;;File created using SAA zone 5 
08 Oct 2007 322.39 52.98 323.39 52.98 324.39 52.98 325.39 52.98 326.39 52.98 327.39 52.98 328.39 52.98 329.39 52.98 330.39 52.98 331.39 52.98 332.39 52.98
09 Oct 2007 321.57 52.74 322.57 52.74 323.57 52.74 324.57 52.74 325.57 52.74 326.57 52.74 327.57 52.74 328.57 52.74 329.57 52.74 330.57 52.74 331.57 52.74
10 Oct 2007 320.76 52.53 321.76 52.53 322.76 52.53 323.76 52.53 324.76 52.53 325.76 52.53 326.76 52.53 327.76 52.53 328.76 52.53 329.76 52.53 330.76 52.53
11 Oct 2007 319.96 52.36 320.96 52.36 321.96 52.36 322.96 52.36 323.96 52.36 324.96 52.36 325.96 52.36 326.96 52.36 327.96 52.36 328.96 52.36 329.96 52.36
12 Oct 2007 319.17 52.22 320.17 52.22 321.17 52.22 322.17 52.22 323.17 52.22 324.17 52.22 325.17 52.22 326.17 52.22 327.17 52.22 328.17 52.22 329.17 52.22
13 Oct 2007 318.39 52.10 319.39 52.10 320.39 52.10 321.39 52.10 322.39 52.10 323.39 52.10 324.39 52.10 325.39 52.10 326.39 52.10 327.39 52.10 328.39 52.10
14 Oct 2007 317.62 52.00 318.62 52.00 319.62 52.00 320.62 52.00 321.62 52.00 322.62 52.00 323.62 52.00 324.62 52.00 325.62 52.00 326.62 52.00 327.62 52.00
15 Oct 2007 316.85 51.92 317.85 51.92 318.85 51.92 319.85 51.92 320.85 51.92 321.85 51.92 322.85 51.92 323.85 51.92 324.85 51.92 325.85 51.92 326.85 51.92
16 Oct 2007 316.10 51.85 317.10 51.85 318.10 51.85 319.10 51.85 320.10 51.85 321.10 51.85 322.10 51.85 323.10 51.85 324.10 51.85 325.10 51.85 326.10 51.85
17 Oct 2007 315.35 53.99 316.35 53.99 317.35 53.99 318.35 53.99 319.35 53.99 320.35 53.99 321.35 53.99 322.35 53.99 323.35 53.99 324.35 53.99 325.35 53.99
18 Oct 2007 314.61 53.95 315.61 53.95 316.61 53.95 317.61 53.95 318.61 53.95 319.61 53.95 320.61 53.95 321.61 53.95 322.61 53.95 323.61 53.95 324.61 53.95
19 Oct 2007 313.87 53.72 314.87 53.72 315.87 53.72 316.87 53.72 317.87 53.72 318.87 53.72 319.87 53.72 320.87 53.72 321.87 53.72 322.87 53.72 323.87 53.72
20 Oct 2007 313.15 53.69 314.15 53.69 315.15 53.69 316.15 53.69 317.15 53.69 318.15 53.69 319.15 53.69 320.15 53.69 321.15 53.69 322.15 53.69 323.15 53.69
21 Oct 2007 312.43 53.67 313.43 53.67 314.43 53.67 315.43 53.67 316.43 53.67 317.43 53.67 318.43 53.67 319.43 53.67 320.43 53.67 321.43 53.67 322.43 53.67
22 Oct 2007 311.71 53.66 312.71 53.66 313.71 53.66 314.71 53.66 315.71 53.66 316.71 53.66 317.71 53.66 318.71 53.66 319.71 53.66 320.71 53.66 321.71 53.66
23 Oct 2007 311.00 53.65 312.00 53.65 313.00 53.65 314.00 53.65 315.00 53.65 316.00 53.65 317.00 53.65 318.00 53.65 319.00 53.65 320.00 53.65 321.00 53.65
24 Oct 2007 310.30 53.66 311.30 53.66 312.30 53.66 313.30 53.66 314.30 53.66 315.30 53.66 316.30 53.66 317.30 53.66 318.30 53.66 319.30 53.66 320.30 53.66
25 Oct 2007 309.60 53.66 310.60 53.66 311.60 53.66 312.60 53.66 313.60 53.66 314.60 53.66 315.60 53.66 316.60 53.66 317.60 53.66 318.60 53.66 319.60 53.66
26 Oct 2007 308.91 53.68 309.91 53.68 310.91 53.68 311.91 53.68 312.91 53.68 313.91 53.68 314.91 53.68 315.91 53.68 316.91 53.68 317.91 53.68 318.91 53.68
27 Oct 2007 308.22 53.70 309.22 53.70 310.22 53.70 311.22 53.70 312.22 53.70 313.22 53.70 314.22 53.70 315.22 53.70 316.22 53.70 317.22 53.70 318.22 53.70
28 Oct 2007 307.54 53.93 308.54 53.93 309.54 53.93 310.54 53.93 311.54 53.93 312.54 53.93 313.54 53.93 314.54 53.93 315.54 53.93 316.54 53.93
29 Oct 2007 306.86 53.97 307.86 53.97 308.86 53.97 309.86 53.97 310.86 53.97 311.86 53.97 312.86 53.97 313.86 53.97 314.86 53.97 315.86 53.97 316.86 53.97
30 Oct 2007 306.19 54.01 307.19 54.01 308.19 54.01 309.19 54.01 310.19 54.01 311.19 54.01 312.19 54.01 313.19 54.01 314.19 54.01 315.19 54.01 316.19 54.01
31 Oct 2007 305.52 54.07 306.52 54.07 307.52 54.07 308.52 54.07 309.52 54.07 310.52 54.07 311.52 54.07 312.52 54.07 313.52 54.07 314.52 54.07 315.52 54.07
01 Nov 2007 304.85 54.15 305.85 54.15 306.85 54.15 307.85 54.15 308.85 54.15 309.85 54.15 310.85 54.15 311.85 54.15 312.85 54.15 313.85 54.15 314.85 54.15
02 Nov 2007 304.19 54.24 305.19 54.24 306.19 54.24 307.19 54.24 308.19 54.24 309.19 54.24 310.19 54.24 311.19 54.24 312.19 54.24 313.19 54.24 314.19 54.24
03 Nov 2007 303.53 54.54 304.53 54.54 305.53 54.54 306.53 54.54 307.53 54.54 308.53 54.54 309.53 54.54 310.53 54.54 311.53 54.54 312.53 54.54 313.53 54.54
04 Nov 2007 302.87 54.67 303.87 54.67 304.87 54.67 305.87 54.67 306.87 54.67 307.87 54.67 308.87 54.67 309.87 54.67 310.87 54.67 311.87 54.67
05 Nov 2007 302.22 55.02 303.22 55.02 304.22 55.02 305.22 55.02 306.22 55.02 307.22 55.02 308.22 55.02 309.22 55.02 310.22 55.02 311.22 55.02 312.22 55.02
06 Nov 2007 301.56 55.20 302.56 55.20 303.56 55.20 304.56 55.20 305.56 55.20 306.56 55.20 307.56 55.20 308.56 55.20 309.56 55.20 310.56 55.20 311.56 55.20
07 Nov 2007 300.91 55.62 301.91 55.62 302.91 55.62 303.91 55.62 304.91 55.62 305.91 55.62 306.91 55.62 307.91 55.62 308.91 55.62 309.91 55.62
08 Nov 2007 300.27 56.09 301.27 56.09 302.27 56.09 303.27 56.09 304.27 56.09 305.27 56.09 306.27 56.09 307.27 56.09 308.27 56.09 309.27 56.09 310.27 56.09
09 Nov 2007 299.62 55.98 300.62 56.00 301.62 56.02 302.62 56.11 303.62 56.25 304.62 56.26 305.62 56.28 306.62 56.30 307.62 56.50 308.62 56.51 309.62 56.61
10 Nov 2007 298.97 55.32 299.97 55.55 300.97 55.57 301.97 55.60 302.97 55.62 303.97 55.65 304.97 55.87 305.97 55.89 306.97 55.91 307.97 55.93 308.97 56.15
11 Nov 2007 298.33 54.95 299.33 54.98 300.33 55.02 301.33 55.05 302.33 55.28 303.33 55.32 304.33 55.35 305.33 55.38 306.33 55.41 307.33 55.63 308.33 55.66
12 Nov 2007 297.69 54.70 298.69 54.74 299.69 54.78 300.69 54.83 301.69 54.87 302.69 54.90 303.69 54.94 304.69 55.18 305.69 55.22 306.69 55.25 307.69 55.29
13 Nov 2007 297.04 54.44 298.04 54.49 299.04 54.53 300.04 54.58 301.04 54.83 302.04 54.87 303.04 54.91 304.04 54.96 305.04 55.00 306.04 55.24 307.04 55.28
14 Nov 2007 296.40 54.64 297.40 54.69 298.40 54.74 299.40 54.79 300.40 54.84 301.40 54.89 302.40 55.14 303.40 55.19 304.40 55.23 305.40 55.28 306.40 55.33
15 Nov 2007 295.76 55.00 296.76 55.25 297.76 55.30 298.76 55.36 299.76 55.41 300.76 55.46 301.76 55.52 302.76 55.57 303.76 55.82 304.76 55.87 305.76 55.92
16 Nov 2007 295.12 56.06 296.12 56.12 297.12 56.18 298.12 56.23 299.12 56.49 300.12 56.54 301.12 56.60 302.12 56.65 303.12 56.71 304.12 56.96 305.12 57.02
17 Nov 2007 284.48 56.44 285.48 56.70 286.48 56.96 287.48 57.22 288.48 57.48 289.48 57.54 290.48 57.60 291.48 57.66 292.48 57.72 293.48 57.77 294.48 57.83 295.48 57.89 296.48 57.95 297.48 58.01 298.48 58.06 299.48 58.32 300.48 58.38 301.48 58.44 302.48 58.49 303.48 58.55 304.48 58.81 305.48 58.86 306.48 58.92 307.48 59.18 308.48 59.23 309.48 59.29 310.48 59.55 311.48 59.60 312.48 59.86 313.48 59.92 314.48 60.17
18 Nov 2007 283.84 59.09 284.84 59.35 285.84 59.61 286.84 59.88 287.84 60.14 288.84 60.20 289.84 60.25 290.84 60.31 291.84 60.37 292.84 60.43 293.84 60.49 294.84 60.55 295.84 60.61 296.84 60.67 297.84 60.73 298.84 60.79 299.84 61.05 300.84 61.11 301.84 61.17 302.84 61.23 303.84 61.29 304.84 61.54 305.84 61.60 306.84 61.66 307.84 61.92 308.84 61.98 309.84 62.24 310.84 62.30 311.84 62.56 312.84 62.62
19 Nov 2007 283.19 62.64 284.19 62.91 285.19 63.17 286.19 63.43 287.19 63.69 288.19 63.75 289.19 63.81 290.19 63.87 291.19 63.93 292.19 63.99 293.19 64.05 294.19 64.11 295.19 64.17 296.19 64.23 297.19 64.29 298.19 64.35 299.19 64.41 300.19 64.68 301.19 64.74 302.19 64.80 303.19 64.86 304.19 65.12 305.19 65.18 306.19 65.24 307.19 65.50 308.19 65.57 309.19 65.83 310.19 65.89 311.19 66.15 312.19 66.21 313.19 66.48
20 Nov 2007 282.55 66.59 283.55 66.85 284.55 67.11 285.55 67.37 286.55 67.63 287.55 67.69 288.55 67.75 289.55 67.82 290.55 67.88 291.55 67.94 292.55 68.00 293.55 68.06 294.55 68.12 295.55 68.19 296.55 68.25 297.55 68.31 298.55 68.37 299.55 68.64 300.55 68.70 301.55 68.76 302.55 68.83 303.55 69.09 304.55 69.15 305.55 69.22 306.55 69.48 307.55 69.54 308.55 69.61 309.55 69.87 310.55 70.14 311.55 70.20
21 Nov 2007 281.90 70.03 282.90 70.29 283.90 70.55 284.90 70.81 285.90 71.08 286.90 71.14 287.90 71.20 288.90 71.26 289.90 71.33 290.90 71.39 291.90 71.45 292.90 71.52 293.90 71.58 294.90 71.65 295.90 71.71 296.90 71.77 297.90 71.84 298.90 72.10 299.90 72.17 300.90 72.23 301.90 72.30 302.90 72.57 303.90 72.63 304.90 72.70 305.90 72.96 306.90 73.03 307.90 73.10 308.90 73.37 309.90 73.43 310.90 73.70 311.90 73.97
22 Nov 2007 281.26 72.43 282.26 72.69 283.26 72.95 284.26 73.22 285.26 73.48 286.26 73.55 287.26 73.61 288.26 73.68 289.26 73.74 290.26 73.81 291.26 73.87 292.26 73.94 293.26 74.00 294.26 74.07 295.26 74.14 296.26 74.20 297.26 74.27 298.26 74.54 299.26 74.61 300.26 74.67 301.26 74.74 302.26 75.01 303.26 75.08 304.26 75.15 305.26 75.42 306.26 75.49 307.26 75.56 308.26 75.83 309.26 75.90 310.26 76.17 311.26 76.44
23 Nov 2007 280.61 73.84 281.61 74.10 282.61 74.37 283.61 74.63 284.61 74.90 285.61 74.96 286.61 75.03 287.61 75.10 288.61 75.16 289.61 75.23 290.61 75.30 291.61 75.37 292.61 75.44 293.61 75.51 294.61 75.58 295.61 75.65 296.61 75.72 297.61 75.99 298.61 76.06 299.61 76.13 300.61 76.20 301.61 76.48 302.61 76.55 303.61 76.62 304.61 76.89 305.61 76.97 306.61 77.04 307.61 77.32 308.61 77.39 309.61 77.66 310.61 77.94
24 Nov 2007 279.96 68.45 280.96 68.45 281.96 68.45 282.96 68.45 283.96 68.45 284.96 68.45 285.96 68.45 286.96 68.45 287.96 68.45 288.96 68.45 289.96 68.45 290.96 68.45 291.96 68.45 292.96 68.45 293.96 68.45 294.96 68.45 295.96 68.45 296.96 68.45 297.96 68.45 298.96 68.45 299.96 68.45 300.96 68.45 301.96 68.45 302.96 68.45 303.96 68.45 304.96 68.45 305.96 68.45 306.96 68.45 307.96 68.45 308.96 68.45 309.96 68.45
25 Nov 2007 279.31 64.32 280.31 64.32 281.31 64.32 282.31 64.32 283.31 64.32 284.31 64.32 285.31 64.32 286.31 64.32 287.31 64.32 288.31 64.32 289.31 64.32 290.31 64.32 291.31 64.32 292.31 64.32 293.31 64.32 294.31 64.32 295.31 64.32 296.31 64.32 297.31 64.32 298.31 64.32 299.31 64.32 300.31 64.32 301.31 64.32 302.31 64.32 303.31 64.32 304.31 64.32 305.31 64.32 306.31 64.32 307.31 64.32 308.31 64.32 309.31 64.32
26 Nov 2007 278.66 61.95 279.66 61.95 280.66 61.95 281.66 61.95 282.66 61.95 283.66 61.95 284.66 61.95 285.66 61.95 286.66 61.95 287.66 61.95 288.66 61.95 289.66 61.95 290.66 61.95 291.66 61.95 292.66 61.95 293.66 61.95 294.66 61.95 295.66 61.95 296.66 61.95 297.66 61.95 298.66 61.95 299.66 61.95 300.66 61.95 301.66 61.95 302.66 61.95 303.66 61.95 304.66 61.95 305.66 61.95 306.66 61.95 307.66 61.95 308.66 61.95
27 Nov 2007 278.00 60.25 279.00 60.25 280.00 60.25 281.00 60.25 282.00 60.25 283.00 60.25 284.00 60.25 285.00 60.25 286.00 60.25 287.00 60.25 288.00 60.25 289.00 60.25 290.00 60.25 291.00 60.25 292.00 60.25 293.00 60.25 294.00 60.25 295.00 60.25 296.00 60.25 297.00 60.25 298.00 60.25 299.00 60.25 300.00 60.25 301.00 60.25 302.00 60.25 303.00 60.25 304.00 60.25 305.00 60.25 306.00 60.25 307.00 60.25 308.00 60.25
28 Nov 2007 277.34 58.93 278.34 58.93 279.34 58.93 280.34 58.93 281.34 58.93 282.34 58.93 283.34 58.93 284.34 58.93 285.34 58.93 286.34 58.93 287.34 58.93 288.34 58.93 289.34 58.93 290.34 58.93 291.34 58.93 292.34 58.93 293.34 58.93 294.34 58.93 295.34 58.93 296.34 58.93 297.34 58.93 298.34 58.93 299.34 58.93 300.34 58.93 301.34 58.93 302.34 58.93 303.34 58.93 304.34 58.93 305.34 58.93 306.34 58.93 307.34 58.93
29 Nov 2007 276.68 57.97 277.68 57.97 278.68 57.97 279.68 57.97 280.68 57.97 281.68 57.97 282.68 57.97 283.68 57.97 284.68 57.97 285.68 57.97 286.68 57.97 287.68 57.97 288.68 57.97 289.68 57.97 290.68 57.97 291.68 57.97 292.68 57.97 293.68 57.97 294.68 57.97 295.68 57.97 296.68 57.97 297.68 57.97 298.68 57.97 299.68 57.97 300.68 57.97 301.68 57.97 302.68 57.97 303.68 57.97 304.68 57.97 305.68 57.97 306.68 57.97
30 Nov 2007 275.76 57.11 276.76 57.11 277.76 57.11 278.76 57.11 279.76 57.11 280.76 57.11 281.76 57.11 282.76 57.11 283.76 57.11 284.76 57.11 285.76 57.11 286.76 57.11 287.76 57.11 288.76 57.11 289.76 57.11 290.76 57.11 291.76 57.11 292.76 57.11 293.76 57.11 294.76 57.11 295.76 57.11 296.76 57.11 297.76 57.11 298.76 57.11 299.76 57.11 300.76 57.11 301.76 57.11 302.76 57.11 303.76 57.11 304.76 57.11 305.76 57.11 306.76 57.11 307.76 57.11 308.76 57.11 309.76 57.11 310.76 57.11 311.76 57.11 312.76 57.11 313.76 57.11
01 Dec 2007 275.04 56.53 276.04 56.53 277.04 56.53 278.04 56.53 279.04 56.53 280.04 56.53 281.04 56.53 282.04 56.53 283.04 56.53 284.04 56.53 285.04 56.53 286.04 56.53 287.04 56.53 288.04 56.53 289.04 56.53 290.04 56.53 291.04 56.53 292.04 56.53 293.04 56.53 294.04 56.53 295.04 56.53 296.04 56.53 297.04 56.53 298.04 56.53 299.04 56.53 300.04 56.53 301.04 56.53 302.04 56.53 303.04 56.53 304.04 56.53 305.04 56.53 306.04 56.53 307.04 56.53 308.04 56.53 309.04 56.53 310.04 56.53 311.04 56.53 312.04 56.53 313.04 56.53
02 Dec 2007 274.31 56.03 275.31 56.03 276.31 56.03 277.31 56.03 278.31 56.03 279.31 56.03 280.31 56.03 281.31 56.03 282.31 56.03 283.31 56.03 284.31 56.03 285.31 56.03 286.31 56.03 287.31 56.03 288.31 56.03 289.31 56.03 290.31 56.03 291.31 56.03 292.31 56.03 293.31 56.03 294.31 56.03 295.31 56.03 296.31 56.03 297.31 56.03 298.31 56.03 299.31 56.03 300.31 56.03 301.31 56.03 302.31 56.03 303.31 56.03 304.31 56.03 305.31 56.03 306.31 56.03 307.31 56.03 308.31 56.03 309.31 56.03 310.31 56.03 311.31 56.03 312.31 56.03
03 Dec 2007 273.63 55.57 274.63 55.57 275.63 55.57 276.63 55.57 277.63 55.57 278.63 55.57 279.63 55.57 280.63 55.57 281.63 55.57 282.63 55.57 283.63 55.57 284.63 55.57 285.63 55.57 286.63 55.57 287.63 55.57 288.63 55.57 289.63 55.57 290.63 55.57 291.63 55.57 292.63 55.57 293.63 55.57 294.63 55.57 295.63 55.57 296.63 55.57 297.63 55.57 298.63 55.57 299.63 55.57 300.63 55.57 301.63 55.57 302.63 55.57 303.63 55.57 304.63 55.57 305.63 55.57 306.63 55.57 307.63 55.57 308.63 55.57 309.63 55.57 310.63 55.57 311.63 55.57
04 Dec 2007 272.88 55.16 273.88 55.16 274.88 55.16 275.88 55.16 276.88 55.16 277.88 55.16 278.88 55.16 279.88 55.16 280.88 55.16 281.88 55.16 282.88 55.16 283.88 55.16 284.88 55.16 285.88 55.16 286.88 55.16 287.88 55.16 288.88 55.16 289.88 55.16 290.88 55.16 291.88 55.16 292.88 55.16 293.88 55.16 294.88 55.16 295.88 55.16 296.88 55.16 297.88 55.16 298.88 55.16 299.88 55.16 300.88 55.16 301.88 55.16 302.88 55.16 303.88 55.16 304.88 55.16 305.88 55.16 306.88 55.16 307.88 55.16 308.88 55.16 309.88 55.16 310.88 55.16
05 Dec 2007 272.11 54.99 273.11 54.99 274.11 54.99 275.11 54.99 276.11 54.99 277.11 54.99 278.11 54.99 279.11 54.99 280.11 54.99 281.11 54.99 282.11 54.99 283.11 54.99 284.11 54.99 285.11 54.99 286.11 54.99 287.11 54.99 288.11 54.99 289.11 54.99 290.11 54.99 291.11 54.99 292.11 54.99 293.11 54.99 294.11 54.99 295.11 54.99 296.11 54.99 297.11 54.99 298.11 54.99 299.11 54.99 300.11 54.99 301.11 54.99 302.11 54.99 303.11 54.99 304.11 54.99 305.11 54.99 306.11 54.99 307.11 54.99 308.11 54.99 309.11 54.99 310.11 54.99
06 Dec 2007 271.34 54.64 272.34 54.64 273.34 54.64 274.34 54.64 275.34 54.64 276.34 54.64 277.34 54.64 278.34 54.64 279.34 54.64 280.34 54.64 281.34 54.64 282.34 54.64 283.34 54.64 284.34 54.64 285.34 54.64 286.34 54.64 287.34 54.64 288.34 54.64 289.34 54.64 290.34 54.64 291.34 54.64 292.34 54.64 293.34 54.64 294.34 54.64 295.34 54.64 296.34 54.64 297.34 54.64 298.34 54.64 299.34 54.64 300.34 54.64 301.34 54.64 302.34 54.64 303.34 54.64 304.34 54.64 305.34 54.64 306.34 54.64 307.34 54.64 308.34 54.64 309.34 54.64
07 Dec 2007 270.64 54.52 271.64 54.52 272.64 54.52 273.64 54.52 274.64 54.52 275.64 54.52 276.64 54.52 277.64 54.52 278.64 54.52 279.64 54.52 280.64 54.52 281.64 54.52 282.64 54.52 283.64 54.52 284.64 54.52 285.64 54.52 286.64 54.52 287.64 54.52 288.64 54.52 289.64 54.52 290.64 54.52 291.64 54.52 292.64 54.52 293.64 54.52 294.64 54.52 295.64 54.52 296.64 54.52 297.64 54.52 298.64 54.52 299.64 54.52 300.64 54.52 301.64 54.52 302.64 54.52 303.64 54.52 304.64 54.52 305.64 54.52 306.64 54.52 307.64 54.52 308.64 54.52
08 Dec 2007 269.84 54.21 270.84 54.21 271.84 54.21 272.84 54.21 273.84 54.21 274.84 54.21 275.84 54.21 276.84 54.21 277.84 54.21 278.84 54.21 279.84 54.21 280.84 54.21 281.84 54.21 282.84 54.21 283.84 54.21 284.84 54.21 285.84 54.21 286.84 54.21 287.84 54.21 288.84 54.21 289.84 54.21 290.84 54.21 291.84 54.21 292.84 54.21 293.84 54.21 294.84 54.21 295.84 54.21 296.84 54.21 297.84 54.21 298.84 54.21 299.84 54.21 300.84 54.21 301.84 54.21 302.84 54.21 303.84 54.21 304.84 54.21 305.84 54.21 306.84 54.21 307.84 54.21 308.84 54.21
09 Dec 2007 269.04 54.13 270.04 54.13 271.04 54.13 272.04 54.13 273.04 54.13 274.04 54.13 275.04 54.13 276.04 54.13 277.04 54.13 278.04 54.13 279.04 54.13 280.04 54.13 281.04 54.13 282.04 54.13 283.04 54.13 284.04 54.13 285.04 54.13 286.04 54.13 287.04 54.13 288.04 54.13 289.04 54.13 290.04 54.13 291.04 54.13 292.04 54.13 293.04 54.13 294.04 54.13 295.04 54.13 296.04 54.13 297.04 54.13 298.04 54.13 299.04 54.13 300.04 54.13 301.04 54.13 302.04 54.13 303.04 54.13 304.04 54.13 305.04 54.13 306.04 54.13 307.04 54.13 308.04 54.13
