;;File created using SAA zone 5 
02 Jul 2007 108.22 02.86 109.22 02.81 110.22 02.97 111.22 02.92 112.22 02.87 113.22 02.81 114.22 02.96 115.22 02.90 116.22 02.83 117.22 02.77 118.22 02.90
03 Jul 2007 108.24 03.05 109.24 03.21 110.24 03.17 111.24 03.13 112.24 03.08 113.24 03.03 114.24 03.18 115.24 03.13 116.24 03.07 117.24 03.02 118.24 03.15
04 Jul 2007 108.27 03.40 109.27 03.37 110.27 03.34 111.27 03.30 112.27 03.27 113.27 03.42 114.27 03.38 115.27 03.33 116.27 03.29 117.27 03.23 118.27 03.38
05 Jul 2007 108.30 03.50 109.30 03.48 110.30 03.65 111.30 03.63 112.30 03.60 113.30 03.57 114.30 03.53 115.30 03.49 116.30 03.65 117.30 03.61 118.30 03.56
06 Jul 2007 108.33 03.72 109.33 03.71 110.33 03.70 111.33 03.68 112.33 03.67 113.33 03.84 114.33 03.82 115.33 03.79 116.33 03.76 117.33 03.72 118.33 03.69
08 Nov 2007 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45
09 Nov 2007 286.91 53.49 287.91 53.49 288.91 53.49 289.91 53.49 290.91 53.49 291.91 53.49 292.91 53.49 293.91 53.49 294.91 53.49 295.91 53.49 296.91 53.49
10 Nov 2007 286.94 53.54 287.94 53.54 288.94 53.54 289.94 53.54 290.94 53.54 291.94 53.54 292.94 53.54 293.94 53.54 294.94 53.54 295.94 53.54 296.94 53.54
11 Nov 2007 286.97 53.60 287.97 53.60 288.97 53.60 289.97 53.60 290.97 53.60 291.97 53.60 292.97 53.60 293.97 53.60 294.97 53.60 295.97 53.60 296.97 53.60
12 Nov 2007 287.00 53.66 288.00 53.66 289.00 53.66 290.00 53.66 291.00 53.66 292.00 53.66 293.00 53.66 294.00 53.66 295.00 53.66 296.00 53.66 297.00 53.66
13 Nov 2007 287.02 53.93 288.02 53.93 289.02 53.93 290.02 53.93 291.02 53.93 292.02 53.93 293.02 53.93 294.02 53.93 295.02 53.93 296.02 53.93 297.02 53.93
14 Nov 2007 287.05 54.01 288.05 54.01 289.05 54.01 290.05 54.01 291.05 54.01 292.05 54.01 293.05 54.01 294.05 54.01 295.05 54.01 296.05 54.01 297.05 54.01
15 Nov 2007 287.08 54.08 288.08 54.08 289.08 54.08 290.08 54.08 291.08 54.08 292.08 54.08 293.08 54.08 294.08 54.08 295.08 54.08 296.08 54.08 297.08 54.08
16 Nov 2007 287.10 54.15 288.10 54.15 289.10 54.15 290.10 54.15 291.10 54.15 292.10 54.15 293.10 54.15 294.10 54.15 295.10 54.15 296.10 54.15 297.10 54.15
17 Nov 2007 287.13 54.20 288.13 54.20 289.13 54.20 290.13 54.20 291.13 54.20 292.13 54.20 293.13 54.20 294.13 54.20 295.13 54.20 296.13 54.20 297.13 54.20
18 Nov 2007 287.16 54.45 288.16 54.45 289.16 54.45 290.16 54.45 291.16 54.45 292.16 54.45 293.16 54.45 294.16 54.45 295.16 54.45 296.16 54.45 297.16 54.45
19 Nov 2007 287.18 54.48 288.18 54.48 289.18 54.48 290.18 54.48 291.18 54.48 292.18 54.48 293.18 54.48 294.18 54.48 295.18 54.48 296.18 54.48 297.18 54.48
20 Nov 2007 287.21 54.48 288.21 54.48 289.21 54.48 290.21 54.48 291.21 54.48 292.21 54.48 293.21 54.48 294.21 54.48 295.21 54.48 296.21 54.48 297.21 54.48
21 Nov 2007 287.23 54.47 288.23 54.47 289.23 54.47 290.23 54.47 291.23 54.47 292.23 54.47 293.23 54.47 294.23 54.47 295.23 54.47 296.23 54.47 297.23 54.47
22 Nov 2007 287.25 54.44 288.25 54.44 289.25 54.44 290.25 54.44 291.25 54.44 292.25 54.44 293.25 54.44 294.25 54.44 295.25 54.44 296.25 54.44 297.25 54.44
23 Nov 2007 287.28 54.19 288.28 54.19 289.28 54.19 290.28 54.19 291.28 54.19 292.28 54.19 293.28 54.19 294.28 54.19 295.28 54.19 296.28 54.19 297.28 54.19
24 Nov 2007 287.30 54.13 288.30 54.13 289.30 54.13 290.30 54.13 291.30 54.13 292.30 54.13 293.30 54.13 294.30 54.13 295.30 54.13 296.30 54.13 297.30 54.13
25 Nov 2007 287.33 54.06 288.33 54.06 289.33 54.06 290.33 54.06 291.33 54.06 292.33 54.06 293.33 54.06 294.33 54.06 295.33 54.06 296.33 54.06 297.33 54.06
26 Nov 2007 287.35 53.99 288.35 53.99 289.35 53.99 290.35 53.99 291.35 53.99 292.35 53.99 293.35 53.99 294.35 53.99 295.35 53.99 296.35 53.99 297.35 53.99
27 Nov 2007 287.37 53.72 288.37 53.72 289.37 53.72 290.37 53.72 291.37 53.72 292.37 53.72 293.37 53.72 294.37 53.72 295.37 53.72 296.37 53.72 297.37 53.72
28 Nov 2007 287.40 53.65 288.40 53.65 289.40 53.65 290.40 53.65 291.40 53.65 292.40 53.65 293.40 53.65 294.40 53.65 295.40 53.65 296.40 53.65 297.40 53.65
29 Nov 2007 287.42 53.58 288.42 53.58 289.42 53.58 290.42 53.58 291.42 53.58 292.42 53.58 293.42 53.58 294.42 53.58 295.42 53.58 296.42 53.58 297.42 53.58
30 Nov 2007 287.44 53.53 288.44 53.53 289.44 53.53 290.44 53.53 291.44 53.53 292.44 53.53 293.44 53.53 294.44 53.53 295.44 53.53 296.44 53.53 297.44 53.53
01 Dec 2007 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48 297.47 53.48
02 Dec 2007 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44
03 Dec 2007 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42
04 Dec 2007 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40
05 Dec 2007 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19
06 Dec 2007 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40
07 Dec 2007 277.61 53.41 278.61 53.41 279.61 53.41 280.61 53.41 281.61 53.41 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 293.61 53.41 294.61 53.41 295.61 53.41 296.61 53.41 297.61 53.41 298.61 53.41 299.61 53.41 300.61 53.41 301.61 53.41 302.61 53.41 303.61 53.41 304.61 53.41 305.61 53.41 306.61 53.41 307.61 53.41
08 Dec 2007 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43
09 Dec 2007 277.65 53.46 278.65 53.46 279.65 53.46 280.65 53.46 281.65 53.46 282.65 53.46 283.65 53.46 284.65 53.46 285.65 53.46 286.65 53.46 287.65 53.46 288.65 53.46 289.65 53.46 290.65 53.46 291.65 53.46 292.65 53.46 293.65 53.46 294.65 53.46 295.65 53.46 296.65 53.46 297.65 53.46 298.65 53.46 299.65 53.46 300.65 53.46 301.65 53.46 302.65 53.46 303.65 53.46 304.65 53.46 305.65 53.46 306.65 53.46 307.65 53.46
10 Dec 2007 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49 296.67 53.49 297.67 53.49 298.67 53.49 299.67 53.49 300.67 53.49 301.67 53.49 302.67 53.49 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49 307.67 53.49
11 Dec 2007 277.70 53.53 278.70 53.53 279.70 53.53 280.70 53.53 281.70 53.53 282.70 53.53 283.70 53.53 284.70 53.53 285.70 53.53 286.70 53.53 287.70 53.53 288.70 53.53 289.70 53.53 290.70 53.53 291.70 53.53 292.70 53.53 293.70 53.53 294.70 53.53 295.70 53.53 296.70 53.53 297.70 53.53 298.70 53.53 299.70 53.53 300.70 53.53 301.70 53.53 302.70 53.53 303.70 53.53 304.70 53.53 305.70 53.53 306.70 53.53 307.70 53.53
12 Dec 2007 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57 287.72 53.57 288.72 53.57 289.72 53.57 290.72 53.57 291.72 53.57 292.72 53.57 293.72 53.57 294.72 53.57 295.72 53.57 296.72 53.57 297.72 53.57 298.72 53.57 299.72 53.57 300.72 53.57 301.72 53.57 302.72 53.57 303.72 53.57 304.72 53.57 305.72 53.57 306.72 53.57 307.72 53.57
13 Dec 2007 277.74 53.61 278.74 53.61 279.74 53.61 280.74 53.61 281.74 53.61 282.74 53.61 283.74 53.61 284.74 53.61 285.74 53.61 286.74 53.61 287.74 53.61 288.74 53.61 289.74 53.61 290.74 53.61 291.74 53.61 292.74 53.61 293.74 53.61 294.74 53.61 295.74 53.61 296.74 53.61 297.74 53.61 298.74 53.61 299.74 53.61 300.74 53.61 301.74 53.61 302.74 53.61 303.74 53.61 304.74 53.61 305.74 53.61 306.74 53.61 307.74 53.61
14 Dec 2007 277.77 53.64 278.77 53.64 279.77 53.64 280.77 53.64 281.77 53.64 282.77 53.64 283.77 53.64 284.77 53.64 285.77 53.64 286.77 53.64 287.77 53.64 288.77 53.64 289.77 53.64 290.77 53.64 291.77 53.64 292.77 53.64 293.77 53.64 294.77 53.64 295.77 53.64 296.77 53.64 297.77 53.64 298.77 53.64 299.77 53.64 300.77 53.64 301.77 53.64 302.77 53.64 303.77 53.64 304.77 53.64 305.77 53.64 306.77 53.64 307.77 53.64
15 Dec 2007 277.79 53.67 278.79 53.67 279.79 53.67 280.79 53.67 281.79 53.67 282.79 53.67 283.79 53.67 284.79 53.67 285.79 53.67 286.79 53.67 287.79 53.67 288.79 53.67 289.79 53.67 290.79 53.67 291.79 53.67 292.79 53.67 293.79 53.67 294.79 53.67 295.79 53.67 296.79 53.67 297.79 53.67 298.79 53.67 299.79 53.67 300.79 53.67 301.79 53.67 302.79 53.67 303.79 53.67 304.79 53.67 305.79 53.67 306.79 53.67 307.79 53.67
16 Dec 2007 277.81 53.69 278.81 53.69 279.81 53.69 280.81 53.69 281.81 53.69 282.81 53.69 283.81 53.69 284.81 53.69 285.81 53.69 286.81 53.69 287.81 53.69 288.81 53.69 289.81 53.69 290.81 53.69 291.81 53.69 292.81 53.69 293.81 53.69 294.81 53.69 295.81 53.69 296.81 53.69 297.81 53.69 298.81 53.69 299.81 53.69 300.81 53.69 301.81 53.69 302.81 53.69 303.81 53.69 304.81 53.69 305.81 53.69 306.81 53.69 307.81 53.69
17 Dec 2007 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71 298.59 53.71 299.59 53.71 300.59 53.71 301.59 53.71 302.59 53.71 303.59 53.71 304.59 53.71 305.59 53.71 306.59 53.71 307.59 53.71 308.59 53.71 309.59 53.71 310.59 53.71 311.59 53.71 312.59 53.71 313.59 53.71 314.59 53.71 315.59 53.71
18 Dec 2007 277.56 53.71 278.56 53.71 279.56 53.71 280.56 53.71 281.56 53.71 282.56 53.71 283.56 53.71 284.56 53.71 285.56 53.71 286.56 53.71 287.56 53.71 288.56 53.71 289.56 53.71 290.56 53.71 291.56 53.71 292.56 53.71 293.56 53.71 294.56 53.71 295.56 53.71 296.56 53.71 297.56 53.71 298.56 53.71 299.56 53.71 300.56 53.71 301.56 53.71 302.56 53.71 303.56 53.71 304.56 53.71 305.56 53.71 306.56 53.71 307.56 53.71 308.56 53.71 309.56 53.71 310.56 53.71 311.56 53.71 312.56 53.71 313.56 53.71 314.56 53.71 315.56 53.71
19 Dec 2007 277.53 53.69 278.53 53.69 279.53 53.69 280.53 53.69 281.53 53.69 282.53 53.69 283.53 53.69 284.53 53.69 285.53 53.69 286.53 53.69 287.53 53.69 288.53 53.69 289.53 53.69 290.53 53.69 291.53 53.69 292.53 53.69 293.53 53.69 294.53 53.69 295.53 53.69 296.53 53.69 297.53 53.69 298.53 53.69 299.53 53.69 300.53 53.69 301.53 53.69 302.53 53.69 303.53 53.69 304.53 53.69 305.53 53.69 306.53 53.69 307.53 53.69 308.53 53.69 309.53 53.69 310.53 53.69 311.53 53.69 312.53 53.69 313.53 53.69 314.53 53.69 315.53 53.69
20 Dec 2007 277.48 53.67 278.48 53.67 279.48 53.67 280.48 53.67 281.48 53.67 282.48 53.67 283.48 53.67 284.48 53.67 285.48 53.67 286.48 53.67 287.48 53.67 288.48 53.67 289.48 53.67 290.48 53.67 291.48 53.67 292.48 53.67 293.48 53.67 294.48 53.67 295.48 53.67 296.48 53.67 297.48 53.67 298.48 53.67 299.48 53.67 300.48 53.67 301.48 53.67 302.48 53.67 303.48 53.67 304.48 53.67 305.48 53.67 306.48 53.67 307.48 53.67 308.48 53.67 309.48 53.67 310.48 53.67 311.48 53.67 312.48 53.67 313.48 53.67 314.48 53.67 315.48 53.67
21 Dec 2007 277.42 53.65 278.42 53.65 279.42 53.65 280.42 53.65 281.42 53.65 282.42 53.65 283.42 53.65 284.42 53.65 285.42 53.65 286.42 53.65 287.42 53.65 288.42 53.65 289.42 53.65 290.42 53.65 291.42 53.65 292.42 53.65 293.42 53.65 294.42 53.65 295.42 53.65 296.42 53.65 297.42 53.65 298.42 53.65 299.42 53.65 300.42 53.65 301.42 53.65 302.42 53.65 303.42 53.65 304.42 53.65 305.42 53.65 306.42 53.65 307.42 53.65 308.42 53.65 309.42 53.65 310.42 53.65 311.42 53.65 312.42 53.65 313.42 53.65 314.42 53.65 315.42 53.65
22 Dec 2007 277.37 53.61 278.37 53.61 279.37 53.61 280.37 53.61 281.37 53.61 282.37 53.61 283.37 53.61 284.37 53.61 285.37 53.61 286.37 53.61 287.37 53.61 288.37 53.61 289.37 53.61 290.37 53.61 291.37 53.61 292.37 53.61 293.37 53.61 294.37 53.61 295.37 53.61 296.37 53.61 297.37 53.61 298.37 53.61 299.37 53.61 300.37 53.61 301.37 53.61 302.37 53.61 303.37 53.61 304.37 53.61 305.37 53.61 306.37 53.61 307.37 53.61 308.37 53.61 309.37 53.61 310.37 53.61 311.37 53.61 312.37 53.61 313.37 53.61 314.37 53.61 315.37 53.61
23 Dec 2007 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57 302.29 53.57 303.29 53.57 304.29 53.57 305.29 53.57 306.29 53.57 307.29 53.57 308.29 53.57 309.29 53.57 310.29 53.57 311.29 53.57 312.29 53.57 313.29 53.57 314.29 53.57 315.29 53.57 316.29 53.57
24 Dec 2007 277.22 53.53 278.22 53.53 279.22 53.53 280.22 53.53 281.22 53.53 282.22 53.53 283.22 53.53 284.22 53.53 285.22 53.53 286.22 53.53 287.22 53.53 288.22 53.53 289.22 53.53 290.22 53.53 291.22 53.53 292.22 53.53 293.22 53.53 294.22 53.53 295.22 53.53 296.22 53.53 297.22 53.53 298.22 53.53 299.22 53.53 300.22 53.53 301.22 53.53 302.22 53.53 303.22 53.53 304.22 53.53 305.22 53.53 306.22 53.53 307.22 53.53 308.22 53.53 309.22 53.53 310.22 53.53 311.22 53.53 312.22 53.53 313.22 53.53 314.22 53.53 315.22 53.53 316.22 53.53
25 Dec 2007 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49 311.13 53.49 312.13 53.49 313.13 53.49 314.13 53.49 315.13 53.49 316.13 53.49
26 Dec 2007 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 310.04 53.46 311.04 53.46 312.04 53.46 313.04 53.46 314.04 53.46 315.04 53.46 316.04 53.46 317.04 53.46
27 Dec 2007 276.92 53.43 277.92 53.43 278.92 53.43 279.92 53.43 280.92 53.43 281.92 53.43 282.92 53.43 283.92 53.43 284.92 53.43 285.92 53.43 286.92 53.43 287.92 53.43 288.92 53.43 289.92 53.43 290.92 53.43 291.92 53.43 292.92 53.43 293.92 53.43 294.92 53.43 295.92 53.43 296.92 53.43 297.92 53.43 298.92 53.43 299.92 53.43 300.92 53.43 301.92 53.43 302.92 53.43 303.92 53.43 304.92 53.43 305.92 53.43 306.92 53.43 307.92 53.43 308.92 53.43 309.92 53.43 310.92 53.43 311.92 53.43 312.92 53.43 313.92 53.43 314.92 53.43 315.92 53.43 316.92 53.43
28 Dec 2007 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41 316.78 53.41
29 Dec 2007 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40
30 Dec 2007 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19 297.48 53.19 298.48 53.19 299.48 53.19 300.48 53.19 301.48 53.19 302.48 53.19 303.48 53.19 304.48 53.19 305.48 53.19 306.48 53.19 307.48 53.19 308.48 53.19 309.48 53.19 310.48 53.19 311.48 53.19 312.48 53.19 313.48 53.19 314.48 53.19 315.48 53.19 316.48 53.19 317.48 53.19 318.48 53.19
31 Dec 2007 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40 309.31 53.40 310.31 53.40 311.31 53.40 312.31 53.40 313.31 53.40 314.31 53.40 315.31 53.40 316.31 53.40 317.31 53.40 318.31 53.40
01 Jan 2008 276.10 53.42 277.10 53.42 278.10 53.42 279.10 53.42 280.10 53.42 281.10 53.42 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42 293.10 53.42 294.10 53.42 295.10 53.42 296.10 53.42 297.10 53.42 298.10 53.42 299.10 53.42 300.10 53.42 301.10 53.42 302.10 53.42 303.10 53.42 304.10 53.42 305.10 53.42 306.10 53.42 307.10 53.42 308.10 53.42 309.10 53.42 310.10 53.42 311.10 53.42 312.10 53.42 313.10 53.42 314.10 53.42 315.10 53.42 316.10 53.42 317.10 53.42
02 Jan 2008 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 291.88 53.45 292.88 53.45 293.88 53.45 294.88 53.45 295.88 53.45 296.88 53.45 297.88 53.45 298.88 53.45 299.88 53.45 300.88 53.45 301.88 53.45 302.88 53.45 303.88 53.45 304.88 53.45 305.88 53.45 306.88 53.45 307.88 53.45 308.88 53.45 309.88 53.45 310.88 53.45 311.88 53.45 312.88 53.45 313.88 53.45 314.88 53.45 315.88 53.45 316.88 53.45 317.88 53.45
03 Jan 2008 275.63 53.48 276.63 53.48 277.63 53.48 278.63 53.48 279.63 53.48 280.63 53.48 281.63 53.48 282.63 53.48 283.63 53.48 284.63 53.48 285.63 53.48 286.63 53.48 287.63 53.48 288.63 53.48 289.63 53.48 290.63 53.48 291.63 53.48 292.63 53.48 293.63 53.48 294.63 53.48 295.63 53.48 296.63 53.48 297.63 53.48 298.63 53.48 299.63 53.48 300.63 53.48 301.63 53.48 302.63 53.48 303.63 53.48 304.63 53.48 305.63 53.48 306.63 53.48 307.63 53.48 308.63 53.48 309.63 53.48 310.63 53.48 311.63 53.48 312.63 53.48 313.63 53.48 314.63 53.48 315.63 53.48 316.63 53.48 317.63 53.48
04 Jan 2008 275.36 53.53 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53 302.36 53.53 303.36 53.53 304.36 53.53 305.36 53.53 306.36 53.53 307.36 53.53 308.36 53.53 309.36 53.53 310.36 53.53 311.36 53.53 312.36 53.53 313.36 53.53 314.36 53.53 315.36 53.53 316.36 53.53
