60 210.55 53.60 211.55 53.60 212.55 53.60 213.55 53.60 214.55 53.60 215.55 53.60 216.55 53.60 217.55 53.60 218.55 53.60 219.55 53.60 220.55 53.60 221.55 53.60 222.55 53.60 223.55 53.60 224.55 53.60 225.55 53.60 226.55 53.60 227.55 53.60 228.55 53.60 229.55 53.60 230.55 53.60 231.55 53.60 232.55 53.60 233.55 53.60 234.55 53.60 235.55 53.60 236.55 53.60 237.55 53.60 238.55 53.60 239.55 53.60 240.55 53.60 241.55 53.60 242.55 53.60 243.55 53.60 244.55 53.60 245.55 53.60 07 Feb 2008 202.88 53.58 203.88 53.58 204.88 53.58 205.88 53.58 206.88 53.58 207.88 53.58 208.88 53.58 209.88 53.58 210.88 53.58 211.88 53.58 212.88 53.58 213.88 53.58 214.88 53.58 215.88 53.58 216.88 53.58 217.88 53.58 218.88 53.58 219.88 53.58 220.88 53.58 221.88 53.58 222.88 53.58 223.88 53.58 224.88 53.58 225.88 53.58 226.88 53.58 227.88 53.58 228.88 53.58 229.88 53.58 230.88 53.58 231.88 53.58 232.88 53.58 233.88 53.58 234.88 53.58 235.88 53.58 236.88 53.58 237.88 53.58 238.88 53.58 239.88 53.58 240.88 53.58 241.88 53.58 242.88 53.58 243.88 53.58 08 Feb 2008 200.30 53.56 201.30 53.56 202.30 53.56 203.30 53.56 204.30 53.56 205.30 53.56 206.30 53.56 207.30 53.56 208.30 53.56 209.30 53.56 210.30 53.56 211.30 53.56 212.30 53.56 213.30 53.56 214.30 53.56 215.30 53.56 216.30 53.56 217.30 53.56 218.30 53.56 219.30 53.56 220.30 53.56 221.30 53.56 222.30 53.56 223.30 53.56 224.30 53.56 225.30 53.56 226.30 53.56 227.30 53.56 228.30 53.56 229.30 53.56 230.30 53.56 231.30 53.56 232.30 53.56 233.30 53.56 234.30 53.56 235.30 53.56 236.30 53.56 237.30 53.56 238.30 53.56 239.30 53.56 240.30 53.56 241.30 53.56 242.30 53.56 243.30 53.56 09 Feb 2008 198.60 53.55 199.60 53.55 200.60 53.55 201.60 53.55 202.60 53.55 203.60 53.55 204.60 53.55 205.60 53.55 206.60 53.55 207.60 53.55 208.60 53.55 209.60 53.55 210.60 53.55 211.60 53.55 212.60 53.55 213.60 53.55 214.60 53.55 215.60 53.55 216.60 53.55 217.60 53.55 218.60 53.55 219.60 53.55 220.60 53.55 221.60 53.55 222.60 53.55 223.60 53.55 224.60 53.55 225.60 53.55 226.60 53.55 227.60 53.55 228.60 53.55 229.60 53.55 230.60 53.55 231.60 53.55 232.60 53.55 233.60 53.55 234.60 53.55 235.60 53.55 236.60 53.55 237.60 53.55 238.60 53.55 239.60 53.55 240.60 53.55 241.60 53.55 10 Feb 2008 196.88 53.34 197.88 53.34 198.88 53.34 199.88 53.34 200.88 53.34 201.88 53.34 202.88 53.34 203.88 53.34 204.88 53.34 205.88 53.34 206.88 53.34 207.88 53.34 208.88 53.34 209.88 53.34 210.88 53.34 211.88 53.34 212.88 53.34 213.88 53.34 214.88 53.34 215.88 53.34 216.88 53.34 217.88 53.34 218.88 53.34 219.88 53.34 220.88 53.34 221.88 53.34 222.88 53.34 223.88 53.34 224.88 53.34 225.88 53.34 226.88 53.34 227.88 53.34 228.88 53.34 229.88 53.34 230.88 53.34 231.88 53.34 232.88 53.34 233.88 53.34 234.88 53.34 235.88 53.34 236.88 53.34 237.88 53.34 238.88 53.34 239.88 53.34 11 Feb 2008 195.16 52.94 196.16 52.94 197.16 52.94 198.16 52.94 199.16 52.94 200.16 52.94 201.16 52.94 202.16 52.94 203.16 52.94 204.16 52.94 205.16 52.94 206.16 52.94 207.16 52.94 208.16 52.94 209.16 52.94 210.16 52.94 211.16 52.94 212.16 52.94 213.16 52.94 214.16 52.94 215.16 52.94 216.16 52.94 217.16 52.94 218.16 52.94 219.16 52.94 220.16 52.94 221.16 52.94 222.16 52.94 223.16 52.94 224.16 52.94 225.16 52.94 226.16 52.94 227.16 52.94 228.16 52.94 229.16 52.94 230.16 52.94 231.16 52.94 232.16 52.94 233.16 52.94 234.16 52.94 235.16 52.94 236.16 52.94 237.16 52.94 238.16 52.94 12 Feb 2008 193.43 52.55 194.43 52.55 195.43 52.55 196.43 52.55 197.43 52.55 198.43 52.55 199.43 52.55 200.43 52.55 201.43 52.55 202.43 52.55 203.43 52.55 204.43 52.55 205.43 52.55 206.43 52.55 207.43 52.55 208.43 52.55 209.43 52.55 210.43 52.55 211.43 52.55 212.43 52.55 213.43 52.55 214.43 52.55 215.43 52.55 216.43 52.55 217.43 52.55 218.43 52.55 219.43 52.55 220.43 52.55 221.43 52.55 222.43 52.55 223.43 52.55 224.43 52.55 225.43 52.55 226.43 52.55 227.43 52.55 228.43 52.55 229.43 52.55 230.43 52.55 231.43 52.55 232.43 52.55 233.43 52.55 234.43 52.55 235.43 52.55 236.43 52.55 13 Feb 2008 191.68 52.16 192.68 52.16 193.68 52.16 194.68 52.16 195.68 52.16 196.68 52.16 197.68 52.16 198.68 52.16 199.68 52.16 200.68 52.16 201.68 52.16 202.68 52.16 203.68 52.16 204.68 52.16 205.68 52.16 206.68 52.16 207.68 52.16 208.68 52.16 209.68 52.16 210.68 52.16 211.68 52.16 212.68 52.16 213.68 52.16 214.68 52.16 215.68 52.16 216.68 52.16 217.68 52.16 218.68 52.16 219.68 52.16 220.68 52.16 221.68 52.16 222.68 52.16 223.68 52.16 224.68 52.16 225.68 52.16 226.68 52.16 227.68 52.16 228.68 52.16 229.68 52.16 230.68 52.16 231.68 52.16 232.68 52.16 233.68 52.16 234.68 52.16 14 Feb 2008 189.93 51.77 190.93 51.77 191.93 51.77 192.93 51.77 193.93 51.77 194.93 51.77 195.93 51.77 196.93 51.77 197.93 51.77 198.93 51.77 199.93 51.77 200.93 51.77 201.93 51.77 202.93 51.77 203.93 51.77 204.93 51.77 205.93 51.77 206.93 51.77 207.93 51.77 208.93 51.77 209.93 51.77 210.93 51.77 211.93 51.77 212.93 51.77 213.93 51.77 214.93 51.77 215.93 51.77 216.93 51.77 217.93 51.77 218.93 51.77 219.93 51.77 220.93 51.77 221.93 51.77 222.93 51.77 223.93 51.77 224.93 51.77 225.93 51.77 226.93 51.77 227.93 51.77 228.93 51.77 229.93 51.77 230.93 51.77 231.93 51.77 232.93 51.77 15 Feb 2008 188.18 51.59 189.18 51.59 190.18 51.59 191.18 51.59 192.18 51.59 193.18 51.59 194.18 51.59 195.18 51.59 196.18 51.59 197.18 51.59 198.18 51.59 199.18 51.59 200.18 51.59 201.18 51.59 202.18 51.59 203.18 51.59 204.18 51.59 205.18 51.59 206.18 51.59 207.18 51.59 208.18 51.59 209.18 51.59 210.18 51.59 211.18 51.59 212.18 51.59 213.18 51.59 214.18 51.59 215.18 51.59 216.18 51.59 217.18 51.59 218.18 51.59 219.18 51.59 220.18 51.59 221.18 51.59 222.18 51.59 223.18 51.59 224.18 51.59 225.18 51.59 226.18 51.59 227.18 51.59 228.18 51.59 229.18 51.59 230.18 51.59 231.18 51.59 16 Feb 2008 186.43 51.62 187.43 51.62 188.43 51.62 189.43 51.62 190.43 51.62 191.43 51.62 192.43 51.62 193.43 51.62 194.43 51.62 195.43 51.62 196.43 51.62 197.43 51.62 198.43 51.62 199.43 51.62 200.43 51.62 201.43 51.62 202.43 51.62 203.43 51.62 204.43 51.62 205.43 51.62 206.43 51.62 207.43 51.62 208.43 51.62 209.43 51.62 210.43 51.62 211.43 51.62 212.43 51.62 213.43 51.62 214.43 51.62 215.43 51.62 216.43 51.62 217.43 51.62 218.43 51.62 219.43 51.62 220.43 51.62 221.43 51.62 222.43 51.62 223.43 51.62 224.43 51.62 225.43 51.62 226.43 51.62 227.43 51.62 228.43 51.62 229.43 51.62 17 Feb 2008 184.68 51.66 185.68 51.66 186.68 51.66 187.68 51.66 188.68 51.66 189.68 51.66 190.68 11.01 191.68 10.84 192.68 40.34 193.68 40.52 194.68 40.53 195.68 40.56 196.68 40.61 197.68 40.89 198.68 40.98 199.68 51.66 200.68 51.66 201.68 51.66 202.68 51.66 203.68 51.66 204.68 51.66 205.68 51.66 206.68 51.66 207.68 51.66 208.68 51.66 209.68 51.66 210.68 51.66 211.68 51.66 212.68 51.66 213.68 51.66 214.68 51.66 215.68 51.66 216.68 51.66 217.68 51.66 218.68 51.66 219.68 51.66 220.68 51.66 221.68 51.66 222.68 51.66 223.68 51.66 224.68 51.66 225.68 51.66 226.68 51.66 227.68 51.66 18 Feb 2008 182.93 02.43 183.93 02.32 184.93 51.70 185.93 51.70 186.93 51.70 187.93 51.70 188.93 51.70 189.93 51.70 190.93 51.70 191.93 51.70 192.93 51.70 193.93 51.70 194.93 51.70 195.93 51.70 196.93 51.70 197.93 51.70 198.93 40.10 199.93 40.12 200.93 40.37 201.93 40.43 202.93 40.50 203.93 40.58 204.93 51.70 205.93 51.70 206.93 51.70 207.93 51.70 208.93 51.70 209.93 51.70 210.93 51.70 213.93 44.05 214.93 44.69 215.93 51.70 216.93 51.70 217.93 51.70 218.93 51.70 219.93 51.70 220.93 51.70 221.93 51.70 222.93 51.70 223.93 51.70 224.93 51.70 225.93 51.70 19 Feb 2008 181.18 02.74 182.18 02.86 183.18 02.78 184.18 02.90 185.18 02.80 186.18 02.71 187.18 02.80 188.18 51.76 189.18 51.76 190.18 51.76 191.18 51.76 192.18 51.76 193.18 51.76 194.18 51.76 195.18 51.76 196.18 51.76 197.18 51.76 198.18 51.76 199.18 51.76 200.18 51.76 201.18 51.76 202.18 51.76 203.18 51.76 204.18 51.76 205.18 51.76 209.18 51.76 210.18 51.76 211.18 51.76 212.18 51.76 213.18 51.76 214.18 51.76 215.18 51.76 216.18 51.76 218.18 34.59 219.18 35.22 220.18 35.83 221.18 36.44 222.18 37.02 223.18 37.59 224.18 51.76 20 Feb 2008 180.00 03.29 181.00 03.25 182.00 03.20 183.00 03.34 184.00 03.28 185.00 03.41 186.00 03.34 187.00 03.26 188.00 03.37 189.00 03.28 190.00 51.83 191.00 51.83 192.00 51.83 193.00 51.83 194.00 51.83 195.00 51.83 196.00 51.83 197.00 51.83 198.00 51.83 199.00 51.83 200.00 51.83 201.00 51.83 202.00 51.83 203.00 51.83 204.00 51.83 205.00 51.83 206.00 51.83 207.00 51.83 208.00 51.83 209.00 51.83 210.00 51.83 211.00 51.83 213.00 51.83 214.00 51.83 215.00 51.83 216.00 51.83 217.00 51.83 218.00 51.83 219.00 51.83 221.00 34.77 222.00 35.35 179.45 03.32 21 Feb 2008 180.00 03.95 181.00 04.12 182.00 04.09 183.00 04.06 184.00 04.22 185.00 04.18 186.00 04.33 187.00 04.27 188.00 04.21 189.00 04.34 190.00 04.27 191.00 04.39 192.00 04.30 193.00 52.31 194.00 52.31 195.00 52.31 196.00 52.31 197.00 52.31 198.00 52.31 199.00 52.31 200.00 52.31 201.00 52.31 202.00 52.31 203.00 52.31 204.00 52.31 205.00 52.31 206.00 52.31 207.00 52.31 208.00 52.31 209.00 52.31 210.00 52.31 211.00 52.31 212.00 52.31 213.00 52.31 214.00 52.31 215.00 52.31 216.00 52.31 217.00 52.31 218.00 52.31 219.00 52.31 220.00 52.31 177.72 03.99 178.72 03.97 179.72 03.95 22 Feb 2008 180.00 04.58 181.00 04.58 182.00 04.77 183.00 04.76 184.00 04.94 185.00 04.92 186.00 04.89 187.00 05.06 188.00 05.02 189.00 05.18 190.00 05.13 191.00 05.08 192.00 05.22 193.00 05.15 194.00 05.28 195.00 05.40 196.00 05.31 197.00 05.41 198.00 05.31 199.00 05.39 200.00 05.47 201.00 05.53 202.00 05.39 203.00 05.43 204.00 05.46 205.00 05.47 206.00 05.47 207.00 05.46 208.00 38.77 209.00 38.85 210.00 38.94 211.00 39.23 212.00 39.33 213.00 39.43 214.00 39.74 215.00 39.85 216.00 40.36 217.00 40.88 218.00 41.39 219.00 41.90 176.00 04.36 177.00 04.37 178.00 04.58 179.00 04.58 23 Feb 2008 180.00 05.21 181.00 05.22 182.00 05.44 183.00 05.44 184.00 05.45 185.00 05.65 186.00 05.64 187.00 05.63 188.00 05.82 189.00 05.80 190.00 05.98 191.00 05.95 192.00 06.12 193.00 06.08 194.00 06.23 195.00 06.18 196.00 06.32 197.00 06.26 198.00 06.39 199.00 06.50 200.00 06.42 201.00 06.52 202.00 06.61 203.00 06.69 204.00 06.56 205.00 06.62 206.00 06.67 207.00 06.70 208.00 06.72 174.30 04.86 175.30 04.90 176.30 04.93 177.30 04.95 178.30 05.18 179.30 05.20 24 Feb 2008 180.00 06.04 181.00 06.07 182.00 06.30 183.00 06.33 184.00 06.35 185.00 06.57 186.00 06.59 187.00 06.60 188.00 06.81 189.00 06.82 190.00 07.02 191.00 07.02 192.00 07.01 193.00 07.20 194.00 07.18 195.00 07.36 196.00 07.33 197.00 07.49 198.00 07.65 199.00 07.61 200.00 07.75 201.00 07.89 202.00 07.82 203.00 07.94 204.00 08.05 205.00 08.15 206.00 08.24 207.00 08.32 208.00 08.39 209.00 08.45 210.00 08.49 211.00 08.51 212.00 08.52 213.00 08.70 214.00 08.67 215.00 08.81 172.61 05.30 173.61 05.35 174.61 05.60 175.61 05.65 176.61 05.70 177.61 05.74 178.61 05.98 179.61 06.02 25 Feb 2008 180.00 06.87 181.00 06.93 182.00 07.18 183.00 07.22 184.00 