10 Dec 2007 268.20 54.06 269.20 54.06 270.20 54.06 271.20 54.06 272.20 54.06 273.20 54.06 274.20 54.06 275.20 54.06 276.20 54.06 277.20 54.06 278.20 54.06 279.20 54.06 280.20 54.06 281.20 54.06 282.20 54.06 283.20 54.06 284.20 54.06 285.20 54.06 286.20 54.06 287.20 54.06 288.20 54.06 289.20 54.06 290.20 54.06 291.20 54.06 292.20 54.06 293.20 54.06 294.20 54.06 295.20 54.06 296.20 54.06 297.20 54.06 298.20 54.06 299.20 54.06 300.20 54.06 301.20 54.06 302.20 54.06 303.20 54.06 304.20 54.06 305.20 54.06 306.20 54.06 307.20 54.06
11 Dec 2007 267.48 54.00 268.48 54.00 269.48 54.00 270.48 54.00 271.48 54.00 272.48 54.00 273.48 54.00 274.48 54.00 275.48 54.00 276.48 54.00 277.48 54.00 278.48 54.00 279.48 54.00 280.48 54.00 281.48 54.00 282.48 54.00 283.48 54.00 284.48 54.00 285.48 54.00 286.48 54.00 287.48 54.00 288.48 54.00 289.48 54.00 290.48 54.00 291.48 54.00 292.48 54.00 293.48 54.00 294.48 54.00 295.48 54.00 296.48 54.00 297.48 54.00 298.48 54.00 299.48 54.00 300.48 54.00 301.48 54.00 302.48 54.00 303.48 54.00 304.48 54.00 305.48 54.00 306.48 54.00
12 Dec 2007 266.64 53.96 267.64 53.96 268.64 53.96 269.64 53.96 270.64 53.96 271.64 53.96 272.64 53.96 273.64 53.96 274.64 53.96 275.64 53.96 276.64 53.96 277.64 53.96 278.64 53.96 279.64 53.96 280.64 53.96 281.64 53.96 282.64 53.96 283.64 53.96 284.64 53.96 285.64 53.96 286.64 53.96 287.64 53.96 288.64 53.96 289.64 53.96 290.64 53.96 291.64 53.96 292.64 53.96 293.64 53.96 294.64 53.96 295.64 53.96 296.64 53.96 297.64 53.96 298.64 53.96 299.64 53.96 300.64 53.96 301.64 53.96 302.64 53.96 303.64 53.96 304.64 53.96 305.64 53.96 306.64 53.96
13 Dec 2007 265.76 53.92 266.76 53.92 267.76 53.92 268.76 53.92 269.76 53.92 270.76 53.92 271.76 53.92 272.76 53.92 273.76 53.92 274.76 53.92 275.76 53.92 276.76 53.92 277.76 53.92 278.76 53.92 279.76 53.92 280.76 53.92 281.76 53.92 282.76 53.92 283.76 53.92 284.76 53.92 285.76 53.92 286.76 53.92 287.76 53.92 288.76 53.92 289.76 53.92 290.76 53.92 291.76 53.92 292.76 53.92 293.76 53.92 294.76 53.92 295.76 53.92 296.76 53.92 297.76 53.92 298.76 53.92 299.76 53.92 300.76 53.92 301.76 53.92 302.76 53.92 303.76 53.92 304.76 53.92 305.76 53.92
14 Dec 2007 264.86 53.69 265.86 53.69 266.86 53.69 267.86 53.69 268.86 53.69 269.86 53.69 270.86 53.69 271.86 53.69 272.86 53.69 273.86 53.69 274.86 53.69 275.86 53.69 276.86 53.69 277.86 53.69 278.86 53.69 279.86 53.69 280.86 53.69 281.86 53.69 282.86 53.69 283.86 53.69 284.86 53.69 285.86 53.69 286.86 53.69 287.86 53.69 288.86 53.69 289.86 53.69 290.86 53.69 291.86 53.69 292.86 53.69 293.86 53.69 294.86 53.69 295.86 53.69 296.86 53.69 297.86 53.69 298.86 53.69 299.86 53.69 300.86 53.69 301.86 53.69 302.86 53.69 303.86 53.69 304.86 53.69
15 Dec 2007 264.11 53.67 265.11 53.67 266.11 53.67 267.11 53.67 268.11 53.67 269.11 53.67 270.11 53.67 271.11 53.67 272.11 53.67 273.11 53.67 274.11 53.67 275.11 53.67 276.11 53.67 277.11 53.67 278.11 53.67 279.11 53.67 280.11 53.67 281.11 53.67 282.11 53.67 283.11 53.67 284.11 53.67 285.11 53.67 286.11 53.67 287.11 53.67 288.11 53.67 289.11 53.67 290.11 53.67 291.11 53.67 292.11 53.67 293.11 53.67 294.11 53.67 295.11 53.67 296.11 53.67 297.11 53.67 298.11 53.67 299.11 53.67 300.11 53.67 301.11 53.67 302.11 53.67 303.11 53.67 304.11 53.67
16 Dec 2007 263.18 53.66 264.18 53.66 265.18 53.66 266.18 53.66 267.18 53.66 268.18 53.66 269.18 53.66 270.18 53.66 271.18 53.66 272.18 53.66 273.18 53.66 274.18 53.66 275.18 53.66 276.18 53.66 277.18 53.66 278.18 53.66 279.18 53.66 280.18 53.66 281.18 53.66 282.18 53.66 283.18 53.66 284.18 53.66 285.18 53.66 286.18 53.66 287.18 53.66 288.18 53.66 289.18 53.66 290.18 53.66 291.18 53.66 292.18 53.66 293.18 53.66 294.18 53.66 295.18 53.66 296.18 53.66 297.18 53.66 298.18 53.66 299.18 53.66 300.18 53.66 301.18 53.66 302.18 53.66 303.18 53.66 304.18 53.66 305.18 53.66
17 Dec 2007 262.23 53.65 263.23 53.65 264.23 53.65 265.23 53.65 266.23 53.65 267.23 53.65 268.23 53.65 269.23 53.65 270.23 53.65 271.23 53.65 272.23 53.65 273.23 53.65 274.23 53.65 275.23 53.65 276.23 53.65 277.23 53.65 278.23 53.65 279.23 53.65 280.23 53.65 281.23 53.65 282.23 53.65 283.23 53.65 284.23 53.65 285.23 53.65 286.23 53.65 287.23 53.65 288.23 53.65 289.23 53.65 290.23 53.65 291.23 53.65 292.23 53.65 293.23 53.65 294.23 53.65 295.23 53.65 296.23 53.65 297.23 53.65 298.23 53.65 299.23 53.65 300.23 53.65 301.23 53.65 302.23 53.65 303.23 53.65 304.23 53.65
18 Dec 2007 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65 277.25 53.65 278.25 53.65 279.25 53.65 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65 286.25 53.65 287.25 53.65 288.25 53.65 289.25 53.65 290.25 53.65 291.25 53.65 292.25 53.65 293.25 53.65 294.25 53.65 295.25 53.65 296.25 53.65 297.25 53.65 298.25 53.65 299.25 53.65 300.25 53.65 301.25 53.65 302.25 53.65 303.25 53.65
19 Dec 2007 260.47 53.66 261.47 53.66 262.47 53.66 263.47 53.66 264.47 53.66 265.47 53.66 266.47 53.66 267.47 53.66 268.47 53.66 269.47 53.66 270.47 53.66 271.47 53.66 272.47 53.66 273.47 53.66 274.47 53.66 275.47 53.66 276.47 53.66 277.47 53.66 278.47 53.66 279.47 53.66 280.47 53.66 281.47 53.66 282.47 53.66 283.47 53.66 284.47 53.66 285.47 53.66 286.47 53.66 287.47 53.66 288.47 53.66 289.47 53.66 290.47 53.66 291.47 53.66 292.47 53.66 293.47 53.66 294.47 53.66 295.47 53.66 296.47 53.66 297.47 53.66 298.47 53.66 299.47 53.66 300.47 53.66 301.47 53.66 302.47 53.66
20 Dec 2007 259.45 53.67 260.45 53.67 261.45 53.67 262.45 53.67 263.45 53.67 264.45 53.67 265.45 53.67 266.45 53.67 267.45 53.67 268.45 53.67 269.45 53.67 270.45 53.67 271.45 53.67 272.45 53.67 273.45 53.67 274.45 53.67 275.45 53.67 276.45 53.67 277.45 53.67 278.45 53.67 279.45 53.67 280.45 53.67 281.45 53.67 282.45 53.67 283.45 53.67 284.45 53.67 285.45 53.67 286.45 53.67 287.45 53.67 288.45 53.67 289.45 53.67 290.45 53.67 291.45 53.67 292.45 53.67 293.45 53.67 294.45 53.67 295.45 53.67 296.45 53.67 297.45 53.67 298.45 53.67 299.45 53.67 300.45 53.67
21 Dec 2007 258.40 53.69 259.40 53.69 260.40 53.69 261.40 53.69 262.40 53.69 263.40 53.69 264.40 53.69 265.40 53.69 266.40 53.69 267.40 53.69 268.40 53.69 269.40 53.69 270.40 53.69 271.40 53.69 272.40 53.69 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69 292.40 53.69 293.40 53.69 294.40 53.69 295.40 53.69 296.40 53.69 297.40 53.69 298.40 53.69 299.40 53.69 300.40 53.69
22 Dec 2007 257.30 53.92 258.30 53.92 259.30 53.92 260.30 53.92 261.30 53.92 262.30 53.92 263.30 53.92 264.30 53.92 265.30 53.92 266.30 53.92 267.30 53.92 268.30 53.92 269.30 53.92 270.30 53.92 271.30 53.92 272.30 53.92 273.30 53.92 274.30 53.92 275.30 53.92 276.30 53.92 277.30 53.92 278.30 53.92 279.30 53.92 280.30 53.92 281.30 53.92 282.30 53.92 283.30 53.92 284.30 53.92 285.30 53.92 286.30 53.92 287.30 53.92 288.30 53.92 289.30 53.92 290.30 53.92 291.30 53.92 292.30 53.92 293.30 53.92 294.30 53.92 295.30 53.92 296.30 53.92 297.30 53.92 298.30 53.92 299.30 53.92
23 Dec 2007 256.48 53.96 257.48 53.96 258.48 53.96 259.48 53.96 260.48 53.96 261.48 53.96 262.48 53.96 263.48 53.96 264.48 53.96 265.48 53.96 266.48 53.96 267.48 53.96 268.48 53.96 269.48 53.96 270.48 53.96 271.48 53.96 272.48 53.96 273.48 53.96 274.48 53.96 275.48 53.96 276.48 53.96 277.48 53.96 278.48 53.96 279.48 53.96 280.48 53.96 281.48 53.96 282.48 53.96 283.48 53.96 284.48 53.96 285.48 53.96 286.48 53.96 287.48 53.96 288.48 53.96 289.48 53.96 290.48 53.96 291.48 53.96 292.48 53.96 293.48 53.96 294.48 53.96 295.48 53.96 296.48 53.96 297.48 53.96 298.48 53.96
24 Dec 2007 255.35 54.00 256.35 54.00 257.35 54.00 258.35 54.00 259.35 54.00 260.35 54.00 261.35 54.00 262.35 54.00 263.35 54.00 264.35 54.00 265.35 54.00 266.35 54.00 267.35 54.00 268.35 54.00 269.35 54.00 270.35 54.00 271.35 54.00 272.35 54.00 273.35 54.00 274.35 54.00 275.35 54.00 276.35 54.00 277.35 54.00 278.35 54.00 279.35 54.00 280.35 54.00 281.35 54.00 282.35 54.00 283.35 54.00 284.35 54.00 285.35 54.00 286.35 54.00 287.35 54.00 288.35 54.00 289.35 54.00 290.35 54.00 291.35 54.00 292.35 54.00 293.35 54.00 294.35 54.00 295.35 54.00 296.35 54.00
25 Dec 2007 254.06 54.06 255.06 54.06 256.06 54.06 257.06 54.06 258.06 54.06 259.06 54.06 260.06 54.06 261.06 54.06 262.06 54.06 263.06 54.06 264.06 54.06 265.06 54.06 266.06 54.06 267.06 54.06 268.06 54.06 269.06 54.06 270.06 54.06 271.06 54.06 272.06 54.06 273.06 54.06 274.06 54.06 275.06 54.06 276.06 54.06 277.06 54.06 278.06 54.06 279.06 54.06 280.06 54.06 281.06 54.06 282.06 54.06 283.06 54.06 284.06 54.06 285.06 54.06 286.06 54.06 287.06 54.06 288.06 54.06 289.06 54.06 290.06 54.06 291.06 54.06 292.06 54.06 293.06 54.06 294.06 54.06 295.06 54.06 296.06 54.06
26 Dec 2007 253.21 54.13 254.21 54.13 255.21 54.13 256.21 54.13 257.21 54.13 258.21 54.13 259.21 54.13 260.21 54.13 261.21 54.13 262.21 54.13 263.21 54.13 264.21 54.13 265.21 54.13 266.21 54.13 267.21 54.13 268.21 54.13 269.21 54.13 270.21 54.13 271.21 54.13 272.21 54.13 273.21 54.13 274.21 54.13 275.21 54.13 276.21 54.13 277.21 54.13 278.21 54.13 279.21 54.13 280.21 54.13 281.21 54.13 282.21 54.13 283.21 54.13 284.21 54.13 285.21 54.13 286.21 54.13 287.21 54.13 288.21 54.13 289.21 54.13 290.21 54.13 291.21 54.13 292.21 54.13 293.21 54.13 294.21 54.13 295.21 54.13
27 Dec 2007 252.08 49.80 253.08 51.80 254.08 52.92 255.08 53.72 256.08 54.21 257.08 54.21 258.08 54.21 259.08 54.21 260.08 54.21 261.08 54.21 262.08 54.21 263.08 54.21 264.08 54.21 265.08 54.21 266.08 54.21 267.08 54.21 268.08 54.21 269.08 54.21 270.08 54.21 271.08 54.21 272.08 54.21 273.08 54.21 274.08 54.21 275.08 54.21 276.08 54.21 277.08 54.21 278.08 54.21 279.08 54.21 280.08 54.21 281.08 54.21 282.08 54.21 283.08 54.21 284.08 54.21 285.08 54.21 286.08 54.21 287.08 54.21 288.08 54.21 289.08 54.21 290.08 54.21 291.08 54.21 292.08 54.21 293.08 54.21 294.08 54.21
28 Dec 2007 250.80 46.05 251.80 46.16 252.80 46.45 253.80 46.54 254.80 46.63 255.80 46.71 256.80 46.99 257.80 49.11 258.80 50.53 259.80 51.54 260.80 52.34 261.80 52.99 262.80 53.55 263.80 54.04 264.80 54.47 265.80 54.51 266.80 54.51 267.80 54.51 268.80 54.51 269.80 54.51 270.80 54.51 271.80 54.51 272.80 54.51 273.80 54.51 274.80 54.51 275.80 54.51 276.80 54.51 277.80 54.51 278.80 54.51 279.80 54.51 280.80 54.51 281.80 54.51 282.80 54.51 283.80 54.51 284.80 54.51 285.80 54.51 286.80 54.51 287.80 54.51 288.80 54.51 289.80 54.51 290.80 54.51 291.80 54.51
29 Dec 2007 249.90 45.08 250.90 45.20 251.90 45.32 252.90 45.43 253.90 45.74 254.90 45.84 255.90 45.93 256.90 46.02 257.90 46.30 258.90 46.38 259.90 46.66 260.90 46.92 261.90 46.99 262.90 48.19 263.90 49.37 264.90 50.31 265.90 51.09 266.90 51.76 267.90 52.34 268.90 52.86 269.90 53.33 270.90 53.76 271.90 54.15 272.90 54.51 273.90 54.64 274.90 54.64 275.90 54.64 276.90 54.64 277.90 54.64 278.90 54.64 279.90 54.64 280.90 54.64 281.90 54.64 282.90 54.64 283.90 54.64 284.90 54.64 285.90 54.64 286.90 54.64 287.90 54.64 288.90 54.64 289.90 54.64 290.90 54.64
30 Dec 2007 248.57 44.17 249.57 44.31 250.57 44.45 251.57 44.58 252.57 44.70 253.57 44.82 254.57 44.93 255.57 45.04 256.57 45.14 257.57 45.44 258.57 45.53 259.57 45.62 260.57 45.90 261.57 46.18 262.57 46.26 263.57 46.53 264.57 46.79 265.57 47.05 266.57 47.31 267.57 47.56 268.57 48.37 269.57 49.23 270.57 49.98 271.57 50.65 272.57 51.24 273.57 51.77 274.57 52.26 275.57 52.71 276.57 53.13 277.57 53.52 278.57 53.88 279.57 54.23 280.57 54.55 281.57 54.86 282.57 54.98 283.57 54.98 284.57 54.98 285.57 54.98 286.57 54.98 287.57 54.98 288.57 54.98 289.57 54.98 290.57 54.98
31 Dec 2007 247.17 43.31 248.17 43.46 249.17 43.40 250.17 43.54 251.17 43.68 252.17 43.81 253.17 43.93 254.17 44.05 255.17 44.17 256.17 44.28 257.17 44.39 258.17 44.69 259.17 44.79 260.17 45.09 261.17 45.18 262.17 45.46 263.17 45.55 264.17 45.83 265.17 46.10 266.17 46.37 267.17 46.64 268.17 46.90 269.17 47.16 270.17 47.41 271.17 47.66 272.17 47.91 273.17 48.16 274.17 48.53 275.17 49.22 276.17 49.84 277.17 50.42 278.17 50.94 279.17 51.43 280.17 51.88 281.17 52.31 282.17 52.71 283.17 53.09 284.17 53.45 285.17 53.79 286.17 54.11 287.17 54.42 288.17 54.72 289.17 55.01
01 Jan 2008 246.24 42.45 247.24 42.60 248.24 42.75 249.24 42.69 250.24 42.83 251.24 42.96 252.24 43.10 253.24 43.22 254.24 43.35 255.24 43.47 256.24 43.58 257.24 43.70 258.24 43.80 259.24 44.11 260.24 44.21 261.24 44.31 262.24 44.60 263.24 44.69 264.24 44.98 265.24 45.26 266.24 45.54 267.24 45.81 268.24 46.08 269.24 46.35 270.24 46.62 271.24 46.88 272.24 47.14 273.24 47.40 274.24 47.65 275.24 47.90 276.24 48.14 277.24 48.39 278.24 48.63 279.24 48.87 280.24 49.10 281.24 49.39 282.24 49.92 283.24 50.41 284.24 50.88 285.24 51.31 286.24 51.73 287.24 52.13 288.24 52.50
02 Jan 2008 244.78 41.82 245.78 41.77 246.78 41.91 247.78 42.05 248.78 41.99 249.78 42.13 250.78 42.26 251.78 42.39 252.78 42.52 253.78 42.64 254.78 42.76 255.78 42.88 256.78 42.99 257.78 43.10 258.78 43.21 259.78 43.52 260.78 43.62 261.78 43.72 262.78 44.01 263.78 44.10 264.78 44.39 265.78 44.68 266.78 44.96 267.78 45.24 268.78 45.52 269.78 45.79 270.78 46.06 271.78 46.33 272.78 46.60 273.78 46.86 274.78 47.12 275.78 47.37 276.78 47.63 277.78 47.88 278.78 48.13 279.78 48.37 280.78 48.62 281.78 48.86 282.78 49.10 283.78 49.33 284.78 49.57 285.78 49.80 286.78 50.03
03 Jan 2008 243.26 41.13 244.26 41.27 245.26 41.21 246.26 41.34 247.26 41.48 248.26 41.41 249.26 41.54 250.26 41.67 251.26 41.79 252.26 41.92 253.26 42.04 254.26 42.16 255.26 42.27 256.26 42.39 257.26 42.50 258.26 42.61 259.26 42.71 260.26 42.82 261.26 43.12 262.26 43.21 263.26 43.51 264.26 43.60 265.26 43.89 266.26 44.18 267.26 44.46 268.26 44.75 269.26 45.03 270.26 45.30 271.26 45.58 272.26 45.85 273.26 46.12 274.26 46.38 275.26 46.65 276.26 46.91 277.26 47.17 278.26 47.43 279.26 47.68 280.26 47.93 281.26 48.18 282.26 48.43 283.26 48.68 284.26 48.92 285.26 49.16
04 Jan 2008 242.28 40.61 243.28 40.74 244.28 40.86 245.28 40.79 246.28 40.92 247.28 41.04 248.28 40.97 249.28 41.09 250.28 41.21 251.28 41.33 252.28 41.45 253.28 41.56 254.28 41.67 255.28 41.78 256.28 41.89 257.28 42.00 258.28 42.11 259.28 42.21 260.28 42.51 261.28 42.61 262.28 42.70 263.28 43.00 264.28 43.09 265.28 43.38 266.28 43.67 267.28 43.95 268.28 44.24 269.28 44.52 270.28 44.80 271.28 45.07 272.28 45.35 273.28 45.62 274.28 45.89 275.28 46.16 276.28 46.42 277.28 46.69 278.28 46.95 279.28 47.21 280.28 47.47 281.28 47.72 282.28 47.98 283.28 48.23 284.28 48.48
05 Jan 2008 240.68 40.27 241.68 40.19 242.68 40.31 243.68 40.43 244.68 40.55 245.68 40.47 246.68 40.58 247.68 40.70 248.68 40.81 249.68 40.92 250.68 40.84 251.68 40.95 252.68 41.05 253.68 41.16 254.68 41.27 255.68 41.37 256.68 41.48 257.68 41.78 258.68 41.88 259.68 41.97 260.68 42.07 261.68 42.37 262.68 42.46 263.68 42.75 264.68 42.84 265.68 43.13 266.68 43.41 267.68 43.70 268.68 43.98 269.68 44.26 270.68 44.54 271.68 44.81 272.68 45.09 273.68 45.36 274.68 45.63 275.68 45.90 276.68 46.17 277.68 46.43 278.68 46.70 279.68 46.96 280.68 47.22 281.68 47.48 282.68 47.74 283.68 48.00
06 Jan 2008 240.32 39.94 241.32 40.05 242.32 40.16 243.32 40.27 244.32 40.18 245.32 40.28 246.32 40.39 247.32 40.50 248.32 40.60 249.32 40.71 250.32 40.61 251.32 40.71 252.32 40.82 253.32 40.92 254.32 41.02 255.32 41.11 256.32 41.41 257.32 41.51 258.32 41.60 259.32 41.70 260.32 41.99 261.32 42.08 262.32 42.17 263.32 42.46 264.32 42.54 265.32 42.83 266.32 43.11 267.32 43.39 268.32 43.68 269.32 43.95 270.32 44.23 271.32 44.51 272.32 44.78 273.32 45.06 274.32 45.33 275.32 45.60 276.32 45.87 277.32 46.14 278.32 46.40 279.32 46.67 280.32 46.93 281.32 47.20
07 Jan 2008 239.29 39.82 240.29 39.93 241.29 40.03 242.29 40.13 243.29 40.23 244.29 40.33 245.29 40.23 246.29 40.32 247.29 40.42 248.29 40.52 249.29 40.62 250.29 40.71 251.29 40.81 252.29 40.90 253.29 41.00 254.29 41.09 255.29 41.18 256.29 41.27 257.29 41.36 258.29 41.65 259.29 41.74 260.29 41.83 261.29 42.11 262.29 42.20 263.29 42.48 264.29 42.56 265.29 42.85 266.29 43.13 267.29 43.41 268.29 43.68 269.29 43.96 270.29 44.24 271.29 44.51 272.29 44.79 273.29 45.06 274.29 45.33 275.29 45.60 276.29 45.87 277.29 46.14 278.29 46.40 279.29 46.67 280.29 46.93
08 Jan 2008 238.25 39.99 239.25 40.08 240.25 40.17 241.25 40.27 242.25 40.36 243.25 40.45 244.25 40.54 245.25 40.43 246.25 40.52 247.25 40.61 248.25 40.70 249.25 40.79 250.25 40.88 251.25 40.97 252.25 41.06 253.25 41.15 254.25 41.23 255.25 41.52 256.25 41.60 257.25 41.69 258.25 41.77 259.25 42.05 260.25 42.14 261.25 42.22 262.25 42.50 263.25 42.78 264.25 42.86 265.25 43.13 266.25 43.41 267.25 43.69 268.25 43.96 269.25 44.24 270.25 44.51 271.25 44.78 272.25 45.06 273.25 45.33 274.25 45.60 275.25 45.86 276.25 46.13 277.25 46.40 278.25 46.67 279.25 46.93