05 Jan 2008 274.95 53.59 275.95 53.59 276.95 53.59 277.95 53.59 278.95 53.59 279.95 53.59 280.95 53.59 281.95 53.59 282.95 53.59 283.95 53.59 284.95 53.59 285.95 53.59 286.95 53.59 287.95 53.59 288.95 53.59 289.95 53.59 290.95 53.59 291.95 53.59 292.95 53.59 293.95 53.59 294.95 53.59 295.95 53.59 296.95 53.59 297.95 53.59 298.95 53.59 299.95 53.59 300.95 53.59 301.95 53.59 302.95 53.59 303.95 53.59 304.95 53.59 305.95 53.59 306.95 53.59 307.95 53.59 308.95 53.59 309.95 53.59 310.95 53.59 311.95 53.59 312.95 53.59 313.95 53.59 314.95 53.59 315.95 53.59 316.95 53.59
06 Jan 2008 274.72 53.65 275.72 53.65 276.72 53.65 277.72 53.65 278.72 53.65 279.72 53.65 280.72 53.65 281.72 53.65 282.72 53.65 283.72 53.65 284.72 53.65 285.72 53.65 286.72 53.65 287.72 53.65 288.72 53.65 289.72 53.65 290.72 53.65 291.72 53.65 292.72 53.65 293.72 53.65 294.72 53.65 295.72 53.65 296.72 53.65 297.72 53.65 298.72 53.65 299.72 53.65 300.72 53.65 301.72 53.65 302.72 53.65 303.72 53.65 304.72 53.65 305.72 53.65 306.72 53.65 307.72 53.65 308.72 53.65 309.72 53.65 310.72 53.65 311.72 53.65 312.72 53.65 313.72 53.65 314.72 53.65 315.72 53.65 316.72 53.65
07 Jan 2008 274.35 53.92 275.35 53.92 276.35 53.92 277.35 53.92 278.35 53.92 279.35 53.92 280.35 53.92 281.35 53.92 282.35 53.92 283.35 53.92 284.35 53.92 285.35 53.92 286.35 53.92 287.35 53.92 288.35 53.92 289.35 53.92 290.35 53.92 291.35 53.92 292.35 53.92 293.35 53.92 294.35 53.92 295.35 53.92 296.35 53.92 297.35 53.92 298.35 53.92 299.35 53.92 300.35 53.92 301.35 53.92 302.35 53.92 303.35 53.92 304.35 53.92 305.35 53.92 306.35 53.92 307.35 53.92 308.35 53.92 309.35 53.92 310.35 53.92 311.35 53.92 312.35 53.92 313.35 53.92 314.35 53.92 315.35 53.92
08 Jan 2008 273.96 53.99 274.96 53.99 275.96 53.99 276.96 53.99 277.96 53.99 278.96 53.99 279.96 53.99 280.96 53.99 281.96 53.99 282.96 53.99 283.96 53.99 284.96 53.99 285.96 53.99 286.96 53.99 287.96 53.99 288.96 53.99 289.96 53.99 290.96 53.99 291.96 53.99 292.96 53.99 293.96 53.99 294.96 53.99 295.96 53.99 296.96 53.99 297.96 53.99 298.96 53.99 299.96 53.99 300.96 53.99 301.96 53.99 302.96 53.99 303.96 53.99 304.96 53.99 305.96 53.99 306.96 53.99 307.96 53.99 308.96 53.99 309.96 53.99 310.96 53.99 311.96 53.99 312.96 53.99 313.96 53.99 314.96 53.99 315.96 53.99
09 Jan 2008 273.52 54.07 274.52 54.07 275.52 54.07 276.52 54.07 277.52 54.07 278.52 54.07 279.52 54.07 280.52 54.07 281.52 54.07 282.52 54.07 283.52 54.07 284.52 54.07 285.52 54.07 286.52 54.07 287.52 54.07 288.52 54.07 289.52 54.07 290.52 54.07 291.52 54.07 292.52 54.07 293.52 54.07 294.52 54.07 295.52 54.07 296.52 54.07 297.52 54.07 298.52 54.07 299.52 54.07 300.52 54.07 301.52 54.07 302.52 54.07 303.52 54.07 304.52 54.07 305.52 54.07 306.52 54.07 307.52 54.07 308.52 54.07 309.52 54.07 310.52 54.07 311.52 54.07 312.52 54.07 313.52 54.07 314.52 54.07 315.52 54.07
10 Jan 2008 273.04 54.14 274.04 54.14 275.04 54.14 276.04 54.14 277.04 54.14 278.04 54.14 279.04 54.14 280.04 54.14 281.04 54.14 282.04 54.14 283.04 54.14 284.04 54.14 285.04 54.14 286.04 54.14 287.04 54.14 288.04 54.14 289.04 54.14 290.04 54.14 291.04 54.14 292.04 54.14 293.04 54.14 294.04 54.14 295.04 54.14 296.04 54.14 297.04 54.14 298.04 54.14 299.04 54.14 300.04 54.14 301.04 54.14 302.04 54.14 303.04 54.14 304.04 54.14 305.04 54.14 306.04 54.14 307.04 54.14 308.04 54.14 309.04 54.14 310.04 54.14 311.04 54.14 312.04 54.14 313.04 54.14 314.04 54.14 315.04 54.14
11 Jan 2008 272.52 54.20 273.52 54.20 274.52 54.20 275.52 54.20 276.52 54.20 277.52 54.20 278.52 54.20 279.52 54.20 280.52 54.20 281.52 54.20 282.52 54.20 283.52 54.20 284.52 54.20 285.52 54.20 286.52 54.20 287.52 54.20 288.52 54.20 289.52 54.20 290.52 54.20 291.52 54.20 292.52 54.20 293.52 54.20 294.52 54.20 295.52 54.20 296.52 54.20 297.52 54.20 298.52 54.20 299.52 54.20 300.52 54.20 301.52 54.20 302.52 54.20 303.52 54.20 304.52 54.20 305.52 54.20 306.52 54.20 307.52 54.20 308.52 54.20 309.52 54.20 310.52 54.20 311.52 54.20 312.52 54.20 313.52 54.20 314.52 54.20
12 Jan 2008 271.95 54.44 272.95 54.44 273.95 54.44 274.95 54.44 275.95 54.44 276.95 54.44 277.95 54.44 278.95 54.44 279.95 54.44 280.95 54.44 281.95 54.44 282.95 54.44 283.95 54.44 284.95 54.44 285.95 54.44 286.95 54.44 287.95 54.44 288.95 54.44 289.95 54.44 290.95 54.44 291.95 54.44 292.95 54.44 293.95 54.44 294.95 54.44 295.95 54.44 296.95 54.44 297.95 54.44 298.95 54.44 299.95 54.44 300.95 54.44 301.95 54.44 302.95 54.44 303.95 54.44 304.95 54.44 305.95 54.44 306.95 54.44 307.95 54.44 308.95 54.44 309.95 54.44 310.95 54.44 311.95 54.44 312.95 54.44 313.95 54.44 314.95 54.44
13 Jan 2008 272.64 54.47 273.64 54.47 274.64 54.47 275.64 54.47 276.64 54.47 277.64 54.47 278.64 54.47 279.64 54.47 280.64 54.47 281.64 54.47 282.64 54.47 283.64 54.47 284.64 54.47 285.64 54.47 286.64 54.47 287.64 54.47 288.64 54.47 289.64 54.47 290.64 54.47 291.64 54.47 292.64 54.47 293.64 54.47 294.64 54.47 295.64 54.47 296.64 54.47 297.64 54.47 298.64 54.47 299.64 54.47 300.64 54.47 301.64 54.47 302.64 54.47 303.64 54.47 304.64 54.47 305.64 54.47 306.64 54.47 307.64 54.47 308.64 54.47 309.64 54.47 310.64 54.47 311.64 54.47 312.64 54.47 313.64 54.47
14 Jan 2008 272.68 54.48 273.68 54.48 274.68 54.48 275.68 54.48 276.68 54.48 277.68 54.48 278.68 54.48 279.68 54.48 280.68 54.48 281.68 54.48 282.68 54.48 283.68 54.48 284.68 54.48 285.68 54.48 286.68 54.48 287.68 54.48 288.68 54.48 289.68 54.48 290.68 54.48 291.68 54.48 292.68 54.48 293.68 54.48 294.68 54.48 295.68 54.48 296.68 54.48 297.68 54.48 298.68 54.48 299.68 54.48 300.68 54.48 301.68 54.48 302.68 54.48 303.68 54.48 304.68 54.48 305.68 54.48 306.68 54.48 307.68 54.48 308.68 54.48 309.68 54.48 310.68 54.48 311.68 54.48 312.68 54.48 313.68 54.48
15 Jan 2008 272.71 54.48 273.71 54.48 274.71 54.48 275.71 54.48 276.71 54.48 277.71 54.48 278.71 54.48 279.71 54.48 280.71 54.48 281.71 54.48 282.71 54.48 283.71 54.48 284.71 54.48 285.71 54.48 286.71 54.48 287.71 54.48 288.71 54.48 289.71 54.48 290.71 54.48 291.71 54.48 292.71 54.48 293.71 54.48 294.71 54.48 295.71 54.48 296.71 54.48 297.71 54.48 298.71 54.48 299.71 54.48 300.71 54.48 301.71 54.48 302.71 54.48 303.71 54.48 304.71 54.48 305.71 54.48 306.71 54.48 307.71 54.48 308.71 54.48 309.71 54.48 310.71 54.48 311.71 54.48 312.71 54.48 313.71 54.48
16 Jan 2008 273.45 54.45 274.45 54.45 275.45 54.45 276.45 54.45 277.45 54.45 278.45 54.45 279.45 54.45 280.45 54.45 281.45 54.45 282.45 54.45 283.45 54.45 284.45 54.45 285.45 54.45 286.45 54.45 287.45 54.45 288.45 54.45 289.45 54.45 290.45 54.45 291.45 54.45 292.45 54.45 293.45 54.45 294.45 54.45 295.45 54.45 296.45 54.45 297.45 54.45 298.45 54.45 299.45 54.45 300.45 54.45 301.45 54.45 302.45 54.45 303.45 54.45 304.45 54.45 305.45 54.45 306.45 54.45 307.45 54.45 308.45 54.45 309.45 54.45 310.45 54.45 311.45 54.45 312.45 54.45 313.45 54.45
17 Jan 2008 273.50 54.20 274.50 54.20 275.50 54.20 276.50 54.20 277.50 54.20 278.50 54.20 279.50 54.20 280.50 54.20 281.50 54.20 282.50 54.20 283.50 54.20 284.50 54.20 285.50 54.20 286.50 54.20 287.50 54.20 288.50 54.20 289.50 54.20 290.50 54.20 291.50 54.20 292.50 54.20 293.50 54.20 294.50 54.20 295.50 54.20 296.50 54.20 297.50 54.20 298.50 54.20 299.50 54.20 300.50 54.20 301.50 54.20 302.50 54.20 303.50 54.20 304.50 54.20 305.50 54.20 306.50 54.20 307.50 54.20 308.50 54.20 309.50 54.20 310.50 54.20 311.50 54.20 312.50 54.20 313.50 54.20
18 Jan 2008 273.54 54.14 274.54 54.14 275.54 54.14 276.54 54.14 277.54 54.14 278.54 54.14 279.54 54.14 280.54 54.14 281.54 54.14 282.54 54.14 283.54 54.14 284.54 54.14 285.54 54.14 286.54 54.14 287.54 54.14 288.54 54.14 289.54 54.14 290.54 54.14 291.54 54.14 292.54 54.14 293.54 54.14 294.54 54.14 295.54 54.14 296.54 54.14 297.54 54.14 298.54 54.14 299.54 54.14 300.54 54.14 301.54 54.14 302.54 54.14 303.54 54.14 304.54 54.14 305.54 54.14 306.54 54.14 307.54 54.14 308.54 54.14 309.54 54.14 310.54 54.14 311.54 54.14 312.54 54.14 313.54 54.14
19 Jan 2008 274.21 54.08 275.21 54.08 276.21 54.08 277.21 54.08 278.21 54.08 279.21 54.08 280.21 54.08 281.21 54.08 282.21 54.08 283.21 54.08 284.21 54.08 285.21 54.08 286.21 54.08 287.21 54.08 288.21 54.08 289.21 54.08 290.21 54.08 291.21 54.08 292.21 54.08 293.21 54.08 294.21 54.08 295.21 54.08 296.21 54.08 297.21 54.08 298.21 54.08 299.21 54.08 300.21 54.08 301.21 54.08 302.21 54.08 303.21 54.08 304.21 54.08 305.21 54.08 306.21 54.08 307.21 54.08 308.21 54.08 309.21 54.08 310.21 54.08 311.21 54.08 312.21 54.08 313.21 54.08
20 Jan 2008 274.26 54.00 275.26 54.00 276.26 54.00 277.26 54.00 278.26 54.00 279.26 54.00 280.26 54.00 281.26 54.00 282.26 54.00 283.26 54.00 284.26 54.00 285.26 54.00 286.26 54.00 287.26 54.00 288.26 54.00 289.26 54.00 290.26 54.00 291.26 54.00 292.26 54.00 293.26 54.00 294.26 54.00 295.26 54.00 296.26 54.00 297.26 54.00 298.26 54.00 299.26 54.00 300.26 54.00 301.26 54.00 302.26 54.00 303.26 54.00 304.26 54.00 305.26 54.00 306.26 54.00 307.26 54.00 308.26 54.00 309.26 54.00 310.26 54.00 311.26 54.00 312.26 54.00 313.26 54.00
21 Jan 2008 274.06 53.93 275.06 53.93 276.06 53.93 277.06 53.93 278.06 53.93 279.06 53.93 280.06 53.93 281.06 53.93 282.06 53.93 283.06 53.93 284.06 53.93 285.06 53.93 286.06 53.93 287.06 53.93 288.06 53.93 289.06 53.93 290.06 53.93 291.06 53.93 292.06 53.93 293.06 53.93 294.06 53.93 295.06 53.93 296.06 53.93 297.06 53.93 298.06 53.93 299.06 53.93 300.06 53.93 301.06 53.93 302.06 53.93 303.06 53.93 304.06 53.93 305.06 53.93 306.06 53.93 307.06 53.93 308.06 53.93 309.06 53.93 310.06 53.93 311.06 53.93 312.06 53.93 313.06 53.93
22 Jan 2008 274.11 53.66 275.11 53.66 276.11 53.66 277.11 53.66 278.11 53.66 279.11 53.66 280.11 53.66 281.11 53.66 282.11 53.66 283.11 53.66 284.11 53.66 285.11 53.66 286.11 53.66 287.11 53.66 288.11 53.66 289.11 53.66 290.11 53.66 291.11 53.66 292.11 53.66 293.11 53.66 294.11 53.66 295.11 53.66 296.11 53.66 297.11 53.66 298.11 53.66 299.11 53.66 300.11 53.66 301.11 53.66 302.11 53.66 303.11 53.66 304.11 53.66 305.11 53.66 306.11 53.66 307.11 53.66 308.11 53.66 309.11 53.66 310.11 53.66 311.11 53.66 312.11 53.66 313.11 53.66
23 Jan 2008 273.97 53.59 274.97 53.59 275.97 53.59 276.97 53.59 277.97 53.59 278.97 53.59 279.97 53.59 280.97 53.59 281.97 53.59 282.97 53.59 283.97 53.59 284.97 53.59 285.97 53.59 286.97 53.59 287.97 53.59 288.97 53.59 289.97 53.59 290.97 53.59 291.97 53.59 292.97 53.59 293.97 53.59 294.97 53.59 295.97 53.59 296.97 53.59 297.97 53.59 298.97 53.59 299.97 53.59 300.97 53.59 301.97 53.59 302.97 53.59 303.97 53.59 304.97 53.59 305.97 53.59 306.97 53.59 307.97 53.59 308.97 53.59 309.97 53.59 310.97 53.59 311.97 53.59 312.97 53.59 313.97 53.59
24 Jan 2008 274.03 53.54 275.03 53.54 276.03 53.54 277.03 53.54 278.03 53.54 279.03 53.54 280.03 53.54 281.03 53.54 282.03 53.54 283.03 53.54 284.03 53.54 285.03 53.54 286.03 53.54 287.03 53.54 288.03 53.54 289.03 53.54 290.03 53.54 291.03 53.54 292.03 53.54 293.03 53.54 294.03 53.54 295.03 53.54 296.03 53.54 297.03 53.54 298.03 53.54 299.03 53.54 300.03 53.54 301.03 53.54 302.03 53.54 303.03 53.54 304.03 53.54 305.03 53.54 306.03 53.54 307.03 53.54 308.03 53.54 309.03 53.54 310.03 53.54 311.03 53.54 312.03 53.54 313.03 53.54 314.03 53.54
25 Jan 2008 274.08 53.49 275.08 53.49 276.08 53.49 277.08 53.49 278.08 53.49 279.08 53.49 280.08 53.49 281.08 53.49 282.08 53.49 283.08 53.49 284.08 53.49 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49 296.08 53.49 297.08 53.49 298.08 53.49 299.08 53.49 300.08 53.49 301.08 53.49 302.08 53.49 303.08 53.49 304.08 53.49 305.08 53.49 306.08 53.49 307.08 53.49 308.08 53.49 309.08 53.49 310.08 53.49 311.08 53.49 312.08 53.49 313.08 53.49 314.08 53.49
26 Jan 2008 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45 299.55 53.45 300.55 53.45 301.55 53.45 302.55 53.45 303.55 53.45 304.55 53.45 305.55 53.45 306.55 53.45 307.55 53.45 308.55 53.45 309.55 53.45 310.55 53.45 311.55 53.45 312.55 53.45 313.55 53.45 314.55 53.45
27 Jan 2008 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42 304.61 53.42 305.61 53.42 306.61 53.42 307.61 53.42 308.61 53.42 309.61 53.42 310.61 53.42 311.61 53.42 312.61 53.42 313.61 53.42 314.61 53.42
28 Jan 2008 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40
29 Jan 2008 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 295.83 53.19 296.83 53.19 297.83 53.19 298.83 53.19 299.83 53.19 300.83 53.19 301.83 53.19 302.83 53.19 303.83 53.19 304.83 53.19 305.83 53.19 306.83 53.19 307.83 53.19 308.83 53.19 309.83 53.19 310.83 53.19 311.83 53.19 312.83 53.19 313.83 53.19 314.83 53.19 315.83 53.19
30 Jan 2008 272.90 53.20 273.90 53.20 274.90 53.20 275.90 53.20 276.90 53.20 277.90 53.20 278.90 53.20 279.90 53.20 280.90 53.20 281.90 53.20 282.90 53.20 283.90 53.20 284.90 53.20 285.90 53.20 286.90 53.20 287.90 53.20 288.90 53.20 289.90 53.20 290.90 53.20 291.90 53.20 292.90 53.20 293.90 53.20 294.90 53.20 295.90 53.20 296.90 53.20 297.90 53.20 298.90 53.20 299.90 53.20 300.90 53.20 301.90 53.20 302.90 53.20 303.90 53.20 304.90 53.20 305.90 53.20 306.90 53.20 307.90 53.20 308.90 53.20 309.90 53.20 310.90 53.20 311.90 53.20 312.90 53.20 313.90 53.20 314.90 53.20 315.90 53.20
31 Jan 2008 272.98 53.01 273.98 53.01 274.98 53.01 275.98 53.01 276.98 53.01 277.98 53.01 278.98 53.01 279.98 53.01 280.98 53.01 281.98 53.01 282.98 53.01 283.98 53.01 284.98 53.01 285.98 53.01 286.98 53.01 287.98 53.01 288.98 53.01 289.98 53.01 290.98 53.01 291.98 53.01 292.98 53.01 293.98 53.01 294.98 53.01 295.98 53.01 296.98 53.01 297.98 53.01 298.98 53.01 299.98 53.01 300.98 53.01 301.98 53.01 302.98 53.01 303.98 53.01 304.98 53.01 305.98 53.01 306.98 53.01 307.98 53.01 308.98 53.01 309.98 53.01 310.98 53.01 311.98 53.01 312.98 53.01 313.98 53.01 314.98 53.01 315.98 53.01
01 Feb 2008 271.84 53.03 272.84 53.03 273.84 53.03 274.84 53.03 275.84 53.03 276.84 53.03 277.84 53.03 278.84 53.03 279.84 53.03 280.84 53.03 281.84 53.03 282.84 53.03 283.84 53.03 284.84 53.03 285.84 53.03 286.84 53.03 287.84 53.03 288.84 53.03 289.84 53.03 290.84 53.03 291.84 53.03 292.84 53.03 293.84 53.03 294.84 53.03 295.84 53.03 296.84 53.03 297.84 53.03 298.84 53.03 299.84 53.03 300.84 53.03 301.84 53.03 302.84 53.03 303.84 53.03 304.84 53.03 305.84 53.03 306.84 53.03 307.84 53.03 308.84 53.03 309.84 53.03 310.84 53.03 311.84 53.03 312.84 53.03 313.84 53.03 314.84 53.03 315.84 53.03 316.84 53.03
02 Feb 2008 271.92 53.05 272.92 53.05 273.92 53.05 274.92 53.05 275.92 53.05 276.92 53.05 277.92 53.05 278.92 53.05 279.92 53.05 280.92 53.05 281.92 53.05 282.92 53.05 283.92 53.05 284.92 53.05 285.92 53.05 286.92 53.05 287.92 53.05 288.92 53.05 289.92 53.05 290.92 53.05 291.92 53.05 292.92 53.05 293.92 53.05 294.92 53.05 295.92 53.05 296.92 53.05 297.92 53.05 298.92 53.05 299.92 53.05 300.92 53.05 301.92 53.05 302.92 53.05 303.92 53.05 304.92 53.05 305.92 53.05 306.92 53.05 307.92 53.05 308.92 53.05 309.92 53.05 310.92 53.05 311.92 53.05 312.92 53.05 313.92 53.05 314.92 53.05 315.92 53.05 316.92 53.05
03 Feb 2008 272.01 53.09 273.01 53.09 274.01 53.09 275.01 53.09 276.01 53.09 277.01 53.09 278.01 53.09 279.01 53.09 280.01 53.09 281.01 53.09 282.01 53.09 283.01 53.09 284.01 53.09 285.01 53.09 286.01 53.09 287.01 53.09 288.01 53.09 289.01 53.09 290.01 53.09 291.01 53.09 292.01 53.09 293.01 53.09 294.01 53.09 295.01 53.09 296.01 53.09 297.01 53.09 298.01 53.09 299.01 53.09 300.01 53.09 301.01 53.09 302.01 53.09 303.01 53.09 304.01 53.09 305.01 53.09 306.01 53.09 307.01 53.09 308.01 53.09 309.01 53.09 310.01 53.09 311.01 53.09 312.01 53.09 313.01 53.09 314.01 53.09 315.01 53.09 316.01 53.09 317.01 53.09