07.27 185.00 07.51 186.00 07.55 187.00 07.58 188.00 07.81 189.00 07.84 190.00 07.87 191.00 08.09 192.00 08.11 193.00 08.32 194.00 08.33 195.00 08.53 196.00 08.53 197.00 08.73 198.00 08.72 199.00 08.90 200.00 09.08 201.00 09.06 202.00 09.22 203.00 09.38 204.00 09.53 205.00 09.48 206.00 09.61 207.00 09.74 208.00 09.85 209.00 09.96 210.00 10.05 211.00 10.13 212.00 10.40 213.00 10.45 171.84 05.96 172.84 06.03 173.84 06.10 174.84 06.36 175.84 06.43 176.84 06.49 177.84 06.55 178.84 06.81 179.84 06.86 26 Feb 2008 180.00 07.53 181.00 22.26 182.00 23.13 183.00 23.37 184.00 23.62 185.00 23.87 186.00 24.12 187.00 24.19 188.00 24.23 189.00 24.11 190.00 24.26 191.00 24.12 192.00 24.21 193.00 09.26 194.00 09.29 195.00 09.53 196.00 09.55 197.00 09.78 198.00 09.80 199.00 10.01 200.00 10.03 201.00 10.23 202.00 10.44 203.00 10.43 204.00 10.62 205.00 10.81 206.00 10.99 207.00 11.16 208.00 11.32 209.00 11.47 210.00 11.62 211.00 11.76 170.18 15.82 171.18 16.08 172.18 16.42 173.18 06.60 174.18 06.88 175.18 06.96 176.18 07.04 177.18 07.12 178.18 07.40 179.18 07.47 27 Feb 2008 180.00 22.92 181.00 23.36 182.00 23.60 183.00 23.85 184.00 24.10 185.00 24.03 186.00 24.06 187.00 24.10 188.00 24.17 189.00 24.04 190.00 24.09 191.00 24.05 192.00 24.03 193.00 24.11 194.00 24.04 195.00 24.16 196.00 24.05 197.00 11.06 198.00 11.11 199.00 11.35 200.00 11.40 201.00 11.64 202.00 11.87 203.00 11.91 204.00 12.14 205.00 12.36 206.00 12.38 207.00 12.59 208.00 12.80 209.00 13.01 168.55 18.03 169.55 18.32 170.55 18.69 171.55 19.28 172.55 19.77 173.55 20.23 174.55 20.85 175.55 21.48 176.55 22.11 177.55 22.34 178.55 22.58 179.55 22.81 28 Feb 2008 180.00 23.64 181.00 23.88 182.00 24.10 183.00 23.99 184.00 24.16 185.00 24.00 186.00 24.12 187.00 24.12 188.00 23.99 189.00 24.14 190.00 24.14 191.00 24.18 192.00 24.04 193.00 24.10 194.00 24.15 195.00 24.15 196.00 24.09 197.00 24.16 198.00 24.16 199.00 24.28 200.00 24.12 201.00 13.09 202.00 13.16 203.00 13.43 204.00 13.69 205.00 13.75 206.00 14.01 207.00 14.27 208.00 14.52 166.94 19.75 167.94 20.20 168.94 20.62 169.94 21.10 170.94 21.32 171.94 21.55 172.94 21.77 173.94 22.00 174.94 22.28 175.94 22.56 176.94 22.70 177.94 23.14 178.94 23.38 179.94 23.62 29 Feb 2008 180.00 23.89 181.00 23.82 182.00 23.79 183.00 23.78 184.00 23.81 185.00 23.88 186.00 23.98 187.00 23.92 188.00 23.90 189.00 23.90 190.00 23.92 191.00 23.97 192.00 24.02 193.00 24.08 194.00 24.13 195.00 24.17 196.00 24.20 197.00 24.20 198.00 24.17 199.00 24.31 200.00 24.41 201.00 24.47 202.00 24.70 203.00 25.09 204.00 27.83 205.00 28.99 206.00 29.65 165.35 20.38 166.35 20.61 167.35 20.83 168.35 21.09 169.35 21.50 170.35 21.91 171.35 22.29 172.35 22.27 173.35 22.41 174.35 22.65 175.35 22.89 176.35 23.13 177.35 23.37 178.35 23.61 179.35 23.85 01 Mar 2008 180.00 23.72 181.00 23.75 182.00 23.80 183.00 23.87 184.00 23.76 185.00 23.87 186.00 23.83 187.00 23.82 188.00 23.87 189.00 23.97 190.00 23.95 191.00 24.00 192.00 24.14 193.00 24.17 194.00 24.29 195.00 24.47 196.00 24.53 197.00 24.83 198.00 25.56 199.00 26.72 200.00 27.52 201.00 27.61 202.00 28.58 203.00 29.40 204.00 29.50 205.00 29.60 163.78 21.16 164.78 21.51 165.78 22.06 166.78 22.00 167.78 21.95 168.78 22.11 169.78 22.06 170.78 22.24 171.78 22.48 172.78 22.72 173.78 22.96 174.78 23.20 175.78 23.65 176.78 23.66 177.78 23.65 178.78 23.66 179.78 23.67 02 Mar 2008 180.00 23.81 181.00 23.81 182.00 23.83 183.00 24.06 184.00 23.93 185.00 24.01 186.00 24.12 187.00 24.26 188.00 24.43 189.00 24.42 190.00 24.64 191.00 24.88 192.00 25.35 193.00 26.05 194.00 26.77 195.00 27.33 196.00 27.41 197.00 27.49 198.00 28.22 199.00 29.01 200.00 29.35 201.00 29.44 202.00 29.53 203.00 29.82 162.24 21.87 163.24 21.88 164.24 21.90 165.24 21.92 166.24 21.95 167.24 22.14 168.24 22.38 169.24 22.62 170.24 22.87 171.24 23.11 172.24 23.35 173.24 23.55 174.24 23.65 175.24 23.75 176.24 23.67 177.24 23.81 178.24 23.75 179.24 23.72 03 Mar 2008 180.00 24.29 181.00 24.53 182.00 24.59 183.00 24.66 184.00 24.94 185.00 25.04 186.00 25.56 187.00 26.09 188.00 26.63 189.00 27.19 190.00 27.36 191.00 27.44 192.00 27.51 193.00 27.93 194.00 28.55 195.00 29.17 196.00 29.43 197.00 29.51 198.00 29.59 199.00 29.68 200.00 29.76 201.00 30.05 202.00 30.14 160.72 21.89 161.72 21.94 162.72 22.01 163.72 22.08 164.72 22.24 165.72 22.69 166.72 22.93 167.72 23.18 168.72 23.43 169.72 23.67 170.72 23.77 171.72 23.90 172.72 23.85 173.72 24.00 174.72 23.96 175.72 23.94 176.72 24.12 177.72 24.12 178.72 24.14 179.72 24.36 04 Mar 2008 180.00 25.84 181.00 26.29 182.00 26.74 183.00 27.13 184.00 27.20 185.00 27.26 186.00 27.33 187.00 27.56 188.00 28.07 189.00 28.58 190.00 29.10 191.00 29.30 192.00 29.58 193.00 29.66 194.00 29.73 195.00 29.81 196.00 29.89 197.00 29.98 198.00 30.26 199.00 30.34 200.00 30.43 159.22 21.96 160.22 22.08 161.22 22.33 162.22 22.58 163.22 22.82 164.22 23.07 165.22 23.32 166.22 23.58 167.22 24.03 168.22 23.99 169.22 24.14 170.22 24.10 171.22 24.27 172.22 24.44 173.22 24.42 174.22 24.61 175.22 24.61 176.22 24.82 177.22 25.03 178.22 25.26 179.22 25.49 05 Mar 2008 180.00 27.29 181.00 27.38 182.00 27.83 183.00 28.28 184.00 28.74 185.00 29.20 186.00 29.32 187.00 29.39 188.00 29.47 189.00 29.54 190.00 29.62 191.00 29.69 192.00 29.77 193.00 30.05 194.00 30.13 195.00 30.21 196.00 30.29 197.00 30.57 198.00 30.65 158.34 22.47 159.34 22.72 160.34 22.98 161.34 23.23 162.34 23.48 163.34 23.74 164.34 23.99 165.34 24.25 166.34 24.49 167.34 24.45 168.34 24.62 169.34 24.79 170.34 24.97 171.34 25.16 172.34 25.35 173.34 25.75 174.34 26.15 175.34 26.56 176.34 26.92 177.34 26.99 178.34 27.05 179.34 27.12 06 Mar 2008 180.00 29.48 181.00 29.55 182.00 29.62 183.00 29.70 184.00 29.77 185.00 29.84 186.00 29.92 187.00 30.19 188.00 30.27 189.00 30.35 190.00 30.42 191.00 30.50 192.00 30.78 193.00 30.86 194.00 30.94 195.00 31.22 196.00 31.30 197.00 31.58 156.90 23.38 157.90 23.64 158.90 23.90 159.90 24.16 160.90 24.42 161.90 24.67 162.90 24.93 163.90 25.20 164.90 25.46 165.90 25.72 166.90 25.98 167.90 26.24 168.90 26.51 169.90 26.77 170.90 27.24 171.90 27.30 172.90 27.37 173.90 27.44 174.90 27.68 175.90 28.09 176.90 28.51 177.90 28.93 178.90 29.35 179.90 29.45 07 Mar 2008 180.00 30.15 181.00 30.22 182.00 30.50 183.00 30.57 184.00 30.65 185.00 30.72 186.00 30.80 187.00 30.88 188.00 31.15 189.00 31.23 190.00 31.31 191.00 31.59 192.00 31.67 193.00 31.95 194.00 32.22 195.00 32.50 155.49 24.39 156.49 24.65 157.49 24.91 158.49 25.17 159.49 25.44 160.49 25.70 161.49 25.96 162.49 26.23 163.49 26.49 164.49 26.76 165.49 27.03 166.49 27.29 167.49 27.58 168.49 27.97 169.49 28.36 170.49 28.75 171.49 29.15 172.49 29.50 173.49 29.57 174.49 29.65 175.49 29.72 176.49 29.79 177.49 30.06 178.49 30.13 179.49 30.21 08 Mar 2008 180.00 31.09 181.00 31.16 182.00 31.24 183.00 31.52 184.00 31.59 185.00 31.67 186.00 31.95 187.00 32.03 188.00 32.30 189.00 32.38 190.00 32.66 191.00 32.94 192.00 33.22 193.00 33.50 194.00 33.78 154.10 25.47 155.10 25.73 156.10 26.09 157.10 26.45 158.10 26.82 159.10 27.20 160.10 27.57 161.10 27.95 162.10 28.32 163.10 28.70 164.10 29.08 165.10 29.47 166.10 29.85 167.10 29.95 168.10 30.03 169.10 30.10 170.10 30.17 171.10 30.24 172.10 30.32 173.10 30.39 174.10 30.46 175.10 30.54 176.10 30.61 177.10 30.89 178.10 30.96 179.10 31.04 09 Mar 2008 180.00 32.91 181.00 32.99 182.00 33.27 183.00 33.35 184.00 33.62 185.00 33.70 186.00 33.98 187.00 34.26 188.00 34.54 189.00 34.82 190.00 35.09 191.00 35.37 192.00 35.65 152.74 28.39 153.74 28.76 154.74 29.14 155.74 29.52 156.74 29.89 157.74 30.27 158.74 30.65 159.74 30.94 160.74 31.01 161.74 31.08 162.74 31.16 163.74 31.23 164.74 31.50 165.74 31.58 166.74 31.65 167.74 31.72 168.74 31.80 169.74 31.87 170.74 31.95 171.74 32.03 172.74 32.10 173.74 32.18 174.74 32.25 175.74 32.33 176.74 32.61 177.74 32.69 178.74 32.76 179.74 32.84 10 Mar 2008 180.00 35.49 181.00 35.77 182.00 35.85 183.00 36.13 184.00 36.41 185.00 36.69 186.00 36.96 187.00 37.24 188.00 37.52 189.00 37.80 190.00 38.08 191.00 38.35 151.40 31.58 152.40 31.85 153.40 32.13 154.40 32.60 155.40 32.87 156.40 32.95 157.40 33.02 158.40 33.10 159.40 33.17 160.40 33.25 161.40 33.33 162.40 33.40 163.40 33.48 164.40 33.76 165.40 33.83 166.40 33.91 167.40 33.99 168.40 34.06 169.40 34.14 170.40 34.22 171.40 34.30 172.40 34.38 173.40 34.46 174.40 34.73 175.40 34.81 176.40 34.89 177.40 34.97 178.40 35.25 179.40 35.33 11 Mar 2008 180.00 37.89 181.00 38.17 182.00 38.45 183.00 38.73 184.00 39.01 185.00 39.29 186.00 39.56 187.00 39.84 188.00 40.12 189.00 40.40 190.00 40.67 150.09 33.94 151.09 34.22 152.09 34.49 153.09 34.77 154.09 34.85 155.09 34.73 156.09 35.01 157.09 35.08 158.09 35.16 159.09 35.24 160.09 35.32 161.09 35.40 162.09 35.48 163.09 35.56 164.09 35.64 165.09 35.72 166.09 35.80 167.09 35.88 168.09 35.96 169.09 36.04 170.09 36.12 171.09 36.40 172.09 36.48 173.09 36.56 174.09 36.64 175.09 36.92 176.09 37.00 177.09 37.28 178.09 37.36 179.09 37.64 12 Mar 2008 180.00 39.95 181.00 40.23 182.00 40.51 183.00 40.79 184.00 41.07 185.00 41.34 186.00 41.62 187.00 41.90 188.00 42.17 149.00 35.61 150.00 35.89 151.00 35.97 152.00 36.05 153.00 36.14 154.00 36.22 155.00 36.30 156.00 36.38 157.00 36.47 158.00 36.55 159.00 36.63 160.00 36.72 161.00 36.80 162.00 36.88 163.00 36.96 164.00 37.05 165.00 37.13 166.00 37.21 167.00 37.50 168.00 37.58 169.00 37.66 170.00 37.74 171.00 38.03 172.00 38.11 173.00 38.19 174.00 38.47 175.00 38.55 176.00 38.83 177.00 39.11 178.00 39.39 179.00 39.67 180.00 39.95 13 Mar 2008 180.00 41.56 181.00 41.84 182.00 42.12 183.00 42.40 184.00 42.68 185.00 42.95 186.00 43.23 187.00 43.50 147.74 36.76 148.74 36.85 149.74 36.93 150.74 37.02 151.74 37.11 152.74 37.20 153.74 37.28 154.74 37.37 155.74 37.46 156.74 37.55 157.74 37.64 158.74 37.72 159.74 37.81 160.74 37.90 161.74 37.98 162.74 38.07 163.74 38.16 164.74 38.24 165.74 38.33 166.74 38.62 167.74 38.70 168.74 38.79 169.74 39.07 170.74 39.16 171.74 39.44 172.74 39.52 173.74 39.81 174.74 40.09 175.74 40.37 176.74 40.65 177.74 40.93 178.74 41.21 179.74 41.49 14 Mar 2008 180.00 42.63 181.00 42.90 182.00 43.18 183.00 43.46 184.00 43.73 185.00 44.01 186.00 44.28 146.51 37.15 147.51 37.24 148.51 37.34 149.51 37.43 150.51 37.52 151.51 37.62 152.51 37.71 153.51 37.80 154.51 37.90 155.51 37.99 156.51 38.08 157.51 38.17 158.51 38.27 159.51 38.36 160.51 38.45 161.51 38.54 162.51 38.63 163.51 38.72 164.51 38.81 165.51 39.10 166.51 39.19 167.51 39.28 168.51 39.57 169.51 39.66 170.51 39.94 171.51 40.23 172.51 40.51 173.51 40.80 174.51 41.08 175.51 41.36 176.51 41.65 177.51 41.93 178.51 42.21 179.51 42.49 15 Mar 2008 180.00 43.36 181.00 43.64 182.00 43.92 183.00 44.19 184.00 44.47 185.00 44.74 145.30 37.38 146.30 37.48 147.30 37.58 148.30 37.68 149.30 37.78 150.30 37.88 151.30 37.98 152.30 38.08 153.30 38.18 154.30 38.08 155.30 38.18 156.30 38.28 157.30 38.38 158.30 38.48 159.30 38.58 160.30 38.67 161.30 38.97 162.30 39.07 163.30 39.16 