09 Jan 2008 237.19 40.30 238.19 40.59 239.19 40.68 240.19 40.76 241.19 40.85 242.19 40.93 243.19 40.82 244.19 40.90 245.19 40.99 246.19 41.07 247.19 41.16 248.19 41.24 249.19 41.32 250.19 41.41 251.19 41.49 252.19 41.57 253.19 41.85 254.19 41.93 255.19 42.01 256.19 42.09 257.19 42.17 258.19 42.45 259.19 42.53 260.19 42.81 261.19 42.88 262.19 43.16 263.19 43.23 264.19 43.51 265.19 43.78 266.19 44.06 267.19 44.33 268.19 44.60 269.19 44.87 270.19 45.14 271.19 45.41 272.19 45.68 273.19 45.95 274.19 46.22 275.19 46.49 276.19 46.75 277.19 47.02 278.19 47.28
10 Jan 2008 236.11 41.30 237.11 41.58 238.11 41.46 239.11 41.54 240.11 41.62 241.11 41.70 242.11 41.78 243.11 41.86 244.11 41.94 245.11 42.02 246.11 42.10 247.11 42.18 248.11 42.25 249.11 42.33 250.11 42.41 251.11 42.49 252.11 42.56 253.11 42.84 254.11 42.91 255.11 42.99 256.11 43.06 257.11 43.34 258.11 43.41 259.11 43.69 260.11 43.76 261.11 44.03 262.11 44.10 263.11 44.38 264.11 44.65 265.11 44.92 266.11 45.19 267.11 45.46 268.11 45.73 269.11 46.00 270.11 46.26 271.11 46.53 272.11 46.80 273.11 47.06 274.11 47.33 275.11 47.60 276.11 47.86 277.11 48.13
11 Jan 2008 235.71 42.93 236.71 43.01 237.71 43.09 238.71 43.16 239.71 43.24 240.71 43.31 241.71 43.39 242.71 43.46 243.71 43.54 244.71 43.61 245.71 43.69 246.71 43.76 247.71 43.84 248.71 43.91 249.71 43.98 250.71 44.05 251.71 44.33 252.71 44.40 253.71 44.47 254.71 44.54 255.71 44.81 256.71 44.88 257.71 45.15 258.71 45.22 259.71 45.49 260.71 45.56 261.71 45.83 262.71 46.10 263.71 46.37 264.71 46.64 265.71 46.90 266.71 47.17 267.71 47.44 268.71 47.70 269.71 47.97 270.71 48.23 271.71 48.50 272.71 48.76 273.71 49.03 274.71 49.29 275.71 49.55
12 Jan 2008 234.59 45.22 235.59 45.29 236.59 45.37 237.59 45.44 238.59 45.51 239.59 45.58 240.59 45.65 241.59 45.72 242.59 45.80 243.59 45.87 244.59 45.94 245.59 46.01 246.59 46.08 247.59 46.15 248.59 46.42 249.59 46.49 250.59 46.55 251.59 46.62 252.59 46.89 253.59 46.96 254.59 47.03 255.59 47.30 256.59 47.36 257.59 47.63 258.59 47.90 259.59 47.96 260.59 48.23 261.59 48.50 262.59 48.76 263.59 49.03 264.59 49.29 265.59 49.56 266.59 49.82 267.59 50.08 268.59 50.35 269.59 50.61 270.59 50.88 271.59 51.14 272.59 51.40 273.59 51.67 274.59 51.93
13 Jan 2008 233.46 48.21 234.46 48.28 235.46 48.35 236.46 48.41 237.46 48.48 238.46 48.55 239.46 48.62 240.46 48.89 241.46 48.96 242.46 49.02 243.46 49.09 244.46 49.16 245.46 49.23 246.46 49.29 247.46 49.56 248.46 49.63 249.46 49.69 250.46 49.96 251.46 50.02 252.46 50.09 253.46 50.35 254.46 50.62 255.46 50.68 256.46 50.95 257.46 51.01 258.46 51.28 259.46 51.54 260.46 51.80 261.46 52.07 262.46 52.33 263.46 52.59 264.46 52.86 265.46 53.12 266.46 53.38 267.46 53.65 268.46 53.91 269.46 54.17 270.46 54.43 271.46 54.69 272.46 54.96 273.46 55.22
14 Jan 2008 232.31 51.89 233.31 51.96 234.31 52.02 235.31 52.09 236.31 52.16 237.31 52.22 238.31 52.29 239.31 52.35 240.31 52.42 241.31 52.48 242.31 52.75 243.31 52.81 244.31 52.88 245.31 52.94 246.31 53.21 247.31 53.27 248.31 53.33 249.31 53.60 250.31 53.66 251.31 53.92 252.31 53.99 253.31 54.25 254.31 54.51 255.31 54.57 256.31 54.84 257.31 55.10 258.31 55.36 259.31 55.62 260.31 55.88 261.31 56.15 262.31 56.41 263.31 56.67 264.31 56.93 265.31 57.19 266.31 57.45 267.31 57.72 268.31 57.98 269.31 58.24 270.31 58.50 271.31 58.76 272.31 59.02
15 Jan 2008 231.13 54.81 232.13 54.87 233.13 55.14 234.13 55.20 235.13 55.26 236.13 55.33 237.13 55.39 238.13 55.45 239.13 55.71 240.13 55.78 241.13 55.84 242.13 55.90 243.13 56.16 244.13 56.22 245.13 56.29 246.13 56.55 247.13 56.61 248.13 56.87 249.13 56.93 250.13 57.19 251.13 57.45 252.13 57.51 253.13 57.78 254.13 58.04 255.13 58.30 256.13 58.56 257.13 58.82 258.13 59.08 259.13 59.34 260.13 59.60 261.13 59.86 262.13 60.12 263.13 60.38 264.13 60.64 265.13 60.90 266.13 61.16 267.13 61.42 268.13 61.68 269.13 61.94 270.13 62.20 271.13 62.46
16 Jan 2008 229.94 56.93 230.94 56.99 231.94 57.05 232.94 57.11 233.94 57.37 234.94 57.43 235.94 57.49 236.94 57.55 237.94 57.81 238.94 57.87 239.94 57.93 240.94 58.19 241.94 58.25 242.94 58.50 243.94 58.56 244.94 58.82 245.94 58.88 246.94 59.14 247.94 59.40 248.94 59.46 249.94 59.72 250.94 59.98 251.94 60.24 252.94 60.49 253.94 60.75 254.94 61.01 255.94 61.27 256.94 61.53 257.94 61.79 258.94 62.05 259.94 62.31 260.94 62.57 261.94 62.83 262.94 63.09 263.94 63.35 264.94 63.60 265.94 63.86 266.94 64.12 267.94 64.38 268.94 64.65 269.94 64.91
17 Jan 2008 229.36 57.98 230.36 58.04 231.36 58.10 232.36 58.15 233.36 58.41 234.36 58.47 235.36 58.72 236.36 58.78 237.36 58.84 238.36 59.09 239.36 59.15 240.36 59.41 241.36 59.66 242.36 59.72 243.36 59.97 244.36 60.23 245.36 60.29 246.36 60.54 247.36 60.80 248.36 61.06 249.36 61.31 250.36 61.57 251.36 61.83 252.36 62.08 253.36 62.34 254.36 62.60 255.36 62.85 256.36 63.11 257.36 63.37 258.36 63.63 259.36 63.88 260.36 64.14 261.36 64.40 262.36 64.66 263.36 64.92 264.36 65.18 265.36 65.44 266.36 65.70 267.36 65.96 268.36 66.22
18 Jan 2008 228.13 58.11 229.13 58.16 230.13 58.42 231.13 58.47 232.13 58.72 233.13 58.78 234.13 59.03 235.13 59.08 236.13 59.33 237.13 59.39 238.13 59.64 239.13 59.89 240.13 59.95 241.13 60.20 242.13 60.45 243.13 60.70 244.13 60.96 245.13 61.21 246.13 61.46 247.13 61.72 248.13 61.97 249.13 62.22 250.13 62.48 251.13 62.73 252.13 62.99 253.13 63.24 254.13 63.50 255.13 63.75 256.13 64.01 257.13 64.26 258.13 64.52 259.13 64.78 260.13 65.03 261.13 65.29 262.13 65.55 263.13 65.81 264.13 66.06 265.13 66.32 266.13 66.58 267.13 66.84
19 Jan 2008 226.88 57.73 227.88 57.98 228.88 58.03 229.88 58.28 230.88 58.53 231.88 58.57 232.88 58.82 233.88 59.07 234.88 59.12 235.88 59.37 236.88 59.61 237.88 59.86 238.88 60.11 239.88 60.36 240.88 60.61 241.88 60.86 242.88 61.11 243.88 61.35 244.88 61.60 245.88 61.85 246.88 62.10 247.88 62.35 248.88 62.60 249.88 62.85 250.88 63.11 251.88 63.36 252.88 63.61 253.88 63.86 254.88 64.11 255.88 64.37 256.88 64.62 257.88 64.88 258.88 64.96 259.88 64.96 260.88 64.96 261.88 64.96 262.88 64.96 263.88 64.96 264.88 64.96 265.88 64.96
20 Jan 2008 225.61 57.22 226.61 57.47 227.61 57.71 228.61 57.95 229.61 57.99 230.61 58.24 231.61 58.48 232.61 58.72 233.61 58.96 234.61 59.21 235.61 59.45 236.61 59.69 237.61 59.93 238.61 60.18 239.61 60.42 240.61 60.66 241.61 60.91 242.61 61.15 243.61 61.40 244.61 61.64 245.61 61.89 246.61 62.13 247.61 62.33 248.61 62.33 249.61 62.33 250.61 62.33 251.61 62.33 252.61 62.33 253.61 62.33 254.61 62.33 255.61 62.33 256.61 62.33 257.61 62.33 258.61 62.33 259.61 62.33 260.61 62.33 261.61 62.33 262.61 62.33 263.61 62.33 264.61 62.33
21 Jan 2008 224.32 56.70 225.32 56.93 226.32 57.17 227.32 57.41 228.32 57.64 229.32 57.88 230.32 58.12 231.32 58.35 232.32 58.59 233.32 58.82 234.32 59.06 235.32 59.30 236.32 59.53 237.32 59.77 238.32 60.01 239.32 60.24 240.32 60.39 241.32 60.39 242.32 60.39 243.32 60.39 244.32 60.39 245.32 60.39 246.32 60.39 247.32 60.39 248.32 60.39 249.32 60.39 250.32 60.39 251.32 60.39 252.32 60.39 253.32 60.39 254.32 60.39 255.32 60.39 256.32 60.39 257.32 60.39 258.32 60.39 259.32 60.39 260.32 60.39 261.32 60.39 262.32 60.39 263.32 60.39
22 Jan 2008 223.01 56.24 224.01 56.47 225.01 56.70 226.01 56.93 227.01 57.16 228.01 57.38 229.01 57.61 230.01 57.84 231.01 58.07 232.01 58.30 233.01 58.53 234.01 58.76 235.01 58.99 236.01 59.04 237.01 59.04 238.01 59.04 239.01 59.04 240.01 59.04 241.01 59.04 242.01 59.04 243.01 59.04 244.01 59.04 245.01 59.04 246.01 59.04 247.01 59.04 248.01 59.04 249.01 59.04 250.01 59.04 251.01 59.04 252.01 59.04 253.01 59.04 254.01 59.04 255.01 59.04 256.01 59.04 257.01 59.04 258.01 59.04 259.01 59.04 260.01 59.04 261.01 59.04 262.01 59.04
23 Jan 2008 221.68 55.70 222.68 55.92 223.68 56.14 224.68 56.36 225.68 56.58 226.68 56.80 227.68 57.03 228.68 57.25 229.68 57.47 230.68 57.69 231.68 57.91 232.68 58.05 233.68 58.05 234.68 58.05 235.68 58.05 236.68 58.05 237.68 58.05 238.68 58.05 239.68 58.05 240.68 58.05 241.68 58.05 242.68 58.05 243.68 58.05 244.68 58.05 245.68 58.05 246.68 58.05 247.68 58.05 248.68 58.05 249.68 58.05 250.68 58.05 251.68 58.05 252.68 58.05 253.68 58.05 254.68 58.05 255.68 58.05 256.68 58.05 257.68 58.05 258.68 58.05 259.68 58.05 260.68 58.05
24 Jan 2008 220.09 55.05 221.09 55.29 222.09 55.56 223.09 55.82 224.09 56.08 225.09 56.33 226.09 56.58 227.09 56.82 228.09 57.06 229.09 57.18 230.09 57.18 231.09 57.18 232.09 57.18 233.09 57.18 234.09 57.18 235.09 57.18 236.09 57.18 237.09 57.18 238.09 57.18 239.09 57.18 240.09 57.18 241.09 57.18 242.09 57.18 243.09 57.18 244.09 57.18 245.09 57.18 246.09 57.18 247.09 57.18 248.09 57.18 249.09 57.18 250.09 57.18 251.09 57.18 252.09 57.18 253.09 57.18 254.09 57.18 255.09 57.18 256.09 57.18 257.09 57.18 258.09 57.18 259.09 57.18
25 Jan 2008 218.72 55.26 219.72 55.53 220.72 55.79 221.72 56.04 222.72 56.29 223.72 56.53 224.72 56.59 225.72 56.59 226.72 56.59 227.72 56.59 228.72 56.59 229.72 56.59 230.72 56.59 231.72 56.59 232.72 56.59 233.72 56.59 234.72 56.59 235.72 56.59 236.72 56.59 237.72 56.59 238.72 56.59 239.72 56.59 240.72 56.59 241.72 56.59 242.72 56.59 243.72 56.59 244.72 56.59 245.72 56.59 246.72 56.59 247.72 56.59 248.72 56.59 249.72 56.59 250.72 56.59 251.72 56.59 252.72 56.59 253.72 56.59 254.72 56.59 255.72 56.59 256.72 56.59 257.72 56.59
26 Jan 2008 217.34 55.49 218.34 55.75 219.34 56.00 220.34 56.08 221.34 56.08 222.34 56.08 223.34 56.08 224.34 56.08 225.34 56.08 226.34 56.08 227.34 56.08 228.34 56.08 229.34 56.08 230.34 56.08 231.34 56.08 232.34 56.08 233.34 56.08 234.34 56.08 235.34 56.08 236.34 56.08 237.34 56.08 238.34 56.08 239.34 56.08 240.34 56.08 241.34 56.08 242.34 56.08 243.34 56.08 244.34 56.08 245.34 56.08 246.34 56.08 247.34 56.08 248.34 56.08 249.34 56.08 250.34 56.08 251.34 56.08 252.34 56.08 253.34 56.08 254.34 56.08 255.34 56.08 256.34 56.08
27 Jan 2008 215.93 55.61 216.93 55.61 217.93 55.61 218.93 55.61 219.93 55.61 220.93 55.61 221.93 55.61 222.93 55.61 223.93 55.61 224.93 55.61 225.93 55.61 226.93 55.61 227.93 55.61 228.93 55.61 229.93 55.61 230.93 55.61 231.93 55.61 232.93 55.61 233.93 55.61 234.93 55.61 235.93 55.61 236.93 55.61 237.93 55.61 238.93 55.61 239.93 55.61 240.93 55.61 241.93 55.61 242.93 55.61 243.93 55.61 244.93 55.61 245.93 55.61 246.93 55.61 247.93 55.61 248.93 55.61 249.93 55.61 250.93 55.61 251.93 55.61 252.93 55.61 253.93 55.61 254.93 55.61
28 Jan 2008 214.51 55.20 215.51 55.20 216.51 55.20 217.51 55.20 218.51 55.20 219.51 55.20 220.51 55.20 221.51 55.20 222.51 55.20 223.51 55.20 224.51 55.20 225.51 55.20 226.51 55.20 227.51 55.20 228.51 55.20 229.51 55.20 230.51 55.20 231.51 55.20 232.51 55.20 233.51 55.20 234.51 55.20 235.51 55.20 236.51 55.20 237.51 55.20 238.51 55.20 239.51 55.20 240.51 55.20 241.51 55.20 242.51 55.20 243.51 55.20 244.51 55.20 245.51 55.20 246.51 55.20 247.51 55.20 248.51 55.20 249.51 55.20 250.51 55.20 251.51 55.20 252.51 55.20 253.51 55.20
29 Jan 2008 212.87 55.01 213.87 55.01 214.87 55.01 215.87 55.01 216.87 55.01 217.87 55.01 218.87 55.01 219.87 55.01 220.87 55.01 221.87 55.01 222.87 55.01 223.87 55.01 224.87 55.01 225.87 55.01 226.87 55.01 227.87 55.01 228.87 55.01 229.87 55.01 230.87 55.01 231.87 55.01 232.87 55.01 233.87 55.01 234.87 55.01 235.87 55.01 236.87 55.01 237.87 55.01 238.87 55.01 239.87 55.01 240.87 55.01 241.87 55.01 242.87 55.01 243.87 55.01 244.87 55.01 245.87 55.01 246.87 55.01 247.87 55.01 248.87 55.01 249.87 55.01 250.87 55.01 251.87 55.01 252.87 55.01
30 Jan 2008 211.42 54.66 212.42 54.66 213.42 54.66 214.42 54.66 215.42 54.66 216.42 54.66 217.42 54.66 218.42 54.66 219.42 54.66 220.42 54.66 221.42 54.66 222.42 54.66 223.42 54.66 224.42 54.66 225.42 54.66 226.42 54.66 227.42 54.66 228.42 54.66 229.42 54.66 230.42 54.66 231.42 54.66 232.42 54.66 233.42 54.66 234.42 54.66 235.42 54.66 236.42 54.66 237.42 54.66 238.42 54.66 239.42 54.66 240.42 54.66 241.42 54.66 242.42 54.66 243.42 54.66 244.42 54.66 245.42 54.66 246.42 54.66 247.42 54.66 248.42 54.66 249.42 54.66 250.42 54.66 251.42 54.66
31 Jan 2008 209.94 54.54 210.94 54.54 211.94 54.54 212.94 54.54 213.94 54.54 214.94 54.54 215.94 54.54 216.94 54.54 217.94 54.54 218.94 54.54 219.94 54.54 220.94 54.54 221.94 54.54 222.94 54.54 223.94 54.54 224.94 54.54 225.94 54.54 226.94 54.54 227.94 54.54 228.94 54.54 229.94 54.54 230.94 54.54 231.94 54.54 232.94 54.54 233.94 54.54 234.94 54.54 235.94 54.54 236.94 54.54 237.94 54.54 238.94 54.54 239.94 54.54 240.94 54.54 241.94 54.54 242.94 54.54 243.94 54.54 244.94 54.54 245.94 54.54 246.94 54.54 247.94 54.54 248.94 54.54 249.94 54.54
01 Feb 2008 208.45 54.23 209.45 54.23 210.45 54.23 211.45 54.23 212.45 54.23 213.45 54.23 214.45 54.23 215.45 54.23 216.45 54.23 217.45 54.23 218.45 54.23 219.45 54.23 220.45 54.23 221.45 54.23 222.45 54.23 223.45 54.23 224.45 54.23 225.45 54.23 226.45 54.23 227.45 54.23 228.45 54.23 229.45 54.23 230.45 54.23 231.45 54.23 232.45 54.23 233.45 54.23 234.45 54.23 235.45 54.23 236.45 54.23 237.45 54.23 238.45 54.23 239.45 54.23 240.45 54.23 241.45 54.23 242.45 54.23 243.45 54.23 244.45 54.23 245.45 54.23 246.45 54.23 247.45 54.23 248.45 54.23
02 Feb 2008 206.95 54.14 207.95 54.14 208.95 54.14 209.95 54.14 210.95 54.14 211.95 54.14 212.95 54.14 213.95 54.14 214.95 54.14 215.95 54.14 216.95 54.14 217.95 54.14 218.95 54.14 219.95 54.14 220.95 54.14 221.95 54.14 222.95 54.14 223.95 54.14 224.95 54.14 225.95 54.14 226.95 54.14 227.95 54.14 228.95 54.14 229.95 54.14 230.95 54.14 231.95 54.14 232.95 54.14 233.95 54.14 234.95 54.14 235.95 54.14 236.95 54.14 237.95 54.14 238.95 54.14 239.95 54.14 240.95 54.14 241.95 54.14 242.95 54.14 243.95 54.14 244.95 54.14 245.95 54.14 246.95 54.14
03 Feb 2008 205.43 54.07 206.43 54.07 207.43 54.07 208.43 54.07 209.43 54.07 210.43 54.07 211.43 54.07 212.43 54.07 213.43 54.07 214.43 54.07 215.43 54.07 216.43 54.07 217.43 54.07 218.43 54.07 219.43 54.07 220.43 54.07 221.43 54.07 222.43 54.07 223.43 54.07 224.43 54.07 225.43 54.07 226.43 54.07 227.43 54.07 228.43 54.07 229.43 54.07 230.43 54.07 231.43 54.07 232.43 54.07 233.43 54.07 234.43 54.07 235.43 54.07 236.43 54.07 237.43 54.07 238.43 54.07 239.43 54.07 240.43 54.07 241.43 54.07 242.43 54.07 243.43 54.07 244.43 54.07 245.43 54.07
04 Feb 2008 203.90 54.01 204.90 54.01 205.90 54.01 206.90 54.01 207.90 54.01 208.90 54.01 209.90 54.01 210.90 54.01 211.90 54.01 212.90 54.01 213.90 54.01 214.90 54.01 215.90 54.01 216.90 54.01 217.90 54.01 218.90 54.01 219.90 54.01 220.90 54.01 221.90 54.01 222.90 54.01 223.90 54.01 224.90 54.01 225.90 54.01 226.90 54.01 227.90 54.01 228.90 54.01 229.90 54.01 230.90 54.01 231.90 54.01 232.90 54.01 233.90 54.01 234.90 54.01 235.90 54.01 236.90 54.01 237.90 54.01 238.90 54.01 239.90 54.01 240.90 54.01 241.90 54.01 242.90 54.01 243.90 54.01
05 Feb 2008 202.35 53.96 203.35 53.96 204.35 53.96 205.35 53.96 206.35 53.96 207.35 53.96 208.35 53.96 209.35 53.96 210.35 53.96 211.35 53.96 212.35 53.96 213.35 53.96 214.35 53.96 215.35 53.96 216.35 53.96 217.35 53.96 218.35 53.96 219.35 53.96 220.35 53.96 221.35 53.96 222.35 53.96 223.35 53.96 224.35 53.96 225.35 53.96 226.35 53.96 227.35 53.96 228.35 53.96 229.35 53.96 230.35 53.96 231.35 53.96 232.35 53.96 233.35 53.96 234.35 53.96 235.35 53.96 236.35 53.96 237.35 53.96 238.35 53.96 239.35 53.96 240.35 53.96 241.35 53.96 242.35 53.96
06 Feb 2008 200.80 53.93 201.80 53.93 202.80 53.93 203.80 53.93 204.80 53.93 205.80 53.93 206.80 53.93 207.80 53.93 208.80 53.93 209.80 53.93 210.80 53.93 211.80 53.93 212.80 53.93 213.80 53.93 214.80 53.93 215.80 53.93 216.80 53.93 217.80 53.93 218.80 53.93 219.80 53.93 220.80 53.93 221.80 53.93 222.80 53.93 223.80 53.93 224.80 53.93 225.80 53.93 226.80 53.93 227.80 53.93 228.80 53.93 229.80 53.93 230.80 53.93 231.80 53.93 232.80 53.93 233.80 53.93 234.80 53.93 235.80 53.93 236.80 53.93 237.80 53.93 238.80 53.93 239.80 53.93 240.80 53.93
07 Feb 2008 199.24 53.70 200.24 53.70 201.24 53.70 202.24 53.70 203.24 53.70 204.24 53.70 205.24 53.70 206.24 53.70 207.24 53.70 208.24 53.70 209.24 53.70 210.24 53.70 211.24 53.70 212.24 53.70 213.24 53.70 214.24 53.70 215.24 53.70 216.24 53.70 217.24 53.70 218.24 53.70 219.24 53.70 220.24 53.70 221.24 53.70 222.24 53.70 223.24 53.70 224.24 53.70 225.24 53.70 226.24 53.70 227.24 53.70 228.24 53.70 229.24 53.70 230.24 53.70 231.24 53.70 232.24 53.70 233.24 53.70 234.24 53.70 235.24 53.70 236.24 53.70 237.24 53.70 238.24 53.70 239.24 53.70
08 Feb 2008 197.67 53.68 198.67 53.68 199.67 53.68 200.67 53.68 201.67 53.68 202.67 53.68 203.67 53.68 204.67 53.68 205.67 53.68 206.67 53.68 207.67 53.68 208.67 53.68 209.67 53.68 210.67 53.68 211.67 53.68 212.67 53.68 213.67 53.68 214.67 53.68 215.67 53.68 216.67 53.68 217.67 53.68 218.67 53.68 219.67 53.68 220.67 53.68 221.67 53.68 222.67 53.68 223.67 53.68 224.67 53.68 225.67 53.68 226.67 53.68 227.67 53.68 228.67 53.68 229.67 53.68 230.67 53.68 231.67 53.68 232.67 53.68 233.67 53.68 234.67 53.68 235.67 53.68 236.67 53.68 237.67 53.68