04 Feb 2008 270.42 53.13 271.42 53.13 272.42 53.13 273.42 53.13 274.42 53.13 275.42 53.13 276.42 53.13 277.42 53.13 278.42 53.13 279.42 53.13 280.42 53.13 281.42 53.13 282.42 53.13 283.42 53.13 284.42 53.13 285.42 53.13 286.42 53.13 287.42 53.13 288.42 53.13 289.42 53.13 290.42 53.13 291.42 53.13 292.42 53.13 293.42 53.13 294.42 53.13 295.42 53.13 296.42 53.13 297.42 53.13 298.42 53.13 299.42 53.13 300.42 53.13 301.42 53.13 302.42 53.13 303.42 53.13 304.42 53.13 305.42 53.13 306.42 53.13 307.42 53.13 308.42 53.13 309.42 53.13 310.42 53.13 311.42 53.13 312.42 53.13 313.42 53.13 314.42 53.13 315.42 53.13 316.42 53.13 317.42 53.13 318.42 53.13
05 Feb 2008 270.51 53.16 271.51 53.16 272.51 53.16 273.51 53.16 274.51 53.16 275.51 53.16 276.51 53.16 277.51 53.16 278.51 53.16 279.51 53.16 280.51 53.16 281.51 53.16 282.51 53.16 283.51 53.16 284.51 53.16 285.51 53.16 286.51 53.16 287.51 53.16 288.51 53.16 289.51 53.16 290.51 53.16 291.51 53.16 292.51 53.16 293.51 53.16 294.51 53.16 295.51 53.16 296.51 53.16 297.51 53.16 298.51 53.16 299.51 53.16 300.51 53.16 301.51 53.16 302.51 53.16 303.51 53.16 304.51 53.16 305.51 53.16 306.51 53.16 307.51 53.16 308.51 53.16 309.51 53.16 310.51 53.16 311.51 53.16 312.51 53.16 313.51 53.16 314.51 53.16 315.51 53.16 316.51 53.16 317.51 53.16 318.51 53.16
06 Feb 2008 270.62 53.20 271.62 53.20 272.62 53.20 273.62 53.20 274.62 53.20 275.62 53.20 276.62 53.20 277.62 53.20 278.62 53.20 279.62 53.20 280.62 53.20 281.62 53.20 282.62 53.20 283.62 53.20 284.62 53.20 285.62 53.20 286.62 53.20 287.62 53.20 288.62 53.20 289.62 53.20 290.62 53.20 291.62 53.20 292.62 53.20 293.62 53.20 294.62 53.20 295.62 53.20 296.62 53.20 297.62 53.20 298.62 53.20 299.62 53.20 300.62 53.20 301.62 53.20 302.62 53.20 303.62 53.20 304.62 53.20 305.62 53.20 306.62 53.20 307.62 53.20 308.62 53.20 309.62 53.20 310.62 53.20 311.62 53.20 312.62 53.20 313.62 53.20 314.62 53.20 315.62 53.20 316.62 53.20 317.62 53.20 318.62 53.20
07 Feb 2008 268.35 53.24 269.35 53.24 270.35 53.24 271.35 53.24 272.35 53.24 273.35 53.24 274.35 53.24 275.35 53.24 276.35 53.24 277.35 53.24 278.35 53.24 279.35 53.24 280.35 53.24 281.35 53.24 282.35 53.24 283.35 53.24 284.35 53.24 285.35 53.24 286.35 53.24 287.35 53.24 288.35 53.24 289.35 53.24 290.35 53.24 291.35 53.24 292.35 53.24 293.35 53.24 294.35 53.24 295.35 53.24 296.35 53.24 297.35 53.24 298.35 53.24 299.35 53.24 300.35 53.24 301.35 53.24 302.35 53.24 303.35 53.24 304.35 53.24 305.35 53.24 306.35 53.24 307.35 53.24 308.35 53.24 309.35 53.24 310.35 53.24 311.35 53.24 312.35 53.24 313.35 53.24 314.35 53.24 315.35 53.24 316.35 53.24 317.35 53.24 318.35 53.24 319.35 53.24 320.35 53.24 321.35 53.24
08 Feb 2008 268.46 53.27 269.46 53.27 270.46 53.27 271.46 53.27 272.46 53.27 273.46 53.27 274.46 53.27 275.46 53.27 276.46 53.27 277.46 53.27 278.46 53.27 279.46 53.27 280.46 53.27 281.46 53.27 282.46 53.27 283.46 53.27 284.46 53.27 285.46 53.27 286.46 53.27 287.46 53.27 288.46 53.27 289.46 53.27 290.46 53.27 291.46 53.27 292.46 53.27 293.46 53.27 294.46 53.27 295.46 53.27 296.46 53.27 297.46 53.27 298.46 53.27 299.46 53.27 300.46 53.27 301.46 53.27 302.46 53.27 303.46 53.27 304.46 53.27 305.46 53.27 306.46 53.27 307.46 53.27 308.46 53.27 309.46 53.27 310.46 53.27 311.46 53.27 312.46 53.27 313.46 53.27 314.46 53.27 315.46 53.27 316.46 53.27 317.46 53.27 318.46 53.27 319.46 53.27 320.46 53.27 321.46 53.27
09 Feb 2008 268.59 53.29 269.59 53.29 270.59 53.29 271.59 53.29 272.59 53.29 273.59 53.29 274.59 53.29 275.59 53.29 276.59 53.29 277.59 53.29 278.59 53.29 279.59 53.29 280.59 53.29 281.59 53.29 282.59 53.29 283.59 53.29 284.59 53.29 285.59 53.29 286.59 53.29 287.59 53.29 288.59 53.29 289.59 53.29 290.59 53.29 291.59 53.29 292.59 53.29 293.59 53.29 294.59 53.29 295.59 53.29 296.59 53.29 297.59 53.29 298.59 53.29 299.59 53.29 300.59 53.29 301.59 53.29 302.59 53.29 303.59 53.29 304.59 53.29 305.59 53.29 306.59 53.29 307.59 53.29 308.59 53.29 309.59 53.29 310.59 53.29 311.59 53.29 312.59 53.29 313.59 53.29 314.59 53.29 315.59 53.29 316.59 53.29 317.59 53.29 318.59 53.29 319.59 53.29 320.59 53.29 321.59 53.29
10 Feb 2008 265.56 53.30 266.56 53.30 267.56 53.30 268.56 53.30 269.56 53.30 270.56 53.30 271.56 53.30 272.56 53.30 273.56 53.30 274.56 53.30 275.56 53.30 276.56 53.30 277.56 53.30 278.56 53.30 279.56 53.30 280.56 53.30 281.56 53.30 282.56 53.30 283.56 53.30 284.56 53.30 285.56 53.30 286.56 53.30 287.56 53.30 288.56 53.30 289.56 53.30 290.56 53.30 291.56 53.30 292.56 53.30 293.56 53.30 294.56 53.30 295.56 53.30 296.56 53.30 297.56 53.30 298.56 53.30 299.56 53.30 300.56 53.30 301.56 53.30 302.56 53.30 303.56 53.30 304.56 53.30 305.56 53.30 306.56 53.30 307.56 53.30 308.56 53.30 309.56 53.30 310.56 53.30 311.56 53.30 312.56 53.30 313.56 53.30 314.56 53.30 315.56 53.30 316.56 53.30 317.56 53.30 318.56 53.30 319.56 53.30 320.56 53.30 321.56 53.30 322.56 53.30 323.56 53.30 324.56 53.30
11 Feb 2008 265.70 53.31 266.70 53.31 267.70 53.31 268.70 53.31 269.70 53.31 270.70 53.31 271.70 53.31 272.70 53.31 273.70 53.31 274.70 53.31 275.70 53.31 276.70 53.31 277.70 53.31 278.70 53.31 279.70 53.31 280.70 53.31 281.70 53.31 282.70 53.31 283.70 53.31 284.70 53.31 285.70 53.31 286.70 53.31 287.70 53.31 288.70 53.31 289.70 53.31 290.70 53.31 291.70 53.31 292.70 53.31 293.70 53.31 294.70 53.31 295.70 53.31 296.70 53.31 297.70 53.31 298.70 53.31 299.70 53.31 300.70 53.31 301.70 53.31 302.70 53.31 303.70 53.31 304.70 53.31 305.70 53.31 306.70 53.31 307.70 53.31 308.70 53.31 309.70 53.31 310.70 53.31 311.70 53.31 312.70 53.31 313.70 53.31 314.70 53.31 315.70 53.31 316.70 53.31 317.70 53.31 318.70 53.31 319.70 53.31 320.70 53.31 321.70 53.31 322.70 53.31 323.70 53.31 324.70 53.31 325.70 53.31
12 Feb 2008 265.87 53.30 266.87 53.30 267.87 53.30 268.87 53.30 269.87 53.30 270.87 53.30 271.87 53.30 272.87 53.30 273.87 53.30 274.87 53.30 275.87 53.30 276.87 53.30 277.87 53.30 278.87 53.30 279.87 53.30 280.87 53.30 281.87 53.30 282.87 53.30 283.87 53.30 284.87 53.30 285.87 53.30 286.87 53.30 287.87 53.30 288.87 53.30 289.87 53.30 290.87 53.30 291.87 53.30 292.87 53.30 293.87 53.30 294.87 53.30 295.87 53.30 296.87 53.30 297.87 53.30 298.87 53.30 299.87 53.30 300.87 53.30 301.87 53.30 302.87 53.30 303.87 53.30 304.87 53.30 305.87 53.30 306.87 53.30 307.87 53.30 308.87 53.30 309.87 53.30 310.87 53.30 311.87 53.30 312.87 53.30 313.87 53.30 314.87 53.30 315.87 53.30 316.87 53.30 317.87 53.30 318.87 53.30 319.87 53.30 320.87 53.30 321.87 53.30 322.87 53.30 323.87 53.30 324.87 53.30 325.87 53.30
13 Feb 2008 266.04 53.28 267.04 53.28 268.04 53.28 269.04 53.28 270.04 53.28 271.04 53.28 272.04 53.28 273.04 53.28 274.04 53.28 275.04 53.28 276.04 53.28 277.04 53.28 278.04 53.28 279.04 53.28 280.04 53.28 281.04 53.28 282.04 53.28 283.04 53.28 284.04 53.28 285.04 53.28 286.04 53.28 287.04 53.28 288.04 53.28 289.04 53.28 290.04 53.28 291.04 53.28 292.04 53.28 293.04 53.28 294.04 53.28 295.04 53.28 296.04 53.28 297.04 53.28 298.04 53.28 299.04 53.28 300.04 53.28 301.04 53.28 302.04 53.28 303.04 53.28 304.04 53.28 305.04 53.28 306.04 53.28 307.04 53.28 308.04 53.28 309.04 53.28 310.04 53.28 311.04 53.28 312.04 53.28 313.04 53.28 314.04 53.28 315.04 53.28 316.04 53.28 317.04 53.28 318.04 53.28 319.04 53.28 320.04 53.28 321.04 53.28 322.04 53.28 323.04 53.28 324.04 53.28 325.04 53.28 326.04 53.28
14 Feb 2008 266.23 53.05 267.23 53.05 268.23 53.05 269.23 53.05 270.23 53.05 271.23 53.05 272.23 53.05 273.23 53.05 274.23 53.05 275.23 53.05 276.23 53.05 277.23 53.05 278.23 53.05 279.23 53.05 280.23 53.05 281.23 53.05 282.23 53.05 283.23 53.05 284.23 53.05 285.23 53.05 286.23 53.05 287.23 53.05 288.23 53.05 289.23 53.05 290.23 53.05 291.23 53.05 292.23 53.05 293.23 53.05 294.23 53.05 295.23 53.05 296.23 53.05 297.23 53.05 298.23 53.05 299.23 53.05 300.23 53.05 301.23 53.05 302.23 53.05 303.23 53.05 304.23 53.05 305.23 53.05 306.23 53.05 307.23 53.05 308.23 53.05 309.23 53.05 310.23 53.05 311.23 53.05 312.23 53.05 313.23 53.05 314.23 53.05 315.23 53.05 316.23 53.05 317.23 53.05 318.23 53.05 319.23 53.05 320.23 53.05 321.23 53.05 322.23 53.05 323.23 53.05 324.23 53.05 325.23 53.05 326.23 53.05
15 Feb 2008 266.45 53.02 267.45 53.02 268.45 53.02 269.45 53.02 270.45 53.02 271.45 53.02 272.45 53.02 273.45 53.02 274.45 53.02 275.45 53.02 276.45 53.02 277.45 53.02 278.45 53.02 279.45 53.02 280.45 53.02 281.45 53.02 282.45 53.02 283.45 53.02 284.45 53.02 285.45 53.02 286.45 53.02 287.45 53.02 288.45 53.02 289.45 53.02 290.45 53.02 291.45 53.02 292.45 53.02 293.45 53.02 294.45 53.02 295.45 53.02 296.45 53.02 297.45 53.02 298.45 53.02 299.45 53.02 300.45 53.02 301.45 53.02 302.45 53.02 303.45 53.02 304.45 53.02 305.45 53.02 306.45 53.02 307.45 53.02 308.45 53.02 309.45 53.02 310.45 53.02 311.45 53.02 312.45 53.02 313.45 53.02 314.45 53.02 315.45 53.02 316.45 53.02 317.45 53.02 318.45 53.02 319.45 53.02 320.45 53.02 321.45 53.02 322.45 53.02 323.45 53.02 324.45 53.02 325.45 53.02
16 Feb 2008 266.68 52.78 267.68 52.78 268.68 52.78 269.68 52.78 270.68 52.78 271.68 52.78 272.68 52.78 273.68 52.78 274.68 52.78 275.68 52.78 276.68 52.78 277.68 52.78 278.68 52.78 279.68 52.78 280.68 52.78 281.68 52.78 282.68 52.78 283.68 52.78 284.68 52.78 285.68 52.78 286.68 52.78 287.68 52.78 288.68 52.78 289.68 52.78 290.68 52.78 291.68 52.78 292.68 52.78 293.68 52.78 294.68 52.78 295.68 52.78 296.68 52.78 297.68 52.78 298.68 52.78 299.68 52.78 300.68 52.78 301.68 52.78 302.68 52.78 303.68 52.78 304.68 52.78 305.68 52.78 306.68 52.78 307.68 52.78 308.68 52.78 309.68 52.78 310.68 52.78 311.68 52.78 312.68 52.78 313.68 52.78 314.68 52.78 315.68 52.78 316.68 52.78 317.68 52.78 318.68 52.78 319.68 52.78 320.68 52.78 321.68 52.78 322.68 52.78 323.68 52.78 324.68 52.78 325.68 52.78 326.68 52.78
17 Feb 2008 266.95 52.74 267.95 52.74 268.95 52.74 269.95 52.74 270.95 52.74 271.95 52.74 272.95 52.74 273.95 52.74 274.95 52.74 275.95 52.74 276.95 52.74 277.95 52.74 278.95 52.74 279.95 52.74 280.95 52.74 281.95 52.74 282.95 52.74 283.95 52.74 284.95 52.74 285.95 52.74 286.95 52.74 287.95 52.74 288.95 52.74 289.95 52.74 290.95 52.74 291.95 52.74 292.95 52.74 293.95 52.74 294.95 52.74 295.95 52.74 296.95 52.74 297.95 52.74 298.95 52.74 299.95 52.74 300.95 52.74 301.95 52.74 302.95 52.74 303.95 52.74 304.95 52.74 305.95 52.74 306.95 52.74 307.95 52.74 308.95 52.74 309.95 52.74 310.95 52.74 311.95 52.74 312.95 52.74 313.95 52.74 314.95 52.74 315.95 52.74 316.95 52.74 317.95 52.74 318.95 52.74 319.95 52.74 320.95 52.74 321.95 52.74 322.95 52.74 323.95 52.74 324.95 52.74 325.95 52.74 326.95 52.74
18 Feb 2008 267.24 52.50 268.24 52.50 269.24 52.50 270.24 52.50 271.24 52.50 272.24 52.50 273.24 52.50 274.24 52.50 275.24 52.50 276.24 52.50 277.24 52.50 278.24 52.50 279.24 52.50 280.24 52.50 281.24 52.50 282.24 52.50 283.24 52.50 284.24 52.50 285.24 52.50 286.24 52.50 287.24 52.50 288.24 52.50 289.24 52.50 290.24 52.50 291.24 52.50 292.24 52.50 293.24 52.50 294.24 52.50 295.24 52.50 296.24 52.50 297.24 52.50 298.24 52.50 299.24 52.50 300.24 52.50 301.24 52.50 302.24 52.50 303.24 52.50 304.24 52.50 305.24 52.50 306.24 52.50 307.24 52.50 308.24 52.50 309.24 52.50 310.24 52.50 311.24 52.50 312.24 52.50 313.24 52.50 314.24 52.50 315.24 52.50 316.24 52.50 317.24 52.50 318.24 52.50 319.24 52.50 320.24 52.50 321.24 52.50 322.24 52.50 323.24 52.50 324.24 52.50 325.24 52.50 326.24 52.50 327.24 52.50
19 Feb 2008 267.58 52.27 268.58 52.27 269.58 52.27 270.58 52.27 271.58 52.27 272.58 52.27 273.58 52.27 274.58 52.27 275.58 52.27 276.58 52.27 277.58 52.27 278.58 52.27 279.58 52.27 280.58 52.27 281.58 52.27 282.58 52.27 283.58 52.27 284.58 52.27 285.58 52.27 286.58 52.27 287.58 52.27 288.58 52.27 289.58 52.27 290.58 52.27 291.58 52.27 292.58 52.27 293.58 52.27 294.58 52.27 295.58 52.27 296.58 52.27 297.58 52.27 298.58 52.27 299.58 52.27 300.58 52.27 301.58 52.27 302.58 52.27 303.58 52.27 304.58 52.27 305.58 52.27 306.58 52.27 307.58 52.27 308.58 52.27 309.58 52.27 310.58 52.27 311.58 52.27 312.58 52.27 313.58 52.27 314.58 52.27 315.58 52.27 316.58 52.27 317.58 52.27 318.58 52.27 319.58 52.27 320.58 52.27 321.58 52.27 322.58 52.27 323.58 52.27 324.58 52.27 325.58 52.27 326.58 52.27
20 Feb 2008 267.97 52.24 268.97 52.24 269.97 52.24 270.97 52.24 271.97 52.24 272.97 52.24 273.97 52.24 274.97 52.24 275.97 52.24 276.97 52.24 277.97 52.24 278.97 52.24 279.97 52.24 280.97 52.24 281.97 52.24 282.97 52.24 283.97 52.24 284.97 52.24 285.97 52.24 286.97 52.24 287.97 52.24 288.97 52.24 289.97 52.24 290.97 52.24 291.97 52.24 292.97 52.24 293.97 52.24 294.97 52.24 295.97 52.24 296.97 52.24 297.97 52.24 298.97 52.24 299.97 52.24 300.97 52.24 301.97 52.24 302.97 52.24 303.97 52.24 304.97 52.24 305.97 52.24 306.97 52.24 307.97 52.24 308.97 52.24 309.97 52.24 310.97 52.24 311.97 52.24 312.97 52.24 313.97 52.24 314.97 52.24 315.97 52.24 316.97 52.24 317.97 52.24 318.97 52.24 319.97 52.24 320.97 52.24 321.97 52.24 322.97 52.24 323.97 52.24 324.97 52.24 325.97 52.24 326.97 52.24
21 Feb 2008 268.41 52.01 269.41 52.01 270.41 52.01 271.41 52.01 272.41 52.01 273.41 52.01 274.41 52.01 275.41 52.01 276.41 52.01 277.41 52.01 278.41 52.01 279.41 52.01 280.41 52.01 281.41 52.01 282.41 52.01 283.41 52.01 284.41 52.01 285.41 52.01 286.41 52.01 287.41 52.01 288.41 52.01 289.41 52.01 290.41 52.01 291.41 52.01 292.41 52.01 293.41 52.01 294.41 52.01 295.41 52.01 296.41 52.01 297.41 52.01 298.41 52.01 299.41 52.01 300.41 52.01 301.41 52.01 302.41 52.01 303.41 52.01 304.41 52.01 305.41 52.01 306.41 52.01 307.41 52.01 308.41 52.01 309.41 52.01 310.41 52.01 311.41 52.01 312.41 52.01 313.41 52.01 314.41 52.01 315.41 52.01 316.41 52.01 317.41 52.01 318.41 52.01 319.41 52.01 320.41 52.01 321.41 52.01 322.41 52.01 323.41 52.01 324.41 52.01 325.41 52.01 326.41 52.01 327.41 52.01 328.41 52.01
22 Feb 2008 268.93 51.80 269.93 51.80 270.93 51.80 271.93 51.80 272.93 51.80 273.93 51.80 274.93 51.80 275.93 51.80 276.93 51.80 277.93 51.80 278.93 51.80 279.93 51.80 280.93 51.80 281.93 51.80 282.93 51.80 283.93 51.80 284.93 51.80 285.93 51.80 286.93 51.80 287.93 51.80 288.93 51.80 289.93 51.80 290.93 51.80 291.93 51.80 292.93 51.80 293.93 51.80 294.93 51.80 295.93 51.80 296.93 51.80 297.93 51.80 298.93 51.80 299.93 51.80 300.93 51.80 301.93 51.80 302.93 51.80 303.93 51.80 304.93 51.80 305.93 51.80 306.93 51.80 307.93 51.80 308.93 51.80 309.93 51.80 310.93 51.80 311.93 51.80 312.93 51.80 313.93 51.80 314.93 51.80 315.93 51.80 316.93 51.80 317.93 51.80 318.93 51.80 319.93 51.80 320.93 51.80 321.93 51.80 322.93 51.80 323.93 51.80 324.93 51.80 325.93 51.80 326.93 51.80 327.93 51.80
23 Feb 2008 269.55 51.79 270.55 51.79 271.55 51.79 272.55 51.79 273.55 51.79 274.55 51.79 275.55 51.79 276.55 51.79 277.55 51.79 278.55 51.79 279.55 51.79 280.55 51.79 281.55 51.79 282.55 51.79 283.55 51.79 284.55 51.79 285.55 51.79 286.55 51.79 287.55 51.79 288.55 51.79 289.55 51.79 290.55 51.79 291.55 51.79 292.55 51.79 293.55 51.79 294.55 51.79 295.55 51.79 296.55 51.79 297.55 51.79 298.55 51.79 299.55 51.79 300.55 51.79 301.55 51.79 302.55 51.79 303.55 51.79 304.55 51.79 305.55 51.79 306.55 51.79 307.55 51.79 308.55 51.79 309.55 51.79 310.55 51.79 311.55 51.79 312.55 51.79 313.55 51.79 314.55 51.79 315.55 51.79 316.55 51.79 317.55 51.79 318.55 51.79 319.55 51.79 320.55 51.79 321.55 51.79 322.55 51.79 323.55 51.79 324.55 51.79 325.55 51.79 326.55 51.79 327.55 51.79 328.55 51.79 329.55 51.79