164.30 39.26 165.30 39.55 166.30 39.64 167.30 39.93 168.30 40.03 169.30 40.32 170.30 40.61 171.30 40.89 172.30 41.18 173.30 41.47 174.30 41.75 175.30 42.04 176.30 42.32 177.30 42.60 178.30 42.88 179.30 43.16 16 Mar 2008 180.00 43.85 181.00 44.13 182.00 44.41 183.00 44.68 144.36 37.40 145.36 37.51 146.36 37.62 147.36 37.73 148.36 37.84 149.36 37.95 150.36 38.05 151.36 37.96 152.36 38.07 153.36 38.18 154.36 38.29 155.36 38.40 156.36 38.50 157.36 38.61 158.36 38.71 159.36 38.82 160.36 38.92 161.36 39.02 162.36 39.12 163.36 39.43 164.36 39.52 165.36 39.82 166.36 39.92 167.36 40.22 168.36 40.51 169.36 40.81 170.36 41.10 171.36 41.39 172.36 41.68 173.36 41.97 174.36 42.26 175.36 42.54 176.36 42.83 177.36 43.11 178.36 43.39 179.36 43.67 17 Mar 2008 180.00 44.17 181.00 44.45 182.00 44.72 143.20 37.30 144.20 37.43 145.20 37.55 146.20 37.67 147.20 37.59 148.20 37.71 149.20 37.83 150.20 37.95 151.20 37.87 152.20 37.99 153.20 38.10 154.20 38.22 155.20 38.34 156.20 38.45 157.20 38.57 158.20 38.68 159.20 38.79 160.20 38.90 161.20 39.01 162.20 39.32 163.20 39.43 164.20 39.74 165.20 39.84 166.20 40.15 167.20 40.45 168.20 40.75 169.20 41.05 170.20 41.34 171.20 41.64 172.20 41.93 173.20 42.22 174.20 42.52 175.20 42.80 176.20 43.09 177.20 43.38 178.20 43.66 179.20 43.94 18 Mar 2008 180.00 44.35 181.00 44.63 142.06 37.20 143.06 37.14 144.06 37.27 145.06 37.40 146.06 37.34 147.06 37.47 148.06 37.60 149.06 37.54 150.06 37.67 151.06 37.80 152.06 37.93 153.06 38.06 154.06 37.99 155.06 38.12 156.06 38.24 157.06 38.37 158.06 38.49 159.06 38.62 160.06 38.94 161.06 39.06 162.06 39.17 163.06 39.49 164.06 39.60 165.06 39.92 166.06 40.23 167.06 40.54 168.06 40.84 169.06 41.15 170.06 41.45 171.06 41.75 172.06 42.05 173.06 42.35 174.06 42.64 175.06 42.94 176.06 43.23 177.06 43.51 178.06 43.80 179.06 44.08 19 Mar 2008 180.00 44.43 140.95 36.90 141.95 36.85 142.95 37.00 143.95 36.95 144.95 37.10 145.95 37.25 146.95 37.19 147.95 37.34 148.95 37.29 149.95 37.44 150.95 37.58 151.95 37.53 152.95 37.67 153.95 37.81 154.95 37.96 155.95 38.10 156.95 38.24 157.95 38.37 158.95 38.51 159.95 38.64 160.95 38.77 161.95 39.10 162.95 39.23 163.95 39.55 164.95 39.88 165.95 40.20 166.95 40.51 167.95 40.83 168.95 41.14 169.95 41.45 170.95 41.76 171.95 42.07 172.95 42.37 173.95 42.67 174.95 42.97 175.95 43.26 176.95 43.55 177.95 43.84 178.95 44.13 179.95 44.42 20 Mar 2008 139.86 36.41 140.86 36.57 141.86 36.54 142.86 36.70 143.86 36.67 144.86 36.83 145.86 36.80 146.86 36.97 147.86 36.93 148.86 37.10 149.86 37.06 150.86 37.22 151.86 37.39 152.86 37.35 153.86 37.51 154.86 37.67 155.86 37.82 156.86 37.98 157.86 38.13 158.86 38.28 159.86 38.43 160.86 38.57 161.86 38.92 162.86 39.06 163.86 39.40 164.86 39.73 165.86 40.06 166.86 40.39 167.86 40.72 168.86 41.04 169.86 41.36 170.86 41.68 171.86 41.99 172.86 42.30 173.86 42.61 174.86 42.92 175.86 43.22 176.86 43.51 177.86 43.81 178.86 44.10 21 Mar 2008 138.17 35.47 139.17 35.85 140.17 36.03 141.17 36.21 142.17 36.19 143.17 36.18 144.17 36.36 145.17 36.35 146.17 36.54 147.17 36.52 148.17 36.51 149.17 36.69 150.17 36.68 151.17 36.86 152.17 37.05 153.17 37.03 154.17 37.21 155.17 37.38 156.17 37.36 157.17 37.53 158.17 37.70 159.17 37.87 160.17 38.24 161.17 38.40 162.17 38.56 163.17 38.91 164.17 39.27 165.17 39.62 166.17 39.96 167.17 40.30 168.17 40.64 169.17 40.98 170.17 41.31 171.17 41.64 172.17 41.96 173.17 42.28 174.17 42.59 175.17 42.91 176.17 43.22 177.17 43.52 178.17 43.82 22 Mar 2008 137.12 34.54 138.12 34.94 139.12 35.33 140.12 35.73 141.12 35.73 142.12 35.74 143.12 35.74 144.12 35.95 145.12 35.96 146.12 35.97 147.12 35.98 148.12 36.19 149.12 36.20 150.12 36.21 151.12 36.41 152.12 36.42 153.12 36.63 154.12 36.63 155.12 36.83 156.12 37.03 157.12 37.23 158.12 37.22 159.12 37.41 160.12 37.80 161.12 37.98 162.12 38.16 163.12 38.54 164.12 38.91 165.12 39.28 166.12 39.64 167.12 40.00 168.12 40.36 169.12 40.71 170.12 41.06 171.12 41.40 172.12 41.74 173.12 42.07 174.12 42.40 175.12 42.72 176.12 43.04 177.12 43.35 23 Mar 2008 136.10 33.20 137.10 33.81 138.10 34.21 139.10 34.63 140.10 35.04 141.10 35.26 142.10 35.29 143.10 35.32 144.10 35.35 145.10 35.38 146.10 35.41 147.10 35.45 148.10 35.68 149.10 35.72 150.10 35.76 151.10 35.79 152.10 36.03 153.10 36.06 154.10 36.09 155.10 36.32 156.10 36.55 157.10 36.58 158.10 36.80 159.10 37.02 160.10 37.23 161.10 37.44 162.10 37.65 163.10 38.05 164.10 38.45 165.10 38.84 166.10 39.22 167.10 39.61 168.10 39.98 169.10 40.35 170.10 40.72 171.10 41.08 172.10 41.43 173.10 41.78 174.10 42.12 175.10 42.46 176.10 42.80 24 Mar 2008 135.09 31.86 136.09 32.26 137.09 32.87 138.09 33.29 139.09 33.72 140.09 34.15 141.09 34.59 142.09 34.63 143.09 34.68 144.09 34.73 145.09 34.78 146.09 34.84 147.09 34.91 148.09 34.97 149.09 35.04 150.09 35.10 151.09 35.17 152.09 35.44 153.09 35.51 154.09 35.57 155.09 35.63 156.09 35.90 157.09 35.95 158.09 36.21 159.09 36.46 160.09 36.51 161.09 36.75 162.09 37.19 163.09 37.42 164.09 37.85 165.09 38.27 166.09 38.68 167.09 39.09 168.09 39.49 169.09 39.89 170.09 40.28 171.09 40.66 172.09 41.04 173.09 41.41 174.09 41.77 175.09 42.13 25 Mar 2008 134.11 39.94 135.11 40.55 136.11 40.97 137.11 41.40 138.11 41.83 139.11 41.87 140.11 41.92 141.11 41.98 142.11 42.04 143.11 42.11 144.11 42.19 145.11 42.27 146.11 42.35 147.11 42.44 148.11 42.53 149.11 42.62 150.11 42.71 151.11 34.52 152.11 34.62 153.11 34.72 154.11 34.83 155.11 34.93 156.11 35.23 157.11 35.32 158.11 35.42 159.11 35.71 160.11 35.80 161.11 36.08 162.11 36.35 163.11 36.62 164.11 37.09 165.11 37.54 166.11 37.99 167.11 38.44 168.11 38.87 169.11 39.30 170.11 39.72 171.11 40.13 172.11 40.54 173.11 40.93 174.11 41.32 26 Mar 2008 132.44 51.96 133.44 51.96 134.44 51.96 135.44 51.96 136.44 51.96 137.44 51.96 138.44 51.96 139.44 51.96 140.44 51.96 141.44 51.96 142.44 51.96 143.44 51.96 144.44 51.96 145.44 51.96 146.44 51.96 147.44 51.96 148.44 51.96 149.44 51.96 150.44 51.96 151.44 51.96 152.44 51.96 153.44 51.96 154.44 51.96 155.44 51.96 156.44 51.96 157.44 51.96 158.44 51.96 159.44 51.96 160.44 51.96 162.44 35.66 163.44 35.98 164.44 36.28 165.44 36.78 166.44 37.27 167.44 37.76 168.44 38.23 169.44 38.69 170.44 39.15 171.44 39.60 172.44 40.03 173.44 40.46 27 Mar 2008 131.50 03.56 132.50 03.67 133.50 51.87 134.50 51.87 135.50 51.87 136.50 51.87 137.50 51.87 138.50 51.87 139.50 51.87 140.50 51.87 141.50 51.87 142.50 51.87 143.50 51.87 144.50 51.87 145.50 51.87 146.50 51.87 147.50 51.87 148.50 51.87 149.50 51.87 150.50 51.87 151.50 51.87 152.50 51.87 153.50 51.87 154.50 51.87 155.50 51.87 156.50 51.87 157.50 51.87 158.50 51.87 159.50 51.87 160.50 51.87 161.50 51.87 162.50 51.87 164.50 35.30 165.50 35.65 166.50 36.19 167.50 36.73 168.50 37.25 169.50 37.77 170.50 38.27 171.50 38.76 172.50 39.24 28 Mar 2008 130.57 03.03 131.57 03.15 132.57 03.06 133.57 03.17 134.57 03.08 135.57 51.79 136.57 51.79 137.57 51.79 138.57 51.79 139.57 51.79 140.57 51.79 141.57 51.79 142.57 51.79 143.57 51.79 144.57 51.79 145.57 51.79 146.57 51.79 147.57 51.79 148.57 51.79 149.57 51.79 150.57 51.79 151.57 51.79 152.57 51.79 153.57 51.79 154.57 51.79 155.57 51.79 156.57 51.79 157.57 51.79 158.57 51.79 159.57 51.79 160.57 51.79 161.57 51.79 162.57 51.79 163.57 51.79 164.57 51.79 165.57 51.79 166.57 34.83 167.57 35.43 168.57 36.01 169.57 36.59 170.57 37.15 171.57 37.70 29 Mar 2008 129.66 02.74 130.66 02.67 131.66 02.60 132.66 02.73 133.66 02.65 134.66 02.56 135.66 02.67 136.66 02.56 137.66 02.66 138.66 51.73 139.66 51.73 140.66 51.73 141.66 51.73 142.66 51.73 143.66 51.73 144.66 51.73 145.66 51.73 146.66 51.73 147.66 51.73 148.66 51.73 149.66 51.73 150.66 51.73 151.66 51.73 152.66 51.73 153.66 51.73 154.66 51.73 155.66 51.73 156.66 51.73 157.66 51.73 158.66 51.73 159.66 51.73 160.66 51.73 161.66 51.73 162.66 51.73 163.66 51.73 164.66 51.73 165.66 51.73 166.66 51.73 167.66 51.73 168.66 51.73 170.66 46.03 30 Mar 2008 128.12 02.31 129.12 02.26 130.12 02.21 131.12 02.35 132.12 02.29 133.12 02.22 134.12 02.35 135.12 02.27 136.12 02.18 137.12 02.29 138.12 02.20 139.12 02.09 140.12 02.18 141.12 51.68 142.12 51.68 143.12 51.68 144.12 51.68 145.12 51.68 146.12 51.68 147.12 51.68 148.12 51.68 149.12 51.68 150.12 51.68 151.12 51.68 152.12 51.68 153.12 51.68 154.12 51.68 155.12 51.68 156.12 51.68 157.12 51.68 158.12 51.68 159.12 51.68 160.12 51.68 161.12 51.68 162.12 51.68 163.12 51.68 164.12 51.68 165.12 51.68 166.12 51.68 167.12 51.68 168.12 51.68 169.12 51.68 170.12 51.68 171.12 51.68 31 Mar 2008 127.24 02.47 128.24 02.43 129.24 02.39 130.24 02.35 131.24 02.50 132.24 02.44 133.24 02.38 134.24 02.32 135.24 02.45 136.24 02.38 137.24 02.30 138.24 02.41 139.24 02.32 140.24 02.22 141.24 02.32 142.24 02.21 143.24 02.10 144.24 52.04 145.24 52.04 146.24 52.04 147.24 52.04 148.24 52.04 149.24 52.04 150.24 52.04 151.24 52.04 152.24 52.04 153.24 52.04 154.24 52.04 155.24 52.04 156.24 52.04 157.24 52.04 158.24 52.04 159.24 52.04 160.24 52.04 161.24 52.04 162.24 52.04 163.24 52.04 164.24 52.04 165.24 52.04 166.24 52.04 167.24 52.04 168.24 52.04 169.24 52.04 170.24 52.04 01 Apr 2008 126.98 02.82 127.98 02.79 128.98 02.76 129.98 02.73 130.98 02.89 131.98 02.84 132.98 02.80 133.98 02.74 134.98 02.89 135.98 02.82 136.98 02.76 137.98 02.69 138.98 02.81 139.98 02.73 140.98 02.64 141.98 02.75 142.98 02.65 143.98 02.55 144.98 02.63 145.98 02.52 146.98 52.61 147.98 52.61 148.98 52.61 149.98 52.61 150.98 52.61 151.98 52.61 152.98 52.61 153.98 52.61 154.98 52.61 155.98 52.61 156.98 52.61 157.98 52.61 158.98 52.61 159.98 52.61 160.98 52.61 161.98 52.61 162.98 52.61 163.98 52.61 164.98 52.61 165.98 52.61 166.98 52.61 167.98 52.61 168.98 52.61 02 Apr 2008 126.69 03.39 127.69 03.37 128.69 03.35 129.69 03.52 130.69 03.49 131.69 03.46 132.69 03.42 133.69 03.38 134.69 03.54 135.69 03.49 136.69 03.43 137.69 03.37 138.69 03.31 139.69 03.44 140.69 03.37 141.69 03.29 142.69 03.41 143.69 03.32 144.69 03.23 145.69 03.13 146.69 03.23 147.69 03.11 148.69 03.00 149.69 03.07 150.69 53.38 151.69 53.38 152.69 53.38 153.69 53.38 154.69 53.38 155.69 53.38 156.69 53.38 157.69 53.38 158.69 53.38 159.69 53.38 160.69 53.38 161.69 53.38 162.69 53.38 163.69 53.38 164.69 53.38 165.69 53.38 166.69 53.38 167.69 53.38 168.69 53.38 03 Apr 2008 126.37 04.15 127.37 04.15 128.37 04.13 129.37 04.12 130.37 04.10 131.37 04.08 132.37 04.05 133.37 04.22 134.37 04.19 135.37 04.15 136.37 04.11 137.37 04.06 138.37 04.21 139.37 04.16 140.37 04.10 141.37 04.04 142.37 03.97 143.37 04.10 144.37 04.02 145.37 03.94 146.37 03.85 147.37 03.96 148.37 03.86 149.37 03.76 150.37 03.85 151.37 03.73 152.37 03.61 153.37 54.16 154.37 54.16 155.37 54.16 156.37 54.16 157.37 54.16 158.37 54.16 159.37 54.16 160.37 54.16 161.37 54.16 162.37 54.16 163.37 54.16 164.37 54.16 165.37 54.16 166.37 54.16 167.37 54.16 168.37 54.16 04 Apr 2008 125.55 04.72 126.55 04.72 127.55 04.72 128.55 04.72 129.55 04.71 130.55 04.90 131.55 04.88 132.55 04.87 133.55 