09 Feb 2008 196.09 53.66 197.09 53.66 198.09 53.66 199.09 53.66 200.09 53.66 201.09 53.66 202.09 53.66 203.09 53.66 204.09 53.66 205.09 53.66 206.09 53.66 207.09 53.66 208.09 53.66 209.09 53.66 210.09 53.66 211.09 53.66 212.09 53.66 213.09 53.66 214.09 53.66 215.09 53.66 216.09 53.66 217.09 53.66 218.09 53.66 219.09 53.66 220.09 53.66 221.09 53.66 222.09 53.66 223.09 53.66 224.09 53.66 225.09 53.66 226.09 53.66 227.09 53.66 228.09 53.66 229.09 53.66 230.09 53.66 231.09 53.66 232.09 53.66 233.09 53.66 234.09 53.66 235.09 53.66 236.09 53.66
10 Feb 2008 194.51 53.46 195.51 53.46 196.51 53.46 197.51 53.46 198.51 53.46 199.51 53.46 200.51 53.46 201.51 53.46 202.51 53.46 203.51 53.46 204.51 53.46 205.51 53.46 206.51 53.46 207.51 53.46 208.51 53.46 209.51 53.46 210.51 53.46 211.51 53.46 212.51 53.46 213.51 53.46 214.51 53.46 215.51 53.46 216.51 53.46 217.51 53.46 218.51 53.46 219.51 53.46 220.51 53.46 221.51 53.46 222.51 53.46 223.51 53.46 224.51 53.46 225.51 53.46 226.51 53.46 227.51 53.46 228.51 53.46 229.51 53.46 230.51 53.46 231.51 53.46 232.51 53.46 233.51 53.46 234.51 53.46
11 Feb 2008 192.93 52.85 193.93 52.85 194.93 52.85 195.93 52.85 196.93 52.85 197.93 52.85 198.93 52.85 199.93 52.85 200.93 52.85 201.93 52.85 202.93 52.85 203.93 52.85 204.93 52.85 205.93 52.85 206.93 52.85 207.93 52.85 208.93 52.85 209.93 52.85 210.93 52.85 211.93 52.85 212.93 52.85 213.93 52.85 214.93 52.85 215.93 52.85 216.93 52.85 217.93 52.85 218.93 52.85 219.93 52.85 220.93 52.85 221.93 52.85 222.93 52.85 223.93 52.85 224.93 52.85 225.93 52.85 226.93 52.85 227.93 52.85 228.93 52.85 229.93 52.85 230.93 52.85 231.93 52.85 232.93 52.85
12 Feb 2008 191.34 52.46 192.34 52.46 193.34 52.46 194.34 52.46 195.34 52.46 196.34 52.46 197.34 52.46 198.34 52.46 199.34 52.46 200.34 52.46 201.34 52.46 202.34 52.46 203.34 52.46 204.34 52.46 205.34 52.46 206.34 52.46 207.34 52.46 208.34 52.46 209.34 52.46 210.34 52.46 211.34 52.46 212.34 52.46 213.34 52.46 214.34 52.46 215.34 52.46 216.34 52.46 217.34 52.46 218.34 52.46 219.34 52.46 220.34 52.46 221.34 52.46 222.34 52.46 223.34 52.46 224.34 52.46 225.34 52.46 226.34 52.46 227.34 52.46 228.34 52.46 229.34 52.46 230.34 52.46 231.34 52.46
13 Feb 2008 189.75 52.07 192.75 44.18 193.75 44.32 194.75 44.45 195.75 52.07 196.75 52.07 197.75 52.07 198.75 52.07 199.75 52.07 200.75 52.07 201.75 52.07 202.75 52.07 203.75 52.07 204.75 52.07 205.75 52.07 206.75 52.07 207.75 52.07 208.75 52.07 209.75 52.07 210.75 52.07 211.75 52.07 212.75 52.07 213.75 52.07 214.75 52.07 215.75 52.07 216.75 52.07 217.75 52.07 218.75 52.07 219.75 52.07 220.75 52.07 221.75 52.07 222.75 52.07 223.75 52.07 224.75 52.07 225.75 52.07 226.75 52.07 227.75 52.07 228.75 52.07 229.75 52.07
14 Feb 2008 188.16 51.69 189.16 51.69 190.16 51.69 191.16 51.69 192.16 51.69 193.16 51.69 194.16 51.69 195.16 51.69 198.16 43.79 199.16 43.90 200.16 44.19 201.16 44.27 202.16 51.69 203.16 51.69 204.16 51.69 205.16 51.69 206.16 51.69 207.16 51.69 208.16 51.69 209.16 51.69 210.16 51.69 211.16 51.69 212.16 51.69 213.16 51.69 214.16 51.69 215.16 51.69 216.16 51.69 217.16 51.69 218.16 51.69 219.16 51.69 220.16 51.69 221.16 51.69 222.16 51.69 223.16 51.69 224.16 51.69 225.16 51.69 226.16 51.69 227.16 51.69 228.16 51.69
15 Feb 2008 186.58 41.80 187.58 41.74 188.58 51.72 189.58 51.72 190.58 51.72 191.58 51.72 192.58 51.72 193.58 51.72 194.58 51.72 195.58 51.72 196.58 51.72 197.58 51.72 198.58 51.72 199.58 51.72 200.58 51.72 203.58 43.52 204.58 43.78 205.58 44.22 206.58 44.65 207.58 45.27 208.58 45.88 209.58 51.72 210.58 51.72 211.58 51.72 212.58 51.72 213.58 51.72 214.58 51.72 215.58 51.72 216.58 51.72 217.58 51.72 218.58 51.72 219.58 51.72 220.58 51.72 221.58 51.72 222.58 51.72 223.58 51.72 224.58 51.72 225.58 51.72 226.58 51.72
16 Feb 2008 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 197.00 51.75 198.00 51.75 199.00 51.75 200.00 51.75 201.00 51.75 202.00 51.75 203.00 51.75 204.00 51.75 205.00 51.75 206.00 51.75 209.00 34.76 210.00 35.00 211.00 35.24 212.00 35.66 213.00 36.27 214.00 36.86 215.00 47.56 216.00 51.75 217.00 51.75 218.00 51.75 219.00 51.75 220.00 51.75 221.00 51.75 222.00 51.75 223.00 51.75 224.00 51.75 225.00 51.75
17 Feb 2008 183.42 51.80 184.42 51.80 185.42 51.80 186.42 51.80 187.42 51.80 188.42 51.80 189.42 51.80 190.42 51.80 191.42 51.80 192.42 51.80 193.42 51.80 194.42 51.80 195.42 51.80 196.42 51.80 197.42 51.80 198.42 51.80 199.42 51.80 200.42 51.80 201.42 51.80 202.42 51.80 203.42 51.80 204.42 51.80 205.42 51.80 206.42 51.80 207.42 51.80 208.42 51.80 209.42 51.80 210.42 51.80 213.42 34.63 214.42 35.23 215.42 35.82 216.42 36.40 217.42 36.97 218.42 37.52 219.42 38.06 220.42 38.59 221.42 39.10 222.42 39.60 223.42 40.09
18 Feb 2008 181.85 03.45 182.85 03.57 183.85 03.49 184.85 03.60 185.85 51.85 186.85 51.85 187.85 51.85 188.85 51.85 189.85 51.85 190.85 51.85 191.85 51.85 192.85 51.85 193.85 51.85 194.85 51.85 195.85 51.85 196.85 51.85 197.85 51.85 198.85 51.85 199.85 51.85 200.85 51.85 201.85 51.85 202.85 51.85 203.85 51.85 204.85 51.85 205.85 51.85 206.85 51.85 207.85 51.85 208.85 51.85 209.85 51.85 210.85 51.85 211.85 51.85 212.85 51.85 213.85 51.85 214.85 51.85 216.85 34.90 217.85 35.46 218.85 36.02 219.85 36.57 220.85 37.10 221.85 37.63
19 Feb 2008 180.29 03.85 181.29 03.81 182.29 03.96 183.29 03.90 184.29 04.04 185.29 03.97 186.29 03.90 187.29 04.02 188.29 03.93 189.29 51.92 190.29 51.92 191.29 51.92 192.29 51.92 193.29 51.92 194.29 51.92 195.29 51.92 196.29 51.92 197.29 51.92 198.29 51.92 199.29 51.92 200.29 51.92 201.29 51.92 202.29 51.92 203.29 51.92 204.29 51.92 205.29 51.92 206.29 51.92 207.29 51.92 208.29 51.92 209.29 51.92 210.29 51.92 211.29 51.92 212.29 51.92 213.29 51.92 214.29 51.92 215.29 51.92 216.29 51.92 217.29 51.92 218.29 51.92 219.29 51.92 220.29 35.20
20 Feb 2008 180.00 04.30 181.00 04.48 182.00 04.46 183.00 04.43 184.00 04.59 185.00 04.55 186.00 04.71 187.00 04.66 188.00 04.80 189.00 04.74 190.00 04.87 191.00 04.79 192.00 52.20 193.00 52.20 194.00 52.20 195.00 05.00 196.00 04.88 197.00 04.95 198.00 05.01 199.00 05.06 200.00 04.89 201.00 04.91 202.00 38.88 203.00 38.94 204.00 39.02 205.00 39.10 206.00 39.18 207.00 39.28 208.00 39.38 209.00 39.48 210.00 39.59 211.00 39.90 212.00 40.02 213.00 40.33 214.00 40.65 215.00 41.17 216.00 41.69 217.00 42.20 218.00 32.77 178.73 04.32 179.73 04.31
21 Feb 2008 180.00 05.12 181.00 05.12 182.00 05.12 183.00 05.31 184.00 05.30 185.00 05.48 186.00 05.46 187.00 05.43 188.00 05.60 189.00 05.57 190.00 05.73 191.00 05.68 192.00 05.82 193.00 05.76 195.00 06.02 196.00 05.94 197.00 06.04 198.00 06.14 199.00 06.03 200.00 06.11 201.00 06.18 202.00 06.24 203.00 06.28 204.00 38.66 205.00 38.70 206.00 38.75 207.00 39.00 208.00 39.06 209.00 39.12 210.00 39.19 211.00 39.47 212.00 39.54 213.00 39.83 214.00 40.11 215.00 40.40 216.00 40.88 217.00 41.37 177.19 04.89 178.19 04.90 179.19 05.11
22 Feb 2008 180.00 05.71 181.00 05.93 182.00 05.95 183.00 05.96 184.00 06.17 185.00 06.18 186.00 06.38 187.00 06.38 188.00 06.37 189.00 06.56 190.00 06.55 191.00 06.73 192.00 06.70 193.00 06.87 194.00 06.84 195.00 06.99 196.00 06.94 197.00 07.09 198.00 07.22 199.00 07.15 200.00 07.27 201.00 07.38 202.00 07.48 203.00 07.58 204.00 07.46 205.00 07.52 206.00 07.58 207.00 07.62 208.00 07.85 209.00 07.86 210.00 07.85 211.00 07.83 212.00 07.98 213.00 07.91 214.00 08.01 215.00 08.08 175.66 05.37 176.66 05.41 177.66 05.64 178.66 05.67 179.66 05.70
23 Feb 2008 180.00 06.48 181.00 06.52 182.00 06.76 183.00 06.79 184.00 06.82 185.00 07.05 186.00 07.08 187.00 07.30 188.00 07.32 189.00 07.33 190.00 07.54 191.00 07.55 192.00 07.75 193.00 07.75 194.00 07.94 195.00 07.93 196.00 08.11 197.00 08.09 198.00 08.26 199.00 08.43 200.00 08.38 201.00 08.53 202.00 08.68 203.00 08.61 204.00 08.74 205.00 08.85 206.00 08.96 207.00 09.06 208.00 09.14 209.00 09.21 210.00 09.27 211.00 09.51 212.00 09.54 213.00 09.55 214.00 09.73 174.14 05.98 175.14 06.04 176.14 06.09 177.14 06.14 178.14 06.39 179.14 06.44
24 Feb 2008 180.00 07.24 181.00 07.30 182.00 07.56 183.00 07.61 184.00 07.67 185.00 07.72 186.00 07.96 187.00 08.01 188.00 08.25 189.00 24.72 190.00 08.32 191.00 08.55 192.00 08.58 193.00 08.81 194.00 08.83 195.00 09.04 196.00 09.06 197.00 09.26 198.00 09.27 199.00 09.46 200.00 09.46 201.00 09.65 202.00 09.83 203.00 10.00 204.00 09.97 205.00 10.13 206.00 10.29 207.00 10.43 208.00 10.57 209.00 10.70 210.00 10.81 211.00 10.92 212.00 11.01 172.63 06.33 173.63 06.41 174.63 06.68 175.63 06.75 176.63 06.82 177.63 06.89 178.63 07.16 179.63 07.22
25 Feb 2008 180.00 21.82 181.00 22.75 182.00 23.17 183.00 23.41 184.00 23.66 185.00 24.11 186.00 24.36 187.00 24.50 188.00 24.58 189.00 24.46 190.00 24.41 191.00 24.52 192.00 24.41 193.00 24.58 194.00 24.51 195.00 09.94 196.00 10.18 197.00 10.22 198.00 10.45 199.00 10.48 200.00 10.71 201.00 10.73 202.00 10.95 203.00 11.16 204.00 11.17 205.00 11.37 206.00 11.57 207.00 11.76 208.00 11.95 209.00 11.92 210.00 12.09 211.00 12.26 171.14 16.94 172.14 17.33 173.14 17.68 174.14 18.27 175.14 18.76 176.14 19.27 177.14 19.81 178.14 20.39 179.14 21.21
26 Feb 2008 180.00 22.96 181.00 23.20 182.00 23.44 183.00 23.68 184.00 24.12 185.00 24.37 186.00 24.27 187.00 24.29 188.00 24.26 189.00 24.39 190.00 24.29 191.00 24.33 192.00 24.30 193.00 24.34 194.00 24.40 195.00 24.40 196.00 24.30 197.00 24.26 198.00 24.27 199.00 24.30 200.00 11.75 201.00 12.01 202.00 12.06 203.00 12.31 204.00 12.55 205.00 12.59 206.00 12.83 207.00 13.06 208.00 13.29 209.00 13.31 169.67 18.59 170.67 19.02 171.67 19.37 172.67 19.82 173.67 20.32 174.67 20.78 175.67 21.37 176.67 22.00 177.67 22.42 178.67 22.65 179.67 22.88
27 Feb 2008 180.00 23.45 181.00 23.89 182.00 24.13 183.00 24.37 184.00 24.41 185.00 24.44 186.00 24.33 187.00 24.28 188.00 24.30 189.00 24.39 190.00 24.35 191.00 24.36 192.00 24.43 193.00 24.34 194.00 24.49 195.00 24.45 196.00 24.40 197.00 24.34 198.00 24.44 199.00 24.50 200.00 24.50 201.00 24.43 202.00 24.50 203.00 24.50 204.00 13.93 205.00 14.20 206.00 14.28 207.00 14.55 208.00 14.82 168.21 20.27 169.21 20.59 170.21 21.01 171.21 21.23 172.21 21.65 173.21 21.88 174.21 22.10 175.21 22.33 176.21 22.56 177.21 22.87 178.21 23.03 179.21 23.26
28 Feb 2008 180.00 23.98 181.00 24.22 182.00 24.15 183.00 24.15 184.00 24.26 185.00 24.21 186.00 24.20 187.00 24.33 188.00 24.35 189.00 24.20 190.00 24.28 191.00 24.40 192.00 24.35 193.00 24.31 194.00 24.30 195.00 24.30 196.00 24.51 197.00 24.52 198.00 24.53 199.00 24.52 200.00 24.50 201.00 24.65 202.00 24.78 203.00 24.88 204.00 24.95 205.00 25.18 206.00 26.00 166.76 20.73 167.76 20.95 168.76 21.17 169.76 21.40 170.76 21.62 171.76 21.98 172.76 22.42 173.76 22.65 174.76 22.68 175.76 22.77 176.76 23.21 177.76 23.45 178.76 23.68 179.76 23.92
29 Feb 2008 180.00 24.12 181.00 24.13 182.00 24.15 183.00 24.18 184.00 24.22 185.00 24.28 186.00 24.15 187.00 24.24 188.00 24.36 189.00 24.31 190.00 24.28 191.00 24.29 192.00 24.35 193.00 24.45 194.00 24.61 195.00 24.63 196.00 24.72 197.00 24.67 198.00 24.88 199.00 24.96 200.00 25.10 201.00 25.49 202.00 26.51 203.00 27.56 204.00 27.96 205.00 28.10 165.53 21.25 166.53 21.60 167.53 21.95 168.53 22.31 169.53 22.46 170.53 22.42 171.53 22.58 172.53 22.59 173.53 22.82 174.53 23.06 175.53 23.29 176.53 23.53 177.53 23.77 178.53 24.02 179.53 24.22
01 Mar 2008 180.00 24.21 181.00 24.32 182.00 24.25 183.00 24.39 184.00 24.35 185.00 24.32 186.00 24.51 187.00 24.51 188.00 24.54 189.00 24.58 190.00 24.65 191.00 24.74 192.00 24.85 193.00 24.99 194.00 25.15 195.00 25.34 196.00 25.74 197.00 26.38 198.00 27.03 199.00 27.71 200.00 27.92 201.00 28.00 202.00 28.26 203.00 29.00 164.12 22.32 165.12 22.33 166.12 22.34 167.12 22.35 168.12 22.36 169.12 22.38 170.12 22.66 171.12 22.90 172.12 23.14 173.12 23.38 174.12 23.62 175.12 23.86 176.12 24.09 177.12 24.17 178.12 24.25 179.12 24.14
02 Mar 2008 180.00 24.21 181.00 24.37 182.00 24.34 183.00 24.51 184.00 24.50 185.00 24.70 186.00 24.71 187.00 24.94 188.00 24.98 189.00 25.23 190.00 25.49 191.00 25.97 192.00 26.45 193.00 26.96 194.00 27.47 195.00 27.59 196.00 27.66 197.00 27.73 198.00 28.06 199.00 28.63 200.00 29.21 201.00 29.63 202.00 29.71 162.73 22.29 163.73 22.13 164.73 22.17 165.73 22.22 166.73 22.27 167.73 22.44 168.73 22.69 169.73 22.93 170.73 23.17 171.73 23.42 172.73 23.66 173.73 23.99 174.73 24.09 175.73 24.20 176.73 24.12 177.73 24.24 178.73 24.18 179.73 24.32
03 Mar 2008 180.00 24.82 181.00 24.99 182.00 25.17 183.00 25.35 184.00 25.55 185.00 25.95 186.00 26.36 187.00 26.78 188.00 27.21 189.00 27.42 190.00 27.48 191.00 27.55 192.00 27.62 193.00 27.86 194.00 28.33 195.00 28.81 196.00 29.30 197.00 29.57 198.00 29.64 199.00 29.72 200.00 29.79 201.00 29.87 161.36 22.26 162.36 22.33 163.36 22.20 164.36 22.36 165.36 22.60 166.36 22.85 167.36 23.10 168.36 23.34 169.36 23.59 170.36 23.84 171.36 24.09 172.36 24.22 173.36 24.34 174.36 24.26 175.36 24.39 176.36 24.53 177.36 24.47 178.36 24.63 179.36 24.78
04 Mar 2008 180.00 26.43 181.00 26.80 182.00 27.18 183.00 27.34 184.00 27.40 185.00 27.46 186.00 27.33 187.00 27.55 188.00 27.96 189.00 28.38 190.00 28.80 191.00 29.22 192.00 29.33 193.00 29.60 194.00 29.67 195.00 29.74 196.00 29.81 197.00 29.88 198.00 29.95 199.00 30.23 160.01 22.39 161.01 22.32 162.01 22.57 163.01 22.82 164.01 23.08 165.01 23.33 166.01 23.58 167.01 23.83 168.01 24.08 169.01 24.34 170.01 24.58 171.01 24.71 172.01 24.63 173.01 24.77 174.01 24.90 175.01 25.05 176.01 25.19 177.01 25.55 178.01 25.70 179.01 26.07
05 Mar 2008 180.00 27.44 181.00 27.62 182.00 28.00 183.00 28.37 184.00 28.75 185.00 29.14 186.00 29.43 187.00 29.49 188.00 29.56 189.00 29.63 190.00 29.70 191.00 29.77 192.00 29.84 193.00 30.11 194.00 30.18 195.00 30.25 196.00 30.32 197.00 30.60 198.00 30.67 158.92 22.79 159.92 23.05 160.92 23.30 161.92 23.56 162.92 23.81 163.92 24.07 164.92 24.32 165.92 24.58 166.92 24.84 167.92 25.09 168.92 25.35 169.92 25.53 170.92 25.67 171.92 26.00 172.92 26.34 173.92 26.65 174.92 26.91 175.92 27.17 176.92 27.23 177.92 27.29 178.92 27.35 179.92 27.42
06 Mar 2008 180.00 29.30 181.00 29.36 182.00 29.43 183.00 29.50 184.00 29.57 185.00 29.64 186.00 29.70 187.00 29.97 188.00 30.04 189.00 30.11 190.00 30.18 191.00 30.25 192.00 30.52 193.00 30.60 194.00 30.67 195.00 30.94 196.00 31.21 157.61 23.43 158.61 23.69 159.61 23.95 160.61 24.21 161.61 24.47 162.61 24.73 163.61 24.99 164.61 25.25 165.61 25.51 166.61 25.77 167.61 26.03 168.61 26.29 169.61 26.55 170.61 26.82 171.61 27.08 172.61 27.34 173.61 27.41 174.61 27.61 175.61 27.96 176.61 28.31 177.61 28.66 178.61 29.02 179.61 29.20
07 Mar 2008 180.00 29.95 181.00 30.22 182.00 30.29 183.00 30.36 184.00 30.43 185.00 30.50 186.00 30.57 187.00 30.84 188.00 30.91 189.00 30.98 190.00 31.25 191.00 31.32 192.00 31.59 193.00 31.67 194.00 31.94 195.00 32.21 156.32 24.52 157.32 24.73 158.32 24.99 159.32 25.26 160.32 25.52 161.32 25.78 162.32 26.05 163.32 26.37 164.32 26.70 165.32 27.03 166.32 27.36 167.32 27.70 168.32 28.03 169.32 28.37 170.32 28.71 171.32 29.05 172.32 29.39 173.32 29.56 174.32 29.63 175.32 29.70 176.32 29.76 177.32 29.83 178.32 29.90 179.32 29.97
08 Mar 2008 180.00 31.11 181.00 31.18 182.00 31.45 183.00 31.53 184.00 31.60 185.00 31.87 186.00 31.94 187.00 32.01 188.00 32.28 189.00 32.55 190.00 32.63 191.00 32.90 192.00 33.17 193.00 33.44 194.00 33.72 155.05 26.47 156.05 26.79 157.05 27.12 158.05 27.44 159.05 27.77 160.05 28.10 161.05 28.43 162.05 28.76 163.05 29.09 164.05 29.42 165.05 29.76 166.05 30.09 167.05 30.23 168.05 30.30 169.05 30.36 170.05 30.43 171.05 30.50 172.05 30.57 173.05 30.64 174.05 30.71 175.05 30.78 176.05 30.85 177.05 30.92 178.05 30.99 179.05 31.06
09 Mar 2008 180.00 34.13 181.00 34.21 182.00 34.28 183.00 34.55 184.00 34.62 185.00 34.89 186.00 34.97 187.00 35.24 188.00 35.51 189.00 35.78 190.00 36.05 191.00 36.33 192.00 36.60 193.00 36.87 153.80 30.44 154.80 30.73 155.80 31.00 156.80 31.26 157.80 31.53 158.80 31.80 159.80 32.07 160.80 32.34 161.80 32.61 162.80 32.48 163.80 32.55 164.80 32.62 165.80 32.69 166.80 32.76 167.80 32.83 168.80 32.90 169.80 32.97 170.80 33.04 171.80 33.11 172.80 33.18 173.80 33.25 174.80 33.52 175.80 33.59 176.80 33.67 177.80 33.74 178.80 33.81 179.80 34.08
10 Mar 2008 180.00 37.82 181.00 37.89 182.00 38.16 183.00 38.24 184.00 38.51 185.00 38.78 186.00 39.05 187.00 39.33 188.00 39.60 189.00 39.87 190.00 40.14 191.00 40.41 152.57 34.17 153.57 34.44 154.57 34.71 155.57 34.98 156.57 35.25 157.57 35.52 158.57 35.59 159.57 35.66 160.57 35.73 161.57 35.80 162.57 35.88 163.57 35.95 164.57 36.02 165.57 36.09 166.57 36.16 167.57 36.24 168.57 36.31 169.57 36.38 170.57 36.45 171.57 36.53 172.57 36.80 173.57 36.87 174.57 36.94 175.57 37.01 176.57 37.29 177.57 37.36 178.57 37.43 179.57 37.70