24 Feb 2008 270.29 51.60 271.29 51.60 272.29 51.60 273.29 51.60 274.29 51.60 275.29 51.60 276.29 51.60 277.29 51.60 278.29 51.60 279.29 51.60 280.29 51.60 281.29 51.60 282.29 51.60 283.29 51.60 284.29 51.60 285.29 51.60 286.29 51.60 287.29 51.60 288.29 51.60 289.29 51.60 290.29 51.60 291.29 51.60 292.29 51.60 293.29 51.60 294.29 51.60 295.29 51.60 296.29 51.60 297.29 51.60 298.29 51.60 299.29 51.60 300.29 51.60 301.29 51.60 302.29 51.60 303.29 51.60 304.29 51.60 305.29 51.60 306.29 51.60 307.29 51.60 308.29 51.60 309.29 51.60 310.29 51.60 311.29 51.60 312.29 51.60 313.29 51.60 314.29 51.60 315.29 51.60 316.29 51.60 317.29 51.60 318.29 51.60 319.29 51.60 320.29 51.60 321.29 51.60 322.29 51.60 323.29 51.60 324.29 51.60 325.29 51.60 326.29 51.60 327.29 51.60 328.29 51.60 329.29 51.60
25 Feb 2008 271.20 51.61 272.20 51.61 273.20 51.61 274.20 51.61 275.20 51.61 276.20 51.61 277.20 51.61 278.20 51.61 279.20 51.61 280.20 51.61 281.20 51.61 282.20 51.61 283.20 51.61 284.20 51.61 285.20 51.61 286.20 51.61 287.20 51.61 288.20 51.61 289.20 51.61 290.20 51.61 291.20 51.61 292.20 51.61 293.20 51.61 294.20 51.61 295.20 51.61 296.20 51.61 297.20 51.61 298.20 51.61 299.20 51.61 300.20 51.61 301.20 51.61 302.20 51.61 303.20 51.61 304.20 51.61 305.20 51.61 306.20 51.61 307.20 51.61 308.20 51.61 309.20 51.61 310.20 51.61 311.20 51.61 312.20 51.61 313.20 51.61 314.20 51.61 315.20 51.61 316.20 51.61 317.20 51.61 318.20 51.61 319.20 51.61 320.20 51.61 321.20 51.61 322.20 51.61 323.20 51.61 324.20 51.61 325.20 51.61 326.20 51.61 327.20 51.61 328.20 51.61 329.20 51.61 330.20 51.61 331.20 51.61
26 Feb 2008 272.36 51.64 273.36 51.64 274.36 51.64 275.36 51.64 276.36 51.64 277.36 51.64 278.36 51.64 279.36 51.64 280.36 51.64 281.36 51.64 282.36 51.64 283.36 51.64 284.36 51.64 285.36 51.64 286.36 51.64 287.36 51.64 288.36 51.64 289.36 51.64 290.36 51.64 291.36 51.64 292.36 51.64 293.36 51.64 294.36 51.64 295.36 51.64 296.36 51.64 297.36 51.64 298.36 51.64 299.36 51.64 300.36 51.64 301.36 51.64 302.36 51.64 303.36 51.64 304.36 51.64 305.36 51.64 306.36 51.64 307.36 51.64 308.36 51.64 309.36 51.64 310.36 51.64 311.36 51.64 312.36 51.64 313.36 51.64 314.36 51.64 315.36 51.64 316.36 51.64 317.36 51.64 318.36 51.64 319.36 51.64 320.36 51.64 321.36 51.64 322.36 51.64 323.36 51.64 324.36 51.64 325.36 51.64 326.36 51.64 327.36 51.64 328.36 51.64 329.36 51.64 330.36 51.64 331.36 51.64 332.36 51.64
27 Feb 2008 273.85 51.47 274.85 51.47 275.85 51.47 276.85 51.47 277.85 51.47 278.85 51.47 279.85 51.47 280.85 51.47 281.85 51.47 282.85 51.47 283.85 51.47 284.85 51.47 285.85 51.47 286.85 51.47 287.85 51.47 288.85 51.47 289.85 51.47 290.85 51.47 291.85 51.47 292.85 51.47 293.85 51.47 294.85 51.47 295.85 51.47 296.85 51.47 297.85 51.47 298.85 51.47 299.85 51.47 300.85 51.47 301.85 51.47 302.85 51.47 303.85 51.47 304.85 51.47 305.85 51.47 306.85 51.47 307.85 51.47 308.85 51.47 309.85 51.47 310.85 51.47 311.85 51.47 312.85 51.47 313.85 51.47 314.85 51.47 315.85 51.47 316.85 51.47 317.85 51.47 318.85 51.47 319.85 51.47 320.85 51.47 321.85 51.47 322.85 51.47 323.85 51.47 324.85 51.47 325.85 51.47 326.85 51.47 327.85 51.47 328.85 51.47 329.85 51.47 330.85 51.47 331.85 51.47 332.85 51.47 333.85 51.47
28 Feb 2008 275.86 51.52 276.86 51.52 277.86 51.52 278.86 51.52 279.86 51.52 280.86 51.52 281.86 51.52 282.86 51.52 283.86 51.52 284.86 51.52 285.86 51.52 286.86 51.52 287.86 51.52 288.86 51.52 289.86 51.52 290.86 51.52 291.86 51.52 292.86 51.52 293.86 51.52 294.86 51.52 295.86 51.52 296.86 51.52 297.86 51.52 298.86 51.52 299.86 51.52 300.86 51.52 301.86 51.52 302.86 51.52 303.86 51.52 304.86 51.52 305.86 51.52 306.86 51.52 307.86 51.52 308.86 51.52 309.86 51.52 310.86 51.52 311.86 51.52 312.86 51.52 313.86 51.52 314.86 51.52 315.86 51.52 316.86 51.52 317.86 51.52 318.86 51.52 319.86 51.52 320.86 51.52 321.86 51.52 322.86 51.52 323.86 51.52 324.86 51.52 325.86 51.52 326.86 51.52 327.86 51.52 328.86 51.52 329.86 51.52 330.86 51.52 331.86 51.52 332.86 51.52 333.86 51.52 334.86 51.52 335.86 51.52
29 Feb 2008 278.71 51.57 279.71 51.57 280.71 51.57 281.71 51.57 282.71 51.57 283.71 51.57 284.71 51.57 285.71 51.57 286.71 51.57 287.71 51.57 288.71 51.57 289.71 51.57 290.71 51.57 291.71 51.57 292.71 51.57 293.71 51.57 294.71 51.57 295.71 51.57 296.71 51.57 297.71 51.57 298.71 51.57 299.71 51.57 300.71 51.57 301.71 51.57 302.71 51.57 303.71 51.57 304.71 51.57 305.71 51.57 306.71 51.57 307.71 51.57 308.71 51.57 309.71 51.57 310.71 51.57 311.71 51.57 312.71 51.57 313.71 51.57 314.71 51.57 315.71 51.57 316.71 51.57 317.71 51.57 318.71 51.57 319.71 51.57 320.71 51.57 321.71 51.57 322.71 51.57 323.71 51.57 324.71 51.57 325.71 51.57 326.71 51.57 327.71 51.57 328.71 51.57 329.71 51.57 330.71 51.57 331.71 51.57 332.71 51.57 333.71 51.57 334.71 51.57 335.71 51.57 336.71 51.57 337.71 51.57 338.71 51.57
01 Mar 2008 283.05 51.64 284.05 51.64 285.05 51.64 286.05 51.64 287.05 51.64 288.05 51.64 289.05 51.64 290.05 51.64 291.05 51.64 292.05 51.64 293.05 51.64 294.05 51.64 295.05 51.64 296.05 51.64 297.05 51.64 298.05 51.64 299.05 51.64 300.05 51.64 301.05 51.64 302.05 51.64 303.05 51.64 304.05 51.64 305.05 51.64 306.05 51.64 307.05 51.64 308.05 51.64 309.05 51.64 310.05 51.64 311.05 51.64 312.05 51.64 313.05 51.64 314.05 51.64 315.05 51.64 316.05 51.64 317.05 51.64 318.05 51.64 319.05 51.64 320.05 51.64 321.05 51.64 322.05 51.64 323.05 51.64 324.05 51.64 325.05 51.64 326.05 51.64 327.05 51.64 328.05 51.64 329.05 51.64 330.05 51.64 331.05 51.64 332.05 51.64 333.05 51.64 334.05 51.64 335.05 51.64 336.05 51.64 337.05 51.64 338.05 51.64 339.05 51.64 340.05 51.64 341.05 51.64 342.05 51.64 343.05 51.64
02 Mar 2008 290.29 51.71 291.29 51.71 292.29 51.71 293.29 51.71 294.29 51.71 295.29 51.71 296.29 51.71 297.29 51.71 298.29 51.71 299.29 51.71 300.29 51.71 301.29 51.71 302.29 51.71 303.29 51.71 304.29 51.71 305.29 51.71 306.29 51.71 307.29 51.71 308.29 51.71 309.29 51.71 310.29 51.71 311.29 51.71 312.29 51.71 313.29 51.71 314.29 51.71 315.29 51.71 316.29 51.71 317.29 51.71 318.29 51.71 319.29 51.71 320.29 51.71 321.29 51.71 322.29 51.71 323.29 51.71 324.29 51.71 325.29 51.71 326.29 51.71 327.29 51.71 328.29 51.71 329.29 51.71 330.29 51.71 331.29 51.71 332.29 51.71 333.29 51.71 334.29 51.71 335.29 51.71 336.29 51.71 337.29 51.71 338.29 51.71 339.29 51.71 340.29 51.71 341.29 51.71 342.29 51.71 343.29 51.71 344.29 51.71 345.29 51.71 346.29 51.71 347.29 51.71 348.29 51.71 349.29 51.71
03 Mar 2008 304.12 51.78 305.12 51.78 306.12 51.78 307.12 51.78 308.12 51.78 309.12 51.78 310.12 51.78 311.12 51.78 312.12 51.78 313.12 51.78 314.12 51.78 315.12 51.78 316.12 51.78 317.12 51.78 318.12 51.78 319.12 51.78 320.12 51.78 321.12 51.78 322.12 51.78 323.12 51.78 324.12 51.78 325.12 51.78 326.12 51.78 327.12 51.78 328.12 51.78 329.12 51.78 330.12 51.78 331.12 51.78 332.12 51.78 333.12 51.78 334.12 51.78 335.12 51.78 336.12 51.78 337.12 51.78 338.12 51.78 339.12 51.78 340.12 51.78 341.12 51.78 342.12 51.78 343.12 51.78 344.12 51.78 345.12 51.78 346.12 51.78 347.12 51.78 348.12 51.78 349.12 51.78 350.12 51.78 351.12 51.78 352.12 51.78 353.12 51.78 354.12 51.78 355.12 51.78 356.12 51.78 357.12 51.78 358.12 51.78 359.12 51.78 000.12 51.78 001.12 51.78 002.12 51.78 003.12 51.78 004.12 51.78
04 Mar 2008 333.05 51.85 334.05 51.85 335.05 51.85 336.05 51.85 337.05 51.85 338.05 51.85 339.05 51.85 340.05 51.85 341.05 51.85 342.05 51.85 343.05 51.85 344.05 51.85 345.05 51.85 346.05 51.85 347.05 51.85 348.05 51.85 349.05 51.85 350.05 51.85 351.05 51.85 352.05 51.85 353.05 51.85 354.05 51.85 355.05 51.85 356.05 51.85 357.05 51.85 358.05 51.85 359.05 51.85 000.05 51.85 001.05 51.85 002.05 51.85 003.05 51.85 004.05 51.85 005.05 51.85 006.05 51.85 007.05 51.85 008.05 51.85 009.05 51.85 010.05 51.85 011.05 51.85 012.05 51.85 013.05 51.85 014.05 51.85 015.05 51.85 016.05 51.85 017.05 51.85 018.05 51.85 019.05 51.85 020.05 51.85 021.05 51.85 022.05 51.85 023.05 51.85 024.05 51.85 025.05 51.85 026.05 51.85 027.05 51.85 028.05 51.85 029.05 51.85 030.05 51.85 031.05 51.85 032.05 51.85 033.05 51.85
05 Mar 2008 015.32 52.12 016.32 52.12 017.32 52.12 018.32 52.12 019.32 52.12 020.32 52.12 021.32 52.12 022.32 52.12 023.32 52.12 024.32 52.12 025.32 52.12 026.32 52.12 027.32 52.12 028.32 52.12 029.32 52.12 030.32 52.12 031.32 52.12 032.32 52.12 033.32 52.12 034.32 52.12
07 Mar 2008 082.65 03.60 083.65 03.64 084.65 03.68 085.65 03.91 086.65 03.94 087.65 03.97 088.65 04.00 089.65 04.22 090.65 04.24 091.65 04.26 092.65 04.27 093.65 04.48 094.65 04.49 095.65 04.49 096.65 04.69 097.65 04.69 098.65 04.68 099.65 04.86 100.65 04.85 101.65 04.82 102.65 05.00 103.65 04.96 104.65 05.12 105.65 05.08
08 Mar 2008 070.56 03.02 071.56 03.08 072.56 03.14 073.56 03.20 074.56 03.26 075.56 03.51 076.56 03.57 077.56 03.62 078.56 03.66 079.56 03.71 080.56 03.75 081.56 03.99 082.56 04.03 083.56 04.06 084.56 04.09 085.56 04.32 086.56 04.35 087.56 04.37 088.56 04.39 089.56 04.60 090.56 04.61 091.56 04.62 092.56 04.83 093.56 04.83 094.56 04.82 095.56 05.01 096.56 05.00 097.56 04.99 098.56 05.16 099.56 05.14 100.56 05.31 101.56 05.27 102.56 05.23 103.56 05.38 104.56 05.32 105.56 05.46 106.56 05.59 107.56 05.52 108.56 05.63 109.56 05.54
09 Mar 2008 066.73 03.24 067.73 03.30 068.73 03.37 069.73 03.43 070.73 03.49 071.73 03.74 072.73 03.80 073.73 03.85 074.73 03.90 075.73 03.95 076.73 04.19 077.73 04.23 078.73 04.27 079.73 04.31 080.73 04.34 081.73 04.57 082.73 04.59 083.73 04.62 084.73 04.64 085.73 04.86 086.73 04.87 087.73 04.88 088.73 05.09 089.73 05.09 090.73 05.09 091.73 05.28 092.73 05.27 093.73 05.26 094.73 05.44 095.73 05.41 096.73 05.58 097.73 05.55 098.73 05.51 099.73 05.66 100.73 05.81 101.73 05.75 102.73 05.89 103.73 05.82 104.73 05.94 105.73 05.85 106.73 05.95 107.73 06.04 108.73 06.13 109.73 06.00 110.73 06.06 120.73 02.59 121.73 02.67 122.73 02.74 123.73 02.82 124.73 03.09 125.73 03.16 126.73 03.23
10 Mar 2008 069.50 03.81 070.50 03.86 071.50 03.91 072.50 03.96 073.50 04.20 074.50 04.24 075.50 04.28 076.50 04.31 077.50 04.34 078.50 04.57 079.50 04.59 080.50 04.62 081.50 04.63 082.50 04.85 083.50 04.86 084.50 04.87 085.50 05.07 086.50 05.07 087.50 05.07 088.50 05.26 089.50 05.25 090.50 05.23 091.50 05.41 092.50 05.38 093.50 05.55 094.50 05.51 095.50 05.67 096.50 05.62 097.50 05.76 098.50 05.70 099.50 05.83 100.50 05.76 101.50 05.87 102.50 05.98 103.50 05.88 104.50 05.96 105.50 06.04 106.50 06.11 107.50 06.17 108.50 06.21 109.50 06.04 111.50 02.11 112.50 02.20 113.50 02.29 114.50 02.38 115.50 02.46 116.50 02.54 117.50 02.62 118.50 02.70 119.50 02.77 120.50 03.05 121.50 03.12 122.50 03.19 123.50 03.25 124.50 03.32 125.50 03.38 126.50 03.44 127.50 03.70 128.50 03.75 129.50 03.80
11 Mar 2008 071.46 04.39 072.46 04.43 073.46 04.46 074.46 04.68 075.46 04.71 076.46 04.73 077.46 04.75 078.46 04.96 079.46 04.97 080.46 04.98 081.46 04.98 082.46 05.18 083.46 05.18 084.46 05.17 085.46 05.35 086.46 05.34 087.46 05.51 088.46 05.49 089.46 05.45 090.46 05.61 091.46 05.57 092.46 05.72 093.46 05.67 094.46 05.80 095.46 05.73 096.46 05.86 097.46 05.97 098.46 05.88 099.46 05.98 100.46 06.07 101.46 05.95 102.46 06.01 103.46 06.07 104.46 06.12 105.46 06.15 106.46 06.17 107.46 06.17 108.46 06.16 109.46 02.42 110.46 02.51 111.46 02.59 112.46 02.67 113.46 02.75 114.46 02.83 115.46 02.90 116.46 02.98 117.46 03.25 118.46 03.31 119.46 03.38 120.46 03.44 121.46 03.50 122.46 03.56 123.46 03.62 124.46 03.87 125.46 03.93 126.46 03.97 127.46 04.02 128.46 04.07 129.46 04.11 130.46 04.34 131.46 04.38
12 Mar 2008 072.91 04.59 073.91 04.60 074.91 04.61 075.91 04.82 076.91 04.82 077.91 04.82 078.91 05.02 079.91 05.01 080.91 05.00 081.91 05.18 082.91 05.16 083.91 05.13 084.91 05.30 085.91 05.26 086.91 05.42 087.91 05.37 088.91 05.51 089.91 05.45 090.91 05.59 091.91 05.51 092.91 05.63 093.91 05.54 094.91 05.64 095.91 05.74 096.91 05.62 097.91 05.69 098.91 05.76 099.91 05.81 100.91 05.65 101.91 05.68 102.91 05.69 103.91 05.69 104.91 05.67 105.91 05.64 106.91 02.44 107.91 02.53 108.91 02.60 109.91 02.68 110.91 02.76 111.91 02.83 112.91 02.90 113.91 02.97 114.91 03.23 115.91 03.29 116.91 03.35 117.91 03.41 118.91 03.47 119.91 03.52 120.91 03.57 121.91 03.82 122.91 03.87 123.91 03.91 124.91 03.95 125.91 03.99 126.91 04.23 127.91 04.26 128.91 04.29 129.91 04.31 130.91 04.34 131.91 04.56 132.91 04.57
13 Mar 2008 074.04 04.59 075.04 04.58 076.04 04.77 077.04 04.75 078.04 04.73 079.04 04.90 080.04 04.87 081.04 04.83 082.04 04.99 083.04 04.94 084.04 05.09 085.04 05.03 086.04 04.97 087.04 05.09 088.04 05.01 089.04 05.13 090.04 05.23 091.04 05.13 092.04 05.22 093.04 05.10 094.04 05.17 095.04 05.23 096.04 05.28 097.04 05.12 098.04 05.14 099.04 05.16 100.04 05.15 101.04 05.14 102.04 05.10 103.04 05.05 104.04 02.41 105.04 02.48 106.04 02.55 107.04 02.63 108.04 02.70 109.04 02.76 110.04 02.83 111.04 02.89 112.04 03.15 113.04 03.21 114.04 03.26 115.04 03.31 116.04 03.36 117.04 03.41 118.04 03.46 119.04 03.70 120.04 03.74 121.04 03.77 122.04 03.81 123.04 03.84 124.04 03.87 125.04 04.09 126.04 04.12 127.04 04.14 128.04 04.15 129.04 04.36 130.04 04.37 131.04 04.38 132.04 04.38 133.04 04.58 134.04 04.57
14 Mar 2008 074.94 04.64 075.94 04.60 076.94 04.56 077.94 04.72 078.94 04.67 079.94 04.82 080.94 04.76 081.94 04.69 082.94 04.82 083.94 04.74 084.94 04.85 085.94 04.76 086.94 04.86 087.94 04.95 088.94 04.83 089.94 04.90 090.94 04.77 091.94 04.82 092.94 04.86 093.94 04.70 094.94 04.72 095.94 04.72 096.94 04.72 097.94 04.69 098.94 04.66 099.94 04.60 100.94 02.50 101.94 02.57 102.94 02.64 103.94 02.70 104.94 02.77 105.94 02.83 106.94 02.89 107.94 02.95 108.94 03.00 109.94 03.06 110.94 03.31 111.94 03.36 112.94 03.40 113.94 03.44 114.94 03.48 115.94 03.52 116.94 03.55 117.94 03.79 118.94 03.81 119.94 03.84 120.94 03.86 121.94 03.88 122.94 04.10 123.94 04.11 124.94 04.12 125.94 04.13 126.94 04.33 127.94 04.33 128.94 04.33 129.94 04.32 130.94 04.51 131.94 04.49 132.94 04.47 133.94 04.45 134.94 04.62
15 Mar 2008 075.67 04.34 076.67 04.28 077.67 04.22 078.67 04.35 079.67 04.27 080.67 04.39 081.67 04.30 082.67 04.20 083.67 04.29 084.67 04.18 085.67 04.26 086.67 04.33 087.67 04.19 088.67 04.24 089.67 04.09 090.67 04.12 091.67 04.14 092.67 03.94 093.67 03.94 094.67 03.92 095.67 03.89 096.67 03.84 097.67 03.78 098.67 02.21 099.67 02.48 100.67 02.54 101.67 02.60 102.67 02.66 103.67 02.72 104.67 02.77 105.67 02.82 106.67 02.87 107.67 02.92 108.67 02.96 109.67 03.20 110.67 03.24 111.67 03.27 112.67 03.31 113.67 03.34 114.67 03.36 115.67 03.39 116.67 03.61 117.67 03.63 118.67 03.64 119.67 03.65 120.67 03.66 121.67 03.87 122.67 03.87 123.67 03.87 124.67 03.86 125.67 04.05 126.67 04.04 127.67 04.02 128.67 04.00 129.67 04.17 130.67 04.14 131.67 04.11 132.67 04.07 133.67 04.23 134.67 04.18 135.67 04.32