04.85 134.55 04.82 135.55 04.80 136.55 04.76 137.55 04.93 138.55 04.89 139.55 04.85 140.55 04.80 141.55 04.75 142.55 04.89 143.55 04.83 144.55 04.77 145.55 04.70 146.55 04.83 147.55 04.75 148.55 04.66 149.55 04.58 150.55 04.68 151.55 04.58 152.55 04.48 153.55 04.56 154.55 04.45 155.55 04.32 156.55 54.95 157.55 54.95 158.55 54.95 159.55 54.95 160.55 54.95 161.55 54.95 162.55 54.95 163.55 54.95 164.55 54.95 165.55 54.95 166.55 54.95 167.55 54.95 05 Apr 2008 125.22 05.06 126.22 05.08 127.22 05.09 128.22 05.09 129.22 05.10 130.22 05.10 131.22 05.09 132.22 05.09 133.22 05.08 134.22 05.27 135.22 05.25 136.22 05.23 137.22 05.21 138.22 05.18 139.22 05.15 140.22 05.32 141.22 05.28 142.22 05.24 143.22 05.19 144.22 05.14 145.22 05.09 146.22 05.23 147.22 05.17 148.22 05.10 149.22 05.03 150.22 05.15 151.22 05.07 152.22 04.98 153.22 04.89 154.22 04.99 155.22 04.89 156.22 04.78 157.22 04.86 158.22 04.74 159.22 04.62 160.22 55.34 161.22 55.34 162.22 55.34 163.22 55.34 164.22 55.34 165.22 55.34 166.22 55.34 167.22 55.34 06 Apr 2008 124.86 04.79 125.86 04.81 126.86 04.83 127.86 05.05 128.86 05.06 129.86 05.08 130.86 05.08 131.86 05.09 132.86 05.09 133.86 05.09 134.86 05.08 135.86 05.08 136.86 05.27 137.86 05.25 138.86 05.23 139.86 05.21 140.86 05.19 141.86 05.16 142.86 05.13 143.86 05.29 144.86 05.25 145.86 05.21 146.86 05.16 147.86 05.11 148.86 05.25 149.86 05.19 150.86 05.13 151.86 05.06 152.86 04.99 153.86 05.11 154.86 05.02 155.86 04.93 156.86 04.84 157.86 04.94 158.86 04.83 159.86 04.72 160.86 04.80 161.86 04.68 162.86 55.34 163.86 55.34 164.86 55.34 165.86 55.34 07 Apr 2008 124.08 04.68 125.08 04.71 126.08 04.74 127.08 04.77 128.08 04.80 129.08 04.82 130.08 04.84 131.08 05.06 132.08 05.07 133.08 05.09 134.08 05.09 135.08 05.10 136.08 05.10 137.08 05.10 138.08 05.10 139.08 05.09 140.08 05.28 141.08 05.27 142.08 05.25 143.08 05.23 144.08 05.20 145.08 05.18 146.08 05.14 147.08 05.31 148.08 05.27 149.08 05.23 150.08 05.18 151.08 05.13 152.08 05.27 153.08 05.21 154.08 05.15 155.08 05.08 156.08 05.01 157.08 05.13 158.08 05.04 159.08 04.96 160.08 04.86 161.08 04.96 162.08 04.86 163.08 04.75 164.08 04.83 165.08 04.71 08 Apr 2008 123.71 04.55 124.71 04.59 125.71 04.63 126.71 04.67 127.71 04.71 128.71 04.74 129.71 04.78 130.71 04.80 131.71 04.83 132.71 04.85 133.71 05.07 134.71 05.09 135.71 05.10 136.71 05.11 137.71 05.12 138.71 05.13 139.71 05.13 140.71 05.13 141.71 05.12 142.71 05.12 143.71 05.31 144.71 05.29 145.71 05.28 146.71 05.25 147.71 05.23 148.71 05.20 149.71 05.37 150.71 05.33 151.71 05.29 152.71 05.25 153.71 05.20 154.71 05.15 155.71 05.30 156.71 05.23 157.71 05.17 158.71 05.10 159.71 05.23 160.71 05.15 161.71 05.06 162.71 04.97 163.71 05.08 164.71 04.97 165.71 04.87 09 Apr 2008 123.22 04.37 124.22 04.43 125.22 04.48 126.22 04.53 127.22 04.58 128.22 04.63 129.22 04.67 130.22 04.71 131.22 04.75 132.22 04.78 133.22 04.82 134.22 04.84 135.22 04.87 136.22 05.09 137.22 05.12 138.22 05.13 139.22 05.15 140.22 05.16 141.22 05.17 142.22 05.17 143.22 05.18 144.22 05.18 145.22 05.17 146.22 05.37 147.22 05.36 148.22 05.34 149.22 05.33 150.22 05.31 151.22 05.28 152.22 05.46 153.22 05.42 154.22 05.39 155.22 05.35 156.22 05.31 157.22 05.26 158.22 05.41 159.22 05.35 160.22 05.29 161.22 05.23 162.22 05.36 163.22 05.28 164.22 05.20 165.22 05.12 10 Apr 2008 122.92 04.54 123.92 04.55 124.92 04.34 125.92 04.37 126.92 04.43 127.92 04.49 128.92 04.54 129.92 04.59 130.92 04.64 131.92 04.69 132.92 04.73 133.92 04.77 134.92 04.81 135.92 04.85 136.92 04.88 137.92 04.91 138.92 05.13 139.92 05.16 140.92 05.18 141.92 05.20 142.92 05.21 143.92 05.23 144.92 05.24 145.92 05.24 146.92 05.25 147.92 05.45 148.92 05.44 149.92 05.44 150.92 05.43 151.92 05.42 152.92 05.40 153.92 05.38 154.92 05.56 155.92 05.53 156.92 05.50 157.92 05.46 158.92 05.42 159.92 05.58 160.92 05.53 161.92 05.48 162.92 05.43 163.92 05.37 11 Apr 2008 122.19 05.17 123.19 05.01 124.19 05.05 125.19 04.87 126.19 04.89 127.19 04.70 128.19 04.69 129.19 04.48 130.19 04.48 131.19 04.54 132.19 04.59 133.19 04.64 134.19 04.70 135.19 04.74 136.19 04.79 137.19 04.83 138.19 04.87 139.19 04.91 140.19 04.95 141.19 05.18 142.19 05.21 143.19 05.23 144.19 05.26 145.19 05.28 146.19 05.30 147.19 05.31 148.19 05.32 149.19 05.33 150.19 05.54 151.19 05.54 152.19 05.54 153.19 05.54 154.19 05.53 155.19 05.52 156.19 05.50 157.19 05.69 158.19 05.67 159.19 05.64 160.19 05.61 161.19 05.58 162.19 05.74 163.19 05.70 12 Apr 2008 121.77 05.74 122.77 05.61 123.77 05.67 124.77 05.53 125.77 05.58 126.77 05.41 127.77 05.44 128.77 05.27 129.77 05.28 130.77 05.08 131.77 05.07 132.77 05.05 133.77 04.81 134.77 04.77 135.77 04.74 136.77 04.79 137.77 04.85 138.77 04.90 139.77 04.94 140.77 04.99 141.77 05.03 142.77 05.27 143.77 05.31 144.77 05.34 145.77 05.37 146.77 05.40 147.77 05.43 148.77 05.45 149.77 05.47 150.77 05.49 151.77 05.70 152.77 05.71 153.77 05.72 154.77 05.72 155.77 05.72 156.77 05.72 157.77 05.72 158.77 05.91 159.77 05.90 160.77 05.88 161.77 05.86 162.77 05.84 163.77 06.01 13 Apr 2008 121.34 06.19 122.34 06.29 123.34 06.18 124.34 06.07 125.34 06.15 126.34 06.02 127.34 06.08 128.34 05.93 129.34 05.98 130.34 05.81 131.34 05.84 132.34 05.66 133.34 05.66 134.34 05.66 135.34 05.44 136.34 05.41 137.34 05.37 138.34 05.11 139.34 05.04 140.34 04.96 141.34 04.98 142.34 05.03 143.34 05.08 144.34 05.33 145.34 05.37 146.34 05.41 147.34 05.45 148.34 05.49 149.34 05.52 150.34 05.55 151.34 05.58 152.34 05.61 153.34 05.83 154.34 05.85 155.34 05.87 156.34 05.88 157.34 05.89 158.34 05.90 159.34 05.90 160.34 06.10 161.34 06.10 162.34 06.09 163.34 06.08 14 Apr 2008 120.88 06.69 121.88 06.81 122.88 06.73 123.88 06.84 124.88 06.75 125.88 06.65 126.88 06.74 127.88 06.62 128.88 06.70 129.88 06.57 130.88 06.63 131.88 06.48 132.88 06.52 133.88 06.56 134.88 06.38 135.88 06.39 136.88 06.39 137.88 06.17 138.88 06.15 139.88 06.11 140.88 06.05 141.88 05.78 142.88 05.70 143.88 05.60 144.88 05.48 145.88 05.49 146.88 05.54 147.88 05.59 148.88 05.64 149.88 05.68 150.88 05.73 151.88 05.76 152.88 05.80 153.88 05.83 154.88 06.07 155.88 06.09 156.88 06.12 157.88 06.14 158.88 06.16 159.88 06.18 160.88 06.19 161.88 06.40 15 Apr 2008 120.19 07.37 121.19 07.32 122.19 07.26 123.19 07.40 124.19 07.34 125.19 07.46 126.19 07.39 127.19 07.50 128.19 07.41 129.19 07.31 130.19 07.41 131.19 07.29 132.19 07.37 133.19 07.44 134.19 07.30 135.19 07.35 136.19 07.19 137.19 07.22 138.19 07.24 139.19 07.05 140.19 07.04 141.19 07.02 142.19 06.99 143.19 06.94 144.19 06.87 145.19 06.79 146.19 06.69 147.19 06.57 148.19 06.43 149.19 06.27 150.19 06.09 151.19 06.08 152.19 05.96 153.19 06.01 154.19 06.05 155.19 06.10 156.19 06.34 157.19 06.37 158.19 06.41 159.19 06.44 160.19 06.47 161.19 06.50 16 Apr 2008 119.74 07.68 120.74 07.85 121.74 07.82 122.74 07.78 123.74 07.94 124.74 07.90 125.74 07.85 126.74 07.99 127.74 07.93 128.74 08.06 129.74 07.98 130.74 08.10 131.74 08.01 132.74 08.11 133.74 08.00 134.74 08.09 135.74 08.17 136.74 08.04 137.74 08.09 138.74 07.94 139.74 07.98 140.74 08.00 141.74 08.02 142.74 08.02 143.74 08.00 144.74 07.77 145.74 07.72 146.74 07.66 147.74 07.78 148.74 07.68 149.74 07.55 150.74 07.40 151.74 07.43 152.74 07.23 153.74 07.20 154.74 06.94 155.74 06.85 156.74 06.72 157.74 06.54 158.74 06.58 159.74 06.62 160.74 06.66 161.74 06.70 17 Apr 2008 119.26 08.16 120.26 08.16 121.26 08.35 122.26 08.34 123.26 08.32 124.26 08.50 125.26 08.47 126.26 08.44 127.26 08.60 128.26 08.56 129.26 08.71 130.26 08.66 131.26 08.80 132.26 08.73 133.26 08.86 134.26 08.78 135.26 08.89 136.26 08.80 137.26 08.89 138.26 08.98 139.26 08.86 140.26 08.93 141.26 08.98 142.26 09.03 143.26 08.86 144.26 08.88 145.26 08.89 146.26 08.88 147.26 08.85 148.26 08.81 149.26 08.95 150.26 08.86 151.26 08.76 152.26 08.83 153.26 08.67 154.26 08.69 155.26 08.47 156.26 08.42 157.26 08.33 158.26 08.20 159.26 08.22 160.26 07.99 161.26 07.89 18 Apr 2008 118.79 08.73 119.79 08.75 120.79 08.76 121.79 08.97 122.79 08.97 123.79 08.98 124.79 09.17 125.79 09.17 126.79 09.16 127.79 09.34 128.79 09.32 129.79 09.49 130.79 09.46 131.79 09.63 132.79 09.58 133.79 09.74 134.79 09.68 135.79 09.82 136.79 09.75 137.79 09.88 138.79 09.99 139.79 09.90 140.79 10.00 141.79 10.09 142.79 10.16 143.79 10.03 144.79 10.09 145.79 10.13 146.79 10.16 147.79 10.17 148.79 10.17 149.79 10.15 150.79 10.32 151.79 10.26 152.79 10.38 153.79 10.27 154.79 10.34 155.79 10.17 156.79 10.18 157.79 10.14 158.79 10.26 159.79 10.14 160.79 10.16 19 Apr 2008 118.13 09.08 119.13 09.31 120.13 09.35 121.13 09.38 122.13 09.60 123.13 09.63 124.13 09.65 125.13 09.87 126.13 09.88 127.13 09.89 128.13 10.09 129.13 10.10 130.13 10.29 131.13 10.29 132.13 10.27 133.13 10.46 134.13 10.43 135.13 10.61 136.13 10.77 137.13 10.73 138.13 10.89 139.13 10.83 140.13 10.97 141.13 11.10 142.13 11.23 143.13 11.14 144.13 11.25 145.13 11.34 146.13 11.42 147.13 11.50 148.13 11.55 149.13 11.60 150.13 11.63 151.13 11.64 152.13 11.84 153.13 11.81 154.13 11.97 155.13 11.89 156.13 12.00 157.13 12.07 158.13 12.11 159.13 12.10 160.13 12.26 20 Apr 2008 117.65 09.68 118.65 09.94 119.65 09.99 120.65 10.04 121.65 10.09 122.65 10.33 123.65 10.38 124.65 10.41 125.65 10.65 126.65 10.68 127.65 10.71 128.65 10.94 129.65 10.96 130.65 11.18 131.65 11.20 132.65 11.41 133.65 11.41 134.65 11.62 135.65 11.62 136.65 11.81 137.65 11.80 138.65 11.98 139.65 11.95 140.65 12.12 141.65 12.29 142.65 12.44 143.65 12.39 144.65 12.53 145.65 12.66 146.65 12.79 147.65 12.90 148.65 13.00 149.65 13.09 150.65 13.17 151.65 13.23 152.65 13.48 153.65 13.51 154.65 13.52 155.65 13.72 156.65 13.88 157.65 14.03 21 Apr 2008 117.16 10.21 118.16 10.49 119.16 10.56 120.16 10.63 121.16 10.70 122.16 10.96 123.16 11.02 124.16 11.08 125.16 11.34 126.16 11.40 127.16 11.45 128.16 11.70 129.16 11.75 130.16 11.79 131.16 12.03 132.16 12.07 133.16 12.30 134.16 12.34 135.16 12.56 136.16 12.59 137.16 12.81 138.16 12.82 139.16 13.03 140.16 13.24 141.16 13.24 142.16 13.44 143.16 13.63 144.16 13.61 145.16 13.79 146.16 13.96 147.16 14.12 148.16 14.28 149.16 14.42 150.16 14.56 151.16 14.68 152.16 14.80 153.16 14.70 154.16 14.59 155.16 14.47 156.16 14.53 157.16 14.37 22 Apr 2008 116.68 10.93 117.68 11.22 118.68 11.31 119.68 11.40 120.68 11.49 121.68 11.77 122.68 11.85 123.68 03.08 124.68 03.24 125.68 03.40 126.68 03.56 127.68 03.72 128.68 03.88 129.68 12.78 130.68 13.04 131.68 13.10 132.68 13.37 133.68 13.42 134.68 13.48 135.68 13.73 136.68 13.78 137.68 14.03 138.68 14.27 139.68 14.31 140.68 14.55 141.68 14.58 142.68 14.81 143.68 15.03 144.68 14.85 145.68 14.87 146.68 14.88 147.68 14.88 148.68 14.68 149.68 14.67 150.68 14.66 151.68 14.63 152.68 14.60 153.68 14.56 154.68 14.51 155.68 14.45 156.68 14.38 23 Apr 2008 116.16 11.68 117.16 11.99 118.16 12.10 119.16 12.20 120.16 12.31 121.16 12.61 122.16 12.71 123.16 12.81 124.16 13.11 125.16 13.21 126.16 13.30 127.16 13.60 128.16 13.69 129.16 13.78 130.16 14.07 131.16 14.16 132.16 14.24 133.16 