11 Mar 2008 180.00 40.62 181.00 40.89 182.00 41.16 183.00 41.44 184.00 41.71 185.00 41.98 186.00 42.25 187.00 42.52 188.00 42.79 189.00 43.06 190.00 43.33 151.36 36.99 152.36 37.26 153.36 37.54 154.36 37.81 155.36 38.08 156.36 37.96 157.36 38.03 158.36 38.10 159.36 38.18 160.36 38.25 161.36 38.32 162.36 38.40 163.36 38.47 164.36 38.55 165.36 38.62 166.36 38.69 167.36 38.77 168.36 38.84 169.36 39.11 170.36 39.19 171.36 39.26 172.36 39.33 173.36 39.61 174.36 39.68 175.36 39.75 176.36 40.03 177.36 40.10 178.36 40.37 179.36 40.44
12 Mar 2008 180.00 42.78 181.00 43.05 182.00 43.32 183.00 43.59 184.00 43.87 185.00 44.14 186.00 44.41 187.00 44.68 188.00 44.95 189.00 45.22 190.00 45.49 149.54 38.60 150.54 38.88 151.54 39.16 152.54 39.43 153.54 39.51 154.54 39.38 155.54 39.46 156.54 39.54 157.54 39.61 158.54 39.69 159.54 39.77 160.54 39.84 161.54 39.92 162.54 39.99 163.54 40.07 164.54 40.14 165.54 40.22 166.54 40.50 167.54 40.57 168.54 40.65 169.54 40.72 170.54 40.99 171.54 41.07 172.54 41.14 173.54 41.42 174.54 41.49 175.54 41.76 176.54 41.84 177.54 42.11 178.54 42.38 179.54 42.65
13 Mar 2008 180.00 44.20 181.00 44.47 182.00 44.74 183.00 45.01 184.00 45.28 185.00 45.55 186.00 45.82 187.00 46.09 188.00 46.36 148.37 39.84 149.37 39.92 150.37 40.00 151.37 40.08 152.37 40.16 153.37 40.24 154.37 40.32 155.37 40.40 156.37 40.48 157.37 40.56 158.37 40.64 159.37 40.72 160.37 40.80 161.37 40.88 162.37 40.95 163.37 41.03 164.37 41.11 165.37 41.19 166.37 41.46 167.37 41.54 168.37 41.62 169.37 41.89 170.37 41.97 171.37 42.04 172.37 42.32 173.37 42.59 174.37 42.67 175.37 42.94 176.37 43.21 177.37 43.49 178.37 43.76 179.37 44.03
14 Mar 2008 180.00 44.98 181.00 45.25 182.00 45.52 183.00 45.79 184.00 46.06 185.00 46.33 186.00 46.59 187.00 46.86 147.22 40.23 148.22 40.31 149.22 40.20 150.22 40.28 151.22 40.37 152.22 40.45 153.22 40.54 154.22 40.62 155.22 40.70 156.22 40.79 157.22 40.87 158.22 40.95 159.22 41.03 160.22 41.11 161.22 41.20 162.22 41.28 163.22 41.36 164.22 41.64 165.22 41.72 166.22 41.80 167.22 42.07 168.22 42.15 169.22 42.23 170.22 42.51 171.22 42.78 172.22 42.86 173.22 43.13 174.22 43.41 175.22 43.68 176.22 43.95 177.22 44.23 178.22 44.50 179.22 44.77
15 Mar 2008 180.00 45.42 181.00 45.69 182.00 45.96 183.00 46.23 184.00 46.49 185.00 46.76 186.00 47.02 146.08 40.05 147.08 40.14 148.08 40.23 149.08 40.32 150.08 40.41 151.08 40.50 152.08 40.39 153.08 40.48 154.08 40.57 155.08 40.65 156.08 40.74 157.08 40.83 158.08 40.91 159.08 41.00 160.08 41.09 161.08 41.37 162.08 41.45 163.08 41.54 164.08 41.62 165.08 41.90 166.08 41.98 167.08 42.27 168.08 42.35 169.08 42.62 170.08 42.70 171.08 42.98 172.08 43.26 173.08 43.53 174.08 43.81 175.08 44.08 176.08 44.36 177.08 44.63 178.08 44.90 179.08 45.17
16 Mar 2008 180.00 45.63 181.00 45.90 182.00 46.17 183.00 46.43 184.00 46.70 185.00 46.96 144.97 39.80 145.97 39.90 146.97 40.00 147.97 40.09 148.97 40.19 149.97 40.09 150.97 40.18 151.97 40.28 152.97 40.38 153.97 40.47 154.97 40.56 155.97 40.66 156.97 40.75 157.97 40.84 158.97 40.93 159.97 41.02 160.97 41.31 161.97 41.40 162.97 41.49 163.97 41.57 164.97 41.86 165.97 41.95 166.97 42.23 167.97 42.31 168.97 42.59 169.97 42.87 170.97 43.15 171.97 43.43 172.97 43.71 173.97 43.99 174.97 44.26 175.97 44.54 176.97 44.81 177.97 45.08 178.97 45.35 179.97 45.62
17 Mar 2008 180.00 45.69 181.00 45.96 182.00 46.22 183.00 46.49 184.00 46.76 143.88 39.55 144.88 39.66 145.88 39.57 146.88 39.67 147.88 39.78 148.88 39.88 149.88 39.99 150.88 39.89 151.88 40.00 152.88 40.10 153.88 40.20 154.88 40.30 155.88 40.40 156.88 40.50 157.88 40.60 158.88 40.70 159.88 40.79 160.88 41.09 161.88 41.18 162.88 41.28 163.88 41.57 164.88 41.66 165.88 41.95 166.88 42.03 167.88 42.32 168.88 42.61 169.88 42.89 170.88 43.17 171.88 43.45 172.88 43.73 173.88 44.01 174.88 44.29 175.88 44.57 176.88 44.84 177.88 45.11 178.88 45.38 179.88 45.65
18 Mar 2008 180.00 45.64 181.00 45.91 182.00 46.18 183.00 46.44 184.00 46.71 142.10 39.11 143.10 39.03 144.10 39.14 145.10 39.26 146.10 39.38 147.10 39.30 148.10 39.41 149.10 39.53 150.10 39.64 151.10 39.56 152.10 39.67 153.10 39.78 154.10 39.89 155.10 40.00 156.10 40.11 157.10 40.22 158.10 40.32 159.10 40.43 160.10 40.73 161.10 40.83 162.10 40.93 163.10 41.23 164.10 41.33 165.10 41.63 166.10 41.72 167.10 42.01 168.10 42.30 169.10 42.59 170.10 42.88 171.10 43.17 172.10 43.45 173.10 43.73 174.10 44.02 175.10 44.29 176.10 44.57 177.10 44.85 178.10 45.12 179.10 45.40
19 Mar 2008 180.00 45.51 181.00 45.78 182.00 46.05 141.04 38.52 142.04 38.65 143.04 38.78 144.04 38.71 145.04 38.84 146.04 38.77 147.04 38.90 148.04 39.03 149.04 39.16 150.04 39.08 151.04 39.21 152.04 39.33 153.04 39.46 154.04 39.58 155.04 39.70 156.04 39.82 157.04 39.94 158.04 40.05 159.04 40.17 160.04 40.28 161.04 40.39 162.04 40.70 163.04 40.81 164.04 41.11 165.04 41.22 166.04 41.52 167.04 41.82 168.04 42.11 169.04 42.41 170.04 42.70 171.04 42.99 172.04 43.28 173.04 43.57 174.04 43.86 175.04 44.14 176.04 44.42 177.04 44.70 178.04 44.98 179.04 45.25
20 Mar 2008 180.00 45.33 181.00 45.60 140.00 37.97 141.00 38.11 142.00 38.06 143.00 38.20 144.00 38.35 145.00 38.29 146.00 38.44 147.00 38.38 148.00 38.52 149.00 38.67 150.00 38.61 151.00 38.75 152.00 38.89 153.00 39.02 154.00 39.16 155.00 39.09 156.00 39.23 157.00 39.36 158.00 39.48 159.00 39.81 160.00 39.94 161.00 40.06 162.00 40.18 163.00 40.50 164.00 40.61 165.00 40.92 166.00 41.23 167.00 41.54 168.00 41.85 169.00 42.15 170.00 42.45 171.00 42.75 172.00 43.05 173.00 43.34 174.00 43.63 175.00 43.92 176.00 44.21 177.00 44.49 178.00 44.77 179.00 45.05 180.00 45.32
21 Mar 2008 180.00 45.09 138.97 37.05 139.97 37.41 140.97 37.57 141.97 37.73 142.97 37.69 143.97 37.66 144.97 37.82 145.97 37.78 146.97 37.94 147.97 38.10 148.97 38.06 149.97 38.22 150.97 38.17 151.97 38.33 152.97 38.48 153.97 38.63 154.97 38.78 155.97 38.73 156.97 38.88 157.97 39.02 158.97 39.16 159.97 39.50 160.97 39.64 161.97 39.77 162.97 40.10 163.97 40.23 164.97 40.56 165.97 40.88 166.97 41.20 167.97 41.51 168.97 41.83 169.97 42.14 170.97 42.45 171.97 42.75 172.97 43.05 173.97 43.35 174.97 43.65 175.97 43.94 176.97 44.23 177.97 44.52 178.97 44.80 179.97 45.08
22 Mar 2008 137.96 36.15 138.96 36.53 139.96 36.90 140.96 37.08 141.96 37.06 142.96 37.04 143.96 37.22 144.96 37.20 145.96 37.38 146.96 37.36 147.96 37.54 148.96 37.52 149.96 37.70 150.96 37.68 151.96 37.85 152.96 37.82 153.96 37.99 154.96 38.16 155.96 38.33 156.96 38.50 157.96 38.66 158.96 38.82 159.96 38.97 160.96 39.13 161.96 39.28 162.96 39.62 163.96 39.77 164.96 40.11 165.96 40.45 166.96 40.78 167.96 41.11 168.96 41.44 169.96 41.76 170.96 42.08 171.96 42.39 172.96 42.71 173.96 43.01 174.96 43.32 175.96 43.62 176.96 43.92 177.96 44.21 178.96 44.50
23 Mar 2008 136.32 34.62 137.32 35.01 138.32 35.40 139.32 35.79 140.32 36.18 141.32 36.38 142.32 36.38 143.32 36.58 144.32 36.58 145.32 36.58 146.32 36.78 147.32 36.78 148.32 36.78 149.32 36.98 150.32 36.98 151.32 37.18 152.32 37.18 153.32 37.37 154.32 37.36 155.32 37.56 156.32 37.74 157.32 37.93 158.32 38.11 159.32 38.29 160.32 38.47 161.32 38.64 162.32 38.81 163.32 38.98 164.32 39.34 165.32 39.70 166.32 40.05 167.32 40.40 168.32 40.74 169.32 41.09 170.32 41.42 171.32 41.76 172.32 42.08 173.32 42.41 174.32 42.73 175.32 43.04 176.32 43.36 177.32 43.66 178.32 43.97 179.32 44.26
24 Mar 2008 135.35 33.36 136.35 33.75 137.35 34.15 138.35 34.55 139.35 34.96 140.35 35.37 141.35 35.78 142.35 35.79 143.35 35.81 144.35 35.83 145.35 36.05 146.35 36.08 147.35 36.10 148.35 36.12 149.35 36.35 150.35 36.37 151.35 36.40 152.35 36.62 153.35 36.64 154.35 36.86 155.35 36.88 156.35 37.09 157.35 37.10 158.35 37.31 159.35 37.52 160.35 37.72 161.35 37.91 162.35 38.11 163.35 38.50 164.35 38.68 165.35 39.06 166.35 39.44 167.35 39.81 168.35 40.18 169.35 40.54 170.35 40.89 171.35 41.25 172.35 41.59 173.35 41.93 174.35 42.27 175.35 42.60 176.35 42.93 177.35 43.25 178.35 43.56
25 Mar 2008 134.99 31.97 135.99 32.37 136.99 32.77 137.99 33.18 138.99 33.79 139.99 34.21 140.99 34.63 141.99 35.06 142.99 35.09 143.99 35.13 144.99 35.17 145.99 35.21 146.99 35.26 147.99 35.31 148.99 35.55 149.99 35.60 150.99 35.65 151.99 35.70 152.99 35.75 153.99 36.00 154.99 36.05 155.99 36.30 156.99 36.34 157.99 36.58 158.99 36.61 159.99 36.85 160.99 37.08 161.99 37.30 162.99 37.52 163.99 37.74 164.99 38.15 165.99 38.55 166.99 38.95 167.99 39.34 168.99 39.73 169.99 40.11 170.99 40.49 171.99 40.86 172.99 41.23 173.99 41.58 174.99 41.94 175.99 42.28 176.99 42.62
26 Mar 2008 134.60 06.11 135.60 31.05 136.60 31.44 137.60 31.84 138.60 32.26 139.60 32.67 140.60 33.30 153.60 35.11 154.60 35.19 155.60 35.26 156.60 35.54 157.60 35.61 158.60 35.69 159.60 35.96 160.60 36.02 161.60 36.28 162.60 36.54 163.60 36.79 164.60 37.23 165.60 37.47 166.60 37.91 167.60 38.34 168.60 38.76 169.60 39.17 170.60 39.58 171.60 39.98 172.60 40.38 173.60 40.76 174.60 41.14 175.60 41.52 176.60 41.88
27 Mar 2008 133.67 38.44 134.67 38.82 135.67 39.21 136.67 39.81 137.67 40.22 138.67 40.64 139.67 41.26 140.67 41.30 141.67 41.34 142.67 41.39 143.67 41.45 144.67 41.71 145.67 41.78 146.67 41.86 147.67 41.94 148.67 42.03 149.67 42.12 150.67 42.22 151.67 42.31 152.67 42.41 153.67 42.52 154.67 42.62 155.67 42.92 156.67 34.52 157.67 34.63 158.67 34.74 159.67 35.04 160.67 35.15 161.67 35.45 162.67 35.54 163.67 35.83 164.67 36.12 165.67 36.40 166.67 36.87 167.67 37.33 168.67 37.79 169.67 38.24 170.67 38.69 171.67 39.12 172.67 39.55 173.67 39.97 174.67 40.38 175.67 40.78
28 Mar 2008 133.27 04.22 134.27 51.96 135.27 51.96 136.27 51.96 137.27 51.96 138.27 51.96 139.27 51.96 140.27 51.96 141.27 51.96 142.27 51.96 143.27 51.96 144.27 51.96 145.27 51.96 146.27 51.96 147.27 51.96 148.27 51.96 149.27 51.96 150.27 51.96 151.27 51.96 152.27 51.96 153.27 51.96 154.27 51.96 155.27 51.96 156.27 51.96 157.27 51.96 158.27 51.96 159.27 51.96 160.27 51.96 161.27 51.96 162.27 51.96 163.27 51.96 164.27 51.96 165.27 51.96 166.27 35.56 167.27 35.88 168.27 36.38 169.27 36.88 170.27 37.37 171.27 37.85 172.27 38.32 173.27 38.79 174.27 39.24 175.27 39.69
29 Mar 2008 132.37 03.70 133.37 03.83 134.37 03.75 135.37 03.67 136.37 03.78 137.37 51.88 138.37 51.88 139.37 51.88 140.37 51.88 141.37 51.88 142.37 51.88 143.37 51.88 144.37 51.88 145.37 51.88 146.37 51.88 147.37 51.88 148.37 51.88 149.37 51.88 150.37 51.88 151.37 51.88 152.37 51.88 153.37 51.88 154.37 51.88 155.37 51.88 156.37 51.88 157.37 51.88 158.37 51.88 159.37 51.88 160.37 51.88 161.37 51.88 162.37 51.88 163.37 51.88 164.37 51.88 165.37 51.88 166.37 51.88 167.37 51.88 168.37 51.88 169.37 51.88 170.37 36.04 171.37 36.57 172.37 37.10 173.37 37.61 174.37 38.11
30 Mar 2008 131.95 03.19 132.95 03.33 133.95 03.27 134.95 03.20 135.95 03.33 136.95 03.25 137.95 03.36 138.95 03.27 139.95 51.82 140.95 51.82 141.95 51.82 142.95 51.82 143.95 51.82 144.95 51.82 145.95 51.82 146.95 51.82 147.95 51.82 148.95 51.82 149.95 51.82 150.95 51.82 151.95 51.82 152.95 51.82 153.95 51.82 154.95 51.82 155.95 51.82 156.95 51.82 157.95 51.82 158.95 51.82 159.95 51.82 160.95 51.82 161.95 51.82 162.95 51.82 163.95 51.82 164.95 51.82 165.95 51.82 166.95 51.82 167.95 51.82 168.95 51.82 169.95 51.82 170.95 51.82 171.95 51.82 172.95 51.82 173.95 36.44
31 Mar 2008 131.50 03.11 132.50 03.07 133.50 03.02 134.50 03.17 135.50 03.11 136.50 03.04 137.50 03.17 138.50 03.10 139.50 03.22 140.50 03.13 141.50 03.23 142.50 03.13 143.50 51.97 144.50 51.97 145.50 51.97 146.50 51.97 147.50 51.97 148.50 51.97 149.50 51.97 150.50 51.97 151.50 51.97 152.50 51.97 153.50 51.97 154.50 51.97 155.50 51.97 156.50 51.97 157.50 51.97 158.50 51.97 159.50 51.97 160.50 51.97 161.50 51.97 162.50 51.97 163.50 51.97 164.50 51.97 165.50 51.97 166.50 51.97 167.50 51.97 168.50 51.97 169.50 51.97 170.50 51.97 171.50 51.97 172.50 51.97
01 Apr 2008 130.64 03.27 131.64 03.24 132.64 03.20 133.64 03.17 134.64 03.32 135.64 03.28 136.64 03.22 137.64 03.17 138.64 03.30 139.64 03.23 140.64 03.36 141.64 03.28 142.64 03.19 143.64 03.30 144.64 03.20 145.64 03.30 146.64 52.33 147.64 52.33 148.64 52.33 149.64 52.33 150.64 52.33 151.64 52.33 152.64 52.33 153.64 52.33 154.64 52.33 155.64 52.33 156.64 52.33 157.64 52.33 158.64 52.33 159.64 52.33 160.64 52.33 161.64 52.33 162.64 52.33 163.64 52.33 164.64 52.33 165.64 52.33 166.64 52.33 167.64 52.33 168.64 52.33 169.64 52.33 170.64 52.33 171.64 52.33
02 Apr 2008 130.19 03.62 131.19 03.80 132.19 03.78 133.19 03.75 134.19 03.72 135.19 03.89 136.19 03.85 137.19 03.80 138.19 03.76 139.19 03.90 140.19 03.85 141.19 03.78 142.19 03.91 143.19 03.84 144.19 03.76 145.19 03.88 146.19 03.78 147.19 03.89 148.19 03.78 149.19 03.67 150.19 53.10 151.19 53.10 152.19 53.10 153.19 53.10 154.19 53.10 155.19 53.10 156.19 53.10 157.19 53.10 158.19 53.10 159.19 53.10 160.19 53.10 161.19 53.10 162.19 53.10 163.19 53.10 164.19 53.10 165.19 53.10 166.19 53.10 167.19 53.10 168.19 53.10 169.19 53.10 170.19 53.10 171.19 53.10 172.19 53.10
03 Apr 2008 129.61 04.37 130.61 04.36 131.61 04.35 132.61 04.34 133.61 04.32 134.61 04.50 135.61 04.48 136.61 04.45 137.61 04.41 138.61 04.57 139.61 04.53 140.61 04.49 141.61 04.43 142.61 04.58 143.61 04.52 144.61 04.45 145.61 04.58 146.61 04.50 147.61 04.42 148.61 04.53 149.61 04.43 150.61 04.33 151.61 04.42 152.61 04.31 153.61 53.88 154.61 53.88 155.61 53.88 156.61 53.88 157.61 53.88 158.61 53.88 159.61 53.88 160.61 53.88 161.61 53.88 162.61 53.88 163.61 53.88 164.61 53.88 165.61 53.88 166.61 53.88 167.61 53.88 168.61 53.88 169.61 53.88 170.61 53.88 171.61 53.88
04 Apr 2008 128.79 05.11 129.79 05.12 130.79 05.12 131.79 05.12 132.79 05.31 133.79 05.31 134.79 05.29 135.79 05.28 136.79 05.26 137.79 05.24 138.79 05.41 139.79 05.38 140.79 05.34 141.79 05.31 142.79 05.46 143.79 05.41 144.79 05.36 145.79 05.30 146.79 05.44 147.79 05.37 148.79 05.30 149.79 05.42 150.79 05.34 151.79 05.25 152.79 05.35 153.79 05.25 154.79 05.14 155.79 05.23 156.79 54.86 157.79 54.86 158.79 54.86 159.79 54.86 160.79 54.86 161.79 54.86 162.79 54.86 163.79 54.86 164.79 54.86 165.79 54.86 166.79 54.86 167.79 54.86 168.79 54.86 169.79 54.86 170.79 54.86
05 Apr 2008 128.41 05.51 129.41 05.72 130.41 05.74 131.41 05.75 132.41 05.75 133.41 05.75 134.41 05.75 135.41 05.75 136.41 05.94 137.41 05.93 138.41 05.92 139.41 05.90 140.41 05.88 141.41 06.06 142.41 06.03 143.41 06.00 144.41 05.96 145.41 05.92 146.41 06.07 147.41 06.02 148.41 05.97 149.41 05.91 150.41 06.04 151.41 05.97 152.41 05.90 153.41 06.01 154.41 05.93 155.41 05.84 156.41 05.94 157.41 05.83 158.41 05.92 159.41 55.52 160.41 55.52 161.41 55.52 162.41 55.52 163.41 55.52 164.41 55.52 165.41 55.52 166.41 55.52 167.41 55.52 168.41 55.52 169.41 55.52
06 Apr 2008 127.91 05.41 128.91 05.44 129.91 05.46 130.91 05.48 131.91 05.50 132.91 05.72 133.91 05.73 134.91 05.74 135.91 05.74 136.91 05.75 137.91 05.75 138.91 05.74 139.91 05.93 140.91 05.92 141.91 05.91 142.91 05.89 143.91 05.87 144.91 06.04 145.91 06.01 146.91 05.98 147.91 05.94 148.91 05.90 149.91 06.05 150.91 06.00 151.91 05.94 152.91 05.88 153.91 06.02 154.91 05.95 155.91 05.87 156.91 05.99 157.91 05.90 158.91 05.81 159.91 05.91 160.91 05.80 161.91 05.89 162.91 55.52 163.91 55.52 164.91 55.52 165.91 55.52 166.91 55.52 167.91 55.52 168.91 55.52 169.91 55.52
07 Apr 2008 127.11 05.29 128.11 05.32 129.11 05.36 130.11 05.39 131.11 05.42 132.11 05.45 133.11 05.47 134.11 05.50 135.11 05.51 136.11 05.73 137.11 05.74 138.11 05.75 139.11 05.76 140.11 05.76 141.11 05.76 142.11 05.76 143.11 05.95 144.11 05.94 145.11 05.93 146.11 05.91 147.11 05.89 148.11 06.07 149.11 06.04 150.11 06.00 151.11 05.97 152.11 05.93 153.11 06.08 154.11 06.03 155.11 05.97 156.11 05.91 157.11 06.05 158.11 05.98 159.11 05.90 160.11 06.02 161.11 05.94 162.11 05.84 163.11 05.95 164.11 05.84 165.11 05.93 166.11 55.52 167.11 55.52 168.11 55.52 169.11 55.52
08 Apr 2008 126.61 04.94 127.61 04.99 128.61 05.04 129.61 05.28 130.61 05.32 131.61 05.36 132.61 05.40 133.61 05.43 134.61 05.46 135.61 05.49 136.61 05.51 137.61 05.53 138.61 05.55 139.61 05.77 140.61 05.78 141.61 05.79 142.61 05.80 143.61 05.80 144.61 05.81 145.61 05.80 146.61 06.00 147.61 05.99 148.61 05.97 149.61 05.96 150.61 05.94 151.61 06.11 152.61 06.08 153.61 06.05 154.61 06.02 155.61 06.17 156.61 06.13 157.61 06.08 158.61 06.02 159.61 06.17 160.61 06.10 161.61 06.03 162.61 06.16 163.61 06.08 164.61 05.99 165.61 06.10 166.61 06.00 167.61 05.89 168.61 05.98