16 Mar 2008 076.28 03.75 077.28 03.66 078.28 03.77 079.28 03.67 080.28 03.77 081.28 03.65 082.28 03.73 083.28 03.60 084.28 03.67 085.28 03.52 086.28 03.57 087.28 03.40 088.28 03.43 089.28 03.44 090.28 03.25 091.28 03.24 092.28 03.22 093.28 02.98 094.28 02.93 095.28 02.87 096.28 02.10 097.28 02.16 098.28 02.21 099.28 02.47 100.28 02.52 101.28 02.57 102.28 02.62 103.28 02.66 104.28 02.71 105.28 02.75 106.28 02.78 107.28 02.82 108.28 02.85 109.28 03.08 110.28 03.10 111.28 03.13 112.28 03.15 113.28 03.16 114.28 03.18 115.28 03.39 116.28 03.40 117.28 03.40 118.28 03.40 119.28 03.40 120.28 03.39 121.28 03.58 122.28 03.57 123.28 03.55 124.28 03.53 125.28 03.71 126.28 03.68 127.28 03.65 128.28 03.61 129.28 03.77 130.28 03.72 131.28 03.67 132.28 03.81 133.28 03.75 134.28 03.68 135.28 03.81 136.28 03.73
17 Mar 2008 076.79 03.09 077.79 03.18 078.79 03.06 079.79 03.14 080.79 03.01 081.79 02.87 082.79 02.92 083.79 02.76 084.79 02.80 085.79 02.62 086.79 02.64 087.79 02.64 088.79 02.44 089.79 02.42 090.79 02.39 091.79 02.15 092.79 02.09 093.79 01.95 094.79 02.01 095.79 02.06 096.79 02.11 097.79 02.16 098.79 02.41 099.79 02.45 100.79 02.49 101.79 02.52 102.79 02.56 103.79 02.59 104.79 02.62 105.79 02.65 106.79 02.67 107.79 02.69 108.79 02.91 109.79 02.92 110.79 02.93 111.79 02.94 112.79 02.94 113.79 02.95 114.79 02.94 115.79 03.14 116.79 03.13 117.79 03.12 118.79 03.10 119.79 03.08 120.79 03.26 121.79 03.23 122.79 03.20 123.79 03.17 124.79 03.33 125.79 03.28 126.79 03.24 127.79 03.18 128.79 03.33 129.79 03.26 130.79 03.19 131.79 03.32 132.79 03.24 133.79 03.16 134.79 03.27 135.79 03.17 136.79 03.07
18 Mar 2008 077.23 02.41 078.23 02.48 079.23 02.34 080.23 02.20 081.23 02.24 082.23 02.08 083.23 02.11 084.23 01.93 085.23 01.94 086.23 01.74 087.23 01.73 088.23 01.63 089.23 01.69 090.23 01.75 091.23 01.80 092.23 01.86 093.23 01.90 094.23 01.95 095.23 01.99 096.23 02.04 097.23 02.07 098.23 02.11 099.23 02.34 100.23 02.37 101.23 02.40 102.23 02.42 103.23 02.44 104.23 02.46 105.23 02.48 106.23 02.49 107.23 02.50 108.23 02.51 109.23 02.71 110.23 02.71 111.23 02.71 112.23 02.70 113.23 02.69 114.23 02.68 115.23 02.66 116.23 02.84 117.23 02.82 118.23 02.79 119.23 02.76 120.23 02.72 121.23 02.88 122.23 02.84 123.23 02.79 124.23 02.74 125.23 02.88 126.23 02.82 127.23 02.76 128.23 02.69 129.23 02.81 130.23 02.73 131.23 02.64 132.23 02.75 133.23 02.65 134.23 02.54 135.23 02.63 136.23 02.51 137.23 52.61
19 Mar 2008 077.61 01.96 078.61 01.81 079.61 01.86 080.61 01.69 081.61 01.72 084.61 01.63 085.61 01.69 086.61 01.75 087.61 01.80 088.61 01.86 089.61 01.90 090.61 01.95 091.61 01.99 092.61 02.03 093.61 02.07 094.61 02.11 095.61 02.14 096.61 02.17 097.61 02.19 098.61 02.22 099.61 02.24 100.61 02.46 101.61 02.47 102.61 02.48 103.61 02.49 104.61 02.50 105.61 02.50 106.61 02.50 107.61 02.50 108.61 02.49 109.61 02.48 110.61 02.67 111.61 02.66 112.61 02.64 113.61 02.61 114.61 02.59 115.61 02.56 116.61 02.72 117.61 02.68 118.61 02.64 119.61 02.60 120.61 02.55 121.61 02.49 122.61 02.63 123.61 02.57 124.61 02.50 125.61 02.43 126.61 02.55 127.61 02.47 128.61 02.38 129.61 02.29 130.61 02.39 131.61 02.29 132.61 02.18 133.61 02.26 134.61 02.14 135.61 02.01 136.61 52.75 137.61 52.75
20 Mar 2008 083.94 01.61 084.94 01.67 085.94 01.72 086.94 01.76 087.94 01.81 088.94 01.85 089.94 01.89 090.94 01.92 091.94 01.95 092.94 01.98 093.94 02.01 094.94 02.04 095.94 02.06 096.94 02.08 097.94 02.09 098.94 02.10 099.94 02.12 100.94 02.12 101.94 02.33 102.94 02.33 103.94 02.33 104.94 02.32 105.94 02.31 106.94 02.30 107.94 02.29 108.94 02.27 109.94 02.25 110.94 02.22 111.94 02.39 112.94 02.36 113.94 02.33 114.94 02.29 115.94 02.25 116.94 02.20 117.94 02.35 118.94 02.29 119.94 02.24 120.94 02.17 121.94 02.11 122.94 02.03 123.94 02.16 124.94 02.08 125.94 01.99 126.94 01.90 127.94 02.01 128.94 01.91 129.94 01.80 130.94 01.69 131.94 01.77 132.94 01.65 134.94 52.70 135.94 52.70 136.94 52.70 137.94 52.70
21 Mar 2008 084.24 01.64 085.24 01.68 086.24 01.72 087.24 01.76 088.24 01.79 089.24 01.82 090.24 01.85 091.24 01.88 092.24 01.90 093.24 01.92 094.24 01.94 095.24 01.96 096.24 01.97 097.24 01.98 098.24 01.98 099.24 01.99 100.24 01.99 101.24 01.98 102.24 01.98 103.24 01.97 104.24 02.16 105.24 02.14 106.24 02.12 107.24 02.10 108.24 02.08 109.24 02.05 110.24 02.02 111.24 01.98 112.24 01.94 113.24 02.10 114.24 02.05 115.24 02.00 116.24 01.95 117.24 01.89 118.24 01.83 119.24 01.77 120.24 01.90 121.24 01.82 122.24 01.75 123.24 01.66 125.24 01.69 135.24 52.66 136.24 52.66 137.24 52.66 138.24 52.66
22 Mar 2008 084.50 01.85 085.50 01.88 086.50 01.92 087.50 01.94 088.50 01.97 089.50 01.99 090.50 02.02 091.50 02.03 092.50 02.05 093.50 02.06 094.50 02.07 095.50 02.08 096.50 02.08 097.50 02.08 098.50 02.08 099.50 02.07 100.50 02.06 101.50 02.05 102.50 02.04 103.50 02.02 104.50 02.00 105.50 01.97 106.50 02.15 107.50 02.12 108.50 02.08 109.50 02.05 110.50 02.00 111.50 01.96 112.50 01.91 113.50 01.86 115.50 01.95 116.50 01.89 134.50 52.83 135.50 52.83 136.50 52.83 137.50 52.83 138.50 52.83
23 Mar 2008 079.73 01.68 080.73 01.72 081.73 01.76 082.73 01.80 083.73 01.83 084.73 01.86 085.73 01.89 086.73 01.92 087.73 01.94 088.73 01.96 089.73 01.97 090.73 01.99 091.73 02.00 092.73 02.00 093.73 02.01 094.73 02.01 095.73 02.01 096.73 02.01 097.73 02.00 098.73 01.99 099.73 01.98 100.73 01.96 101.73 01.94 102.73 01.92 103.73 01.89 104.73 01.86 105.73 01.83 106.73 01.80 107.73 01.76 108.73 01.92 109.73 01.87 110.73 01.83 111.73 01.77 112.73 01.72 113.73 01.66 134.73 52.80 135.73 52.80 136.73 52.80 137.73 52.80 138.73 52.80
24 Mar 2008 078.94 01.89 079.94 01.93 080.94 01.97 081.94 02.00 082.94 02.03 083.94 02.06 084.94 02.09 085.94 02.11 086.94 02.13 087.94 02.14 088.94 02.15 089.94 02.16 090.94 02.17 091.94 02.18 092.94 02.18 093.94 02.18 094.94 02.17 095.94 02.16 096.94 02.15 097.94 02.14 098.94 02.12 099.94 02.10 100.94 02.08 101.94 02.06 102.94 02.03 103.94 01.99 104.94 01.96 105.94 01.92 106.94 01.88 134.94 53.00 135.94 53.00 136.94 53.00 137.94 53.00 138.94 53.00
25 Mar 2008 079.14 01.96 080.14 02.00 081.14 02.03 082.14 02.06 083.14 02.08 084.14 02.10 085.14 02.12 086.14 02.14 087.14 02.15 088.14 02.16 089.14 02.17 090.14 02.18 091.14 02.18 092.14 02.18 093.14 02.17 094.14 02.17 095.14 02.16 096.14 02.14 097.14 02.13 098.14 02.11 099.14 02.09 100.14 02.06 101.14 02.03 102.14 02.00 103.14 01.97 104.14 01.93 105.14 01.89 106.14 01.85 107.14 01.81 108.14 01.76 109.14 01.70 135.14 53.00 136.14 53.00 137.14 53.00 138.14 53.00 139.14 53.00
26 Mar 2008 079.31 02.24 080.31 02.27 081.31 02.30 082.31 02.32 083.31 02.35 084.31 02.36 085.31 02.38 086.31 02.39 087.31 02.40 088.31 02.41 089.31 02.41 090.31 02.41 091.31 02.41 092.31 02.40 093.31 02.39 094.31 02.38 095.31 02.37 096.31 02.35 097.31 02.33 098.31 02.31 099.31 02.28 100.31 02.25 101.31 02.22 102.31 02.19 103.31 02.15 104.31 02.11 105.31 02.07 106.31 02.02 107.31 01.97 108.31 01.92 109.31 01.86 110.31 01.80 111.31 01.74 112.31 01.68 136.31 53.21 137.31 53.21 138.31 53.21 139.31 53.21
27 Mar 2008 079.47 02.74 080.47 02.56 081.47 02.59 082.47 02.61 083.47 02.63 084.47 02.64 085.47 02.66 086.47 02.67 087.47 02.67 088.47 02.67 089.47 02.67 090.47 02.67 091.47 02.67 092.47 02.66 093.47 02.65 094.47 02.63 095.47 02.61 096.47 02.59 097.47 02.57 098.47 02.54 099.47 02.52 100.47 02.48 101.47 02.45 102.47 02.41 103.47 02.37 104.47 02.33 105.47 02.28 106.47 02.23 107.47 02.18 108.47 02.13 109.47 02.07 110.47 02.01 111.47 01.94 112.47 01.88 137.47 53.42 138.47 53.42 139.47 53.42
28 Mar 2008 079.62 03.24 080.62 03.27 081.62 03.29 082.62 03.31 083.62 03.33 084.62 03.14 085.62 03.15 086.62 03.16 087.62 03.16 088.62 03.16 089.62 03.16 090.62 03.16 091.62 03.15 092.62 03.14 093.62 03.13 094.62 03.11 095.62 03.09 096.62 03.07 097.62 03.04 098.62 03.01 099.62 02.98 100.62 02.95 101.62 02.91 102.62 02.87 103.62 02.83 104.62 02.79 105.62 02.74 106.62 02.69 107.62 02.63 108.62 02.58 109.62 02.52 110.62 02.46 111.62 02.39 112.62 02.32 113.62 02.25 114.62 02.18 138.62 53.85 139.62 53.85
29 Mar 2008 082.92 03.63 083.92 03.65 084.92 03.66 085.92 03.67 086.92 03.67 087.92 03.48 088.92 03.48 089.92 03.47 090.92 03.47 091.92 03.46 092.92 03.44 093.92 03.43 094.92 03.41 095.92 03.39 096.92 03.37 097.92 03.34 098.92 03.31 099.92 03.28 100.92 03.24 101.92 03.20 102.92 03.16 103.92 03.12 104.92 03.08 105.92 03.03 106.92 02.97 107.92 02.92 108.92 02.86 109.92 02.80 110.92 02.74 111.92 02.68 112.92 02.61 113.92 02.54 114.92 02.46 115.92 02.39 116.92 02.31 117.92 02.22 118.92 02.14 119.92 02.05 120.92 01.96 121.92 01.87
30 Mar 2008 083.05 04.16 084.05 04.17 085.05 04.18 086.05 04.19 087.05 04.20 088.05 04.20 089.05 04.20 090.05 04.20 091.05 04.19 092.05 03.98 093.05 03.97 094.05 03.96 095.05 03.94 096.05 03.92 097.05 03.89 098.05 03.87 099.05 03.84 100.05 03.81 101.05 03.77 102.05 03.73 103.05 03.69 104.05 03.65 105.05 03.61 106.05 03.56 107.05 03.51 108.05 03.45 109.05 03.40 110.05 03.34 111.05 03.27 112.05 03.21 113.05 03.14 114.05 03.07 115.05 03.00 116.05 02.92 117.05 02.85 118.05 02.76 119.05 02.68 120.05 02.59 121.05 02.51 122.05 02.41 123.05 02.32 124.05 02.22 125.05 02.12 126.05 02.02
31 Mar 2008 083.16 04.88 084.16 04.90 085.16 04.91 086.16 04.93 087.16 04.73 088.16 04.74 089.16 04.74 090.16 04.74 091.16 04.73 092.16 04.73 093.16 04.72 094.16 04.70 095.16 04.68 096.16 04.47 097.16 04.44 098.16 04.42 099.16 04.39 100.16 04.36 101.16 04.33 102.16 04.29 103.16 04.25 104.16 04.21 105.16 04.16 106.16 04.12 107.16 04.07 108.16 04.01 109.16 03.96 110.16 03.90 111.16 03.84 112.16 03.78 113.16 03.71 114.16 03.65 115.16 03.57 116.16 03.50 117.16 03.42 118.16 03.35 119.16 03.26 120.16 03.18 121.16 03.09 122.16 03.00 123.16 02.91 124.16 02.82 125.16 02.72 126.16 02.62 127.16 02.52 128.16 02.41 129.16 02.30 130.16 02.19
01 Apr 2008 085.65 05.44 086.65 05.46 087.65 05.47 088.65 05.47 089.65 05.48 090.65 05.28 091.65 05.27 092.65 05.27 093.65 05.26 094.65 05.25 095.65 05.23 096.65 05.21 097.65 05.19 098.65 05.17 099.65 05.14 100.65 04.91 101.65 04.88 102.65 04.85 103.65 04.81 104.65 04.77 105.65 04.72 106.65 04.68 107.65 04.63 108.65 04.58 109.65 04.53 110.65 04.47 111.65 04.41 112.65 04.35 113.65 04.29 114.65 04.22 115.65 04.15 116.65 04.08 117.65 04.01 118.65 03.93 119.65 03.85 120.65 03.77 121.65 03.68 122.65 03.60 123.65 03.51 124.65 03.41 125.65 03.32 126.65 03.22 127.65 03.12 128.65 03.02 129.65 02.91 130.65 02.81 131.65 02.70 132.65 02.58
02 Apr 2008 085.76 05.80 086.76 05.82 087.76 05.83 088.76 05.65 089.76 05.65 090.76 05.66 091.76 05.66 092.76 05.66 093.76 05.65 094.76 05.45 095.76 05.44 096.76 05.42 097.76 05.40 098.76 05.38 099.76 05.36 100.76 05.34 101.76 05.31 102.76 05.28 103.76 05.24 104.76 05.01 105.76 04.97 106.76 04.92 107.76 04.88 108.76 04.83 109.76 04.78 110.76 04.73 111.76 04.67 112.76 04.62 113.76 04.56 114.76 04.49 115.76 04.43 116.76 04.36 117.76 04.29 118.76 04.22 119.76 04.14 120.76 04.06 121.76 03.98 122.76 03.90 123.76 03.82 124.76 03.73 125.76 03.64 126.76 03.55 127.76 03.45 128.76 03.35 129.76 03.25 130.76 03.15 131.76 03.04 132.76 02.93 133.76 02.82
03 Apr 2008 085.85 06.08 086.85 05.91 087.85 05.93 088.85 05.95 089.85 05.96 090.85 05.97 091.85 05.98 092.85 05.79 093.85 05.79 094.85 05.79 095.85 05.78 096.85 05.77 097.85 05.76 098.85 05.55 099.85 05.53 100.85 05.51 101.85 05.49 102.85 05.46 103.85 05.43 104.85 05.40 105.85 05.36 106.85 05.33 107.85 05.29 108.85 05.04 109.85 05.00 110.85 04.95 111.85 04.90 112.85 04.85 113.85 04.79 114.85 04.73 115.85 04.67 116.85 04.61 117.85 04.55 118.85 04.48 119.85 04.41 120.85 04.33 121.85 04.26 122.85 04.18 123.85 04.10 124.85 04.02 125.85 03.93 126.85 03.84 127.85 03.75 128.85 03.66 129.85 03.57 130.85 03.47 131.85 03.37 132.85 03.27 133.85 03.16
04 Apr 2008 087.62 06.15 088.62 06.18 089.62 06.21 090.62 06.23 091.62 06.05 092.62 06.06 093.62 06.07 094.62 06.08 095.62 06.08 096.62 05.89 097.62 05.88 098.62 05.88 099.62 05.87 100.62 05.85 101.62 05.84 102.62 05.82 103.62 05.60 104.62 05.57 105.62 05.55 106.62 05.52 107.62 05.48 108.62 05.45 109.62 05.41 110.62 05.37 111.62 05.32 112.62 05.08 113.62 05.03 114.62 04.98 115.62 04.92 116.62 04.87 117.62 04.81 118.62 04.75 119.62 04.68 120.62 04.62 121.62 04.55 122.62 04.48 123.62 04.40 124.62 04.33 125.62 04.25 126.62 04.17 127.62 04.08 128.62 04.00 129.62 03.91 130.62 03.82 131.62 03.73 132.62 03.63
05 Apr 2008 087.70 06.31 088.70 06.35 089.70 06.39 090.70 06.22 091.70 06.25 092.70 06.27 093.70 06.29 094.70 06.11 095.70 06.13 096.70 06.14 097.70 06.14 098.70 06.14 099.70 05.94 100.70 05.94 101.70 05.93 102.70 05.92 103.70 05.91 104.70 05.89 105.70 05.87 106.70 05.65 107.70 05.63 108.70 05.60 109.70 05.57 110.70 05.53 111.70 05.50 112.70 05.46 113.70 05.42 114.70 05.37 115.70 05.33 116.70 05.08 117.70 05.02 118.70 04.97 119.70 04.91 120.70 04.85 121.70 04.79 122.70 04.73 123.70 04.66 124.70 04.59 125.70 04.52 126.70 04.44 127.70 04.37 128.70 04.29 129.70 04.21 130.70 04.12 131.70 04.04 132.70 03.95
06 Apr 2008 087.78 06.36 088.78 06.41 089.78 06.27 090.78 06.31 091.78 06.36 092.78 06.40 093.78 06.23 094.78 06.26 095.78 06.29 096.78 06.31 097.78 06.33 098.78 06.14 099.78 06.15 100.78 06.16 101.78 06.16 102.78 06.16 103.78 05.96 104.78 05.95 105.78 05.94 106.78 05.93 107.78 05.91 108.78 05.89 109.78 05.87 110.78 05.65 111.78 05.62 112.78 05.59 113.78 05.56 114.78 05.52 115.78 05.48 116.78 05.44 117.78 05.40 118.78 05.35 119.78 05.10 120.78 05.05 121.78 05.00 122.78 04.94 123.78 04.88 124.78 04.82 125.78 04.75 126.78 04.69 127.78 04.62 128.78 04.55 129.78 04.47 130.78 04.40 131.78 04.32 132.78 04.24
07 Apr 2008 089.07 06.38 090.07 06.25 091.07 06.31 092.07 06.37 093.07 06.22 094.07 06.27 095.07 06.32 096.07 06.36 097.07 06.19 098.07 06.22 099.07 06.25 100.07 06.27 101.07 06.09 102.07 06.11 103.07 06.12 104.07 06.13 105.07 06.13 106.07 06.13 107.07 05.93 108.07 05.92 109.07 05.92 110.07 05.90 111.07 05.89 112.07 05.87 113.07 05.85 114.07 05.63 115.07 05.60 116.07 05.57 117.07 05.54 118.07 05.50 119.07 05.47 120.07 05.43 121.07 05.38 122.07 05.34 123.07 05.09 124.07 05.04 125.07 04.98 126.07 04.93 127.07 04.87 128.07 04.81 129.07 04.75 130.07 04.68 131.07 04.61 132.07 04.54
08 Apr 2008 089.14 06.21 090.14 06.10 091.14 06.18 092.14 06.26 093.14 06.13 094.14 06.20 095.14 06.26 096.14 06.11 097.14 06.17 098.14 06.21 099.14 06.26 100.14 06.09 101.14 06.13 102.14 06.16 103.14 06.18 104.14 06.01 105.14 06.02 106.14 06.04 107.14 06.05 108.14 06.06 109.14 06.06 110.14 05.86 111.14 05.86 112.14 05.85 113.14 05.84 114.14 05.83 115.14 05.81 116.14 05.60 117.14 05.57 118.14 05.55 119.14 05.52 120.14 05.49 121.14 05.46 122.14 05.43 123.14 05.39 124.14 05.35 125.14 05.30 126.14 05.06 127.14 05.01 128.14 04.96 129.14 04.90 130.14 04.85 131.14 04.79 132.14 04.73
09 Apr 2008 089.21 05.91 090.21 05.82 091.21 05.93 092.21 05.83 093.21 05.92 094.21 06.01 095.21 05.89 096.21 05.96 097.21 06.03 098.21 05.90 099.21 05.96 100.21 06.01 101.21 06.07 102.21 05.91 103.21 05.95 104.21 05.99 105.21 06.02 106.21 06.05 107.21 05.88 108.21 05.90 109.21 05.92 110.21 05.93 111.21 05.94 112.21 05.75 113.21 05.75 114.21 05.75 115.21 05.75 116.21 05.74 117.21 05.74 118.21 05.72 119.21 05.51 120.21 05.49 121.21 05.47 122.21 05.44 123.21 05.42 124.21 05.39 125.21 05.35 126.21 05.32 127.21 05.28 128.21 05.04 129.21 05.00 130.21 04.95 131.21 04.90 132.21 04.85
10 Apr 2008 090.18 05.37 091.18 05.50 092.18 05.42 093.18 05.54 094.18 05.45 095.18 05.55 096.18 05.65 097.18 05.54 098.18 05.63 099.18 05.71 100.18 05.58 101.18 05.65 102.18 05.71 103.18 05.77 104.18 05.63 105.18 05.68 106.18 05.72 107.18 05.77 108.18 05.80 109.18 05.64 110.18 05.67 111.18 05.69 112.18 05.71 113.18 05.73 114.18 05.55 115.18 05.56 116.18 05.56 117.18 05.57 118.18 05.57 119.18 05.57 120.18 05.56 121.18 05.35 122.18 05.34 123.18 05.33 124.18 05.31 125.18 05.29 126.18 05.27 127.18 05.24 128.18 05.21 129.18 05.18 130.18 04.94 131.18 04.91