14.53 134.16 14.61 135.16 14.89 136.16 14.97 137.16 15.05 138.16 15.12 139.16 14.99 140.16 15.06 141.16 14.93 142.16 15.00 143.16 14.86 144.16 14.92 145.16 14.77 146.16 14.83 147.16 14.67 148.16 14.72 149.16 14.76 150.16 14.60 151.16 14.63 152.16 14.66 153.16 14.48 154.16 14.50 155.16 14.51 24 Apr 2008 115.53 12.76 116.53 12.88 117.53 13.01 118.53 13.13 119.53 13.45 120.53 13.57 121.53 13.69 122.53 13.81 123.53 14.13 124.53 14.25 125.53 14.36 126.53 14.68 127.53 14.79 128.53 14.90 129.53 15.22 130.53 15.33 131.53 15.24 132.53 15.35 133.53 15.26 134.53 15.16 135.53 15.27 136.53 15.17 137.53 15.08 138.53 15.18 139.53 15.08 140.53 15.18 141.53 15.08 142.53 14.98 143.53 15.07 144.53 14.97 145.53 15.06 146.53 14.95 147.53 15.04 148.53 14.93 149.53 14.81 150.53 14.89 151.53 14.78 152.53 14.85 153.53 14.73 154.53 14.80 25 Apr 2008 115.03 13.22 116.03 13.45 117.03 13.67 118.03 13.90 119.03 14.13 120.03 14.35 121.03 14.58 122.03 14.80 123.03 15.02 124.03 15.25 125.03 15.47 126.03 15.69 127.03 15.79 128.03 15.72 129.03 15.85 130.03 15.79 131.03 15.72 132.03 15.65 133.03 15.79 134.03 15.72 135.03 15.65 136.03 15.58 137.03 15.71 138.03 15.64 139.03 15.57 140.03 15.70 141.03 15.63 142.03 15.56 143.03 15.69 144.03 15.62 145.03 15.55 146.03 15.48 147.03 15.61 148.03 15.53 149.03 15.46 150.03 15.59 151.03 15.52 152.03 15.45 153.03 15.57 154.03 15.50 26 Apr 2008 114.52 13.80 115.52 14.04 116.52 14.27 117.52 14.50 118.52 14.74 119.52 14.97 120.52 15.20 121.52 15.43 122.52 15.66 123.52 15.89 124.52 16.12 125.52 16.34 126.52 16.30 127.52 16.45 128.52 16.41 129.52 16.36 130.52 16.32 131.52 16.27 132.52 16.43 133.52 16.39 134.52 16.34 135.52 16.30 136.52 16.46 137.52 16.41 138.52 16.37 139.52 16.33 140.52 16.29 141.52 16.45 142.52 16.41 143.52 16.37 144.52 16.33 145.52 16.50 146.52 16.46 147.52 16.43 148.52 16.39 149.52 16.56 150.52 16.53 151.52 16.50 152.52 16.67 153.52 16.65 27 Apr 2008 114.01 15.50 115.01 15.67 116.01 15.85 117.01 15.82 118.01 15.79 119.01 15.99 120.01 16.23 121.01 16.46 122.01 16.70 123.01 16.94 124.01 17.17 125.01 17.40 126.01 17.38 127.01 17.35 128.01 17.33 129.01 17.50 130.01 17.48 131.01 17.46 132.01 17.44 133.01 17.42 134.01 17.60 135.01 17.58 136.01 17.56 137.01 17.54 138.01 17.53 139.01 17.51 140.01 17.70 141.01 17.69 142.01 17.68 143.01 17.67 144.01 17.86 145.01 17.86 146.01 17.86 147.01 17.85 148.01 18.06 149.01 18.06 150.01 18.27 151.01 18.27 152.01 18.49 28 Apr 2008 113.41 17.19 114.41 17.17 115.41 17.16 116.41 17.15 117.41 17.22 118.41 17.46 119.41 17.70 120.41 17.94 121.41 18.18 122.41 18.42 123.41 18.66 124.41 18.88 125.41 18.87 126.41 18.98 127.41 19.02 128.41 19.06 129.41 19.06 130.41 19.06 131.41 19.06 132.41 19.06 133.41 19.26 134.41 19.27 135.41 19.27 136.41 19.28 137.41 19.29 138.41 19.50 139.41 19.51 140.41 19.53 141.41 19.55 142.41 19.77 143.41 19.79 144.41 19.81 145.41 20.04 146.41 20.27 147.41 20.50 148.41 20.74 149.41 20.97 150.41 21.11 151.41 21.35 29 Apr 2008 112.89 19.39 113.89 19.39 114.89 19.40 115.89 19.40 116.89 19.45 117.89 19.69 118.89 19.94 119.89 20.19 120.89 20.43 121.89 20.68 122.89 20.92 123.89 20.97 124.89 21.01 125.89 21.05 126.89 21.10 127.89 21.14 128.89 21.19 129.89 21.23 130.89 21.27 131.89 21.52 132.89 21.56 133.89 21.60 134.89 21.65 135.89 21.69 136.89 21.93 137.89 21.98 138.89 22.02 139.89 22.07 140.89 22.31 141.89 22.35 142.89 22.40 143.89 22.64 144.89 22.69 145.89 22.93 146.89 22.98 147.89 23.23 148.89 23.27 149.89 23.52 150.89 23.57 30 Apr 2008 112.38 22.59 113.38 22.60 114.38 22.63 115.38 22.65 116.38 22.67 117.38 22.77 118.38 23.02 119.38 23.27 120.38 23.51 121.38 23.76 122.38 23.81 123.38 23.86 124.38 23.91 125.38 23.96 126.38 24.00 127.38 24.05 128.38 24.10 129.38 24.15 130.38 24.40 131.38 24.44 132.38 24.49 133.38 24.54 134.38 24.59 135.38 24.64 136.38 24.89 137.38 24.94 138.38 24.99 139.38 25.03 140.38 25.28 141.38 25.37 142.38 25.65 143.38 25.92 144.38 26.20 145.38 26.49 146.38 26.78 147.38 27.07 148.38 27.36 149.38 27.66 150.38 27.96 01 May 2008 111.86 24.64 112.86 24.67 113.86 24.71 114.86 24.75 115.86 24.79 116.86 24.83 117.86 25.00 118.86 25.25 119.86 25.50 120.86 25.55 121.86 25.61 122.86 25.66 123.86 25.71 124.86 25.76 125.86 25.81 126.86 25.86 127.86 26.12 128.86 26.17 129.86 26.22 130.86 26.27 131.86 26.33 132.86 26.38 133.86 26.43 134.86 26.71 135.86 26.99 136.86 27.27 137.86 27.56 138.86 27.85 139.86 28.14 140.86 28.44 141.86 28.74 142.86 29.04 143.86 29.34 144.86 29.43 145.86 29.68 146.86 29.94 147.86 30.00 148.86 30.26 149.86 30.51 02 May 2008 111.33 24.93 112.33 24.99 113.33 25.04 114.33 25.10 115.33 25.16 116.33 25.22 117.33 25.29 118.33 25.54 119.33 25.79 120.33 25.85 121.33 25.90 122.33 25.96 123.33 26.01 124.33 26.07 125.33 26.12 126.33 26.18 127.33 26.23 128.33 26.32 129.33 26.41 130.33 26.71 131.33 27.00 132.33 27.30 133.33 27.60 134.33 27.90 135.33 28.21 136.33 28.51 137.33 28.80 138.33 28.86 139.33 29.12 140.33 29.18 141.33 29.24 142.33 29.50 143.33 29.56 144.33 29.82 145.33 30.08 146.33 30.14 147.33 30.40 148.33 30.66 149.33 30.92 03 May 2008 110.75 25.10 111.75 25.18 112.75 25.05 113.75 25.13 114.75 25.21 115.75 25.30 116.75 25.38 117.75 25.56 118.75 25.62 119.75 25.68 120.75 25.75 121.75 25.84 122.75 25.94 123.75 26.04 124.75 26.15 125.75 26.25 126.75 26.56 127.75 26.87 128.75 27.19 129.75 27.51 130.75 27.82 131.75 28.15 132.75 28.24 133.75 28.50 134.75 28.56 135.75 28.63 136.75 28.89 137.75 28.95 138.75 29.01 139.75 29.28 140.75 29.34 141.75 29.60 142.75 29.67 143.75 29.93 144.75 30.00 145.75 30.26 146.75 30.53 147.75 30.79 148.75 31.06 04 May 2008 110.22 25.43 111.22 25.53 112.22 25.43 113.22 25.53 114.22 25.64 115.22 25.74 116.22 25.85 117.22 25.97 118.22 26.08 119.22 26.20 120.22 26.12 121.22 26.24 122.22 26.57 123.22 26.70 124.22 26.83 125.22 27.16 126.22 27.50 127.22 27.83 128.22 28.09 129.22 28.36 130.22 28.42 131.22 28.49 132.22 28.55 133.22 28.61 134.22 28.88 135.22 28.95 136.22 29.01 137.22 29.28 138.22 29.35 139.22 29.41 140.22 29.68 141.22 29.75 142.22 30.02 143.22 30.29 144.22 30.35 145.22 30.62 146.22 30.89 147.22 31.16 148.22 31.44 05 May 2008 109.89 25.60 110.89 25.73 111.89 25.86 112.89 25.79 113.89 25.92 114.89 26.06 115.89 26.19 116.89 26.34 117.89 26.28 118.89 26.43 119.89 26.58 120.89 26.73 121.89 26.89 122.89 27.25 123.89 27.61 124.89 27.97 125.89 28.18 126.89 28.24 127.89 28.31 128.89 28.38 129.89 28.45 130.89 28.51 131.89 28.78 132.89 28.85 133.89 28.92 134.89 28.99 135.89 29.26 136.89 29.33 137.89 29.60 138.89 29.67 139.89 29.95 06 May 2008 109.32 25.92 110.32 26.00 111.32 26.16 112.32 26.12 113.32 26.29 114.32 26.46 115.32 26.43 116.32 26.60 117.32 26.78 118.32 26.77 119.32 26.95 120.32 27.14 121.32 27.53 122.32 27.93 123.32 28.24 124.32 28.31 125.32 28.38 126.32 28.45 127.32 28.52 128.32 28.59 129.32 28.66 130.32 28.74 131.32 29.01 132.32 29.08 133.32 29.16 134.32 29.23 135.32 29.51 136.32 29.58 137.32 29.66 138.32 29.94 139.32 30.01 07 May 2008 108.75 26.10 109.75 26.15 110.75 26.15 111.75 26.35 112.75 26.35 113.75 26.56 114.75 26.58 115.75 26.80 116.75 26.82 117.75 27.04 118.75 27.27 119.75 27.50 120.75 27.94 121.75 28.19 122.75 28.26 123.75 28.34 124.75 28.41 125.75 28.49 126.75 28.56 127.75 28.64 128.75 28.72 129.75 28.80 130.75 28.87 131.75 29.15 132.75 29.23 133.75 29.31 134.75 29.59 135.75 29.67 136.75 29.76 137.75 30.04 138.75 30.12 08 May 2008 108.18 26.38 109.18 26.58 110.18 26.63 111.18 26.68 112.18 26.74 113.18 26.80 114.18 27.07 115.18 27.14 116.18 27.22 117.18 27.50 118.18 27.78 119.18 28.07 120.18 28.44 121.18 28.52 122.18 28.60 123.18 28.67 124.18 28.75 125.18 28.84 126.18 28.92 127.18 29.00 128.18 29.08 129.18 29.17 130.18 29.45 131.18 29.53 132.18 29.62 133.18 29.71 134.18 29.99 135.18 30.08 136.18 30.17 137.18 30.46 138.18 30.55 09 May 2008 107.62 26.65 108.62 26.87 109.62 26.98 110.62 27.10 111.62 27.22 112.62 27.35 113.62 27.29 114.62 27.44 115.62 27.59 116.62 27.94 117.62 28.10 118.62 28.46 119.62 28.76 120.62 28.84 121.62 28.93 122.62 29.01 123.62 29.10 124.62 29.18 125.62 29.27 126.62 29.36 127.62 29.45 128.62 29.54 129.62 29.83 130.62 29.92 131.62 30.01 132.62 30.11 133.62 30.40 134.62 30.50 135.62 30.59 136.62 30.89 137.62 30.98 10 May 2008 107.06 26.80 108.06 26.85 109.06 27.04 110.06 27.05 111.06 27.26 112.06 27.29 113.06 27.33 114.06 27.58 115.06 27.64 116.06 27.90 117.06 27.97 118.06 28.44 119.06 28.76 120.06 28.84 121.06 28.93 122.06 29.02 123.06 29.12 124.06 29.21 125.06 29.30 126.06 29.40 127.06 29.70 128.06 29.79 129.06 29.89 130.06 29.99 131.06 30.09 132.06 30.19 133.06 30.50 134.06 30.60 135.06 30.70 136.06 31.01 137.06 31.11 11 May 2008 106.50 26.49 107.50 26.58 108.50 26.68 109.50 26.82 110.50 26.98 111.50 26.96 112.50 27.17 113.50 27.19 114.50 27.23 115.50 27.47 116.50 27.72 117.50 27.98 118.50 28.23 119.50 28.78 120.50 28.88 121.50 28.97 122.50 29.07 123.50 29.17 124.50 29.27 125.50 29.38 126.50 29.48 127.50 29.59 128.50 29.69 129.50 29.80 130.50 29.91 131.50 30.22 132.50 30.33 133.50 30.45 134.50 30.76 135.50 30.87 136.50 30.99 12 May 2008 105.94 26.10 106.94 26.12 107.94 26.12 108.94 26.31 109.94 26.28 110.94 26.36 111.94 26.51 112.94 26.69 113.94 26.67 114.94 26.85 115.94 27.01 116.94 27.13 117.94 27.41 118.94 27.66 119.94 28.06 120.94 28.49 121.94 28.60 122.94 28.71 123.94 28.81 124.94 28.92 125.94 29.04 126.94 29.15 127.94 29.27 128.94 29.38 129.94 29.70 130.94 29.82 131.94 29.94 132.94 30.07 133.94 30.39 134.94 30.52 135.94 30.84 13 May 2008 105.38 25.27 106.38 25.38 107.38 25.50 108.38 25.43 109.38 25.55 110.38 25.66 111.38 25.75 112.38 25.81 113.38 25.83 114.38 26.02 115.38 25.96 116.38 26.06 117.38 26.32 118.38 26.53 119.38 26.69 120.38 26.87 121.38 27.49 122.38 28.04 123.38 28.15 124.38 28.27 125.38 28.39 126.38 28.71 127.38 28.83 128.38 28.96 129.38 29.09 130.38 29.22 131.38 29.35 132.38 29.69 133.38 29.82 134.38 29.96 135.38 30.30 14 May 2008 104.82 24.36 105.82 24.43 106.82 24.37 107.82 24.55 108.82 24.56 109.82 24.59 110.82 24.71 111.82 24.75 112.82 24.84 113.82 24.93 114.82 25.03 115.82 25.12 116.82 25.22 117.82 25.33 118.82 25.44 119.82 25.55 120.82 25.66 121.82 25.79 122.82 26.02 123.82 26.59 124.82 27.75 125.82 27.88 126.82 28.01 127.82 28.14 128.82 28.28 129.82 28.42 130.82 28.76 131.82 28.91 132.82 29.06 133.82 29.20 134.82 29.56 15 May 2008 104.26 23.23 105.26 23.13 106.26 23.32 107.26 23.25 108.26 23.52 109.26 23.79 110.26 23.87 111.26 23.95 112.26 23.83 113.26 23.91 114.26 24.00 115.26 24.10 116.26 24.20 117.26 08.93 118.26 08.97 119.26 09.20 120.26 09.23 121.26 09.46 122.26 09.68 123.26 09.90 124.26 09.91 125.26 10.11 126.26 10.31 127.26 10.51 128.26 27.48 129.26 27.63 130.26 27.78 131.26 27.94 132.26 28.09 133.26 28.45 134.26 28.62 16 May 2008 103.71 21.83 104.71 22.17 105.71 22.33 106.71 22.58 107.71 22.83 108.71 22.89 109.71 22.96 110.71 23.03 111.71 23.10 112.71 07.44 113.71 07.68 114.71 07.71 115.71 07.94 116.71 07.96 