09 Apr 2008 126.09 05.22 127.09 05.16 128.09 04.88 129.09 04.94 130.09 04.99 131.09 05.04 132.09 05.29 133.09 05.33 134.09 05.37 135.09 05.41 136.09 05.45 137.09 05.49 138.09 05.52 139.09 05.55 140.09 05.57 141.09 05.60 142.09 05.82 143.09 05.83 144.09 05.85 145.09 05.86 146.09 05.87 147.09 05.87 148.09 05.88 149.09 06.07 150.09 06.07 151.09 06.06 152.09 06.05 153.09 06.03 154.09 06.21 155.09 06.19 156.09 06.16 157.09 06.13 158.09 06.10 159.09 06.26 160.09 06.21 161.09 06.17 162.09 06.31 163.09 06.25 164.09 06.19 165.09 06.12 166.09 06.25 167.09 06.17
10 Apr 2008 125.55 05.87 126.55 05.66 127.55 05.64 128.55 05.60 129.55 05.55 130.55 05.28 131.55 05.20 132.55 05.11 133.55 05.06 134.55 05.31 135.55 05.36 136.55 05.41 137.55 05.45 138.55 05.49 139.55 05.53 140.55 05.57 141.55 05.60 142.55 05.63 143.55 05.66 144.55 05.88 145.55 05.91 146.55 05.93 147.55 05.94 148.55 05.96 149.55 05.97 150.55 05.97 151.55 06.18 152.55 06.18 153.55 06.17 154.55 06.17 155.55 06.16 156.55 06.34 157.55 06.33 158.55 06.31 159.55 06.28 160.55 06.25 161.55 06.42 162.55 06.38 163.55 06.34 164.55 06.49 165.55 06.44 166.55 06.38 167.55 06.32
11 Apr 2008 124.80 06.53 125.80 06.36 126.80 06.38 127.80 06.39 128.80 06.19 129.80 06.18 130.80 06.16 131.80 06.12 132.80 05.87 133.80 05.80 134.80 05.72 135.80 05.62 136.80 05.50 137.80 05.48 138.80 05.53 139.80 05.58 140.80 05.63 141.80 05.67 142.80 05.72 143.80 05.75 144.80 05.79 145.80 05.83 146.80 06.06 147.80 06.08 148.80 06.11 149.80 06.13 150.80 06.15 151.80 06.17 152.80 06.18 153.80 06.39 154.80 06.40 155.80 06.40 156.80 06.40 157.80 06.40 158.80 06.59 159.80 06.58 160.80 06.57 161.80 06.55 162.80 06.53 163.80 06.70 164.80 06.67 165.80 06.64 166.80 06.60
12 Apr 2008 124.25 06.92 125.25 06.99 126.25 07.05 127.25 06.91 128.25 06.95 129.25 06.78 130.25 06.80 131.25 06.82 132.25 06.61 133.25 06.60 134.25 06.57 135.25 06.53 136.25 06.47 137.25 06.40 138.25 06.31 139.25 06.20 140.25 06.07 141.25 05.93 142.25 05.76 143.25 05.69 144.25 05.74 145.25 05.78 146.25 05.83 147.25 05.87 148.25 05.91 149.25 06.14 150.25 06.18 151.25 06.21 152.25 06.24 153.25 06.26 154.25 06.29 155.25 06.30 156.25 06.52 157.25 06.53 158.25 06.54 159.25 06.55 160.25 06.55 161.25 06.75 162.25 06.75 163.25 06.74 164.25 06.73 165.25 06.72 166.25 06.90
13 Apr 2008 123.70 07.58 124.70 07.68 125.70 07.58 126.70 07.67 127.70 07.55 128.70 07.62 129.70 07.49 130.70 07.54 131.70 07.58 132.70 07.42 133.70 07.44 134.70 07.45 135.70 07.44 136.70 07.23 137.70 07.20 138.70 07.15 139.70 07.09 140.70 07.00 141.70 06.90 142.70 06.79 143.70 06.84 144.70 06.68 145.70 06.49 146.70 06.48 147.70 06.24 148.70 06.16 149.70 06.13 150.70 06.37 151.70 06.41 152.70 06.45 153.70 06.49 154.70 06.52 155.70 06.56 156.70 06.58 157.70 06.81 158.70 06.83 159.70 06.85 160.70 06.87 161.70 06.88 162.70 06.89 163.70 07.10 164.70 07.11 165.70 07.11
14 Apr 2008 122.97 08.04 123.97 08.17 124.97 08.10 125.97 08.03 126.97 08.14 127.97 08.05 128.97 08.16 129.97 08.25 130.97 08.14 131.97 08.21 132.97 08.08 133.97 08.14 134.97 08.18 135.97 08.22 136.97 08.04 137.97 08.05 138.97 08.05 139.97 08.03 140.97 08.00 141.97 07.95 142.97 07.88 143.97 07.80 144.97 07.69 145.97 07.76 146.97 07.61 147.97 07.43 148.97 07.42 149.97 07.18 150.97 07.11 151.97 07.01 152.97 06.86 153.97 06.67 154.97 06.62 155.97 06.66 156.97 06.70 157.97 06.74 158.97 06.98 159.97 07.01 160.97 07.04 161.97 07.07 162.97 07.09 163.97 07.12 164.97 07.33
15 Apr 2008 122.42 08.38 123.42 08.55 124.42 08.51 125.42 08.46 126.42 08.61 127.42 08.55 128.42 08.68 129.42 08.61 130.42 08.74 131.42 08.65 132.42 08.76 133.42 08.85 134.42 08.74 135.42 08.82 136.42 08.89 137.42 08.75 138.42 08.80 139.42 08.84 140.42 08.86 141.42 08.87 142.42 08.87 143.42 08.85 144.42 08.81 145.42 08.76 146.42 08.68 147.42 08.78 148.42 08.66 149.42 08.52 150.42 08.55 151.42 08.54 152.42 08.31 153.42 08.23 154.42 08.12 155.42 08.16 156.42 07.95 157.42 07.68 158.42 07.55 159.42 07.35 160.42 07.26 161.42 07.18 162.42 07.22
16 Apr 2008 121.86 08.86 122.86 09.05 123.86 09.03 124.86 09.21 125.86 09.19 126.86 09.16 127.86 09.33 128.86 09.29 129.86 09.44 130.86 09.39 131.86 09.53 132.86 09.47 133.86 09.59 134.86 09.72 135.86 09.63 136.86 09.73 137.86 09.83 138.86 09.71 139.86 09.79 140.86 09.85 141.86 09.90 142.86 09.94 143.86 09.97 144.86 09.98 145.86 09.97 146.86 09.95 147.86 09.91 148.86 10.05 149.86 09.96 150.86 09.86 151.86 09.92 152.86 09.96 153.86 09.96 154.86 09.92 155.86 09.85 156.86 09.73 157.86 09.75 158.86 09.52 159.86 09.42 160.86 09.43 161.86 09.35
17 Apr 2008 121.31 09.41 122.31 09.43 123.31 09.64 124.31 09.65 125.31 09.65 126.31 09.85 127.31 09.84 128.31 10.03 129.31 10.01 130.31 09.99 131.31 10.17 132.31 10.14 133.31 10.30 134.31 10.46 135.31 10.41 136.31 10.55 137.31 10.49 138.31 10.61 139.31 10.73 140.31 10.65 141.31 10.75 142.31 10.84 143.31 10.92 144.31 10.99 145.31 11.05 146.31 11.09 147.31 11.12 148.31 11.13 149.31 11.13 150.31 11.31 151.31 11.26 152.31 11.40 153.31 11.31 154.31 11.39 155.31 11.44 156.31 11.45 157.31 11.42 158.31 11.35 159.31 11.43 160.31 11.44 161.31 11.39
18 Apr 2008 120.61 09.65 121.61 09.89 122.61 09.92 123.61 09.95 124.61 10.18 125.61 10.20 126.61 10.22 127.61 10.44 128.61 10.45 129.61 10.66 130.61 10.66 131.61 10.86 132.61 10.86 133.61 11.05 134.61 11.03 135.61 11.21 136.61 11.19 137.61 11.35 138.61 11.32 139.61 11.47 140.61 11.62 141.61 11.76 142.61 11.69 143.61 11.82 144.61 11.93 145.61 12.03 146.61 12.13 147.61 12.21 148.61 12.27 149.61 12.33 150.61 12.37 151.61 12.59 152.61 12.59 153.61 12.58 154.61 12.74 155.61 12.87 156.61 12.98 157.61 13.06 158.61 13.10 159.61 13.09 160.61 13.24
19 Apr 2008 120.02 10.19 121.02 10.25 122.02 10.50 123.02 10.55 124.02 10.60 125.02 10.85 126.02 10.89 127.02 10.94 128.02 11.17 129.02 11.21 130.02 11.24 131.02 11.47 132.02 11.49 133.02 11.71 134.02 11.73 135.02 11.94 136.02 11.95 137.02 12.15 138.02 12.15 139.02 12.34 140.02 12.53 141.02 12.51 142.02 12.69 143.02 12.86 144.02 12.82 145.02 12.97 146.02 13.12 147.02 13.26 148.02 13.39 149.02 13.51 150.02 13.62 151.02 13.71 152.02 13.79 153.02 14.06 154.02 14.12 155.02 14.15 156.02 14.37 157.02 14.56 158.02 14.73 159.02 14.67
20 Apr 2008 119.45 10.91 120.45 10.98 121.45 11.06 122.45 11.33 123.45 11.40 124.45 11.47 125.45 11.53 126.45 11.80 127.45 11.86 128.45 11.92 129.45 12.17 130.45 12.23 131.45 12.48 132.45 12.52 133.45 12.57 134.45 12.81 135.45 12.85 136.45 13.08 137.45 13.11 138.45 13.34 139.45 13.57 140.45 13.58 141.45 13.80 142.45 13.81 143.45 14.01 144.45 14.21 145.45 14.41 146.45 14.40 147.45 14.58 148.45 14.75 149.45 14.92 150.45 15.08 151.45 15.03 152.45 14.97 153.45 14.90 154.45 14.82 155.45 14.72 156.45 14.62 157.45 14.69 158.45 14.55
21 Apr 2008 118.77 11.13 119.77 11.42 120.77 11.52 121.77 11.61 122.77 11.70 123.77 11.99 124.77 12.07 125.77 12.16 126.77 12.44 127.77 12.52 128.77 12.60 129.77 12.88 130.77 12.95 131.77 13.03 132.77 13.30 133.77 13.37 134.77 13.63 135.77 13.70 136.77 13.96 137.77 14.02 138.77 14.27 139.77 14.33 140.77 14.58 141.77 14.62 142.77 14.87 143.77 14.91 144.77 14.74 145.77 14.78 146.77 14.80 147.77 14.63 148.77 14.65 149.77 14.66 150.77 14.47 151.77 14.47 152.77 14.47 153.77 14.45 154.77 14.43 155.77 14.41 156.77 14.37 157.77 14.32
22 Apr 2008 118.19 11.79 119.19 12.10 120.19 12.22 121.19 12.33 122.19 12.43 123.19 02.92 124.19 03.09 125.19 03.26 126.19 03.43 127.19 03.60 128.19 03.77 129.19 03.93 130.19 04.10 131.19 13.95 132.19 14.05 133.19 14.34 134.19 14.43 135.19 14.72 136.19 14.81 137.19 14.90 138.19 14.78 139.19 14.87 140.19 14.75 141.19 14.83 142.19 14.70 143.19 14.58 144.19 14.65 145.19 14.52 146.19 14.59 147.19 14.46 148.19 14.52 149.19 14.58 150.19 14.44 151.19 14.49 152.19 14.34 153.19 14.38 154.19 14.23 155.19 14.26 156.19 14.29 157.19 14.12
23 Apr 2008 117.62 12.64 118.62 12.87 119.62 13.09 120.62 13.26 121.62 13.38 122.62 13.51 123.62 13.83 124.62 13.96 125.62 14.08 126.62 14.40 127.62 14.52 128.62 14.64 129.62 14.76 130.62 15.08 131.62 14.99 132.62 15.11 133.62 15.03 134.62 14.94 135.62 14.85 136.62 14.97 137.62 14.88 138.62 14.99 139.62 14.90 140.62 14.81 141.62 14.92 142.62 14.82 143.62 14.73 144.62 14.83 145.62 14.74 146.62 14.64 147.62 14.74 148.62 14.64 149.62 14.74 150.62 14.63 151.62 14.53 152.62 14.62 153.62 14.51 154.62 14.60 155.62 14.49
24 Apr 2008 117.04 12.61 118.04 12.85 119.04 13.08 120.04 13.31 121.04 13.54 122.04 13.77 123.04 14.00 124.04 14.22 125.04 14.45 126.04 14.67 127.04 14.90 128.04 15.02 129.04 15.16 130.04 15.10 131.04 15.04 132.04 14.98 133.04 15.11 134.04 15.05 135.04 14.99 136.04 14.92 137.04 15.06 138.04 14.99 139.04 14.93 140.04 14.87 141.04 15.00 142.04 14.94 143.04 14.87 144.04 15.00 145.04 14.94 146.04 14.87 147.04 15.01 148.04 14.94 149.04 14.87 150.04 14.81 151.04 14.94 152.04 14.88 153.04 14.81 154.04 14.94 155.04 14.88
25 Apr 2008 116.37 13.05 117.37 13.41 118.37 13.57 119.37 13.73 120.37 13.96 121.37 14.19 122.37 14.43 123.37 14.66 124.37 14.90 125.37 15.13 126.37 15.36 127.37 15.59 128.37 15.55 129.37 15.51 130.37 15.47 131.37 15.62 132.37 15.58 133.37 15.54 134.37 15.50 135.37 15.46 136.37 15.61 137.37 15.57 138.37 15.53 139.37 15.49 140.37 15.65 141.37 15.61 142.37 15.57 143.37 15.53 144.37 15.70 145.37 15.66 146.37 15.62 147.37 15.59 148.37 15.75 149.37 15.72 150.37 15.68 151.37 15.85 152.37 15.82 153.37 15.79 154.37 15.96
26 Apr 2008 115.80 14.71 116.80 14.68 117.80 14.65 118.80 14.63 119.80 14.68 120.80 14.92 121.80 15.16 122.80 15.40 123.80 15.64 124.80 15.88 125.80 16.12 126.80 16.16 127.80 16.40 128.80 16.38 129.80 16.35 130.80 16.33 131.80 16.31 132.80 16.48 133.80 16.46 134.80 16.44 135.80 16.42 136.80 16.40 137.80 16.58 138.80 16.56 139.80 16.55 140.80 16.53 141.80 16.71 142.80 16.70 143.80 16.69 144.80 16.87 145.80 16.86 146.80 16.85 147.80 17.05 148.80 17.04 149.80 17.04 150.80 17.23 151.80 17.43 152.80 17.63 153.80 17.84
27 Apr 2008 115.21 15.78 116.21 15.77 117.21 15.76 118.21 15.94 119.21 15.93 120.21 16.10 121.21 16.34 122.21 16.59 123.21 16.84 124.21 17.08 125.21 17.13 126.21 17.37 127.21 17.41 128.21 17.46 129.21 17.50 130.21 17.54 131.21 17.58 132.21 17.63 133.21 17.67 134.21 17.71 135.21 17.75 136.21 17.99 137.21 18.03 138.21 18.03 139.21 18.03 140.21 18.24 141.21 18.25 142.21 18.25 143.21 18.46 144.21 18.47 145.21 18.69 146.21 18.90 147.21 19.02 148.21 19.26 149.21 19.30 150.21 19.54 151.21 19.58 152.21 19.82 153.21 19.86
28 Apr 2008 114.63 17.89 115.63 17.89 116.63 17.89 117.63 17.89 118.63 17.90 119.63 18.14 120.63 18.39 121.63 18.65 122.63 18.90 123.63 19.14 124.63 19.19 125.63 19.24 126.63 19.29 127.63 19.34 128.63 19.39 129.63 19.44 130.63 19.48 131.63 19.53 132.63 19.58 133.63 19.62 134.63 19.87 135.63 19.92 136.63 19.96 137.63 20.01 138.63 20.05 139.63 20.30 140.63 20.34 141.63 20.39 142.63 20.63 143.63 20.68 144.63 20.72 145.63 20.97 146.63 21.01 147.63 21.26 148.63 21.31 149.63 21.55 150.63 21.80 151.63 22.01 152.63 22.26
29 Apr 2008 113.98 21.26 114.98 21.28 115.98 21.30 116.98 21.51 117.98 21.53 118.98 21.55 119.98 21.76 120.98 22.01 121.98 22.26 122.98 22.32 123.98 22.37 124.98 22.42 125.98 22.47 126.98 22.53 127.98 22.58 128.98 22.63 129.98 22.68 130.98 22.73 131.98 22.78 132.98 23.03 133.98 23.08 134.98 23.14 135.98 23.19 136.98 23.24 137.98 23.49 138.98 23.55 139.98 23.80 140.98 24.04 141.98 24.29 142.98 24.54 143.98 24.79 144.98 25.05 145.98 25.30 146.98 25.56 147.98 25.82 148.98 26.09 149.98 26.35 150.98 26.62 151.98 26.89
30 Apr 2008 113.39 24.79 114.39 24.82 115.39 24.85 116.39 24.88 117.39 24.92 118.39 24.95 119.39 25.11 120.39 25.37 121.39 25.42 122.39 25.48 123.39 25.53 124.39 25.59 125.39 25.64 126.39 25.70 127.39 25.76 128.39 25.81 129.39 26.07 130.39 26.12 131.39 26.17 132.39 26.34 133.39 26.59 134.39 26.85 135.39 27.10 136.39 27.36 137.39 27.62 138.39 27.88 139.39 28.14 140.39 28.41 141.39 28.67 142.39 28.94 143.39 29.03 144.39 29.28 145.39 29.34 146.39 29.60 147.39 29.85 148.39 29.91 149.39 30.16 150.39 30.42 151.39 30.67
01 May 2008 113.00 25.10 114.00 25.15 115.00 25.20 116.00 25.24 117.00 25.29 118.00 25.34 119.00 25.39 120.00 25.44 121.00 25.50 122.00 25.55 123.00 25.81 124.00 25.86 125.00 25.92 126.00 25.98 127.00 26.24 128.00 26.31 129.00 26.57 130.00 26.83 131.00 27.10 132.00 27.37 133.00 27.64 134.00 27.91 135.00 28.18 136.00 28.29 137.00 28.35 138.00 28.60 139.00 28.66 140.00 28.72 141.00 28.98 142.00 29.04 143.00 29.30
02 May 2008 112.37 25.25 113.37 25.31 114.37 25.37 115.37 25.44 116.37 25.50 117.37 25.57 118.37 25.63 119.37 25.70 120.37 25.97 121.37 26.04 122.37 26.12 123.37 26.19 124.37 26.26 125.37 26.54 126.37 26.82 127.37 27.10 128.37 27.38 129.37 27.63 130.37 27.89 131.37 27.95 132.37 28.01 133.37 28.08 134.37 28.14 135.37 28.40 136.37 28.46 137.37 28.52 138.37 28.78 139.37 28.84 140.37 29.10 141.37 29.17 142.37 29.43
03 May 2008 111.74 25.64 112.74 25.78 113.74 25.86 114.74 25.94 115.74 26.02 116.74 26.11 117.74 26.19 118.74 26.28 119.74 26.37 120.74 26.46 121.74 26.55 122.74 26.84 123.74 27.13 124.74 27.42 125.74 27.70 126.74 27.76 127.74 27.82 128.74 27.89 129.74 27.95 130.74 28.01 131.74 28.27 132.74 28.34 133.74 28.40 134.74 28.46 135.74 28.73 136.74 28.79 137.74 28.86 138.74 29.12 139.74 29.19 140.74 29.45 141.74 29.52
04 May 2008 111.11 25.89 112.11 26.03 113.11 26.13 114.11 26.23 115.11 26.33 116.11 26.43 117.11 26.54 118.11 26.64 119.11 26.95 120.11 27.06 121.11 27.37 122.11 27.58 123.11 27.65 124.11 27.91 125.11 27.98 126.11 28.04 127.11 28.11 128.11 28.17 129.11 28.24 130.11 28.30 131.11 28.37 132.11 28.64 133.11 28.70 134.11 28.77 135.11 29.03 136.11 29.10 137.11 29.17 138.11 29.44 139.11 29.50 140.11 29.77 141.11 29.84
05 May 2008 110.48 26.34 111.48 26.60 112.48 26.74 113.48 26.86 114.48 26.98 115.48 27.11 116.48 27.24 117.48 27.57 118.48 27.70 119.48 27.93 120.48 27.99 121.48 28.06 122.48 28.13 123.48 28.19 124.48 28.26 125.48 28.53 126.48 28.60 127.48 28.66 128.48 28.73 129.48 28.80 130.48 28.87 131.48 29.14 132.48 29.21 133.48 29.28 134.48 29.35 135.48 29.62 136.48 29.69 137.48 29.96 138.48 30.03 139.48 30.30 140.48 30.37
06 May 2008 109.86 27.52 110.86 27.79 111.86 28.05 112.86 28.32 113.86 28.31 114.86 28.66 115.86 28.82 116.86 28.97 117.86 29.06 118.86 29.13 119.86 29.20 120.86 29.27 121.86 29.34 122.86 29.41 123.86 29.48 124.86 29.75 125.86 29.82 126.86 29.90 127.86 29.97 128.86 30.04 129.86 30.11 130.86 30.18 131.86 30.46 132.86 30.53 133.86 30.60 134.86 30.88 135.86 30.95 136.86 31.02 137.86 31.30 138.86 31.37 139.86 31.65
07 May 2008 109.24 28.62 110.24 28.89 111.24 29.16 112.24 29.43 113.24 29.67 114.24 29.86 115.24 30.04 116.24 30.31 117.24 30.18 118.24 30.26 119.24 30.33 120.24 30.40 121.24 30.48 122.24 30.55 123.24 30.82 124.24 30.90 125.24 30.97 126.24 31.05 127.24 31.13 128.24 31.20 129.24 31.28 130.24 31.36 131.24 31.63 132.24 31.71 133.24 31.79 134.24 32.06 135.24 32.14 136.24 32.22 137.24 32.50 138.24 32.58 139.24 32.86
08 May 2008 108.62 29.29 109.62 29.56 110.62 29.83 111.62 30.09 112.62 30.31 113.62 30.54 114.62 30.73 115.62 30.81 116.62 30.88 117.62 30.96 118.62 31.04 119.62 31.11 120.62 31.19 121.62 31.27 122.62 31.35 123.62 31.43 124.62 31.51 125.62 31.59 126.62 31.67 127.62 31.75 128.62 31.83 129.62 32.11 130.62 32.20 131.62 32.28 132.62 32.36 133.62 32.64 134.62 32.73 135.62 32.81 136.62 33.09 137.62 33.18 138.62 33.46
09 May 2008 108.00 29.33 109.00 29.60 110.00 29.88 111.00 30.15 112.00 30.43 113.00 30.64 114.00 30.79 115.00 30.87 116.00 30.95 117.00 31.03 118.00 31.11 119.00 31.20 120.00 31.28 121.00 31.36 122.00 31.45 123.00 31.53 124.00 31.62 125.00 31.70 126.00 31.79 127.00 31.88 128.00 31.96 129.00 32.25 130.00 32.34 131.00 32.43 132.00 32.52 133.00 32.80 134.00 32.89 135.00 32.98 136.00 33.27 137.00 33.36 138.00 33.65
10 May 2008 107.38 29.25 108.38 29.53 109.38 29.81 110.38 30.09 111.38 30.25 112.38 30.40 113.38 30.74 114.38 30.82 115.38 30.71 116.38 30.79 117.38 30.88 118.38 30.97 119.38 31.06 120.38 31.14 121.38 31.23 122.38 31.33 123.38 31.42 124.38 31.51 125.38 31.60 126.38 31.90 127.38 31.99 128.38 32.08 129.38 32.18 130.38 32.27 131.38 32.57 132.38 32.67 133.38 32.76 134.38 33.06 135.38 33.16 136.38 33.25 137.38 33.55
11 May 2008 106.76 28.74 107.76 29.02 108.76 29.30 109.76 29.59 110.76 29.68 111.76 29.93 112.76 30.18 113.76 30.33 114.76 30.42 115.76 30.51 116.76 30.61 117.76 30.70 118.76 30.79 119.76 30.89 120.76 30.98 121.76 31.08 122.76 31.18 123.76 31.28 124.76 31.38 125.76 31.48 126.76 31.58 127.76 31.68 128.76 31.79 129.76 31.89 130.76 32.19 131.76 32.30 132.76 32.40 133.76 32.71 134.76 32.81 135.76 33.12 136.76 33.22
12 May 2008 106.15 28.24 107.15 28.46 108.15 28.66 109.15 28.86 110.15 28.88 111.15 29.09 112.15 29.31 113.15 29.53 114.15 29.74 115.15 29.84 116.15 29.94 117.15 30.03 118.15 30.13 119.15 30.24 120.15 30.34 121.15 30.44 122.15 30.55 123.15 30.65 124.15 30.76 125.15 30.87 126.15 30.98 127.15 31.09 128.15 31.20 129.15 31.51 130.15 31.62 131.15 31.74 132.15 31.85 133.15 32.17 134.15 32.28 135.15 32.60 136.15 32.71