11 Apr 2008 090.24 04.71 091.24 04.87 092.24 05.01 093.24 04.95 094.24 05.08 095.24 05.21 096.24 05.13 097.24 05.24 098.24 05.14 099.24 05.24 100.24 05.34 101.24 05.42 102.24 05.31 103.24 05.38 104.24 05.46 105.24 05.52 106.24 05.39 107.24 05.45 108.24 05.50 109.24 05.55 110.24 05.39 111.24 05.43 112.24 05.47 113.24 05.50 114.24 05.53 115.24 05.36 116.24 05.38 117.24 05.40 118.24 05.41 119.24 05.42 120.24 05.43 121.24 05.44 122.24 05.24 123.24 05.24 124.24 05.23 125.24 05.22 126.24 05.21 127.24 05.20 128.24 05.18 129.24 05.16 130.24 05.14 131.24 05.11
12 Apr 2008 090.30 04.20 091.30 04.18 092.30 04.35 093.30 04.51 094.30 04.46 095.30 04.61 096.30 04.54 097.30 04.67 098.30 04.80 099.30 04.72 100.30 04.83 101.30 04.94 102.30 05.04 103.30 04.93 104.30 05.02 105.30 05.11 106.30 04.99 107.30 05.06 108.30 05.13 109.30 05.20 110.30 05.26 111.30 05.11 112.30 05.17 113.30 05.21 114.30 05.26 115.30 05.30 116.30 05.13 117.30 05.17 118.30 05.20 119.30 05.22 120.30 05.24 121.30 05.26 122.30 05.27 123.30 05.09 124.30 05.09 125.30 05.10 126.30 05.10 127.30 05.10 128.30 05.09 129.30 05.09 130.30 05.07 131.30 05.06
13 Apr 2008 090.94 04.16 091.94 04.10 092.94 04.03 093.94 03.97 094.94 03.90 095.94 04.06 096.94 04.01 097.94 04.16 098.94 04.29 099.94 04.23 100.94 04.35 101.94 04.47 102.94 04.39 103.94 04.50 104.94 04.60 105.94 04.70 106.94 04.59 107.94 04.68 108.94 04.76 109.94 04.84 110.94 04.91 111.94 04.78 112.94 04.84 113.94 04.91 114.94 04.96 115.94 05.01 116.94 04.86 117.94 04.90 118.94 04.94 119.94 04.98 120.94 05.01 121.94 05.04 122.94 05.07 123.94 04.89 124.94 04.91 125.94 04.93 126.94 04.94 127.94 04.95 128.94 04.95 129.94 04.95 130.94 04.95
14 Apr 2008 091.00 04.22 092.00 04.17 093.00 04.12 094.00 04.06 095.00 04.00 096.00 03.94 097.00 03.88 098.00 03.81 099.00 03.75 100.00 03.67 101.00 03.79 102.00 03.93 103.00 03.86 104.00 03.98 105.00 04.10 106.00 04.21 107.00 04.12 108.00 04.22 109.00 04.32 110.00 04.41 111.00 04.50 112.00 04.38 113.00 04.46 114.00 04.53 115.00 04.60 116.00 04.67 117.00 04.53 118.00 04.59 119.00 04.64 120.00 04.69 121.00 04.73 122.00 04.78 123.00 04.82 124.00 04.65 125.00 04.68 126.00 04.71 127.00 04.73 128.00 04.75 129.00 04.77 130.00 04.79 131.00 04.80
15 Apr 2008 091.05 04.10 092.05 04.06 093.05 04.01 094.05 03.97 095.05 03.92 096.05 03.87 097.05 03.82 098.05 03.76 099.05 03.70 100.05 03.64 101.05 03.57 102.05 03.51 103.05 03.44 104.05 03.36 105.05 03.45 106.05 03.38 107.05 03.50 108.05 03.61 109.05 03.72 110.05 03.83 111.05 03.73 112.05 03.82 113.05 03.91 114.05 04.00 115.05 04.08 116.05 03.96 117.05 04.03 118.05 04.10 119.05 04.17 120.05 04.23 121.05 04.29 122.05 04.34 123.05 04.19 124.05 04.24 125.05 04.28 126.05 04.32 127.05 04.35 128.05 04.39 129.05 04.42 130.05 04.44 131.05 04.46
16 Apr 2008 091.29 04.12 092.29 04.09 093.29 04.06 094.29 04.02 095.29 03.98 096.29 03.94 097.29 03.90 098.29 03.85 099.29 03.80 100.29 03.74 101.29 03.69 102.29 03.63 103.29 03.57 104.29 03.50 105.29 03.43 106.29 03.36 107.29 03.29 108.29 03.22 109.29 03.14 110.29 03.26 111.29 03.37 112.29 03.47 113.29 03.57 114.29 03.67 115.29 03.56 116.29 03.65 117.29 03.73 118.29 03.81 119.29 03.88 120.29 03.96 121.29 04.02 122.29 03.89 123.29 03.95 124.29 04.00 125.29 04.06 126.29 04.11 127.29 04.15 128.29 04.19 129.29 04.23 130.29 04.27
17 Apr 2008 091.34 04.14 092.34 04.12 093.34 04.10 094.34 04.07 095.34 04.04 096.34 04.01 097.34 03.97 098.34 03.93 099.34 03.89 100.34 03.85 101.34 03.80 102.34 03.75 103.34 03.69 104.34 03.64 105.34 03.58 106.34 03.51 107.34 03.45 108.34 03.38 109.34 03.31 110.34 03.23 111.34 03.15 112.34 03.27 113.34 03.18 114.34 03.14 115.34 03.25 116.34 03.34 117.34 03.43 118.34 03.52 119.34 03.61 120.34 03.49 121.34 03.56 122.34 03.64 123.34 03.71 124.34 03.77 125.34 03.83 126.34 03.89 127.34 03.95 128.34 04.00 129.34 04.05 130.34 03.89
18 Apr 2008 091.62 04.09 092.62 04.08 093.62 04.06 094.62 04.05 095.62 04.02 096.62 04.00 097.62 03.97 098.62 03.94 099.62 03.90 100.62 03.87 101.62 03.83 102.62 03.78 103.62 03.74 104.62 03.69 105.62 03.63 106.62 03.58 107.62 03.52 108.62 03.46 109.62 03.39 110.62 03.52 111.62 03.45 112.62 03.37 113.62 03.29 114.62 03.21 115.62 03.12 116.62 03.03 117.62 03.13 118.62 03.02 119.62 03.11 120.62 03.20 121.62 03.29 122.62 03.37 123.62 03.44 124.62 03.52 125.62 03.59 126.62 03.65 127.62 03.51 128.62 03.57 129.62 03.63 130.62 03.68
19 Apr 2008 091.67 04.19 092.67 04.19 093.67 04.18 094.67 04.17 095.67 04.15 096.67 04.13 097.67 04.11 098.67 04.09 099.67 04.06 100.67 04.03 101.67 04.00 102.67 03.97 103.67 03.93 104.67 03.88 105.67 03.84 106.67 03.79 107.67 03.94 108.67 03.88 109.67 03.82 110.67 03.76 111.67 03.70 112.67 03.63 113.67 03.55 114.67 03.48 115.67 03.40 116.67 03.31 117.67 03.43 118.67 03.34 119.67 03.24 120.67 03.14 121.67 03.16 122.67 03.25 123.67 03.33 124.67 03.41 125.67 03.29 126.67 03.36 127.67 03.43 128.67 03.50 129.67 03.56 130.67 03.62
20 Apr 2008 091.71 04.24 092.71 04.24 093.71 04.24 094.71 04.23 095.71 04.22 096.71 04.21 097.71 04.20 098.71 04.18 099.71 04.16 100.71 04.14 101.71 04.12 102.71 04.09 103.71 04.06 104.71 04.02 105.71 04.18 106.71 04.14 107.71 04.09 108.71 04.05 109.71 03.99 110.71 03.94 111.71 03.88 112.71 03.82 113.71 03.75 114.71 03.88 115.71 03.80 116.71 03.73 117.71 03.64 118.71 03.56 119.71 03.47 120.71 03.37 121.71 03.48 122.71 03.37 123.71 03.27 124.71 03.15 125.71 03.16 126.71 03.24 127.71 03.32 128.71 03.39 129.71 03.46 130.71 03.52
21 Apr 2008 091.12 04.30 092.12 04.31 093.12 04.31 094.12 04.32 095.12 04.32 096.12 04.32 097.12 04.31 098.12 04.30 099.12 04.29 100.12 04.28 101.12 04.26 102.12 04.44 103.12 04.41 104.12 04.39 105.12 04.36 106.12 04.32 107.12 04.29 108.12 04.24 109.12 04.20 110.12 04.15 111.12 04.10 112.12 04.25 113.12 04.19 114.12 04.13 115.12 04.06 116.12 03.99 117.12 03.91 118.12 03.84 119.12 03.95 120.12 03.87 121.12 03.77 122.12 03.68 123.12 03.58 124.12 03.67 125.12 03.56 126.12 03.45 127.12 03.33 128.12 03.28 129.12 03.35 130.12 03.43 131.12 03.50
22 Apr 2008 091.16 04.56 092.16 04.57 093.16 04.59 094.16 04.59 095.16 04.60 096.16 04.60 097.16 04.60 098.16 04.60 099.16 04.79 100.16 04.79 101.16 04.77 102.16 04.76 103.16 04.74 104.16 04.72 105.16 04.69 106.16 04.66 107.16 04.63 108.16 04.60 109.16 04.76 110.16 04.71 111.16 04.67 112.16 04.62 113.16 04.56 114.16 04.51 115.16 04.44 116.16 04.58 117.16 04.51 118.16 04.43 119.16 04.36 120.16 04.27 121.16 04.38 122.16 04.29 123.16 04.19 124.16 04.09 125.16 04.18 126.16 04.07 127.16 03.95 128.16 03.83 129.16 03.90 130.16 03.76 131.16 03.66
23 Apr 2008 091.20 04.70 092.20 04.72 093.20 04.74 094.20 04.75 095.20 04.76 096.20 04.97 097.20 04.98 098.20 04.98 099.20 04.98 100.20 04.97 101.20 04.96 102.20 04.95 103.20 04.94 104.20 04.92 105.20 05.10 106.20 05.08 107.20 05.05 108.20 05.02 109.20 04.98 110.20 04.95 111.20 04.90 112.20 05.06 113.20 05.01 114.20 04.95 115.20 04.89 116.20 04.83 117.20 04.96 118.20 04.89 119.20 04.82 120.20 04.74 121.20 04.65 122.20 04.76 123.20 04.66 124.20 04.56 125.20 04.45 126.20 04.54 127.20 04.42 128.20 04.30 129.20 04.37 130.20 04.23 131.20 04.09
24 Apr 2008 091.24 04.87 092.24 05.09 093.24 05.11 094.24 05.13 095.24 05.14 096.24 05.16 097.24 05.16 098.24 05.17 099.24 05.17 100.24 05.17 101.24 05.17 102.24 05.36 103.24 05.35 104.24 05.34 105.24 05.32 106.24 05.30 107.24 05.27 108.24 05.25 109.24 05.41 110.24 05.38 111.24 05.34 112.24 05.30 113.24 05.25 118.24 02.59 119.24 02.70 120.24 02.81 121.24 02.92 122.24 05.21 123.24 05.12 124.24 05.02 125.24 05.11 126.24 05.00 127.24 04.88 128.24 04.95 129.24 04.82 130.24 04.68 131.24 04.73
25 Apr 2008 090.58 05.24 091.58 05.27 092.58 05.29 093.58 05.32 094.58 05.34 095.58 05.35 096.58 05.37 097.58 05.38 098.58 05.58 099.58 05.59 100.58 05.59 101.58 05.59 102.58 05.58 103.58 05.57 104.58 05.56 105.58 05.74 106.58 05.72 107.58 05.70 108.58 05.67 109.58 05.64 110.58 05.81 111.58 05.77 112.58 05.73 113.58 05.68 114.58 05.83 115.58 05.77 116.58 05.71 117.58 05.64 118.58 05.77 119.58 05.69 120.58 05.61 121.58 05.72 122.58 05.63 123.58 05.53 124.58 05.63 125.58 05.51 126.58 05.39 127.58 05.47 128.58 05.33 129.58 05.39 130.58 05.25 131.58 05.09
26 Apr 2008 090.61 05.55 091.61 05.58 092.61 05.61 093.61 05.63 094.61 05.85 095.61 05.87 096.61 05.89 097.61 05.90 098.61 05.91 099.61 05.91 100.61 05.92 101.61 06.11 102.61 06.11 103.61 06.10 104.61 06.09 105.61 06.08 106.61 06.26 107.61 06.24 108.61 06.21 109.61 06.18 110.61 06.34 111.61 06.31 112.61 06.26 113.61 06.21 114.61 06.36 115.61 06.30 116.61 06.24 117.61 06.37 118.61 06.30 119.61 06.22 120.61 06.34 121.61 06.25 122.61 06.15 123.61 06.24 124.61 06.13 125.61 06.21 126.61 06.09 127.61 05.96 128.61 06.01 129.61 05.86 130.61 05.90 131.61 05.93
27 Apr 2008 090.65 06.12 091.65 06.15 092.65 06.18 093.65 06.20 094.65 06.23 095.65 06.24 096.65 06.26 097.65 06.47 098.65 06.48 099.65 06.49 100.65 06.49 101.65 06.49 102.65 06.69 103.65 06.68 104.65 06.67 105.65 06.65 106.65 06.83 107.65 06.81 108.65 06.78 109.65 06.75 110.65 06.92 111.65 06.87 112.65 06.83 113.65 06.78 114.65 06.92 115.65 06.86 116.65 07.00 117.65 06.92 118.65 06.85 119.65 06.96 120.65 06.87 121.65 06.97 122.65 06.87 123.65 06.76 124.65 06.84 125.65 06.71 126.65 06.77 127.65 06.83 128.65 06.67 129.65 06.71 130.65 06.53 131.65 06.55
28 Apr 2008 090.03 06.53 091.03 06.57 092.03 06.60 093.03 06.82 094.03 06.84 095.03 06.86 096.03 06.88 097.03 06.90 098.03 06.91 099.03 07.11 100.03 07.12 101.03 07.12 102.03 07.11 103.03 07.31 104.03 07.30 105.03 07.28 106.03 07.26 107.03 07.44 108.03 07.41 109.03 07.38 110.03 07.54 111.03 07.50 112.03 07.45 113.03 07.60 114.03 07.55 115.03 07.48 116.03 07.61 117.03 07.54 118.03 07.66 119.03 07.57 120.03 07.67 121.03 07.57 122.03 07.66 123.03 07.54 124.03 07.61 125.03 07.47 126.03 07.53 127.03 07.57 128.03 07.40 129.03 07.42 130.03 07.43 131.03 07.43 132.03 07.41 133.03 07.18
29 Apr 2008 090.67 07.08 091.67 07.10 092.67 07.13 093.67 07.15 094.67 07.37 095.67 07.39 096.67 07.40 097.67 07.41 098.67 07.61 099.67 07.61 100.67 07.61 101.67 07.61 102.67 07.80 103.67 07.79 104.67 07.77 105.67 07.95 106.67 07.92 107.67 07.89 108.67 08.05 109.67 08.01 110.67 07.96 111.67 08.11 112.67 08.06 113.67 08.19 114.67 08.12 115.67 08.25 116.67 08.16 117.67 08.27 118.67 08.17 119.67 08.27 120.67 08.15 121.67 08.23 122.67 08.29 123.67 08.15 124.67 08.20 125.67 08.23 126.67 08.25 127.67 08.06 128.67 08.06 129.67 08.04 130.67 08.00 131.67 07.95 132.67 07.88
30 Apr 2008 091.26 07.57 092.26 07.60 093.26 07.62 094.26 07.83 095.26 07.84 096.26 07.85 097.26 07.86 098.26 08.06 099.26 08.06 100.26 08.05 101.26 08.04 102.26 08.23 103.26 08.21 104.26 08.19 105.26 08.36 106.26 08.33 107.26 08.49 108.26 08.45 109.26 08.40 110.26 08.54 111.26 08.48 112.26 08.62 113.26 08.54 114.26 08.66 115.26 08.77 116.26 08.68 117.26 08.77 118.26 08.66 119.26 08.74 120.26 08.80 121.26 08.66 122.26 08.70 123.26 08.74 124.26 08.76 125.26 08.76 126.26 08.75 127.26 08.73 128.26 08.69 129.26 08.63 130.26 08.55 131.26 08.64 132.26 08.52 133.26 08.37
01 May 2008 091.80 08.08 092.80 08.09 093.80 08.10 094.80 08.31 095.80 08.31 096.80 08.31 097.80 08.51 098.80 08.50 099.80 08.49 100.80 08.67 101.80 08.65 102.80 08.62 103.80 08.79 104.80 08.76 105.80 08.91 106.80 08.87 107.80 09.01 108.80 08.95 109.80 09.09 110.80 09.01 111.80 09.13 112.80 09.04 113.80 09.14 114.80 09.24 115.80 09.12 116.80 09.20 117.80 09.26 118.80 09.31 119.80 09.35 120.80 09.38 121.80 09.39 122.80 09.39 123.80 09.37 124.80 09.34 125.80 09.29 126.80 09.21 127.80 09.31 128.80 09.19 129.80 09.24 130.80 09.07 131.80 09.06 132.80 09.01 133.80 08.93
02 May 2008 092.30 08.60 093.30 08.81 094.30 08.80 095.30 08.80 096.30 08.99 097.30 08.98 098.30 08.96 099.30 09.14 100.30 09.11 101.30 09.28 102.30 09.24 103.30 09.20 104.30 09.35 105.30 09.49 106.30 09.43 107.30 09.56 108.30 09.48 109.30 09.60 110.30 09.50 111.30 09.60 112.30 09.69 113.30 09.77 114.30 09.64 115.30 09.69 116.30 09.74 117.30 09.77 118.30 09.79 119.30 09.79 120.30 09.77 121.30 09.74 122.30 09.89 123.30 09.82 124.30 09.72 125.30 09.80 126.30 09.65 127.30 09.67 128.30 09.66 129.30 09.61 130.30 09.52 131.30 09.58 132.30 09.38 133.30 09.33 134.30 09.20
03 May 2008 092.76 09.07 093.76 09.06 094.76 09.04 095.76 09.22 096.76 09.19 097.76 09.36 098.76 09.33 099.76 09.48 100.76 09.44 101.76 09.58 102.76 09.52 103.76 09.65 104.76 09.58 105.76 09.69 106.76 09.80 107.76 09.70 108.76 09.79 109.76 09.87 110.76 09.94 111.76 10.00 112.76 09.84 113.76 09.87 114.76 09.89 115.76 10.09 116.76 10.08 117.76 10.05 118.76 09.99 119.76 09.92 120.76 10.02 121.76 09.90 122.76 09.95 123.76 09.97 124.76 09.95 125.76 09.89 126.76 09.79 127.76 09.84 128.76 09.63 129.76 09.55 130.76 09.60 131.76 09.36 132.76 09.21 133.76 09.12
04 May 2008 093.19 09.19 094.19 09.36 095.19 09.32 096.19 09.47 097.19 09.43 098.19 09.57 099.19 09.51 100.19 09.64 101.19 09.76 102.19 09.68 103.19 09.78 104.19 09.88 105.19 09.77 106.19 09.85 107.19 09.91 108.19 09.97 109.19 10.01 110.19 10.04 111.19 10.06 112.19 10.06 113.19 10.04 114.19 10.01 115.19 09.95 116.19 10.07 117.19 09.97 118.19 10.04 119.19 09.89 120.19 09.90 121.19 09.88 122.19 09.81 123.19 09.90 124.19 09.74 125.19 09.73 126.19 09.64 127.19 09.48 128.19 09.42 129.19 09.25 130.19 09.14 131.19 08.85 132.19 08.70 133.19 08.54 134.19 08.19 135.19 08.03
05 May 2008 093.48 09.32 094.48 09.47 095.48 09.40 096.48 09.53 097.48 09.45 098.48 09.56 099.48 09.67 100.48 09.56 101.48 09.65 102.48 09.73 103.48 09.79 104.48 09.64 105.48 09.68 106.48 09.71 107.48 09.73 108.48 09.72 109.48 09.70 110.48 09.87 111.48 09.81 112.48 09.73 113.48 09.83 114.48 09.70 115.48 09.75 116.48 09.76 117.48 09.74 118.48 09.68 119.48 09.57 120.48 09.42 121.48 09.41 122.48 09.34 123.48 09.19 124.48 08.96 125.48 08.82 126.48 08.75 127.48 08.53 128.48 08.29 129.48 08.13 130.48 07.93 131.48 07.97 132.48 08.01 133.48 08.04 134.48 08.07 135.48 08.29
06 May 2008 093.95 09.09 094.95 09.20 095.95 09.09 096.95 09.19 097.95 09.27 098.95 09.14 099.95 09.20 100.95 09.24 101.95 09.28 102.95 09.30 103.95 09.31 104.95 09.30 105.95 09.28 106.95 09.24 107.95 09.18 108.95 09.30 109.95 09.19 110.95 09.06 111.95 09.10 112.95 09.12 113.95 09.10 114.95 08.84 115.95 08.94 116.95 08.79 117.95 08.60 118.95 08.54 119.95 08.42 120.95 08.22 121.95 08.13 122.95 07.94 123.95 07.61 124.95 07.52 125.95 07.44 126.95 07.48 127.95 07.71 128.95 07.75 129.95 07.77 130.95 07.80 131.95 08.02 132.95 08.04 133.95 08.06 134.95 08.07
07 May 2008 094.28 08.73 095.28 08.80 096.28 08.65 097.28 08.70 098.28 08.73 099.28 08.75 100.28 08.76 101.28 08.75 102.28 08.73 103.28 08.69 104.28 08.63 105.28 08.55 106.28 08.45 107.28 08.53 108.28 08.38 109.28 08.40 110.28 08.19 111.28 08.16 112.28 08.08 113.28 07.96 114.28 07.80 115.28 07.79 116.28 07.53 117.28 07.40 118.28 07.20 119.28 06.92 120.28 07.15 121.28 07.19 122.28 07.23 123.28 07.26 124.28 07.29 125.28 07.52 126.28 07.55 127.28 07.57 128.28 07.59 129.28 07.60 130.28 07.82 131.28 07.83 132.28 07.83 133.28 08.03 134.28 08.03 135.28 08.02 136.28 08.01