117.71 08.18 118.71 08.20 119.71 08.41 120.71 08.41 121.71 08.61 122.71 08.81 123.71 08.80 124.71 08.98 125.71 09.16 126.71 09.33 127.71 09.30 128.71 09.45 129.71 09.60 130.71 09.74 131.71 09.86 132.71 10.18 133.71 27.88 17 May 2008 103.15 13.24 104.15 13.69 105.15 14.23 106.15 14.80 107.15 06.31 108.15 06.35 109.15 06.59 110.15 06.62 111.15 06.65 112.15 06.88 113.15 06.90 114.15 06.92 115.15 07.14 116.15 07.15 117.15 07.36 118.15 07.36 119.15 07.56 120.15 07.55 121.15 07.74 122.15 07.92 123.15 07.90 124.15 08.07 125.15 08.04 126.15 08.19 127.15 08.34 128.15 08.49 129.15 08.62 130.15 08.54 131.15 08.66 132.15 08.76 133.15 08.86 18 May 2008 112.60 06.65 113.60 06.67 114.60 06.68 115.60 06.88 116.60 06.88 117.60 07.08 118.60 07.07 119.60 07.05 120.60 07.24 121.60 07.21 122.60 07.38 19 May 2008 112.04 06.52 113.04 06.73 114.04 06.73 115.04 06.73 116.04 06.93 117.04 06.92 118.04 06.91 119.04 07.10 120.04 07.07 121.04 07.25 122.04 07.22 20 May 2008 111.49 07.08 112.49 07.09 113.49 07.29 114.49 07.29 115.49 07.29 116.49 07.28 117.49 07.47 118.49 07.45 119.49 07.43 120.49 07.60 121.49 07.57 21 May 2008 110.93 07.30 111.93 07.31 112.93 07.31 113.93 07.51 114.93 07.51 115.93 07.50 116.93 07.50 117.93 07.68 118.93 07.66 119.93 07.64 120.93 07.81 22 May 2008 110.38 06.61 111.38 06.62 112.38 06.63 113.38 06.84 114.38 06.84 115.38 06.83 116.38 06.83 117.38 06.82 118.38 07.00 119.38 06.99 120.38 06.96 23 May 2008 109.82 06.14 110.82 06.16 111.82 06.17 112.82 06.38 113.82 06.38 114.82 06.38 115.82 06.38 116.82 06.38 117.82 06.57 118.82 06.56 119.82 06.54 24 May 2008 109.26 05.61 110.26 05.82 25 May 2008 108.71 05.39 109.71 05.41 110.71 05.43 111.71 05.45 112.71 05.47 113.71 05.48 114.71 05.69 115.71 05.70 116.71 05.70 117.71 05.71 118.71 05.70 26 May 2008 108.15 04.94 109.15 05.17 110.15 05.20 111.15 05.23 112.15 05.25 113.15 05.27 114.15 05.29 115.15 05.30 116.15 05.31 117.15 05.32 118.15 05.53 27 May 2008 107.58 04.76 108.58 04.79 109.58 04.83 110.58 04.86 111.58 04.89 112.58 05.12 113.58 05.15 114.58 05.17 115.58 05.19 116.58 05.20 117.58 05.22 28 May 2008 107.02 04.56 108.02 04.61 109.02 04.65 110.02 04.69 111.02 04.73 112.02 04.77 113.02 04.80 114.02 04.83 115.02 04.86 116.02 04.88 117.02 05.10 29 May 2008 106.45 04.35 107.45 04.41 108.45 04.46 109.45 04.51 110.45 04.55 111.45 04.60 112.45 04.64 113.45 04.68 114.45 04.71 115.45 04.75 116.45 04.78 30 May 2008 105.89 04.12 106.89 04.18 107.89 04.24 108.89 04.30 109.89 04.35 110.89 04.41 111.89 04.46 112.89 04.51 113.89 04.55 114.89 04.59 115.89 04.63 31 May 2008 105.31 04.34 106.31 04.38 107.31 04.22 108.31 04.24 109.31 04.12 110.31 04.19 111.31 04.25 112.31 04.31 113.31 04.36 114.31 04.41 115.31 04.46 01 Jun 2008 104.74 04.69 105.74 04.56 106.74 04.62 107.74 04.48 108.74 04.33 109.74 04.37 110.74 04.20 111.74 04.23 112.74 04.14 113.74 04.20 114.74 04.26 02 Jun 2008 104.16 04.98 105.16 04.88 106.16 04.96 107.16 04.85 108.16 04.72 109.16 04.79 110.16 04.65 111.16 04.50 112.16 04.55 113.16 04.39 114.16 04.42 03 Jun 2008 103.58 05.21 104.58 05.13 105.58 05.24 106.58 05.14 107.58 05.04 108.58 05.14 109.58 05.02 110.58 04.90 111.58 04.98 112.58 04.85 113.58 04.71 04 Jun 2008 103.00 05.39 104.00 05.52 105.00 05.45 106.00 05.38 107.00 05.30 108.00 05.42 109.00 05.33 110.00 05.24 111.00 05.34 112.00 05.23 113.00 05.12 05 Jun 2008 102.41 05.71 103.41 05.66 104.41 05.61 105.41 05.56 106.41 05.70 107.41 05.64 108.41 05.57 109.41 05.50 110.41 05.62 111.41 05.54 112.41 05.45 06 Jun 2008 101.82 05.83 102.82 05.81 103.82 05.98 104.82 05.94 105.82 05.91 106.82 05.86 107.82 05.82 108.82 05.97 109.82 05.91 110.82 05.85 111.82 05.99 07 Jun 2008 101.23 06.08 102.23 06.07 103.23 06.06 104.23 06.04 105.23 06.22 106.23 06.20 107.23 06.17 108.23 06.14 109.23 06.11 110.23 06.27 111.23 06.22 08 Jun 2008 100.63 06.17 101.63 06.38 102.63 06.39 103.63 06.39 104.63 06.39 105.63 06.38 106.63 06.57 107.63 06.56 108.63 06.55 109.63 06.53 110.63 06.50 09 Jun 2008 100.02 06.31 101.02 06.33 102.02 06.36 103.02 06.57 104.02 06.59 105.02 06.60 106.02 06.61 107.02 06.62 108.02 06.82 109.02 06.82 110.02 06.81 10 Jun 2008 099.41 06.39 100.41 06.43 101.41 06.47 102.41 06.50 103.41 06.53 104.41 06.56 105.41 06.39 106.41 06.41 107.41 06.43 108.41 06.45 109.41 06.46 11 Jun 2008 098.80 06.09 099.80 05.94 100.80 05.99 101.80 06.04 102.80 06.09 103.80 05.94 104.80 05.98 105.80 06.02 106.80 06.06 107.80 06.09 108.80 06.12 12 Jun 2008 098.18 05.74 099.18 05.81 100.18 05.68 101.18 05.74 102.18 05.81 103.18 05.87 104.18 05.72 105.18 05.78 106.18 05.83 107.18 05.88 108.18 05.73 13 Jun 2008 097.55 05.54 098.55 05.42 099.55 05.50 100.55 05.58 101.55 05.46 102.55 05.53 103.55 05.61 104.55 05.48 105.55 05.54 106.55 05.61 107.55 05.47 14 Jun 2008 096.92 05.23 097.92 05.32 098.92 05.42 099.92 05.31 100.92 05.40 101.92 05.49 102.92 05.37 103.92 05.46 104.92 05.34 105.92 05.42 106.92 05.50 15 Jun 2008 096.28 04.91 097.28 04.94 098.28 05.17 099.28 05.14 100.28 05.24 101.28 05.14 102.28 05.24 103.28 05.34 104.28 05.24 105.28 05.33 106.28 05.43 16 Jun 2008 095.64 04.48 096.64 04.72 097.64 04.77 098.64 05.00 099.64 05.04 100.64 05.27 101.64 05.25 102.64 05.37 103.64 05.28 104.64 05.39 105.64 05.49 17 Jun 2008 094.98 04.27 095.98 04.52 096.98 04.57 097.98 04.82 098.98 04.86 099.98 05.10 100.98 05.34 101.98 05.38 102.98 05.61 103.98 05.61 104.98 05.73 18 Jun 2008 094.32 04.33 095.32 04.39 096.32 04.65 097.32 04.70 098.32 04.95 099.32 05.00 100.32 05.25 101.32 05.49 102.32 05.54 103.32 05.78 104.32 06.02 19 Jun 2008 093.66 04.51 094.66 04.66 095.66 04.72 096.66 04.97 097.66 05.03 098.66 05.28 099.66 05.34 100.66 05.59 101.66 05.64 102.66 05.88 103.66 06.13 20 Jun 2008 092.98 05.33 093.98 05.29 094.98 05.45 095.98 05.62 096.98 05.58 097.98 05.75 098.98 05.90 099.98 06.06 100.98 06.32 101.98 06.37 102.98 06.62 21 Jun 2008 092.30 06.43 093.30 06.60 094.30 06.58 095.30 06.75 096.30 06.92 097.30 06.89 098.30 07.06 099.30 07.23 100.30 07.20 101.30 07.37 102.30 07.55 22 Jun 2008 091.60 08.18 092.60 08.17 093.60 08.35 094.60 08.33 095.60 08.51 096.60 08.70 097.60 08.68 098.60 08.86 099.60 09.04 100.60 09.23 101.60 09.41 23 Jun 2008 090.90 10.42 091.90 10.61 092.90 10.60 093.90 10.80 094.90 10.99 095.90 10.98 096.90 11.18 097.90 11.37 098.90 11.56 099.90 11.76 100.90 11.95 24 Jun 2008 090.19 13.41 091.19 13.42 092.19 13.62 093.19 13.82 094.19 13.83 095.19 14.03 096.19 14.24 097.19 14.44 098.19 14.65 099.19 14.86 100.19 15.06 25 Jun 2008 089.47 17.58 090.47 17.61 091.47 17.83 092.47 18.04 093.47 18.06 094.47 18.27 095.47 18.49 096.47 18.71 097.47 18.84 098.47 19.09 099.47 19.15 13 Oct 2008 316.22 62.96 317.22 63.23 318.22 63.49 319.22 63.76 320.22 63.82 321.22 66.30 322.22 66.30 323.22 66.30 324.22 66.30 325.22 66.30 326.22 66.30 14 Oct 2008 315.48 67.74 316.48 67.99 317.48 68.05 318.48 68.11 319.48 68.16 320.48 68.22 321.48 68.28 322.48 68.33 323.48 68.39 324.48 68.45 325.48 68.51 15 Oct 2008 314.74 70.23 315.74 70.29 316.74 70.35 317.74 70.41 318.74 70.47 319.74 70.53 320.74 70.59 321.74 70.65 322.74 70.72 323.74 70.78 324.74 70.84 16 Oct 2008 314.02 72.73 315.02 72.79 316.02 72.86 317.02 72.92 318.02 72.98 319.02 73.05 320.02 73.11 321.02 73.18 322.02 73.25 323.02 73.31 324.02 73.38 17 Oct 2008 313.31 75.07 314.31 75.14 315.31 75.21 316.31 75.27 317.31 75.34 318.31 75.41 319.31 75.48 320.31 75.55 321.31 75.62 322.31 75.69 323.31 75.76 18 Oct 2008 312.60 69.59 313.60 69.59 314.60 69.59 315.60 69.59 316.60 69.59 317.60 69.59 318.60 69.59 319.60 69.59 320.60 69.59 321.60 69.59 322.60 69.59 19 Oct 2008 311.90 57.95 312.90 57.95 313.90 57.95 314.90 57.95 315.90 57.95 316.90 57.95 317.90 57.95 318.90 57.95 319.90 57.95 320.90 57.95 321.90 57.95 20 Oct 2008 311.21 57.44 312.21 57.44 313.21 57.44 314.21 57.44 315.21 57.44 316.21 57.44 317.21 57.44 318.21 57.44 319.21 57.44 320.21 57.44 321.21 57.44 21 Oct 2008 310.53 56.99 311.53 56.99 312.53 56.99 313.53 56.99 314.53 56.99 315.53 56.99 316.53 56.99 317.53 56.99 318.53 56.99 319.53 56.99 320.53 56.99 22 Oct 2008 309.86 56.60 310.86 56.60 311.86 56.60 312.86 56.60 313.86 56.60 314.86 56.60 315.86 56.60 316.86 56.60 317.86 56.60 318.86 56.60 319.86 56.60 23 Oct 2008 309.19 54.70 310.19 54.70 311.19 54.70 312.19 54.70 313.19 54.70 314.19 54.70 315.19 54.70 316.19 54.70 317.19 54.70 318.19 54.70 319.19 54.70 24 Oct 2008 308.53 54.14 309.53 54.14 310.53 54.14 311.53 54.14 312.53 54.14 313.53 54.14 314.53 54.14 315.53 54.14 316.53 54.14 317.53 54.14 318.53 54.14 25 Oct 2008 307.88 53.68 308.88 53.68 309.88 53.68 310.88 53.68 311.88 53.68 312.88 53.68 313.88 53.68 314.88 53.68 315.88 53.68 316.88 53.68 317.88 53.68 26 Oct 2008 307.23 53.30 308.23 53.30 309.23 53.30 310.23 53.30 311.23 53.30 312.23 53.30 313.23 53.30 314.23 53.30 315.23 53.30 316.23 53.30 317.23 53.30 27 Oct 2008 306.59 52.99 307.59 52.99 308.59 52.99 309.59 52.99 310.59 52.99 311.59 52.99 312.59 52.99 313.59 52.99 314.59 52.99 315.59 52.99 316.59 52.99 28 Oct 2008 305.96 52.72 306.96 52.72 307.96 52.72 308.96 52.72 309.96 52.72 310.96 52.72 311.96 52.72 312.96 52.72 313.96 52.72 314.96 52.72 315.96 52.72 29 Oct 2008 305.32 52.51 306.32 52.51 307.32 52.51 308.32 52.51 309.32 52.51 310.32 52.51 311.32 52.51 312.32 52.51 313.32 52.51 314.32 52.51 315.32 52.51 30 Oct 2008 304.70 54.72 305.70 54.72 306.70 54.72 307.70 54.72 308.70 54.72 309.70 54.72 310.70 54.72 311.70 54.72 312.70 54.72 313.70 54.72 31 Oct 2008 304.08 54.57 305.08 54.57 306.08 54.57 307.08 54.57 308.08 54.57 309.08 54.57 310.08 54.57 311.08 54.57 312.08 54.57 313.08 54.57 01 Nov 2008 303.46 54.44 304.46 54.44 305.46 54.44 306.46 54.44 307.46 54.44 308.46 54.44 309.46 54.44 310.46 54.44 311.46 54.44 312.46 54.44 313.46 54.44 02 Nov 2008 302.85 54.13 303.85 54.13 304.85 54.13 305.85 54.13 306.85 54.13 307.85 54.13 308.85 54.13 309.85 54.13 310.85 54.13 311.85 54.13 312.85 54.13 03 Nov 2008 302.24 54.05 303.24 54.05 304.24 54.05 305.24 54.05 306.24 54.05 307.24 54.05 308.24 54.05 309.24 54.05 310.24 54.05 311.24 54.05 312.24 54.05 04 Nov 2008 301.64 53.97 302.64 53.97 303.64 53.97 304.64 53.97 305.64 53.97 306.64 53.97 307.64 53.97 308.64 53.97 309.64 53.97 310.64 53.97 311.64 53.97 05 Nov 2008 301.03 53.72 302.03 53.72 303.03 53.72 304.03 53.72 305.03 53.72 306.03 53.72 307.03 53.72 308.03 53.72 309.03 53.72 310.03 53.72 311.03 53.72 06 Nov 2008 300.44 53.67 301.44 53.67 302.44 53.67 303.44 53.67 304.44 53.67 305.44 53.67 306.44 53.67 307.44 53.67 308.44 53.67 309.44 53.67 07 Nov 2008 299.84 53.63 300.84 53.63 301.84 53.63 302.84 53.63 303.84 53.63 304.84 53.63 305.84 53.63 306.84 53.63 307.84 53.63 308.84 53.63 309.84 53.63 08 Nov 2008 299.25 53.60 300.25 53.60 301.25 53.60 302.25 53.60 303.25 53.60 304.25 53.60 305.25 53.60 306.25 53.60 307.25 53.60 308.25 53.60 309.25 53.60 09 Nov 2008 298.66 53.58 299.66 53.58 300.66 53.58 301.66 53.58 302.66 53.58 303.66 53.58 304.66 