13 May 2008 105.53 27.39 106.53 27.67 107.53 27.62 108.53 27.82 109.53 27.83 110.53 28.05 111.53 28.26 112.53 28.26 113.53 28.64 114.53 28.79 115.53 29.10 116.53 29.20 117.53 29.30 118.53 29.41 119.53 29.52 120.53 29.63 121.53 29.74 122.53 29.85 123.53 29.97 124.53 30.08 125.53 30.20 126.53 30.32 127.53 30.64 128.53 30.76 129.53 30.88 130.53 31.01 131.53 31.33 132.53 31.46 133.53 31.58 134.53 31.91 135.53 32.03
14 May 2008 104.92 26.30 105.92 26.37 106.92 26.43 107.92 26.46 108.92 26.68 109.92 26.66 110.92 26.81 111.92 26.92 112.92 27.19 113.92 27.22 114.92 27.41 115.92 27.64 116.92 27.96 117.92 28.52 118.92 28.74 119.92 28.86 120.92 28.77 121.92 28.89 122.92 29.21 123.92 29.33 124.92 29.46 125.92 29.58 126.92 29.71 127.92 29.84 128.92 29.98 129.92 30.11 130.92 30.44 131.92 30.58 132.92 30.72 133.92 31.06 134.92 31.19
15 May 2008 114.30 25.64 115.30 25.77 116.30 26.03 117.30 26.23 118.30 26.36 119.30 26.64 120.30 27.07 121.30 27.98 122.30 28.10 123.30 28.23 124.30 28.36
16 May 2008 113.69 24.36 114.69 24.46 115.69 24.56 116.69 09.46 117.69 09.50 118.69 09.73 119.69 09.76 120.69 09.99 121.69 10.22 122.69 10.44 123.69 10.65
17 May 2008 113.08 07.57 114.08 07.81 115.08 07.84 116.08 08.07 117.08 08.09 118.08 08.31 119.08 08.33 120.08 08.54 121.08 08.75 122.08 08.75 123.08 08.95
18 May 2008 112.46 06.99 113.46 07.21 114.46 07.24 115.46 07.46 116.46 07.47 117.46 07.68 118.46 07.69 119.46 07.89 120.46 07.89 121.46 08.08 122.46 08.07
19 May 2008 111.85 06.74 112.85 06.76 113.85 06.78 114.85 06.99 115.85 07.00 116.85 07.21 117.85 07.21 118.85 07.41 119.85 07.41 120.85 07.59 121.85 07.58
20 May 2008 111.23 07.00 112.23 07.22 113.23 07.24 114.23 07.25 115.23 07.46 116.23 07.47 117.23 07.47 118.23 07.67 119.23 07.66 120.23 07.65 121.23 07.83
21 May 2008 110.61 07.75 111.61 07.77 112.61 07.79 113.61 08.00 114.61 08.01 115.61 08.02 116.61 08.22 117.61 08.22 118.61 08.22 119.61 08.41 120.61 08.40
22 May 2008 110.00 07.57 111.00 07.59 112.00 07.61 113.00 07.63 114.00 07.84 115.00 07.85 116.00 07.86 117.00 08.06 118.00 08.06 119.00 08.06 120.00 08.05
23 May 2008 109.38 07.01 110.38 07.04 111.38 07.06 112.38 07.08 113.38 07.30 114.38 07.32 115.38 07.33 116.38 07.34 117.38 07.34 118.38 07.54 119.38 07.54
24 May 2008 108.76 04.78 109.76 04.44 110.76 04.06 111.76 03.83 112.76 03.54 113.76 02.99 117.76 07.07 118.76 07.08
25 May 2008 108.13 05.87 109.13 05.91 110.13 06.15 111.13 06.18 112.13 06.21 113.13 06.23 114.13 06.26 115.13 06.28 116.13 06.49 117.13 06.51 118.13 06.52
26 May 2008 107.51 05.62 108.51 05.67 109.51 05.71 110.51 05.75 111.51 05.78 112.51 05.81 113.51 06.05 114.51 06.07 115.51 06.10 116.51 06.12 117.51 06.14
27 May 2008 106.88 05.06 107.88 05.32 108.88 05.36 109.88 05.41 110.88 05.45 111.88 05.49 112.88 05.53 113.88 05.57 114.88 05.60 115.88 05.63 116.88 05.66
28 May 2008 106.25 05.04 107.25 04.97 108.25 04.91 109.25 04.96 110.25 05.01 111.25 05.06 112.25 05.31 113.25 05.35 114.25 05.39 115.25 05.43 116.25 05.47
29 May 2008 105.62 05.24 106.62 05.23 107.62 05.00 108.62 04.95 109.62 04.90 110.62 04.83 111.62 04.88 112.62 04.93 113.62 04.98 114.62 05.03 115.62 05.27
30 May 2008 104.98 05.53 105.98 05.35 106.98 05.37 107.98 05.17 108.98 05.16 109.98 05.14 110.98 04.91 111.98 04.87 112.98 04.81 113.98 04.81 114.98 04.86
31 May 2008 104.34 05.72 105.34 05.58 106.34 05.63 107.34 05.47 108.34 05.50 109.34 05.33 110.34 05.34 111.34 05.14 112.34 05.13 113.34 05.11 114.34 04.88
01 Jun 2008 103.70 05.84 104.70 05.92 105.70 05.81 106.70 05.68 107.70 05.74 108.70 05.60 109.70 05.65 110.70 05.49 111.70 05.52 112.70 05.34 113.70 05.36
02 Jun 2008 103.06 06.08 104.06 05.99 105.06 06.10 106.06 06.00 107.06 05.90 108.06 05.99 109.06 05.87 110.06 05.94 111.06 05.81 112.06 05.66 113.06 05.71
03 Jun 2008 102.41 06.26 103.41 06.20 104.41 06.13 105.41 06.26 106.41 06.18 107.41 06.09 108.41 06.20 109.41 06.10 110.41 06.20 111.41 06.09 112.41 05.97
04 Jun 2008 101.75 06.38 102.75 06.34 103.75 06.29 104.75 06.44 105.75 06.39 106.75 06.33 107.75 06.46 108.75 06.39 109.75 06.31 110.75 06.43 111.75 06.34
05 Jun 2008 101.10 06.54 102.10 06.52 103.10 06.70 104.10 06.67 105.10 06.63 106.10 06.59 107.10 06.75 108.10 06.70 109.10 06.65 110.10 06.79 111.10 06.73
06 Jun 2008 100.43 06.54 101.43 06.74 102.43 06.73 103.43 06.72 104.43 06.71 105.43 06.89 106.43 06.87 107.43 06.84 108.43 06.81 109.43 06.97 110.43 06.93
07 Jun 2008 099.77 06.84 100.77 06.85 101.77 06.87 102.77 07.07 103.77 07.08 104.77 07.08 105.77 07.08 106.77 07.07 107.77 07.26 108.77 07.25 109.77 07.23
08 Jun 2008 099.09 06.97 100.09 07.00 101.09 07.03 102.09 07.06 103.09 07.08 104.09 06.90 105.09 06.91 106.09 06.93 107.09 06.93 108.09 06.94 109.09 06.94
09 Jun 2008 098.42 06.44 099.42 06.49 100.42 06.53 101.42 06.58 102.42 06.41 103.42 06.45 104.42 06.48 105.42 06.51 106.42 06.54 107.42 06.57 108.42 06.59
10 Jun 2008 097.73 06.06 098.73 06.12 099.73 06.18 100.73 06.24 101.73 06.09 102.73 06.15 103.73 06.20 104.73 06.24 105.73 06.09 106.73 06.13 107.73 06.17
11 Jun 2008 097.04 05.78 098.04 05.65 099.04 05.73 100.04 05.80 101.04 05.87 102.04 05.74 103.04 05.80 104.04 05.86 105.04 05.72 106.04 05.78 107.04 05.84
12 Jun 2008 096.35 05.21 097.35 05.30 098.35 05.38 099.35 05.27 100.35 05.35 101.35 05.44 102.35 05.32 103.35 05.39 104.35 05.47 105.35 05.34 106.35 05.42
13 Jun 2008 095.65 04.95 096.65 05.01 097.65 04.96 098.65 05.06 099.65 05.16 100.65 05.05 101.65 05.15 102.65 05.24 103.65 05.13 104.65 05.22 105.65 05.30
14 Jun 2008 094.94 04.26 095.94 04.30 096.94 04.54 097.94 04.78 098.94 04.81 099.94 04.83 100.94 04.94 101.94 04.84 102.94 04.95 103.94 05.05 104.94 04.95
15 Jun 2008 094.22 03.90 095.22 03.95 096.22 04.01 097.22 04.25 098.22 04.50 099.22 04.54 100.22 04.78 101.22 04.82 102.22 04.90 103.22 05.02 104.22 05.14
16 Jun 2008 093.50 03.37 094.50 03.44 095.50 03.70 096.50 03.75 097.50 04.01 098.50 04.06 099.50 04.31 100.50 04.56 101.50 04.61 102.50 04.85 103.50 05.09
17 Jun 2008 092.77 03.21 093.77 03.28 094.77 03.35 095.77 03.61 096.77 03.68 097.77 03.94 098.77 03.99 099.77 04.25 100.77 04.50 101.77 04.56 102.77 04.81
18 Jun 2008 092.03 03.62 093.03 03.58 094.03 03.74 095.03 03.70 096.03 03.86 097.03 04.01 098.03 04.17 099.03 04.23 100.03 04.49 101.03 04.75 102.03 04.81
19 Jun 2008 091.29 04.15 092.29 04.12 093.29 04.29 094.29 04.45 095.29 04.42 096.29 04.59 097.29 04.75 098.29 04.92 099.29 04.88 100.29 05.04 101.29 05.21
20 Jun 2008 090.53 04.99 091.53 05.17 092.53 05.14 093.53 05.32 094.53 05.50 095.53 05.67 096.53 05.65 097.53 05.82 098.53 06.00 099.53 06.17 100.53 06.35
21 Jun 2008 089.77 06.42 090.77 06.41 091.77 06.59 092.77 06.78 093.77 06.77 094.77 06.95 095.77 07.14 096.77 07.32 097.77 07.51 098.77 07.69 099.77 07.88
22 Jun 2008 088.99 08.40 089.99 08.47 090.99 08.74 091.99 08.79 092.99 08.89 093.99 09.16 094.99 09.22 095.99 09.29 096.99 09.56 097.99 09.63 098.99 09.89
23 Jun 2008 088.21 11.66 089.21 11.73 090.21 11.80 091.21 11.87 092.21 12.14 093.21 12.20 094.21 12.27 095.21 12.54 096.21 12.60 097.21 12.87 098.21 12.93
24 Jun 2008 087.42 18.24 088.42 18.31 089.42 18.38 090.42 18.45 091.42 18.71 092.42 18.78 093.42 18.84 094.42 19.11 095.42 19.17 096.42 19.44 097.42 19.50
07 Oct 2008 322.59 57.99 323.59 57.99 324.59 57.99 325.59 57.99 326.59 57.99 327.59 57.99 328.59 57.99 329.59 57.99 330.59 57.99 331.59 57.99 332.59 57.99
08 Oct 2008 321.77 58.97 322.77 58.97 323.77 58.97 324.77 58.97 325.77 58.97 326.77 58.97 327.77 58.97 328.77 58.97 329.77 58.97 330.77 58.97 331.77 58.97
09 Oct 2008 320.96 60.29 321.96 60.29 322.96 60.29 323.96 60.29 324.96 60.29 325.96 60.29 326.96 60.29 327.96 60.29 328.96 60.29 329.96 60.29 330.96 60.29
10 Oct 2008 320.16 61.39 321.16 61.63 322.16 61.87 323.16 62.01 324.16 62.01 325.16 62.01 326.16 62.01 327.16 62.01 328.16 62.01 329.16 62.01 330.16 62.01
11 Oct 2008 319.36 61.95 320.36 62.19 321.36 62.44 322.36 62.69 323.36 62.74 324.36 62.78 325.36 62.83 326.36 62.88 327.36 62.93 328.36 62.98 329.36 63.02
12 Oct 2008 318.58 63.07 319.58 63.32 320.58 63.37 321.58 63.43 322.58 63.48 323.58 63.53 324.58 63.58 325.58 63.64 326.58 63.69 327.58 63.94 328.58 64.00
13 Oct 2008 317.80 60.94 318.80 61.23 319.80 64.90 320.80 64.96 321.80 65.02 322.80 65.07 323.80 65.13 324.80 65.19 325.80 65.24 326.80 65.30 327.80 65.36
14 Oct 2008 317.04 67.18 318.04 67.24 319.04 67.30 320.04 67.36 321.04 67.42 322.04 67.48 323.04 67.54 324.04 67.60 325.04 67.66 326.04 67.72 327.04 67.78
15 Oct 2008 316.28 70.28 317.28 70.34 318.28 70.41 319.28 70.47 320.28 70.73 321.28 70.80 322.28 70.86 323.28 70.92 324.28 70.99 325.28 71.05 326.28 71.12
16 Oct 2008 315.53 74.25 316.53 74.32 317.53 74.38 318.53 74.45 319.53 74.52 320.53 74.58 321.53 74.65 322.53 74.72 323.53 74.78 324.53 74.85 325.53 74.92
17 Oct 2008 314.79 90.58 315.79 90.58 316.79 90.58 317.79 90.58 318.79 90.58 319.79 90.58 320.79 90.58 321.79 90.58 322.79 90.58 323.79 90.58 324.79 90.58
18 Oct 2008 314.05 93.25 315.05 93.25 316.05 93.25 317.05 93.25 318.05 93.25 319.05 93.25 320.05 93.25 321.05 93.25 322.05 93.25 323.05 93.25 324.05 93.25
19 Oct 2008 313.32 59.26 314.32 59.26 315.32 59.26 316.32 59.26 317.32 59.26 318.32 59.26 319.32 59.26 320.32 59.26 321.32 59.26 322.32 59.26 323.32 59.26
20 Oct 2008 312.60 58.37 313.60 58.37 314.60 58.37 315.60 58.37 316.60 58.37 317.60 58.37 318.60 58.37 319.60 58.37 320.60 58.37 321.60 58.37 322.60 58.37
21 Oct 2008 311.88 57.66 312.88 57.66 313.88 57.66 314.88 57.66 315.88 57.66 316.88 57.66 317.88 57.66 318.88 57.66 319.88 57.66 320.88 57.66 321.88 57.66
22 Oct 2008 311.17 56.46 312.17 56.46 313.17 56.46 314.17 56.46 315.17 56.46 316.17 56.46 317.17 56.46 318.17 56.46 319.17 56.46 320.17 56.46 321.17 56.46
23 Oct 2008 310.47 55.53 311.47 55.53 312.47 55.53 313.47 55.53 314.47 55.53 315.47 55.53 316.47 55.53 317.47 55.53 318.47 55.53 319.47 55.53 320.47 55.53
24 Oct 2008 309.77 54.80 310.77 54.80 311.77 54.80 312.77 54.80 313.77 54.80 314.77 54.80 315.77 54.80 316.77 54.80 317.77 54.80 318.77 54.80 319.77 54.80
25 Oct 2008 309.08 54.22 310.08 54.22 311.08 54.22 312.08 54.22 313.08 54.22 314.08 54.22 315.08 54.22 316.08 54.22 317.08 54.22 318.08 54.22 319.08 54.22
26 Oct 2008 308.39 53.75 309.39 53.75 310.39 53.75 311.39 53.75 312.39 53.75 313.39 53.75 314.39 53.75 315.39 53.75 316.39 53.75 317.39 53.75 318.39 53.75
27 Oct 2008 307.71 53.37 308.71 53.37 309.71 53.37 310.71 53.37 311.71 53.37 312.71 53.37 313.71 53.37 314.71 53.37 315.71 53.37 316.71 53.37 317.71 53.37
28 Oct 2008 307.03 53.06 308.03 53.06 309.03 53.06 310.03 53.06 311.03 53.06 312.03 53.06 313.03 53.06 314.03 53.06 315.03 53.06 316.03 53.06 317.03 53.06
29 Oct 2008 306.35 52.80 307.35 52.80 308.35 52.80 309.35 52.80 310.35 52.80 311.35 52.80 312.35 52.80 313.35 52.80 314.35 52.80 315.35 52.80 316.35 52.80
30 Oct 2008 305.68 52.58 306.68 52.58 307.68 52.58 308.68 52.58 309.68 52.58 310.68 52.58 311.68 52.58 312.68 52.58 313.68 52.58 314.68 52.58
31 Oct 2008 305.01 55.00 306.01 55.00 307.01 55.00 308.01 55.00 309.01 55.00 310.01 55.00 311.01 55.00 312.01 55.00 313.01 55.00 314.01 55.00 315.01 55.00
01 Nov 2008 304.35 54.65 305.35 54.65 306.35 54.65 307.35 54.65 308.35 54.65 309.35 54.65 310.35 54.65 311.35 54.65 312.35 54.65 313.35 54.65 314.35 54.65
02 Nov 2008 303.69 54.53 304.69 54.53 305.69 54.53 306.69 54.53 307.69 54.53 308.69 54.53 309.69 54.53 310.69 54.53 311.69 54.53 312.69 54.53 313.69 54.53
03 Nov 2008 303.03 54.22 304.03 54.22 305.03 54.22 306.03 54.22 307.03 54.22 308.03 54.22 309.03 54.22 310.03 54.22 311.03 54.22 312.03 54.22 313.03 54.22
04 Nov 2008 302.37 54.14 303.37 54.14 304.37 54.14 305.37 54.14 306.37 54.14 307.37 54.14 308.37 54.14 309.37 54.14 310.37 54.14 311.37 54.14 312.37 54.14
05 Nov 2008 301.72 54.07 302.72 54.07 303.72 54.07 304.72 54.07 305.72 54.07 306.72 54.07 307.72 54.07 308.72 54.07 309.72 54.07 310.72 54.07 311.72 54.07
06 Nov 2008 301.07 54.01 302.07 54.01 303.07 54.01 304.07 54.01 305.07 54.01 306.07 54.01 307.07 54.01 308.07 54.01 309.07 54.01 310.07 54.01 311.07 54.01
07 Nov 2008 300.42 53.96 301.42 53.96 302.42 53.96 303.42 53.96 304.42 53.96 305.42 53.96 306.42 53.96 307.42 53.96 308.42 53.96 309.42 53.96 310.42 53.96
08 Nov 2008 299.78 53.92 300.78 53.92 301.78 53.92 302.78 53.92 303.78 53.92 304.78 53.92 305.78 53.92 306.78 53.92 307.78 53.92 308.78 53.92 309.78 53.92
09 Nov 2008 299.13 53.70 300.13 53.70 301.13 53.70 302.13 53.70 303.13 53.70 304.13 53.70 305.13 53.70 306.13 53.70 307.13 53.70 308.13 53.70 309.13 53.70
10 Nov 2008 298.49 53.68 299.49 53.68 300.49 53.68 301.49 53.68 302.49 53.68 303.49 53.68 304.49 53.68 305.49 53.68 306.49 53.68 307.49 53.68
11 Nov 2008 297.84 53.66 298.84 53.66 299.84 53.66 300.84 53.66 301.84 53.66 302.84 53.66 303.84 53.66 304.84 53.66 305.84 53.66 306.84 53.66 307.84 53.66
12 Nov 2008 297.20 53.66 298.20 53.66 299.20 53.66 300.20 53.66 301.20 53.66 302.20 53.66 303.20 53.66 304.20 53.66 305.20 53.66 306.20 53.66 307.20 53.66
13 Nov 2008 296.56 53.65 297.56 53.65 298.56 53.65 299.56 53.65 300.56 53.65 301.56 53.65 302.56 53.65 303.56 53.65 304.56 53.65 305.56 53.65 306.56 53.65
14 Nov 2008 295.92 53.66 296.92 53.66 297.92 53.66 298.92 53.66 299.92 53.66 300.92 53.66 301.92 53.66 302.92 53.66 303.92 53.66 304.92 53.66 305.92 53.66
15 Nov 2008 295.28 53.67 296.28 53.67 297.28 53.67 298.28 53.67 299.28 53.67 300.28 53.67 301.28 53.67 302.28 53.67 303.28 53.67 304.28 53.67 305.28 53.67
16 Nov 2008 284.63 53.69 285.63 53.69 286.63 53.69 287.63 53.69 288.63 53.69 289.63 53.69 290.63 53.69 291.63 53.69 292.63 53.69 293.63 53.69 294.63 53.69 295.63 53.69 296.63 53.69 297.63 53.69 298.63 53.69 299.63 53.69 300.63 53.69 301.63 53.69 302.63 53.69 303.63 53.69 304.63 53.69 305.63 53.69 306.63 53.69 307.63 53.69 308.63 53.69 309.63 53.69 310.63 53.69 311.63 53.69 312.63 53.69 313.63 53.69 314.63 53.69
17 Nov 2008 283.99 53.72 284.99 53.72 285.99 53.72 286.99 53.72 287.99 53.72 288.99 53.72 289.99 53.72 290.99 53.72 291.99 53.72 292.99 53.72 293.99 53.72 294.99 53.72 295.99 53.72 296.99 53.72 297.99 53.72 298.99 53.72 299.99 53.72 300.99 53.72 301.99 53.72 302.99 53.72 303.99 53.72 304.99 53.72 305.99 53.72 306.99 53.72 307.99 53.72 308.99 53.72 309.99 53.72 310.99 53.72 311.99 53.72 312.99 53.72 313.99 53.72
18 Nov 2008 283.35 53.95 284.35 53.95 285.35 53.95 286.35 53.95 287.35 53.95 288.35 53.95 289.35 53.95 290.35 53.95 291.35 53.95 292.35 53.95 293.35 53.95 294.35 53.95 295.35 53.95 296.35 53.95 297.35 53.95 298.35 53.95 299.35 53.95 300.35 53.95 301.35 53.95 302.35 53.95 303.35 53.95 304.35 53.95 305.35 53.95 306.35 53.95 307.35 53.95 308.35 53.95 309.35 53.95 310.35 53.95 311.35 53.95 312.35 53.95
19 Nov 2008 282.71 54.00 283.71 54.00 284.71 54.00 285.71 54.00 286.71 54.00 287.71 54.00 288.71 54.00 289.71 54.00 290.71 54.00 291.71 54.00 292.71 54.00 293.71 54.00 294.71 54.00 295.71 54.00 296.71 54.00 297.71 54.00 298.71 54.00 299.71 54.00 300.71 54.00 301.71 54.00 302.71 54.00 303.71 54.00 304.71 54.00 305.71 54.00 306.71 54.00 307.71 54.00 308.71 54.00 309.71 54.00 310.71 54.00 311.71 54.00
20 Nov 2008 282.06 54.05 283.06 54.05 284.06 54.05 285.06 54.05 286.06 54.05 287.06 54.05 288.06 54.05 289.06 54.05 290.06 54.05 291.06 54.05 292.06 54.05 293.06 54.05 294.06 54.05 295.06 54.05 296.06 54.05 297.06 54.05 298.06 54.05 299.06 54.05 300.06 54.05 301.06 54.05 302.06 54.05 303.06 54.05 304.06 54.05 305.06 54.05 306.06 54.05 307.06 54.05 308.06 54.05 309.06 54.05 310.06 54.05 311.06 54.05 312.06 54.05
21 Nov 2008 281.42 54.12 282.42 54.12 283.42 54.12 284.42 54.12 285.42 54.12 286.42 54.12 287.42 54.12 288.42 54.12 289.42 54.12 290.42 54.12 291.42 54.12 292.42 54.12 293.42 54.12 294.42 54.12 295.42 54.12 296.42 54.12 297.42 54.12 298.42 54.12 299.42 54.12 300.42 54.12 301.42 54.12 302.42 54.12 303.42 54.12 304.42 54.12 305.42 54.12 306.42 54.12 307.42 54.12 308.42 54.12 309.42 54.12 310.42 54.12 311.42 54.12
22 Nov 2008 280.77 54.20 281.77 54.20 282.77 54.20 283.77 54.20 284.77 54.20 285.77 54.20 286.77 54.20 287.77 54.20 288.77 54.20 289.77 54.20 290.77 54.20 291.77 54.20 292.77 54.20 293.77 54.20 294.77 54.20 295.77 54.20 296.77 54.20 297.77 54.20 298.77 54.20 299.77 54.20 300.77 54.20 301.77 54.20 302.77 54.20 303.77 54.20 304.77 54.20 305.77 54.20 306.77 54.20 307.77 54.20 308.77 54.20 309.77 54.20 310.77 54.20
23 Nov 2008 280.12 54.50 281.12 54.50 282.12 54.50 283.12 54.50 284.12 54.50 285.12 54.50 286.12 54.50 287.12 54.50 288.12 54.50 289.12 54.50 290.12 54.50 291.12 54.50 292.12 54.50 293.12 54.50 294.12 54.50 295.12 54.50 296.12 54.50 297.12 54.50 298.12 54.50 299.12 54.50 300.12 54.50 301.12 54.50 302.12 54.50 303.12 54.50 304.12 54.50 305.12 54.50 306.12 54.50 307.12 54.50 308.12 54.50 309.12 54.50 310.12 54.50