08 May 2008 094.59 08.20 095.59 08.03 096.59 08.03 097.59 08.03 098.59 08.01 099.59 07.97 100.59 07.92 101.59 07.85 102.59 07.76 103.59 07.65 104.59 07.72 105.59 07.56 106.59 07.58 107.59 07.37 108.59 07.33 109.59 07.05 110.59 06.94 111.59 06.78 112.59 06.59 113.59 06.63 114.59 06.67 115.59 06.71 116.59 06.75 117.59 06.99 118.59 07.02 119.59 07.05 120.59 07.08 121.59 07.10 122.59 07.12 123.59 07.34 124.59 07.36 125.59 07.37 126.59 07.38 127.59 07.58 128.59 07.58 129.59 07.58 130.59 07.58 131.59 07.77 132.59 07.75 133.59 07.73 134.59 07.91 135.59 07.88 136.59 07.85
09 May 2008 094.86 07.29 095.86 07.27 096.86 07.22 097.86 07.17 098.86 07.10 099.86 07.00 100.86 06.89 101.86 06.76 102.86 06.61 103.86 06.43 104.86 06.43 105.86 06.20 106.86 06.15 107.86 06.09 108.86 06.14 109.86 06.38 110.86 06.42 111.86 06.46 112.86 06.49 113.86 06.53 114.86 06.56 115.86 06.58 116.86 06.81 117.86 06.83 118.86 06.85 119.86 06.86 120.86 06.87 121.86 07.08 122.86 07.08 123.86 07.09 124.86 07.08 125.86 07.08 126.86 07.27 127.86 07.25 128.86 07.24 129.86 07.41 130.86 07.39 131.86 07.36 132.86 07.32 133.86 07.48 134.86 07.44 135.86 07.39
10 May 2008 095.12 06.17 096.12 06.11 097.12 06.02 098.12 05.92 099.12 05.80 100.12 05.66 101.12 05.57 102.12 05.62 103.12 05.67 104.12 05.71 105.12 05.76 106.12 05.80 107.12 05.83 108.12 05.87 109.12 06.10 110.12 06.13 111.12 06.16 112.12 06.18 113.12 06.20 114.12 06.22 115.12 06.24 116.12 06.45 117.12 06.46 118.12 06.46 119.12 06.46 120.12 06.46 121.12 06.66 122.12 06.65 123.12 06.64 124.12 06.62 125.12 06.80 126.12 06.77 127.12 06.75 128.12 06.71 129.12 06.88 130.12 06.83 131.12 06.79 132.12 06.94 133.12 06.88 134.12 06.82 135.12 06.95 136.12 06.88 137.12 06.80
11 May 2008 095.35 04.92 096.35 04.98 097.35 05.03 098.35 05.08 099.35 05.32 100.35 05.37 101.35 05.41 102.35 05.45 103.35 05.48 104.35 05.52 105.35 05.55 106.35 05.57 107.35 05.60 108.35 05.82 109.35 05.84 110.35 05.85 111.35 05.87 112.35 05.88 113.35 05.88 114.35 05.89 115.35 06.09 116.35 06.08 117.35 06.08 118.35 06.06 119.35 06.05 120.35 06.23 121.35 06.21 122.35 06.19 123.35 06.16 124.35 06.12 125.35 06.28 126.35 06.24 127.35 06.20 128.35 06.14 129.35 06.29 130.35 06.23 131.35 06.16 132.35 06.29 133.35 06.21 134.35 06.13 135.35 06.24 136.35 06.14 137.35 06.24
12 May 2008 095.56 04.82 096.56 04.86 097.56 04.90 098.56 04.94 099.56 05.17 100.56 05.20 101.56 05.23 102.56 05.26 103.56 05.28 104.56 05.30 105.56 05.32 106.56 05.34 107.56 05.35 108.56 05.36 109.56 05.56 110.56 05.56 111.56 05.56 112.56 05.56 113.56 05.55 114.56 05.54 115.56 05.72 116.56 05.71 117.56 05.68 118.56 05.66 119.56 05.63 120.56 05.60 121.56 05.76 122.56 05.72 123.56 05.67 124.56 05.62 125.56 05.77 126.56 05.71 127.56 05.64 128.56 05.57 129.56 05.70 130.56 05.62 131.56 05.53 132.56 05.64 133.56 05.55 134.56 05.44 135.56 05.53 136.56 05.42 137.56 55.42
13 May 2008 095.76 04.76 096.76 04.79 097.76 04.82 098.76 04.85 099.76 04.87 100.76 05.09 101.76 05.11 102.76 05.12 103.76 05.13 104.76 05.14 105.76 05.15 106.76 05.15 107.76 05.15 108.76 05.14 109.76 05.34 110.76 05.33 111.76 05.31 112.76 05.29 113.76 05.27 114.76 05.25 115.76 05.22 116.76 05.39 117.76 05.35 118.76 05.31 119.76 05.27 120.76 05.22 121.76 05.37 122.76 05.32 123.76 05.25 124.76 05.19 125.76 05.12 126.76 05.24 127.76 05.17 128.76 05.08 129.76 05.19 130.76 05.09 131.76 04.99 132.76 04.89 133.76 04.97 134.76 04.85 135.76 04.73
14 May 2008 095.94 04.67 096.94 04.69 097.94 04.71 098.94 04.72 099.94 04.74 100.94 04.74 101.94 04.95 102.94 04.95 103.94 04.95 104.94 04.95 105.94 04.95 106.94 04.94 107.94 04.93 108.94 04.91 109.94 04.89 110.94 05.07 111.94 05.04 112.94 05.01 113.94 04.98 114.94 04.94 115.94 04.90 116.94 04.86 117.94 05.01 118.94 04.96 119.94 04.90 120.94 04.84 121.94 04.78 122.94 04.91 123.94 04.84 124.94 04.76 125.94 04.68 126.94 04.59 127.94 04.70 128.94 04.60 129.94 04.49 130.94 04.39 131.94 04.47 132.94 04.35 133.94 04.22 134.94 04.29 135.94 55.30
15 May 2008 096.12 04.55 097.12 04.57 098.12 04.57 099.12 04.58 100.12 04.58 101.12 04.58 102.12 04.58 103.12 04.77 104.12 04.76 105.12 04.75 106.12 04.73 107.12 04.72 108.12 04.69 109.12 04.67 110.12 04.64 111.12 04.61 112.12 04.57 113.12 04.73 114.12 04.69 115.12 04.64 116.12 04.59 117.12 04.53 118.12 04.48 119.12 04.41 120.12 04.55 121.12 04.48 122.12 04.40 123.12 04.32 124.12 04.24 125.12 04.35 126.12 04.25 127.12 04.16 128.12 04.05 129.12 03.95 130.12 04.03 131.12 03.91 132.12 03.79 133.12 03.66 134.12 03.72 135.12 55.23 136.12 55.23
16 May 2008 096.25 04.30 097.25 04.30 098.25 04.30 099.25 04.30 100.25 04.29 101.25 04.28 102.25 04.27 103.25 04.25 104.25 04.24 105.25 04.22 106.25 04.39 107.25 04.36 108.25 04.33 109.25 04.30 110.25 04.26 111.25 04.22 112.25 04.17 113.25 04.12 114.25 04.07 115.25 04.22 116.25 04.16 117.25 04.09 118.25 04.03 119.25 03.96 120.25 03.88 121.25 03.80 122.25 03.92 123.25 03.83 124.25 03.74 125.25 03.64 126.25 03.54 127.25 03.63 128.25 03.52 129.25 03.41 130.25 03.29 131.25 03.16 132.25 03.23 133.25 03.09 134.25 55.03 135.25 55.03
17 May 2008 096.39 04.22 097.39 04.22 098.39 04.21 099.39 04.20 100.39 04.18 101.39 04.17 102.39 04.15 103.39 04.13 104.39 04.10 105.39 04.07 106.39 04.04 107.39 04.00 108.39 04.16 109.39 04.12 110.39 04.08 111.39 04.03 112.39 03.98 113.39 03.92 114.39 03.86 115.39 03.80 116.39 03.73 117.39 03.66 118.39 03.79 119.39 03.71 120.39 03.63 121.39 03.54 122.39 03.45 123.39 03.36 124.39 03.46 125.39 03.36 126.39 03.25 127.39 03.14 128.39 03.02 129.39 02.90 130.39 02.98 131.39 02.85 132.39 02.71 133.39 02.57 134.39 55.01 135.39 55.01
18 May 2008 096.52 04.17 097.52 04.15 098.52 04.14 099.52 04.12 100.52 04.10 101.52 04.08 102.52 04.05 103.52 04.03 104.52 03.99 105.52 03.96 106.52 03.92 107.52 03.88 108.52 03.83 109.52 03.79 110.52 03.73 111.52 03.88 112.52 03.82 113.52 03.76 114.52 03.70 115.52 03.63 116.52 03.55 117.52 03.48 118.52 03.40 119.52 03.32 120.52 03.23 121.52 03.34 122.52 03.25 123.52 03.15 124.52 03.04 125.52 02.94 126.52 02.83 127.52 02.71 128.52 02.79 129.52 02.67 130.52 02.54 134.52 55.00 135.52 55.00
19 May 2008 096.64 04.07 097.64 04.05 098.64 04.03 099.64 04.01 100.64 03.99 101.64 03.96 102.64 03.93 103.64 03.89 104.64 03.86 105.64 03.82 106.64 03.77 107.64 03.73 108.64 03.68 109.64 03.62 110.64 03.57 111.64 03.51 112.64 03.45 113.64 03.38 114.64 03.51 115.64 03.44 116.64 03.36 117.64 03.28 118.64 03.20 119.64 03.11 120.64 03.02 121.64 02.93 122.64 02.83 123.64 02.73 124.64 02.83 125.64 02.72 126.64 02.60
20 May 2008 096.75 04.14 097.75 04.12 098.75 04.09 099.75 04.07 100.75 04.04 101.75 04.01 102.75 03.97 103.75 03.93 104.75 03.89 105.75 03.85 106.75 03.80 107.75 03.75 108.75 03.70 109.75 03.64 110.75 03.58 111.75 03.52 112.75 03.45 113.75 03.38 114.75 03.31 115.75 03.24 116.75 03.16 117.75 03.08 118.75 03.19 119.75 03.10 120.75 03.01 121.75 02.92 122.75 02.82 123.75 02.71 124.75 02.61 125.75 02.50
21 May 2008 096.85 04.17 097.85 04.15 098.85 04.12 099.85 04.09 100.85 04.06 101.85 04.02 102.85 03.99 103.85 03.94 104.85 03.90 105.85 03.85 106.85 03.80 107.85 03.75 108.85 03.70 109.85 03.64 110.85 03.58 111.85 03.51 112.85 03.44 113.85 03.37 114.85 03.30 115.85 03.22 116.85 03.14 117.85 03.06 118.85 02.97 119.85 02.88 120.85 02.79 121.85 02.69 122.85 02.80 123.85 02.69 124.85 02.59 125.85 02.48
22 May 2008 096.94 04.24 097.94 04.21 098.94 04.18 099.94 04.15 100.94 04.12 101.94 04.08 102.94 04.04 103.94 04.00 104.94 03.95 105.94 03.90 106.94 03.85 107.94 03.80 108.94 03.74 109.94 03.68 110.94 03.62 111.94 03.55 112.94 03.48 113.94 03.41 114.94 03.34 115.94 03.26 116.94 03.18 117.94 03.10 118.94 03.01 119.94 02.92 120.94 02.83 121.94 02.73 122.94 02.63 123.94 02.53
23 May 2008 096.96 04.52 097.96 04.49 098.96 04.46 099.96 04.43 100.96 04.39 101.96 04.36 102.96 04.32 103.96 04.27 104.96 04.23 105.96 04.18 106.96 04.13 107.96 04.07 108.96 04.01 109.96 03.95 110.96 03.89 111.96 03.83 112.96 03.76 113.96 03.69 114.96 03.61 115.96 03.53 116.96 03.45 117.96 03.37 118.96 03.29 119.96 03.20 120.96 03.11 121.96 03.01 122.96 02.91 123.96 02.81 124.96 02.71 125.96 02.61
24 May 2008 097.05 04.66 098.05 04.64 099.05 04.61 100.05 04.57 101.05 04.54 102.05 04.50 103.05 04.46 104.05 04.42 105.05 04.37 106.05 04.32 107.05 04.27 108.05 04.22 109.05 04.16 110.05 04.10 111.05 04.04 112.05 03.97 113.05 03.91 114.05 03.84 115.05 03.76 116.05 03.69 117.05 03.61 118.05 03.53 119.05 03.44 120.05 03.36 121.05 03.27 122.05 03.18 123.05 03.08 124.05 02.98 125.05 02.88 126.05 02.78 127.05 02.67
25 May 2008 097.12 04.82 098.12 04.79 099.12 04.76 100.12 04.73 101.12 04.70 102.12 04.66 103.12 04.62 104.12 04.58 105.12 04.54 106.12 04.49 107.12 04.44 108.12 04.39 109.12 04.33 110.12 04.27 111.12 04.21 112.12 04.15 113.12 04.08 114.12 04.01 115.12 03.94 116.12 03.87 117.12 03.79 118.12 03.71 119.12 03.63 120.12 03.55 121.12 03.46 122.12 03.37 123.12 03.28 124.12 03.18 125.12 03.09 126.12 02.98 127.12 02.88 128.12 02.78 129.12 02.67
26 May 2008 097.39 05.17 098.39 05.15 099.39 05.12 100.39 04.89 101.39 04.86 102.39 04.82 103.39 04.79 104.39 04.75 105.39 04.70 106.39 04.66 107.39 04.61 108.39 04.56 109.39 04.51 110.39 04.45 111.39 04.39 112.39 04.33 113.39 04.27 114.39 04.20 115.39 04.13 116.39 04.06 117.39 03.99 118.39 03.91 119.39 03.83 120.39 03.75 121.39 03.66 122.39 03.58 123.39 03.49 124.39 03.40 125.39 03.30 126.39 03.20 127.39 03.10
27 May 2008 097.41 05.33 098.41 05.31 099.41 05.29 100.41 05.26 101.41 05.23 102.41 05.20 103.41 05.17 104.41 04.93 105.41 04.89 106.41 04.85 107.41 04.81 108.41 04.76 109.41 04.71 110.41 04.66 111.41 04.60 112.41 04.54 113.41 04.48 114.41 04.42 115.41 04.36 116.41 04.29 117.41 04.22 118.41 04.15 119.41 04.07 120.41 03.99 121.41 03.91 122.41 03.83 123.41 03.75 124.41 03.66 125.41 03.57 126.41 03.47 127.41 03.38
28 May 2008 097.44 05.74 098.44 05.53 099.44 05.51 100.44 05.49 101.44 05.47 102.44 05.44 103.44 05.41 104.44 05.38 105.44 05.35 106.44 05.31 107.44 05.27 108.44 05.03 109.44 04.98 110.44 04.93 111.44 04.88 112.44 04.83 113.44 04.78 114.44 04.72 115.44 04.66 116.44 04.59 117.44 04.53 118.44 04.46 119.44 04.39 120.44 04.32 121.44 04.24 122.44 04.16 123.44 04.08 124.44 04.00 125.44 03.92 126.44 03.83 127.44 03.74
29 May 2008 097.46 05.87 098.46 05.86 099.46 05.85 100.46 05.84 101.46 05.82 102.46 05.60 103.46 05.58 104.46 05.55 105.46 05.52 106.46 05.49 107.46 05.46 108.46 05.42 109.46 05.38 110.46 05.34 111.46 05.30 112.46 05.05 113.46 05.00 114.46 04.95 115.46 04.89 116.46 04.84 117.46 04.78 118.46 04.72 119.46 04.65 120.46 04.58 121.46 04.51 122.46 04.44 123.46 04.37 124.46 04.29 125.46 04.21 126.46 04.13 127.46 04.05
30 May 2008 097.48 06.14 098.48 06.14 099.48 05.94 100.48 05.93 101.48 05.92 102.48 05.91 103.48 05.90 104.48 05.88 105.48 05.86 106.48 05.64 107.48 05.61 108.48 05.58 109.48 05.55 110.48 05.52 111.48 05.48 112.48 05.44 113.48 05.40 114.48 05.35 115.48 05.30 116.48 05.05 117.48 05.00 118.48 04.95 119.48 04.89 120.48 04.83 121.48 04.77 122.48 04.70 123.48 04.63 124.48 04.56 125.48 04.49 126.48 04.42 127.48 04.34
31 May 2008 097.50 06.13 098.50 06.14 099.50 06.15 100.50 06.16 101.50 06.16 102.50 06.16 103.50 05.96 104.50 05.95 105.50 05.94 106.50 05.92 107.50 05.91 108.50 05.89 109.50 05.67 110.50 05.64 111.50 05.61 112.50 05.58 113.50 05.55 114.50 05.51 115.50 05.47 116.50 05.43 117.50 05.38 118.50 05.34 119.50 05.09 120.50 05.03 121.50 04.98 122.50 04.92 123.50 04.86 124.50 04.80 125.50 04.73 126.50 04.67 127.50 04.60
01 Jun 2008 097.52 06.23 098.52 06.26 099.52 06.28 100.52 06.30 101.52 06.12 102.52 06.13 103.52 06.13 104.52 06.14 105.52 06.14 106.52 05.94 107.52 05.93 108.52 05.92 109.52 05.91 110.52 05.90 111.52 05.88 112.52 05.86 113.52 05.63 114.52 05.61 115.52 05.58 116.52 05.54 117.52 05.51 118.52 05.47 119.52 05.43 120.52 05.39 121.52 05.34 122.52 05.09 123.52 05.04 124.52 04.99 125.52 04.93 126.52 04.87 127.52 04.81
02 Jun 2008 097.55 06.23 098.55 06.27 099.55 06.11 100.55 06.15 101.55 06.18 102.55 06.20 103.55 06.02 104.55 06.04 105.55 06.05 106.55 06.06 107.55 06.07 108.55 06.08 109.55 05.88 110.55 05.87 111.55 05.87 112.55 05.86 113.55 05.84 114.55 05.83 115.55 05.61 116.55 05.59 117.55 05.56 118.55 05.54 119.55 05.51 120.55 05.47 121.55 05.44 122.55 05.40 123.55 05.36 124.55 05.31 125.55 05.07 126.55 05.02 127.55 04.97
03 Jun 2008 097.57 06.12 098.57 05.98 099.57 06.04 100.57 06.09 101.57 05.93 102.57 05.98 103.57 06.01 104.57 06.05 105.57 06.08 106.57 05.90 107.57 05.92 108.57 05.94 109.57 05.95 110.57 05.96 111.57 05.77 112.57 05.77 113.57 05.77 114.57 05.77 115.57 05.76 116.57 05.75 117.57 05.74 118.57 05.53 119.57 05.51 120.57 05.49 121.57 05.46 122.57 05.44 123.57 05.41 124.57 05.37 125.57 05.34 126.57 05.30 127.57 05.26
04 Jun 2008 097.59 05.66 098.59 05.74 099.59 05.81 100.59 05.68 101.59 05.74 102.59 05.80 103.59 05.66 104.59 05.71 105.59 05.75 106.59 05.79 107.59 05.83 108.59 05.66 109.59 05.69 110.59 05.72 111.59 05.74 112.59 05.76 113.59 05.57 114.59 05.58 115.59 05.59 116.59 05.59 117.59 05.59 118.59 05.59 119.59 05.58 120.59 05.37 121.59 05.36 122.59 05.35 123.59 05.33 124.59 05.31 125.59 05.28 126.59 05.26 127.59 05.23
05 Jun 2008 107.61 05.53 108.61 05.57 109.61 05.42 110.61 05.46 111.61 05.50 112.61 05.53 113.61 05.56 114.61 05.58 115.61 05.41 116.61 05.42 117.61 05.44
06 Jun 2008 107.63 05.16 108.63 05.22 109.63 05.28 110.63 05.14 111.63 05.19 112.63 05.24 113.63 05.28 114.63 05.32 115.63 05.36 116.63 05.19 117.63 05.22
07 Jun 2008 107.65 04.73 108.65 04.81 109.65 04.89 110.65 04.96 111.65 04.83 112.65 04.89 113.65 04.95 114.65 05.01 115.65 05.06 116.65 04.90 117.65 04.95
08 Jun 2008 107.68 04.27 108.68 04.37 109.68 04.46 110.68 04.54 111.68 04.43 112.68 04.50 113.68 04.58 114.68 04.65 115.68 04.71 116.68 04.57 117.68 04.63
09 Jun 2008 107.70 03.65 108.70 03.76 109.70 03.86 110.70 03.76 111.70 03.86 112.70 03.95 113.70 04.03 114.70 04.11 115.70 04.19 116.70 04.06 117.70 04.13
10 Jun 2008 107.72 03.22 108.72 03.34 109.72 03.26 110.72 03.37 111.72 03.48 112.72 03.58 113.72 03.67 114.72 03.77 115.72 03.65 116.72 03.74 117.72 03.82
11 Jun 2008 107.74 03.39 108.74 03.32 109.74 03.24 110.74 03.17 111.74 03.12 112.74 03.23 113.74 03.14 114.74 03.24 115.74 03.34 116.74 03.43 117.74 03.52
12 Jun 2008 107.76 03.48 108.76 03.42 109.76 03.35 110.76 03.48 111.76 03.41 112.76 03.33 113.76 03.25 114.76 03.16 115.76 03.07 116.76 03.09 117.76 03.18
13 Jun 2008 107.78 03.70 108.78 03.85 109.78 03.79 110.78 03.72 111.78 03.66 112.78 03.59 113.78 03.51 114.78 03.43 115.78 03.35 116.78 03.27 117.78 03.38
14 Jun 2008 107.81 04.06 108.81 04.01 109.81 03.96 110.81 03.90 111.81 03.84 112.81 03.78 113.81 03.71 114.81 03.64 115.81 03.76 116.81 03.68 117.81 03.60
15 Jun 2008 107.83 04.23 108.83 04.18 109.83 04.14 110.83 04.08 111.83 04.03 112.83 04.17 113.83 04.11 114.83 04.04 115.83 03.97 116.83 03.90 117.83 03.82
16 Jun 2008 107.85 04.57 108.85 04.53 109.85 04.69 110.85 04.65 111.85 04.60 112.85 04.54 113.85 04.48 114.85 04.42 115.85 04.56 116.85 04.49 117.85 04.41
17 Jun 2008 107.87 04.99 108.87 04.96 109.87 04.92 110.87 04.88 111.87 04.83 112.87 04.98 113.87 04.93 114.87 04.87 115.87 04.81 116.87 04.74 117.87 04.87
18 Jun 2008 107.90 05.22 108.90 05.19 109.90 05.35 110.90 05.31 111.90 05.27 112.90 05.22 113.90 05.17 114.90 05.32 115.90 05.26 116.90 05.19 117.90 05.13
19 Jun 2008 107.92 05.65 108.92 05.62 109.92 05.59 110.92 05.75 111.92 05.71 112.92 05.67 113.92 05.62 114.92 05.56 115.92 05.71 116.92 05.64 117.92 05.58