53.58 305.66 53.58 306.66 53.58 307.66 53.58 10 Nov 2008 298.07 53.56 299.07 53.56 300.07 53.56 301.07 53.56 302.07 53.56 303.07 53.56 304.07 53.56 305.07 53.56 306.07 53.56 307.07 53.56 308.07 53.56 11 Nov 2008 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55 301.48 53.55 302.48 53.55 303.48 53.55 304.48 53.55 305.48 53.55 306.48 53.55 307.48 53.55 12 Nov 2008 296.89 53.54 297.89 53.54 298.89 53.54 299.89 53.54 300.89 53.54 301.89 53.54 302.89 53.54 303.89 53.54 304.89 53.54 305.89 53.54 306.89 53.54 13 Nov 2008 296.31 53.54 297.31 53.54 298.31 53.54 299.31 53.54 300.31 53.54 301.31 53.54 302.31 53.54 303.31 53.54 304.31 53.54 305.31 53.54 306.31 53.54 14 Nov 2008 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 302.73 53.55 303.73 53.55 304.73 53.55 305.73 53.55 15 Nov 2008 295.14 53.56 296.14 53.56 297.14 53.56 298.14 53.56 299.14 53.56 300.14 53.56 301.14 53.56 302.14 53.56 303.14 53.56 304.14 53.56 305.14 53.56 16 Nov 2008 294.56 53.57 295.56 53.57 296.56 53.57 297.56 53.57 298.56 53.57 299.56 53.57 300.56 53.57 301.56 53.57 302.56 53.57 303.56 53.57 304.56 53.57 17 Nov 2008 293.98 53.59 294.98 53.59 295.98 53.59 296.98 53.59 297.98 53.59 298.98 53.59 299.98 53.59 300.98 53.59 301.98 53.59 302.98 53.59 303.98 53.59 18 Nov 2008 293.40 53.62 294.40 53.62 295.40 53.62 296.40 53.62 297.40 53.62 298.40 53.62 299.40 53.62 300.40 53.62 301.40 53.62 302.40 53.62 303.40 53.62 19 Nov 2008 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66 292.82 53.66 293.82 53.66 294.82 53.66 295.82 53.66 296.82 53.66 297.82 53.66 298.82 53.66 299.82 53.66 300.82 53.66 301.82 53.66 302.82 53.66 303.82 53.66 304.82 53.66 305.82 53.66 306.82 53.66 307.82 53.66 308.82 53.66 309.82 53.66 310.82 53.66 311.82 53.66 312.82 53.66 20 Nov 2008 282.24 53.70 283.24 53.70 284.24 53.70 285.24 53.70 286.24 53.70 287.24 53.70 288.24 53.70 289.24 53.70 290.24 53.70 291.24 53.70 292.24 53.70 293.24 53.70 294.24 53.70 295.24 53.70 296.24 53.70 297.24 53.70 298.24 53.70 299.24 53.70 300.24 53.70 301.24 53.70 302.24 53.70 303.24 53.70 304.24 53.70 305.24 53.70 306.24 53.70 307.24 53.70 308.24 53.70 309.24 53.70 310.24 53.70 311.24 53.70 312.24 53.70 21 Nov 2008 281.66 53.96 282.66 53.96 283.66 53.96 284.66 53.96 285.66 53.96 286.66 53.96 287.66 53.96 288.66 53.96 289.66 53.96 290.66 53.96 291.66 53.96 292.66 53.96 293.66 53.96 294.66 53.96 295.66 53.96 296.66 53.96 297.66 53.96 298.66 53.96 299.66 53.96 300.66 53.96 301.66 53.96 302.66 53.96 303.66 53.96 304.66 53.96 305.66 53.96 306.66 53.96 307.66 53.96 308.66 53.96 309.66 53.96 310.66 53.96 311.66 53.96 22 Nov 2008 281.07 54.03 282.07 54.03 283.07 54.03 284.07 54.03 285.07 54.03 286.07 54.03 287.07 54.03 288.07 54.03 289.07 54.03 290.07 54.03 291.07 54.03 292.07 54.03 293.07 54.03 294.07 54.03 295.07 54.03 296.07 54.03 297.07 54.03 298.07 54.03 299.07 54.03 300.07 54.03 301.07 54.03 302.07 54.03 303.07 54.03 304.07 54.03 305.07 54.03 306.07 54.03 307.07 54.03 308.07 54.03 309.07 54.03 310.07 54.03 311.07 54.03 23 Nov 2008 280.49 54.11 281.49 54.11 282.49 54.11 283.49 54.11 284.49 54.11 285.49 54.11 286.49 54.11 287.49 54.11 288.49 54.11 289.49 54.11 290.49 54.11 291.49 54.11 292.49 54.11 293.49 54.11 294.49 54.11 295.49 54.11 296.49 54.11 297.49 54.11 298.49 54.11 299.49 54.11 300.49 54.11 301.49 54.11 302.49 54.11 303.49 54.11 304.49 54.11 305.49 54.11 306.49 54.11 307.49 54.11 308.49 54.11 309.49 54.11 310.49 54.11 24 Nov 2008 279.90 54.22 280.90 54.22 281.90 54.22 282.90 54.22 283.90 54.22 284.90 54.22 285.90 54.22 286.90 54.22 287.90 54.22 288.90 54.22 289.90 54.22 290.90 54.22 291.90 54.22 292.90 54.22 293.90 54.22 294.90 54.22 295.90 54.22 296.90 54.22 297.90 54.22 298.90 54.22 299.90 54.22 300.90 54.22 301.90 54.22 302.90 54.22 303.90 54.22 304.90 54.22 305.90 54.22 306.90 54.22 307.90 54.22 308.90 54.22 309.90 54.22 25 Nov 2008 279.32 54.54 280.32 54.54 281.32 54.54 282.32 54.54 283.32 54.54 284.32 54.54 285.32 54.54 286.32 54.54 287.32 54.54 288.32 54.54 289.32 54.54 290.32 54.54 291.32 54.54 292.32 54.54 293.32 54.54 294.32 54.54 295.32 54.54 296.32 54.54 297.32 54.54 298.32 54.54 299.32 54.54 300.32 54.54 301.32 54.54 302.32 54.54 303.32 54.54 304.32 54.54 305.32 54.54 306.32 54.54 307.32 54.54 308.32 54.54 26 Nov 2008 278.73 54.69 279.73 54.69 280.73 54.69 281.73 54.69 282.73 54.69 283.73 54.69 284.73 54.69 285.73 54.69 286.73 54.69 287.73 54.69 288.73 54.69 289.73 54.69 290.73 54.69 291.73 54.69 292.73 54.69 293.73 54.69 294.73 54.69 295.73 54.69 296.73 54.69 297.73 54.69 298.73 54.69 299.73 54.69 300.73 54.69 301.73 54.69 302.73 54.69 303.73 54.69 304.73 54.69 305.73 54.69 306.73 54.69 307.73 54.69 308.73 54.69 27 Nov 2008 278.14 53.07 279.14 53.09 280.14 53.22 281.14 53.59 282.14 53.93 283.14 54.26 284.14 54.58 285.14 54.87 286.14 55.06 287.14 55.06 288.14 55.06 289.14 55.06 290.14 55.06 291.14 55.06 292.14 55.06 293.14 55.06 294.14 55.06 295.14 55.06 296.14 55.06 297.14 55.06 298.14 55.06 299.14 55.06 300.14 55.06 301.14 55.06 302.14 55.06 303.14 55.06 304.14 55.06 305.14 55.06 306.14 55.06 307.14 55.06 308.14 55.06 28 Nov 2008 277.54 52.38 278.54 52.41 279.54 52.44 280.54 52.67 281.54 52.70 282.54 52.72 283.54 52.74 284.54 52.96 285.54 52.97 286.54 53.27 287.54 53.61 288.54 53.94 289.54 54.25 290.54 54.54 291.54 54.83 292.54 55.11 293.54 55.38 294.54 55.47 295.54 55.47 296.54 55.47 297.54 55.47 298.54 55.47 299.54 55.47 300.54 55.47 301.54 55.47 302.54 55.47 303.54 55.47 304.54 55.47 305.54 55.47 306.54 55.47 307.54 55.47 29 Nov 2008 276.95 51.95 277.95 51.99 278.95 52.03 279.95 52.07 280.95 52.11 281.95 52.14 282.95 52.17 283.95 52.40 284.95 52.43 285.95 52.45 286.95 52.47 287.95 52.69 288.95 52.71 289.95 52.73 290.95 52.94 291.95 53.21 292.95 53.53 293.95 53.84 294.95 54.15 295.95 54.44 296.95 54.72 297.95 55.00 298.95 55.27 299.95 55.53 300.95 55.72 301.95 55.72 302.95 55.72 303.95 55.72 304.95 55.72 305.95 55.72 306.95 55.72 30 Nov 2008 276.35 51.40 277.35 51.45 278.35 51.50 279.35 51.55 280.35 51.59 281.35 51.63 282.35 51.87 283.35 51.91 284.35 51.95 285.35 51.98 286.35 52.21 287.35 52.24 288.35 52.27 289.35 52.30 290.35 52.52 291.35 52.55 292.35 52.77 293.35 52.79 294.35 52.81 295.35 53.02 296.35 53.04 297.35 53.36 298.35 53.67 299.35 53.97 300.35 54.26 301.35 54.55 302.35 54.82 303.35 55.10 304.35 55.36 305.35 55.62 306.35 55.88 01 Dec 2008 275.50 51.11 276.50 51.17 277.50 51.22 278.50 51.28 279.50 51.33 280.50 51.38 281.50 51.42 282.50 51.47 283.50 51.51 284.50 51.75 285.50 51.79 286.50 51.83 287.50 51.87 288.50 52.10 289.50 52.13 290.50 52.17 291.50 52.40 292.50 52.43 293.50 52.45 294.50 52.68 295.50 52.70 296.50 52.93 297.50 52.95 298.50 53.17 299.50 53.39 300.50 53.41 301.50 53.63 302.50 53.85 303.50 53.94 304.50 54.23 305.50 54.52 306.50 54.79 307.50 55.07 308.50 55.34 309.50 55.60 310.50 55.86 311.50 56.11 312.50 56.36 313.50 56.61 02 Dec 2008 274.85 50.83 275.85 50.89 276.85 50.95 277.85 51.00 278.85 51.06 279.85 51.11 280.85 51.16 281.85 51.21 282.85 51.26 283.85 51.51 284.85 51.55 285.85 51.60 286.85 51.64 287.85 51.88 288.85 51.92 289.85 51.96 290.85 52.20 291.85 52.23 292.85 52.27 293.85 52.50 294.85 52.53 295.85 52.76 296.85 52.79 297.85 53.02 298.85 53.25 299.85 53.28 300.85 53.51 301.85 53.73 302.85 53.76 303.85 53.98 304.85 54.20 305.85 54.43 306.85 54.65 307.85 54.87 308.85 55.09 309.85 55.31 310.85 55.53 311.85 55.75 312.85 55.97 03 Dec 2008 274.24 50.76 275.24 50.82 276.24 50.88 277.24 50.94 278.24 50.99 279.24 51.05 280.24 51.10 281.24 51.16 282.24 51.41 283.24 51.46 284.24 51.51 285.24 51.56 286.24 51.61 287.24 51.85 288.24 51.90 289.24 51.94 290.24 52.18 291.24 52.22 292.24 52.26 293.24 52.50 294.24 52.54 295.24 52.78 296.24 52.81 297.24 53.05 298.24 53.08 299.24 53.32 300.24 53.55 301.24 53.58 302.24 53.82 303.24 54.05 304.24 54.28 305.24 54.51 306.24 54.74 307.24 54.97 308.24 55.19 309.24 55.42 310.24 55.65 311.24 55.88 312.24 56.10 04 Dec 2008 273.57 50.92 274.57 50.98 275.57 51.04 276.57 51.10 277.57 51.16 278.57 51.22 279.57 51.47 280.57 51.53 281.57 51.58 282.57 51.64 283.57 51.69 284.57 51.74 285.57 51.79 286.57 52.04 287.57 52.09 288.57 52.13 289.57 52.38 290.57 52.43 291.57 52.47 292.57 52.71 293.57 52.76 294.57 53.00 295.57 53.04 296.57 53.28 297.57 53.32 298.57 53.56 299.57 53.80 300.57 53.84 301.57 54.08 302.57 54.31 303.57 54.55 304.57 54.78 305.57 55.02 306.57 55.26 307.57 55.49 308.57 55.72 309.57 55.96 310.57 56.19 311.57 56.43 05 Dec 2008 272.88 51.39 273.88 51.45 274.88 51.51 275.88 51.57 276.88 51.83 277.88 51.89 278.88 51.95 279.88 52.00 280.88 52.06 281.88 52.11 282.88 52.17 283.88 52.22 284.88 52.47 285.88 52.52 286.88 52.57 287.88 52.62 288.88 52.87 289.88 52.92 290.88 52.97 291.88 53.21 292.88 53.26 293.88 53.51 294.88 53.55 295.88 53.80 296.88 53.84 297.88 54.09 298.88 54.33 299.88 54.37 300.88 54.61 301.88 54.86 302.88 55.10 303.88 55.34 304.88 55.58 305.88 55.82 306.88 56.06 307.88 56.30 308.88 56.54 309.88 56.78 310.88 57.02 06 Dec 2008 272.18 52.45 273.18 52.51 274.18 52.57 275.18 52.63 276.18 52.68 277.18 52.74 278.18 52.80 279.18 52.86 280.18 52.91 281.18 52.97 282.18 53.02 283.18 53.08 284.18 53.33 285.18 53.38 286.18 53.43 287.18 53.49 288.18 53.74 289.18 53.79 290.18 53.84 291.18 54.09 292.18 54.14 293.18 54.38 294.18 54.43 295.18 54.68 296.18 54.73 297.18 54.98 298.18 55.22 299.18 55.27 300.18 55.52 301.18 55.76 302.18 56.01 303.18 56.25 304.18 56.50 305.18 56.74 306.18 56.99 307.18 57.23 308.18 57.48 309.18 57.72 310.18 57.97 07 Dec 2008 271.47 53.77 272.47 53.83 273.47 53.89 274.47 53.95 275.47 54.00 276.47 54.06 277.47 54.12 278.47 54.18 279.47 54.23 280.47 54.29 281.47 54.34 282.47 54.60 283.47 54.65 284.47 54.70 285.47 54.76 286.47 55.01 287.47 55.06 288.47 55.11 289.47 55.37 290.47 55.42 291.47 55.47 292.47 55.72 293.47 55.77 294.47 56.02 295.47 56.07 296.47 56.32 297.47 56.57 298.47 56.62 299.47 56.87 300.47 57.12 301.47 57.37 302.47 57.62 303.47 57.87 304.47 58.12 305.47 58.36 306.47 58.61 307.47 58.86 308.47 54.89 309.47 55.17 08 Dec 2008 270.84 55.44 271.84 55.70 272.84 55.75 273.84 55.81 274.84 55.87 275.84 55.92 276.84 55.98 277.84 56.04 278.84 56.09 279.84 56.15 280.84 56.20 281.84 56.46 282.84 56.51 283.84 56.57 284.84 56.62 285.84 56.87 286.84 56.93 287.84 56.98 288.84 57.23 289.84 57.29 290.84 57.34 291.84 57.59 292.84 57.64 293.84 57.90 294.84 57.95 295.84 58.20 296.84 58.45 297.84 58.51 298.84 58.76 299.84 59.01 300.84 59.26 301.84 59.51 302.84 59.77 303.84 60.02 304.84 60.27 305.84 60.52 306.84 60.78 307.84 61.03 308.84 61.28 09 Dec 2008 270.11 57.76 271.11 57.82 272.11 57.88 273.11 58.13 274.11 58.19 275.11 58.24 276.11 58.30 277.11 58.35 278.11 58.41 279.11 58.47 280.11 58.52 281.11 58.78 282.11 58.83 283.11 58.88 284.11 58.94 285.11 59.19 286.11 59.25 287.11 59.30 288.11 59.56 289.11 59.61 290.11 59.67 291.11 59.92 292.11 59.97 293.11 60.23 294.11 60.28 295.11 60.54 296.11 