20 Jun 2008 107.94 06.18 108.94 06.15 109.94 06.12 110.94 06.08 111.94 06.24 112.94 06.20 113.94 06.15 114.94 06.09 115.94 06.24 116.94 06.17 117.94 06.10
21 Jun 2008 107.97 06.76 108.97 06.73 109.97 06.70 110.97 06.66 111.97 06.82 112.97 06.77 113.97 06.72 114.97 06.86 115.97 06.80 116.97 06.73 117.97 06.86
22 Jun 2008 107.99 07.36 108.99 07.33 109.99 07.30 110.99 07.46 111.99 07.41 112.99 07.36 113.99 07.50 114.99 07.44 115.99 07.58 116.99 07.50 117.99 07.42
23 Jun 2008 108.01 07.83 109.01 07.80 110.01 07.96 111.01 07.91 112.01 08.06 113.01 08.00 114.01 07.93 115.01 08.06 116.01 07.99 117.01 08.10 118.01 08.01
24 Jun 2008 108.04 08.43 109.04 08.39 110.04 08.54 111.04 08.48 112.04 08.42 113.04 08.55 114.04 08.47 115.04 08.59 116.04 08.69 117.04 08.59 118.04 08.69
25 Jun 2008 108.06 08.79 109.06 08.93 110.06 09.06 111.06 08.99 112.06 09.11 113.06 09.02 114.06 09.13 115.06 09.02 116.06 09.11 117.06 09.19 118.06 09.25
26 Jun 2008 108.08 09.52 109.08 09.44 110.08 09.55 111.08 09.66 112.08 09.55 113.08 09.64 114.08 09.71 115.08 09.78 116.08 09.63 117.08 09.68 118.08 09.70
27 Jun 2008 108.11 09.72 109.11 09.81 110.11 09.89 111.11 09.77 112.11 09.83 113.11 09.87 114.11 09.91 115.11 09.93 116.11 09.94 117.11 09.93 118.11 09.90
28 Jun 2008 108.13 09.88 109.13 09.93 110.13 09.97 111.13 10.00 112.13 10.01 113.13 10.00 114.13 09.98 115.13 09.94 116.13 10.08 117.13 10.00 118.13 10.09
29 Jun 2008 108.16 09.75 109.16 09.75 110.16 09.93 111.16 09.89 112.16 09.83 113.16 09.75 114.16 09.85 115.16 09.72 116.16 09.76 117.16 09.78 118.16 09.75
30 Jun 2008 108.19 09.34 109.19 09.26 110.19 09.37 111.19 09.25 112.19 09.30 113.19 09.12 114.19 09.11 115.19 09.07 116.19 08.98 117.19 08.85 118.19 08.88
01 Jul 2008 108.21 08.67 109.21 08.51 110.21 08.53 111.21 08.31 112.21 08.25 113.21 08.16 114.21 08.02 115.21 08.04 116.21 07.81 117.21 07.71 118.21 07.55
02 Jul 2008 108.24 07.59 109.24 07.34 110.24 07.26 111.24 07.14 112.24 06.97 113.24 06.76 114.24 06.71 115.24 06.71 116.24 06.76 117.24 06.79 118.24 07.03
03 Jul 2008 108.26 06.16 109.26 06.17 110.26 06.41 111.26 06.46 112.26 06.50 113.26 06.53 114.26 06.57 115.26 06.60 116.26 06.82 117.26 06.85 118.26 06.87
04 Jul 2008 108.29 05.89 109.29 06.13 110.29 06.16 111.29 06.19 112.29 06.21 113.29 06.24 114.29 06.26 115.29 06.27 116.29 06.49 117.29 06.50 118.29 06.50
05 Jul 2008 108.32 05.85 109.32 05.87 110.32 05.89 111.32 05.91 112.32 05.92 113.32 05.93 114.32 05.93 115.32 06.14 116.32 06.13 117.32 06.13 118.32 06.12
07 Nov 2008 286.87 53.57 287.87 53.57 288.87 53.57 289.87 53.57 290.87 53.57 291.87 53.57 292.87 53.57 293.87 53.57 294.87 53.57 295.87 53.57 296.87 53.57
08 Nov 2008 286.90 53.61 287.90 53.61 288.90 53.61 289.90 53.61 290.90 53.61 291.90 53.61 292.90 53.61 293.90 53.61 294.90 53.61 295.90 53.61 296.90 53.61
09 Nov 2008 286.93 53.64 287.93 53.64 288.93 53.64 289.93 53.64 290.93 53.64 291.93 53.64 292.93 53.64 293.93 53.64 294.93 53.64 295.93 53.64 296.93 53.64
10 Nov 2008 286.96 53.67 287.96 53.67 288.96 53.67 289.96 53.67 290.96 53.67 291.96 53.67 292.96 53.67 293.96 53.67 294.96 53.67 295.96 53.67 296.96 53.67
11 Nov 2008 286.99 53.69 287.99 53.69 288.99 53.69 289.99 53.69 290.99 53.69 291.99 53.69 292.99 53.69 293.99 53.69 294.99 53.69 295.99 53.69 296.99 53.69
12 Nov 2008 287.02 53.70 288.02 53.70 289.02 53.70 290.02 53.70 291.02 53.70 292.02 53.70 293.02 53.70 294.02 53.70 295.02 53.70 296.02 53.70 297.02 53.70
13 Nov 2008 287.04 53.71 288.04 53.71 289.04 53.71 290.04 53.71 291.04 53.71 292.04 53.71 293.04 53.71 294.04 53.71 295.04 53.71 296.04 53.71 297.04 53.71
14 Nov 2008 287.07 53.70 288.07 53.70 289.07 53.70 290.07 53.70 291.07 53.70 292.07 53.70 293.07 53.70 294.07 53.70 295.07 53.70 296.07 53.70 297.07 53.70
15 Nov 2008 287.10 53.68 288.10 53.68 289.10 53.68 290.10 53.68 291.10 53.68 292.10 53.68 293.10 53.68 294.10 53.68 295.10 53.68 296.10 53.68 297.10 53.68
16 Nov 2008 287.12 53.65 288.12 53.65 289.12 53.65 290.12 53.65 291.12 53.65 292.12 53.65 293.12 53.65 294.12 53.65 295.12 53.65 296.12 53.65 297.12 53.65
17 Nov 2008 287.15 53.61 288.15 53.61 289.15 53.61 290.15 53.61 291.15 53.61 292.15 53.61 293.15 53.61 294.15 53.61 295.15 53.61 296.15 53.61 297.15 53.61
18 Nov 2008 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58
19 Nov 2008 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54
20 Nov 2008 287.22 53.50 288.22 53.50 289.22 53.50 290.22 53.50 291.22 53.50 292.22 53.50 293.22 53.50 294.22 53.50 295.22 53.50 296.22 53.50 297.22 53.50
21 Nov 2008 287.25 53.46 288.25 53.46 289.25 53.46 290.25 53.46 291.25 53.46 292.25 53.46 293.25 53.46 294.25 53.46 295.25 53.46 296.25 53.46 297.25 53.46
22 Nov 2008 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43
23 Nov 2008 287.30 53.41 288.30 53.41 289.30 53.41 290.30 53.41 291.30 53.41 292.30 53.41 293.30 53.41 294.30 53.41 295.30 53.41 296.30 53.41 297.30 53.41
24 Nov 2008 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40
25 Nov 2008 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19
26 Nov 2008 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 294.37 53.40 295.37 53.40 296.37 53.40 297.37 53.40
27 Nov 2008 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41
28 Nov 2008 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44 296.42 53.44 297.42 53.44
29 Nov 2008 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48
30 Nov 2008 287.46 53.52 288.46 53.52 289.46 53.52 290.46 53.52 291.46 53.52 292.46 53.52 293.46 53.52 294.46 53.52 295.46 53.52 296.46 53.52 297.46 53.52
01 Dec 2008 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58 292.49 53.58 293.49 53.58 294.49 53.58 295.49 53.58 296.49 53.58 297.49 53.58
02 Dec 2008 287.51 53.64 288.51 53.64 289.51 53.64 290.51 53.64 291.51 53.64 292.51 53.64 293.51 53.64 294.51 53.64 295.51 53.64 296.51 53.64 297.51 53.64
03 Dec 2008 287.53 53.71 288.53 53.71 289.53 53.71 290.53 53.71 291.53 53.71 292.53 53.71 293.53 53.71 294.53 53.71 295.53 53.71 296.53 53.71 297.53 53.71
04 Dec 2008 287.55 53.98 288.55 53.98 289.55 53.98 290.55 53.98 291.55 53.98 292.55 53.98 293.55 53.98 294.55 53.98 295.55 53.98 296.55 53.98 297.55 53.98
05 Dec 2008 287.58 54.06 288.58 54.06 289.58 54.06 290.58 54.06 291.58 54.06 292.58 54.06 293.58 54.06 294.58 54.06 295.58 54.06 296.58 54.06 297.58 54.06
06 Dec 2008 287.60 54.12 288.60 54.12 289.60 54.12 290.60 54.12 291.60 54.12 292.60 54.12 293.60 54.12 294.60 54.12 295.60 54.12 296.60 54.12 297.60 54.12
07 Dec 2008 277.62 54.19 278.62 54.19 279.62 54.19 280.62 54.19 281.62 54.19 282.62 54.19 283.62 54.19 284.62 54.19 285.62 54.19 286.62 54.19 287.62 54.19 288.62 54.19 289.62 54.19 290.62 54.19 291.62 54.19 292.62 54.19 293.62 54.19 294.62 54.19 295.62 54.19 296.62 54.19 297.62 54.19 298.62 54.19 299.62 54.19 300.62 54.19 301.62 54.19 302.62 54.19 303.62 54.19 304.62 54.19 305.62 54.19 306.62 54.19 307.62 54.19
08 Dec 2008 277.65 54.24 278.65 54.24 279.65 54.24 280.65 54.24 281.65 54.24 282.65 54.24 283.65 54.24 284.65 54.24 285.65 54.24 286.65 54.24 287.65 54.24 288.65 54.24 289.65 54.24 290.65 54.24 291.65 54.24 292.65 54.24 293.65 54.24 294.65 54.24 295.65 54.24 296.65 54.24 297.65 54.24 298.65 54.24 299.65 54.24 300.65 54.24 301.65 54.24 302.65 54.24 303.65 54.24 304.65 54.24 305.65 54.24 306.65 54.24 307.65 54.24
09 Dec 2008 277.67 54.47 278.67 54.47 279.67 54.47 280.67 54.47 281.67 54.47 282.67 54.47 283.67 54.47 284.67 54.47 285.67 54.47 286.67 54.47 287.67 54.47 288.67 54.47 289.67 54.47 290.67 54.47 291.67 54.47 292.67 54.47 293.67 54.47 294.67 54.47 295.67 54.47 296.67 54.47 297.67 54.47 298.67 54.47 299.67 54.47 300.67 54.47 301.67 54.47 302.67 54.47 303.67 54.47 304.67 54.47 305.67 54.47 306.67 54.47 307.67 54.47
10 Dec 2008 277.69 54.48 278.69 54.48 279.69 54.48 280.69 54.48 281.69 54.48 282.69 54.48 283.69 54.48 284.69 54.48 285.69 54.48 286.69 54.48 287.69 54.48 288.69 54.48 289.69 54.48 290.69 54.48 291.69 54.48 292.69 54.48 293.69 54.48 294.69 54.48 295.69 54.48 296.69 54.48 297.69 54.48 298.69 54.48 299.69 54.48 300.69 54.48 301.69 54.48 302.69 54.48 303.69 54.48 304.69 54.48 305.69 54.48 306.69 54.48 307.69 54.48
11 Dec 2008 277.72 54.48 278.72 54.48 279.72 54.48 280.72 54.48 281.72 54.48 282.72 54.48 283.72 54.48 284.72 54.48 285.72 54.48 286.72 54.48 287.72 54.48 288.72 54.48 289.72 54.48 290.72 54.48 291.72 54.48 292.72 54.48 293.72 54.48 294.72 54.48 295.72 54.48 296.72 54.48 297.72 54.48 298.72 54.48 299.72 54.48 300.72 54.48 301.72 54.48 302.72 54.48 303.72 54.48 304.72 54.48 305.72 54.48 306.72 54.48 307.72 54.48
12 Dec 2008 277.74 54.45 278.74 54.45 279.74 54.45 280.74 54.45 281.74 54.45 282.74 54.45 283.74 54.45 284.74 54.45 285.74 54.45 286.74 54.45 287.74 54.45 288.74 54.45 289.74 54.45 290.74 54.45 291.74 54.45 292.74 54.45 293.74 54.45 294.74 54.45 295.74 54.45 296.74 54.45 297.74 54.45 298.74 54.45 299.74 54.45 300.74 54.45 301.74 54.45 302.74 54.45 303.74 54.45 304.74 54.45 305.74 54.45 306.74 54.45 307.74 54.45
13 Dec 2008 277.76 54.21 278.76 54.21 279.76 54.21 280.76 54.21 281.76 54.21 282.76 54.21 283.76 54.21 284.76 54.21 285.76 54.21 286.76 54.21 287.76 54.21 288.76 54.21 289.76 54.21 290.76 54.21 291.76 54.21 292.76 54.21 293.76 54.21 294.76 54.21 295.76 54.21 296.76 54.21 297.76 54.21 298.76 54.21 299.76 54.21 300.76 54.21 301.76 54.21 302.76 54.21 303.76 54.21 304.76 54.21 305.76 54.21 306.76 54.21 307.76 54.21
14 Dec 2008 277.79 54.15 278.79 54.15 279.79 54.15 280.79 54.15 281.79 54.15 282.79 54.15 283.79 54.15 284.79 54.15 285.79 54.15 286.79 54.15 287.79 54.15 288.79 54.15 289.79 54.15 290.79 54.15 291.79 54.15 292.79 54.15 293.79 54.15 294.79 54.15 295.79 54.15 296.79 54.15 297.79 54.15 298.79 54.15 299.79 54.15 300.79 54.15 301.79 54.15 302.79 54.15 303.79 54.15 304.79 54.15 305.79 54.15 306.79 54.15 307.79 54.15
15 Dec 2008 277.81 54.09 278.81 54.09 279.81 54.09 280.81 54.09 281.81 54.09 282.81 54.09 283.81 54.09 284.81 54.09 285.81 54.09 286.81 54.09 287.81 54.09 288.81 54.09 289.81 54.09 290.81 54.09 291.81 54.09 292.81 54.09 293.81 54.09 294.81 54.09 295.81 54.09 296.81 54.09 297.81 54.09 298.81 54.09 299.81 54.09 300.81 54.09 301.81 54.09 302.81 54.09 303.81 54.09 304.81 54.09 305.81 54.09 306.81 54.09 307.81 54.09
16 Dec 2008 277.58 54.02 278.58 54.02 279.58 54.02 280.58 54.02 281.58 54.02 282.58 54.02 283.58 54.02 284.58 54.02 285.58 54.02 286.58 54.02 287.58 54.02 288.58 54.02 289.58 54.02 290.58 54.02 291.58 54.02 292.58 54.02 293.58 54.02 294.58 54.02 295.58 54.02 296.58 54.02 297.58 54.02 298.58 54.02 299.58 54.02 300.58 54.02 301.58 54.02 302.58 54.02 303.58 54.02 304.58 54.02 305.58 54.02 306.58 54.02 307.58 54.02 308.58 54.02 309.58 54.02 310.58 54.02 311.58 54.02 312.58 54.02 313.58 54.02 314.58 54.02 315.58 54.02
17 Dec 2008 277.56 53.94 278.56 53.94 279.56 53.94 280.56 53.94 281.56 53.94 282.56 53.94 283.56 53.94 284.56 53.94 285.56 53.94 286.56 53.94 287.56 53.94 288.56 53.94 289.56 53.94 290.56 53.94 291.56 53.94 292.56 53.94 293.56 53.94 294.56 53.94 295.56 53.94 296.56 53.94 297.56 53.94 298.56 53.94 299.56 53.94 300.56 53.94 301.56 53.94 302.56 53.94 303.56 53.94 304.56 53.94 305.56 53.94 306.56 53.94 307.56 53.94 308.56 53.94 309.56 53.94 310.56 53.94 311.56 53.94 312.56 53.94 313.56 53.94 314.56 53.94 315.56 53.94
18 Dec 2008 277.52 53.67 278.52 53.67 279.52 53.67 280.52 53.67 281.52 53.67 282.52 53.67 283.52 53.67 284.52 53.67 285.52 53.67 286.52 53.67 287.52 53.67 288.52 53.67 289.52 53.67 290.52 53.67 291.52 53.67 292.52 53.67 293.52 53.67 294.52 53.67 295.52 53.67 296.52 53.67 297.52 53.67 298.52 53.67 299.52 53.67 300.52 53.67 301.52 53.67 302.52 53.67 303.52 53.67 304.52 53.67 305.52 53.67 306.52 53.67 307.52 53.67 308.52 53.67 309.52 53.67 310.52 53.67 311.52 53.67 312.52 53.67 313.52 53.67 314.52 53.67 315.52 53.67
19 Dec 2008 277.47 53.61 278.47 53.61 279.47 53.61 280.47 53.61 281.47 53.61 282.47 53.61 283.47 53.61 284.47 53.61 285.47 53.61 286.47 53.61 287.47 53.61 288.47 53.61 289.47 53.61 290.47 53.61 291.47 53.61 292.47 53.61 293.47 53.61 294.47 53.61 295.47 53.61 296.47 53.61 297.47 53.61 298.47 53.61 299.47 53.61 300.47 53.61 301.47 53.61 302.47 53.61 303.47 53.61 304.47 53.61 305.47 53.61 306.47 53.61 307.47 53.61 308.47 53.61 309.47 53.61 310.47 53.61 311.47 53.61 312.47 53.61 313.47 53.61 314.47 53.61 315.47 53.61
20 Dec 2008 277.42 53.55 278.42 53.55 279.42 53.55 280.42 53.55 281.42 53.55 282.42 53.55 283.42 53.55 284.42 53.55 285.42 53.55 286.42 53.55 287.42 53.55 288.42 53.55 289.42 53.55 290.42 53.55 291.42 53.55 292.42 53.55 293.42 53.55 294.42 53.55 295.42 53.55 296.42 53.55 297.42 53.55 298.42 53.55 299.42 53.55 300.42 53.55 301.42 53.55 302.42 53.55 303.42 53.55 304.42 53.55 305.42 53.55 306.42 53.55 307.42 53.55 308.42 53.55 309.42 53.55 310.42 53.55 311.42 53.55 312.42 53.55 313.42 53.55 314.42 53.55 315.42 53.55
21 Dec 2008 277.36 53.50 278.36 53.50 279.36 53.50 280.36 53.50 281.36 53.50 282.36 53.50 283.36 53.50 284.36 53.50 285.36 53.50 286.36 53.50 287.36 53.50 288.36 53.50 289.36 53.50 290.36 53.50 291.36 53.50 292.36 53.50 293.36 53.50 294.36 53.50 295.36 53.50 296.36 53.50 297.36 53.50 298.36 53.50 299.36 53.50 300.36 53.50 301.36 53.50 302.36 53.50 303.36 53.50 304.36 53.50 305.36 53.50 306.36 53.50 307.36 53.50 308.36 53.50 309.36 53.50 310.36 53.50 311.36 53.50 312.36 53.50 313.36 53.50 314.36 53.50 315.36 53.50
22 Dec 2008 277.29 53.45 278.29 53.45 279.29 53.45 280.29 53.45 281.29 53.45 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45 291.29 53.45 292.29 53.45 293.29 53.45 294.29 53.45 295.29 53.45 296.29 53.45 297.29 53.45 298.29 53.45 299.29 53.45 300.29 53.45 301.29 53.45 302.29 53.45 303.29 53.45 304.29 53.45 305.29 53.45 306.29 53.45 307.29 53.45 308.29 53.45 309.29 53.45 310.29 53.45 311.29 53.45 312.29 53.45 313.29 53.45 314.29 53.45 315.29 53.45 316.29 53.45
23 Dec 2008 277.21 53.42 278.21 53.42 279.21 53.42 280.21 53.42 281.21 53.42 282.21 53.42 283.21 53.42 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42
24 Dec 2008 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40
25 Dec 2008 277.03 53.19 278.03 53.19 279.03 53.19 280.03 53.19 281.03 53.19 282.03 53.19 283.03 53.19 284.03 53.19 285.03 53.19 286.03 53.19 287.03 53.19 288.03 53.19 289.03 53.19 290.03 53.19 291.03 53.19 292.03 53.19 293.03 53.19 294.03 53.19 295.03 53.19 296.03 53.19 297.03 53.19 298.03 53.19 299.03 53.19 300.03 53.19 301.03 53.19 302.03 53.19 303.03 53.19 304.03 53.19 305.03 53.19 306.03 53.19 307.03 53.19 308.03 53.19 309.03 53.19 310.03 53.19 311.03 53.19 312.03 53.19 313.03 53.19 314.03 53.19 315.03 53.19 316.03 53.19 317.03 53.19
26 Dec 2008 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40
27 Dec 2008 276.78 53.41 277.78 53.41 278.78 53.41 279.78 53.41 280.78 53.41 281.78 53.41 282.78 53.41 283.78 53.41 284.78 53.41 285.78 53.41 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41 297.78 53.41 298.78 53.41 299.78 53.41 300.78 53.41 301.78 53.41 302.78 53.41 303.78 53.41 304.78 53.41 305.78 53.41 306.78 53.41 307.78 53.41 308.78 53.41 309.78 53.41 310.78 53.41 311.78 53.41 312.78 53.41 313.78 53.41 314.78 53.41 315.78 53.41 316.78 53.41
28 Dec 2008 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 309.63 53.43 310.63 53.43 311.63 53.43 312.63 53.43 313.63 53.43 314.63 53.43 315.63 53.43 316.63 53.43 317.63 53.43 318.63 53.43