60.79 297.11 60.85 298.11 61.10 299.11 61.36 300.11 61.61 301.11 61.87 302.11 62.12 303.11 62.38 304.11 62.63 305.11 62.89 306.11 63.14 307.11 63.40 308.11 63.66 309.11 63.91 10 Dec 2008 269.37 60.36 270.37 60.42 271.37 60.47 272.37 60.53 273.37 60.59 274.37 60.84 275.37 60.90 276.37 60.95 277.37 61.01 278.37 61.06 279.37 61.12 280.37 61.17 281.37 61.43 282.37 61.48 283.37 61.54 284.37 61.59 285.37 61.85 286.37 61.90 287.37 62.16 288.37 62.22 289.37 62.27 290.37 62.53 291.37 62.58 292.37 62.84 293.37 62.90 294.37 63.15 295.37 63.41 296.37 63.46 297.37 63.72 298.37 63.98 299.37 64.24 300.37 64.49 301.37 64.75 302.37 65.01 303.37 65.27 304.37 65.53 305.37 65.79 306.37 66.05 307.37 66.31 308.37 66.57 11 Dec 2008 268.60 62.88 269.60 62.94 270.60 62.99 271.60 63.05 272.60 63.10 273.60 63.16 274.60 63.21 275.60 63.47 276.60 63.52 277.60 63.58 278.60 63.63 279.60 63.69 280.60 63.94 281.60 64.00 282.60 64.06 283.60 64.11 284.60 64.37 285.60 64.43 286.60 64.48 287.60 64.74 288.60 64.80 289.60 65.05 290.60 65.11 291.60 65.37 292.60 65.43 293.60 65.69 294.60 65.95 295.60 66.00 296.60 66.26 297.60 66.52 298.60 66.78 299.60 62.68 300.60 62.73 301.60 62.98 302.60 63.03 303.60 63.27 304.60 63.32 305.60 63.57 306.60 63.81 307.60 69.14 12 Dec 2008 267.84 64.99 268.84 65.05 269.84 65.10 270.84 65.15 271.84 65.21 272.84 65.26 273.84 65.32 274.84 65.37 275.84 65.43 276.84 65.68 277.84 65.74 278.84 65.80 279.84 65.85 280.84 66.11 281.84 66.17 282.84 66.22 283.84 66.48 284.84 66.54 285.84 66.60 286.84 66.86 287.84 66.92 288.84 67.17 289.84 67.23 290.84 67.49 291.84 67.56 292.84 67.82 293.84 68.08 294.84 68.14 295.84 68.40 296.84 68.66 297.84 68.93 298.84 69.19 299.84 69.45 300.84 69.72 301.84 69.98 302.84 70.25 303.84 70.52 304.84 70.64 305.84 70.64 306.84 70.64 307.84 70.64 13 Dec 2008 267.18 66.36 268.18 66.41 269.18 66.46 270.18 66.52 271.18 66.57 272.18 66.63 273.18 66.88 274.18 66.94 275.18 66.94 276.18 66.94 277.18 66.94 278.18 66.94 279.18 66.94 280.18 66.94 281.18 66.94 282.18 66.94 283.18 66.94 284.18 66.94 285.18 66.94 286.18 66.94 287.18 66.94 288.18 66.94 289.18 66.94 290.18 66.94 291.18 66.94 292.18 66.94 293.18 66.94 294.18 66.94 295.18 66.94 296.18 66.94 297.18 66.94 298.18 66.94 299.18 66.94 300.18 66.94 301.18 66.94 302.18 66.94 303.18 66.94 304.18 66.94 305.18 66.94 306.18 66.94 307.18 66.94 14 Dec 2008 266.36 64.23 267.36 64.23 268.36 64.23 269.36 64.23 270.36 64.23 271.36 64.23 272.36 64.23 273.36 64.23 274.36 64.23 275.36 64.23 276.36 64.23 277.36 64.23 278.36 64.23 279.36 64.23 280.36 64.23 281.36 64.23 282.36 64.23 283.36 64.23 284.36 64.23 285.36 64.23 286.36 64.23 287.36 64.23 288.36 64.23 289.36 64.23 290.36 64.23 291.36 64.23 292.36 64.23 293.36 64.23 294.36 64.23 295.36 64.23 296.36 64.23 297.36 64.23 298.36 64.23 299.36 64.23 300.36 64.23 301.36 64.23 302.36 64.23 303.36 64.23 304.36 64.23 305.36 64.23 306.36 64.23 15 Dec 2008 265.53 62.02 266.53 62.02 267.53 62.02 268.53 62.02 269.53 62.02 270.53 62.02 271.53 62.02 272.53 62.02 273.53 62.02 274.53 62.02 275.53 62.02 276.53 62.02 277.53 62.02 278.53 62.02 279.53 62.02 280.53 62.02 281.53 62.02 282.53 62.02 283.53 62.02 284.53 62.02 285.53 62.02 286.53 62.02 287.53 62.02 288.53 62.02 289.53 62.02 290.53 62.02 291.53 62.02 292.53 62.02 293.53 62.02 294.53 62.02 295.53 62.02 296.53 62.02 297.53 62.02 298.53 62.02 299.53 62.02 300.53 62.02 301.53 62.02 302.53 62.02 303.53 62.02 304.53 62.02 305.53 62.02 16 Dec 2008 264.67 60.36 265.67 60.36 266.67 60.36 267.67 60.36 268.67 60.36 269.67 60.36 270.67 60.36 271.67 60.36 272.67 60.36 273.67 60.36 274.67 60.36 275.67 60.36 276.67 60.36 277.67 60.36 278.67 60.36 279.67 60.36 280.67 60.36 281.67 60.36 282.67 60.36 283.67 60.36 284.67 60.36 285.67 60.36 286.67 60.36 287.67 60.36 288.67 60.36 289.67 60.36 290.67 60.36 291.67 60.36 292.67 60.36 293.67 60.36 294.67 60.36 295.67 60.36 296.67 60.36 297.67 60.36 298.67 60.36 299.67 60.36 300.67 60.36 301.67 60.36 302.67 60.36 303.67 60.36 304.67 60.36 305.67 60.36 306.67 60.36 17 Dec 2008 263.80 59.05 264.80 59.05 265.80 59.05 266.80 59.05 267.80 59.05 268.80 59.05 269.80 59.05 270.80 59.05 271.80 59.05 272.80 59.05 273.80 59.05 274.80 59.05 275.80 59.05 276.80 59.05 277.80 59.05 278.80 59.05 279.80 59.05 280.80 59.05 281.80 59.05 282.80 59.05 283.80 59.05 284.80 59.05 285.80 59.05 286.80 59.05 287.80 59.05 288.80 59.05 289.80 59.05 290.80 59.05 291.80 59.05 292.80 59.05 293.80 59.05 294.80 59.05 295.80 59.05 296.80 59.05 297.80 59.05 298.80 59.05 299.80 59.05 300.80 59.05 301.80 59.05 302.80 59.05 303.80 59.05 304.80 59.05 305.80 59.05 18 Dec 2008 263.10 58.07 264.10 58.07 265.10 58.07 266.10 58.07 267.10 58.07 268.10 58.07 269.10 58.07 270.10 58.07 271.10 58.07 272.10 58.07 273.10 58.07 274.10 58.07 275.10 58.07 276.10 58.07 277.10 58.07 278.10 58.07 279.10 58.07 280.10 58.07 281.10 58.07 282.10 58.07 283.10 58.07 284.10 58.07 285.10 58.07 286.10 58.07 287.10 58.07 288.10 58.07 289.10 58.07 290.10 58.07 291.10 58.07 292.10 58.07 293.10 58.07 294.10 58.07 295.10 58.07 296.10 58.07 297.10 58.07 298.10 58.07 299.10 58.07 300.10 58.07 301.10 58.07 302.10 58.07 303.10 58.07 304.10 58.07 305.10 58.07 19 Dec 2008 262.19 57.18 263.19 57.18 264.19 57.18 265.19 57.18 266.19 57.18 267.19 57.18 268.19 57.18 269.19 57.18 270.19 57.18 271.19 57.18 272.19 57.18 273.19 57.18 274.19 57.18 275.19 57.18 276.19 57.18 277.19 57.18 278.19 57.18 279.19 57.18 280.19 57.18 281.19 57.18 282.19 57.18 283.19 57.18 284.19 57.18 285.19 57.18 286.19 57.18 287.19 57.18 288.19 57.18 289.19 57.18 290.19 57.18 291.19 57.18 292.19 57.18 293.19 57.18 294.19 57.18 295.19 57.18 296.19 57.18 297.19 57.18 298.19 57.18 299.19 57.18 300.19 57.18 301.19 57.18 302.19 57.18 303.19 57.18 304.19 57.18 20 Dec 2008 261.25 56.59 262.25 56.59 263.25 56.59 264.25 56.59 265.25 56.59 266.25 56.59 267.25 56.59 268.25 56.59 269.25 56.59 270.25 56.59 271.25 56.59 272.25 56.59 273.25 56.59 274.25 56.59 275.25 56.59 276.25 56.59 277.25 56.59 278.25 56.59 279.25 56.59 280.25 56.59 281.25 56.59 282.25 56.59 283.25 56.59 284.25 56.59 285.25 56.59 286.25 56.59 287.25 56.59 288.25 56.59 289.25 56.59 290.25 56.59 291.25 56.59 292.25 56.59 293.25 56.59 294.25 56.59 295.25 56.59 296.25 56.59 297.25 56.59 298.25 56.59 299.25 56.59 300.25 56.59 301.25 56.59 302.25 56.59 21 Dec 2008 260.27 56.06 261.27 56.06 262.27 56.06 263.27 56.06 264.27 56.06 265.27 56.06 266.27 56.06 267.27 56.06 268.27 56.06 269.27 56.06 270.27 56.06 271.27 56.06 272.27 56.06 273.27 56.06 274.27 56.06 275.27 56.06 276.27 56.06 277.27 56.06 278.27 56.06 279.27 56.06 280.27 56.06 281.27 56.06 282.27 56.06 283.27 56.06 284.27 56.06 285.27 56.06 286.27 56.06 287.27 56.06 288.27 56.06 289.27 56.06 290.27 56.06 291.27 56.06 292.27 56.06 293.27 56.06 294.27 56.06 295.27 56.06 296.27 56.06 297.27 56.06 298.27 56.06 299.27 56.06 300.27 56.06 301.27 56.06 302.27 56.06 22 Dec 2008 259.26 55.56 260.26 55.56 261.26 55.56 262.26 55.56 263.26 55.56 264.26 55.56 265.26 55.56 266.26 55.56 267.26 55.56 268.26 55.56 269.26 55.56 270.26 55.56 271.26 55.56 272.26 55.56 273.26 55.56 274.26 55.56 275.26 55.56 276.26 55.56 277.26 55.56 278.26 55.56 279.26 55.56 280.26 55.56 281.26 55.56 282.26 55.56 283.26 55.56 284.26 55.56 285.26 55.56 286.26 55.56 287.26 55.56 288.26 55.56 289.26 55.56 290.26 55.56 291.26 55.56 292.26 55.56 293.26 55.56 294.26 55.56 295.26 55.56 296.26 55.56 297.26 55.56 298.26 55.56 299.26 55.56 300.26 55.56 301.26 55.56 23 Dec 2008 258.51 55.14 259.51 55.14 260.51 55.14 261.51 55.14 262.51 55.14 263.51 55.14 264.51 55.14 265.51 55.14 266.51 55.14 267.51 55.14 268.51 55.14 269.51 55.14 270.51 55.14 271.51 55.14 272.51 55.14 273.51 55.14 274.51 55.14 275.51 55.14 276.51 55.14 277.51 55.14 278.51 55.14 279.51 55.14 280.51 55.14 281.51 55.14 282.51 55.14 283.51 55.14 284.51 55.14 285.51 55.14 286.51 55.14 287.51 55.14 288.51 55.14 289.51 55.14 290.51 55.14 291.51 55.14 292.51 55.14 293.51 55.14 294.51 55.14 295.51 55.14 296.51 55.14 297.51 55.14 298.51 55.14 299.51 55.14 300.51 55.14 24 Dec 2008 257.45 54.75 258.45 54.75 259.45 54.75 260.45 54.75 261.45 54.75 262.45 54.75 263.45 54.75 264.45 54.75 265.45 54.75 266.45 54.75 267.45 54.75 268.45 54.75 269.45 54.75 270.45 54.75 271.45 54.75 272.45 54.75 273.45 54.75 274.45 54.75 275.45 54.75 276.45 54.75 277.45 54.75 278.45 54.75 279.45 54.75 280.45 54.75 281.45 54.75 282.45 54.75 283.45 54.75 284.45 54.75 285.45 54.75 286.45 54.75 287.45 54.75 288.45 54.75 289.45 54.75 290.45 54.75 291.45 54.75 292.45 54.75 293.45 54.75 294.45 54.75 295.45 54.75 296.45 54.75 297.45 54.75 298.45 54.75 25 Dec 2008 256.25 54.59 257.25 54.59 258.25 54.59 259.25 54.59 260.25 54.59 261.25 54.59 262.25 54.59 263.25 54.59 264.25 54.59 265.25 54.59 266.25 54.59 267.25 54.59 268.25 54.59 269.25 54.59 270.25 54.59 271.25 54.59 272.25 54.59 273.25 54.59 274.25 54.59 275.25 54.59 276.25 54.59 277.25 54.59 278.25 54.59 279.25 54.59 280.25 54.59 281.25 54.59 282.25 54.59 283.25 54.59 284.25 54.59 285.25 54.59 286.25 54.59 287.25 54.59 288.25 54.59 289.25 54.59 290.25 54.59 291.25 54.59 292.25 54.59 293.25 54.59 294.25 54.59 295.25 54.59 296.25 54.59 297.25 54.59 298.25 54.59 26 Dec 2008 255.21 54.46 256.21 54.46 257.21 54.46 258.21 54.46 259.21 54.46 260.21 54.46 261.21 54.46 262.21 54.46 263.21 54.46 264.21 54.46 265.21 54.46 266.21 54.46 267.21 54.46 268.21 54.46 269.21 54.46 270.21 54.46 271.21 54.46 272.21 54.46 273.21 54.46 274.21 54.46 275.21 54.46 276.21 54.46 277.21 54.46 278.21 54.46 279.21 54.46 280.21 54.46 281.21 54.46 282.21 54.46 283.21 54.46 284.21 54.46 285.21 54.46 286.21 54.46 287.21 54.46 288.21 54.46 289.21 54.46 290.21 54.46 291.21 54.46 292.21 54.46 293.21 54.46 294.21 54.46 295.21 54.46 296.21 54.46 297.21 54.46 27 Dec 2008 254.42 54.15 255.42 54.15 256.42 54.15 257.42 54.15 258.42 54.15 259.42 54.15 260.42 54.15 261.42 54.15 262.42 54.15 263.42 54.15 264.42 54.15 265.42 54.15 266.42 54.15 267.42 54.15 268.42 54.15 269.42 54.15 270.42 54.15 271.42 54.15 272.42 54.15 273.42 54.15 274.42 54.15 275.42 54.15 276.42 54.15 277.42 54.15 278.42 54.15 279.42 54.15 280.42 54.15 281.42 54.15 282.42 54.15 283.42 54.15 284.42 54.15 285.42 54.15 286.42 54.15 287.42 54.15 288.42 54.15 289.42 54.15 290.42 54.15 291.42 54.15 292.42 54.15 293.42 54.15 294.42 54.15 295.42 54.15 296.42 54.15 28 Dec 2008 253.21 54.06 254.21 54.06 255.21 54.06 256.21 54.06 257.21 54.06 258.21 54.06 259.21 54.06 260.21 54.06 261.21 54.06 262.21 54.06 263.21 54.06 264.21 54.06 265.21 54.06 266.21 54.06 267.21 54.06 268.21 54.06 269.21 54.06 270.21 54.06 271.21 54.06 272.21 54.06 273.21 54.06 274.21 54.06 275.21 54.06 276.21 54.06 277.21 54.06 278.21 54.06 279.21 54.06 280.21 54.06 281.21 54.06 282.21 54.06 283.21 54.06 284.21 54.06 285.21 54.06 286.21 54.06 287.21 54.06 288.21 54.06 289.21 54.06 290.21 54.06 291.21 54.06 292.21 54.06 293.21 54.06 294.21 54.06