24 Nov 2008 279.47 54.62 280.47 54.62 281.47 54.62 282.47 54.62 283.47 54.62 284.47 54.62 285.47 54.62 286.47 54.62 287.47 54.62 288.47 54.62 289.47 54.62 290.47 54.62 291.47 54.62 292.47 54.62 293.47 54.62 294.47 54.62 295.47 54.62 296.47 54.62 297.47 54.62 298.47 54.62 299.47 54.62 300.47 54.62 301.47 54.62 302.47 54.62 303.47 54.62 304.47 54.62 305.47 54.62 306.47 54.62 307.47 54.62 308.47 54.62 309.47 54.62
25 Nov 2008 278.81 54.21 279.81 54.54 280.81 54.85 281.81 54.97 282.81 54.97 283.81 54.97 284.81 54.97 285.81 54.97 286.81 54.97 287.81 54.97 288.81 54.97 289.81 54.97 290.81 54.97 291.81 54.97 292.81 54.97 293.81 54.97 294.81 54.97 295.81 54.97 296.81 54.97 297.81 54.97 298.81 54.97 299.81 54.97 300.81 54.97 301.81 54.97 302.81 54.97 303.81 54.97 304.81 54.97 305.81 54.97 306.81 54.97 307.81 54.97 308.81 54.97
26 Nov 2008 278.16 52.60 279.16 52.62 280.16 52.85 281.16 52.87 282.16 52.95 283.16 53.32 284.16 53.67 285.16 54.00 286.16 54.32 287.16 54.62 288.16 54.91 289.16 55.14 290.16 55.14 291.16 55.14 292.16 55.14 293.16 55.14 294.16 55.14 295.16 55.14 296.16 55.14 297.16 55.14 298.16 55.14 299.16 55.14 300.16 55.14 301.16 55.14 302.16 55.14 303.16 55.14 304.16 55.14 305.16 55.14 306.16 55.14 307.16 55.14 308.16 55.14
27 Nov 2008 277.50 51.96 278.50 52.00 279.50 52.03 280.50 52.07 281.50 52.10 282.50 52.33 283.50 52.35 284.50 52.38 285.50 52.40 286.50 52.62 287.50 52.63 288.50 52.96 289.50 53.30 290.50 53.63 291.50 53.95 292.50 54.26 293.50 54.55 294.50 54.84 295.50 55.11 296.50 55.38 297.50 55.55 298.50 55.55 299.50 55.55 300.50 55.55 301.50 55.55 302.50 55.55 303.50 55.55 304.50 55.55 305.50 55.55 306.50 55.55 307.50 55.55
28 Nov 2008 276.84 51.14 277.84 51.39 278.84 51.44 279.84 51.48 280.84 51.53 281.84 51.57 282.84 51.60 283.84 51.64 284.84 51.87 285.84 51.90 286.84 51.93 287.84 51.96 288.84 52.18 289.84 52.21 290.84 52.23 291.84 52.45 292.84 52.46 293.84 52.77 294.84 53.11 295.84 53.43 296.84 53.75 297.84 54.05 298.84 54.34 299.84 54.63 300.84 54.91 301.84 55.18 302.84 55.44 303.84 55.70 304.84 55.95 305.84 55.99 306.84 55.99
29 Nov 2008 275.92 50.51 276.92 50.57 277.92 50.63 278.92 50.68 279.92 50.73 280.92 50.98 281.92 51.03 282.92 51.08 283.92 51.12 284.92 51.16 285.92 51.20 286.92 51.44 287.92 51.47 288.92 51.51 289.92 51.74 290.92 51.77 291.92 51.80 292.92 52.02 293.92 52.05 294.92 52.27 295.92 52.29 296.92 52.51 297.92 52.53 298.92 52.75 299.92 53.00 300.92 53.32 301.92 53.63 302.92 53.93 303.92 54.22 304.92 54.51 305.92 54.79 306.92 55.06 307.92 55.33 308.92 55.59 309.92 55.84 310.92 56.10 311.92 56.34 312.92 56.49 313.92 56.49
30 Nov 2008 275.20 50.01 276.20 50.08 277.20 50.14 278.20 50.20 279.20 50.26 280.20 50.32 281.20 50.37 282.20 50.43 283.20 50.48 284.20 50.73 285.20 50.78 286.20 50.82 287.20 50.87 288.20 50.91 289.20 51.15 290.20 51.19 291.20 51.22 292.20 51.46 293.20 51.50 294.20 51.73 295.20 51.76 296.20 51.99 297.20 52.02 298.20 52.25 299.20 52.27 300.20 52.50 301.20 52.72 302.20 52.94 303.20 52.96 304.20 53.19 305.20 53.40 306.20 53.62 307.20 53.84 308.20 54.06 309.20 54.32 310.20 54.60 311.20 54.88 312.20 55.15 313.20 55.42
01 Dec 2008 274.53 49.44 275.53 49.51 276.53 49.58 277.53 49.64 278.53 49.71 279.53 49.77 280.53 49.83 281.53 50.09 282.53 50.15 283.53 50.20 284.53 50.26 285.53 50.31 286.53 50.36 287.53 50.61 288.53 50.66 289.53 50.70 290.53 50.95 291.53 50.99 292.53 51.03 293.53 51.27 294.53 51.31 295.53 51.55 296.53 51.59 297.53 51.82 298.53 51.86 299.53 52.09 300.53 52.32 301.53 52.35 302.53 52.59 303.53 52.81 304.53 53.04 305.53 53.27 306.53 53.50 307.53 53.72 308.53 53.95 309.53 54.17 310.53 54.40 311.53 54.62 312.53 54.84
02 Dec 2008 273.80 49.21 274.80 49.28 275.80 49.35 276.80 49.42 277.80 49.48 278.80 49.55 279.80 49.61 280.80 49.68 281.80 49.74 282.80 49.80 283.80 49.86 284.80 49.91 285.80 50.17 286.80 50.22 287.80 50.28 288.80 50.33 289.80 50.58 290.80 50.63 291.80 50.68 292.80 50.92 293.80 50.97 294.80 51.21 295.80 51.26 296.80 51.50 297.80 51.54 298.80 51.78 299.80 52.02 300.80 52.06 301.80 52.30 302.80 52.53 303.80 52.77 304.80 53.01 305.80 53.24 306.80 53.47 307.80 53.71 308.80 53.94 309.80 54.17 310.80 54.40 311.80 54.63
03 Dec 2008 273.04 48.97 274.04 49.04 275.04 49.11 276.04 49.18 277.04 49.25 278.04 49.32 279.04 49.38 280.04 49.45 281.04 49.51 282.04 49.57 283.04 49.84 284.04 49.90 285.04 49.96 286.04 50.01 287.04 50.07 288.04 50.33 289.04 50.38 290.04 50.43 291.04 50.69 292.04 50.74 293.04 50.79 294.04 51.04 295.04 51.09 296.04 51.34 297.04 51.38 298.04 51.63 299.04 51.88 300.04 51.92 301.04 52.16 302.04 52.41 303.04 52.65 304.04 52.89 305.04 53.13 306.04 53.37 307.04 53.61 308.04 53.85 309.04 54.09 310.04 54.33 311.04 54.57
04 Dec 2008 272.28 49.19 273.28 49.06 274.28 49.13 275.28 49.20 276.28 49.27 277.28 49.34 278.28 49.41 279.28 49.47 280.28 49.74 281.28 49.80 282.28 49.86 283.28 49.92 284.28 49.99 285.28 50.05 286.28 50.30 287.28 50.36 288.28 50.42 289.28 50.48 290.28 50.73 291.28 50.79 292.28 50.84 293.28 51.10 294.28 51.15 295.28 51.40 296.28 51.45 297.28 51.70 298.28 51.95 299.28 52.00 300.28 52.25 301.28 52.50 302.28 52.75 303.28 52.99 304.28 53.24 305.28 53.49 306.28 53.73 307.28 53.98 308.28 54.22 309.28 54.46 310.28 54.71
05 Dec 2008 271.51 49.56 272.51 49.63 273.51 49.70 274.51 49.77 275.51 49.84 276.51 49.90 277.51 49.97 278.51 50.03 279.51 50.10 280.51 50.16 281.51 50.23 282.51 50.29 283.51 50.35 284.51 50.61 285.51 50.67 286.51 50.73 287.51 50.79 288.51 51.05 289.51 51.11 290.51 51.16 291.51 51.42 292.51 51.48 293.51 51.73 294.51 51.79 295.51 52.04 296.51 52.10 297.51 52.35 298.51 52.40 299.51 52.65 300.51 52.91 301.51 53.16 302.51 53.41 303.51 53.66 304.51 53.91 305.51 54.16 306.51 54.41 307.51 54.66 308.51 54.91 309.51 55.16
06 Dec 2008 270.81 50.42 271.81 50.49 272.81 50.56 273.81 50.62 274.81 50.69 275.81 50.75 276.81 50.82 277.81 50.88 278.81 50.95 279.81 51.01 280.81 51.07 281.81 51.14 282.81 51.20 283.81 51.46 284.81 51.52 285.81 51.58 286.81 51.64 287.81 51.90 288.81 51.96 289.81 52.02 290.81 52.28 291.81 52.33 292.81 52.59 293.81 52.65 294.81 52.90 295.81 52.96 296.81 53.22 297.81 53.47 298.81 53.53 299.81 53.78 300.81 54.04 301.81 54.29 302.81 54.54 303.81 54.80 304.81 55.05 305.81 55.30 306.81 55.56 307.81 55.81 308.81 56.06
07 Dec 2008 270.01 51.89 271.01 51.96 272.01 52.02 273.01 52.09 274.01 52.15 275.01 52.22 276.01 52.28 277.01 52.34 278.01 52.41 279.01 52.47 280.01 52.53 281.01 52.60 282.01 52.86 283.01 52.92 284.01 52.98 285.01 53.04 286.01 53.30 287.01 53.36 288.01 53.42 289.01 53.48 290.01 53.74 291.01 53.80 292.01 54.06 293.01 54.11 294.01 54.37 295.01 54.43 296.01 54.69 297.01 54.94 298.01 55.00 299.01 55.26 300.01 55.51 301.01 55.77 302.01 56.03 303.01 56.28 304.01 56.54 305.01 56.80 306.01 57.05 307.01 57.31 308.01 57.56 309.01 57.82
08 Dec 2008 269.21 54.20 270.21 54.27 271.21 54.33 272.21 54.39 273.21 54.46 274.21 54.52 275.21 54.58 276.21 54.64 277.21 54.71 278.21 54.77 279.21 55.03 280.21 55.09 281.21 55.15 282.21 55.21 283.21 55.27 284.21 55.33 285.21 55.60 286.21 55.66 287.21 55.72 288.21 55.98 289.21 56.04 290.21 56.09 291.21 56.35 292.21 56.41 293.21 56.67 294.21 56.73 295.21 56.99 296.21 57.25 297.21 57.31 298.21 57.57 299.21 57.83 300.21 58.08 301.21 58.34 302.21 58.60 303.21 58.86 304.21 59.12 305.21 59.38 306.21 59.63 307.21 59.89 308.21 60.15
09 Dec 2008 268.37 57.44 269.37 57.50 270.37 57.56 271.37 57.62 272.37 57.69 273.37 57.75 274.37 57.81 275.37 57.87 276.37 57.93 277.37 57.99 278.37 58.26 279.37 58.32 280.37 58.38 281.37 58.44 282.37 58.50 283.37 58.56 284.37 58.82 285.37 58.88 286.37 58.94 287.37 59.20 288.37 59.26 289.37 59.32 290.37 59.58 291.37 59.64 292.37 59.90 293.37 59.96 294.37 60.22 295.37 60.48 296.37 60.54 297.37 60.80 298.37 61.06 299.37 61.32 300.37 61.58 301.37 61.84 302.37 62.10 303.37 62.37 304.37 62.63 305.37 62.89 306.37 63.15 307.37 63.41
10 Dec 2008 267.66 61.33 268.66 61.39 269.66 61.45 270.66 61.51 271.66 61.57 272.66 61.63 273.66 61.69 274.66 61.75 275.66 61.82 276.66 61.88 277.66 62.14 278.66 62.20 279.66 62.26 280.66 62.32 281.66 62.38 282.66 62.44 283.66 62.70 284.66 62.76 285.66 62.83 286.66 63.09 287.66 63.15 288.66 63.21 289.66 63.47 290.66 63.53 291.66 63.79 292.66 63.85 293.66 64.12 294.66 64.38 295.66 64.44 296.66 64.70 297.66 64.96 298.66 65.22 299.66 65.49 300.66 65.75 301.66 66.01 302.66 66.27 303.66 66.54 304.66 66.80 305.66 67.06 306.66 67.32
11 Dec 2008 266.82 64.98 267.82 65.04 268.82 65.10 269.82 65.16 270.82 65.22 271.82 65.28 272.82 65.34 273.82 65.40 274.82 65.47 275.82 65.53 276.82 65.59 277.82 65.85 278.82 65.91 279.82 65.97 280.82 66.03 281.82 66.09 282.82 66.36 283.82 66.42 284.82 66.48 285.82 66.74 286.82 66.80 287.82 66.87 288.82 67.13 289.82 67.19 290.82 67.45 291.82 67.52 292.82 67.78 293.82 68.04 294.82 68.11 295.82 68.37 296.82 68.63 297.82 68.90 298.82 69.16 299.82 69.43 300.82 69.69 301.82 69.95 302.82 70.22 303.82 70.48 304.82 70.75 305.82 71.01 306.82 71.28
12 Dec 2008 265.94 67.68 266.94 67.74 267.94 67.80 268.94 67.86 269.94 67.92 270.94 67.98 271.94 68.05 272.94 68.11 273.94 68.17 274.94 68.23 275.94 68.29 276.94 68.35 277.94 68.61 278.94 68.68 279.94 68.74 280.94 68.80 281.94 69.06 282.94 69.13 283.94 69.19 284.94 69.45 285.94 69.52 286.94 69.58 287.94 69.84 288.94 69.91 289.94 70.17 290.94 70.24 291.94 70.50 292.94 70.77 293.94 70.83 294.94 71.10 295.94 71.36 296.94 71.63 297.94 71.90 298.94 72.16 299.94 72.43 300.94 72.70 301.94 72.97 302.94 73.23 303.94 73.50 304.94 73.77 305.94 74.04
13 Dec 2008 265.04 69.13 266.04 69.19 267.04 69.25 268.04 69.31 269.04 69.37 270.04 69.43 271.04 69.49 272.04 69.75 273.04 69.81 274.04 69.87 275.04 69.94 276.04 70.00 277.04 70.06 278.04 70.32 279.04 70.39 280.04 70.45 281.04 70.51 282.04 70.78 283.04 70.84 284.04 70.91 285.04 71.17 286.04 71.24 287.04 71.50 288.04 71.57 289.04 71.84 290.04 71.90 291.04 72.17 292.04 72.44 293.04 72.51 294.04 72.78 295.04 73.04 296.04 73.31 297.04 73.58 298.04 73.85 299.04 74.12 300.04 74.39 301.04 74.66 302.04 74.93 303.04 75.21 304.04 75.48 305.04 75.75
14 Dec 2008 264.29 69.79 265.29 69.85 266.29 69.91 267.29 69.97 268.29 70.03 269.29 70.29 270.29 70.35 271.29 70.41 272.29 70.47 273.29 70.53 274.29 70.60 275.29 70.66 276.29 70.66 277.29 70.66 278.29 70.66 279.29 70.66 280.29 70.66 281.29 70.66 282.29 70.66 283.29 70.66 284.29 70.66 285.29 70.66 286.29 70.66 287.29 70.66 288.29 70.66 289.29 70.66 290.29 70.66 291.29 70.66 292.29 70.66 293.29 70.66 294.29 70.66 295.29 70.66 296.29 70.66 297.29 70.66 298.29 70.66 299.29 70.66 300.29 70.66 301.29 70.66 302.29 70.66 303.29 70.66 304.29 70.66
15 Dec 2008 263.37 65.39 264.37 65.39 265.37 65.39 266.37 65.39 267.37 65.39 268.37 65.39 269.37 65.39 270.37 65.39 271.37 65.39 272.37 65.39 273.37 65.39 274.37 65.39 275.37 65.39 276.37 65.39 277.37 65.39 278.37 65.39 279.37 65.39 280.37 65.39 281.37 65.39 282.37 65.39 283.37 65.39 284.37 65.39 285.37 65.39 286.37 65.39 287.37 65.39 288.37 65.39 289.37 65.39 290.37 65.39 291.37 65.39 292.37 65.39 293.37 65.39 294.37 65.39 295.37 65.39 296.37 65.39 297.37 65.39 298.37 65.39 299.37 65.39 300.37 65.39 301.37 65.39 302.37 65.39 303.37 65.39 304.37 65.39 305.37 65.39
16 Dec 2008 262.41 62.71 263.41 62.71 264.41 62.71 265.41 62.71 266.41 62.71 267.41 62.71 268.41 62.71 269.41 62.71 270.41 62.71 271.41 62.71 272.41 62.71 273.41 62.71 274.41 62.71 275.41 62.71 276.41 62.71 277.41 62.71 278.41 62.71 279.41 62.71 280.41 62.71 281.41 62.71 282.41 62.71 283.41 62.71 284.41 62.71 285.41 62.71 286.41 62.71 287.41 62.71 288.41 62.71 289.41 62.71 290.41 62.71 291.41 62.71 292.41 62.71 293.41 62.71 294.41 62.71 295.41 62.71 296.41 62.71 297.41 62.71 298.41 62.71 299.41 62.71 300.41 62.71 301.41 62.71 302.41 62.71 303.41 62.71 304.41 62.71
17 Dec 2008 261.64 60.73 262.64 60.73 263.64 60.73 264.64 60.73 265.64 60.73 266.64 60.73 267.64 60.73 268.64 60.73 269.64 60.73 270.64 60.73 271.64 60.73 272.64 60.73 273.64 60.73 274.64 60.73 275.64 60.73 276.64 60.73 277.64 60.73 278.64 60.73 279.64 60.73 280.64 60.73 281.64 60.73 282.64 60.73 283.64 60.73 284.64 60.73 285.64 60.73 286.64 60.73 287.64 60.73 288.64 60.73 289.64 60.73 290.64 60.73 291.64 60.73 292.64 60.73 293.64 60.73 294.64 60.73 295.64 60.73 296.64 60.73 297.64 60.73 298.64 60.73 299.64 60.73 300.64 60.73 301.64 60.73 302.64 60.73 303.64 60.73
18 Dec 2008 260.66 59.35 261.66 59.35 262.66 59.35 263.66 59.35 264.66 59.35 265.66 59.35 266.66 59.35 267.66 59.35 268.66 59.35 269.66 59.35 270.66 59.35 271.66 59.35 272.66 59.35 273.66 59.35 274.66 59.35 275.66 59.35 276.66 59.35 277.66 59.35 278.66 59.35 279.66 59.35 280.66 59.35 281.66 59.35 282.66 59.35 283.66 59.35 284.66 59.35 285.66 59.35 286.66 59.35 287.66 59.35 288.66 59.35 289.66 59.35 290.66 59.35 291.66 59.35 292.66 59.35 293.66 59.35 294.66 59.35 295.66 59.35 296.66 59.35 297.66 59.35 298.66 59.35 299.66 59.35 300.66 59.35 301.66 59.35 302.66 59.35
19 Dec 2008 259.64 58.14 260.64 58.14 261.64 58.14 262.64 58.14 263.64 58.14 264.64 58.14 265.64 58.14 266.64 58.14 267.64 58.14 268.64 58.14 269.64 58.14 270.64 58.14 271.64 58.14 272.64 58.14 273.64 58.14 274.64 58.14 275.64 58.14 276.64 58.14 277.64 58.14 278.64 58.14 279.64 58.14 280.64 58.14 281.64 58.14 282.64 58.14 283.64 58.14 284.64 58.14 285.64 58.14 286.64 58.14 287.64 58.14 288.64 58.14 289.64 58.14 290.64 58.14 291.64 58.14 292.64 58.14 293.64 58.14 294.64 58.14 295.64 58.14 296.64 58.14 297.64 58.14 298.64 58.14 299.64 58.14 300.64 58.14
20 Dec 2008 258.59 57.45 259.59 57.45 260.59 57.45 261.59 57.45 262.59 57.45 263.59 57.45 264.59 57.45 265.59 57.45 266.59 57.45 267.59 57.45 268.59 57.45 269.59 57.45 270.59 57.45 271.59 57.45 272.59 57.45 273.59 57.45 274.59 57.45 275.59 57.45 276.59 57.45 277.59 57.45 278.59 57.45 279.59 57.45 280.59 57.45 281.59 57.45 282.59 57.45 283.59 57.45 284.59 57.45 285.59 57.45 286.59 57.45 287.59 57.45 288.59 57.45 289.59 57.45 290.59 57.45 291.59 57.45 292.59 57.45 293.59 57.45 294.59 57.45 295.59 57.45 296.59 57.45 297.59 57.45 298.59 57.45 299.59 57.45 300.59 57.45
21 Dec 2008 257.78 56.65 258.78 56.65 259.78 56.65 260.78 56.65 261.78 56.65 262.78 56.65 263.78 56.65 264.78 56.65 265.78 56.65 266.78 56.65 267.78 56.65 268.78 56.65 269.78 56.65 270.78 56.65 271.78 56.65 272.78 56.65 273.78 56.65 274.78 56.65 275.78 56.65 276.78 56.65 277.78 56.65 278.78 56.65 279.78 56.65 280.78 56.65 281.78 56.65 282.78 56.65 283.78 56.65 284.78 56.65 285.78 56.65 286.78 56.65 287.78 56.65 288.78 56.65 289.78 56.65 290.78 56.65 291.78 56.65 292.78 56.65 293.78 56.65 294.78 56.65 295.78 56.65 296.78 56.65 297.78 56.65 298.78 56.65 299.78 56.65
22 Dec 2008 256.68 56.10 257.68 56.10 258.68 56.10 259.68 56.10 260.68 56.10 261.68 56.10 262.68 56.10 263.68 56.10 264.68 56.10 265.68 56.10 266.68 56.10 267.68 56.10 268.68 56.10 269.68 56.10 270.68 56.10 271.68 56.10 272.68 56.10 273.68 56.10 274.68 56.10 275.68 56.10 276.68 56.10 277.68 56.10 278.68 56.10 279.68 56.10 280.68 56.10 281.68 56.10 282.68 56.10 283.68 56.10 284.68 56.10 285.68 56.10 286.68 56.10 287.68 56.10 288.68 56.10 289.68 56.10 290.68 56.10 291.68 56.10 292.68 56.10 293.68 56.10 294.68 56.10 295.68 56.10 296.68 56.10 297.68 56.10 298.68 56.10
23 Dec 2008 255.55 55.64 256.55 55.64 257.55 55.64 258.55 55.64 259.55 55.64 260.55 55.64 261.55 55.64 262.55 55.64 263.55 55.64 264.55 55.64 265.55 55.64 266.55 55.64 267.55 55.64 268.55 55.64 269.55 55.64 270.55 55.64 271.55 55.64 272.55 55.64 273.55 55.64 274.55 55.64 275.55 55.64 276.55 55.64 277.55 55.64 278.55 55.64 279.55 55.64 280.55 55.64 281.55 55.64 282.55 55.64 283.55 55.64 284.55 55.64 285.55 55.64 286.55 55.64 287.55 55.64 288.55 55.64 289.55 55.64 290.55 55.64 291.55 55.64 292.55 55.64 293.55 55.64 294.55 55.64 295.55 55.64 296.55 55.64
24 Dec 2008 254.71 55.22 255.71 55.22 256.71 55.22 257.71 55.22 258.71 55.22 259.71 55.22 260.71 55.22 261.71 55.22 262.71 55.22 263.71 55.22 264.71 55.22 265.71 55.22 266.71 55.22 267.71 55.22 268.71 55.22 269.71 55.22 270.71 55.22 271.71 55.22 272.71 55.22 273.71 55.22 274.71 55.22 275.71 55.22 276.71 55.22 277.71 55.22 278.71 55.22 279.71 55.22 280.71 55.22 281.71 55.22 282.71 55.22 283.71 55.22 284.71 55.22 285.71 55.22 286.71 55.22 287.71 55.22 288.71 55.22 289.71 55.22 290.71 55.22 291.71 55.22 292.71 55.22 293.71 55.22 294.71 55.22 295.71 55.22
25 Dec 2008 253.41 55.03 254.41 55.03 255.41 55.03 256.41 55.03 257.41 55.03 258.41 55.03 259.41 55.03 260.41 55.03 261.41 55.03 262.41 55.03 263.41 55.03 264.41 55.03 265.41 55.03 266.41 55.03 267.41 55.03 268.41 55.03 269.41 55.03 270.41 55.03 271.41 55.03 272.41 55.03 273.41 55.03 274.41 55.03 275.41 55.03 276.41 55.03 277.41 55.03 278.41 55.03 279.41 55.03 280.41 55.03 281.41 55.03 282.41 55.03 283.41 55.03 284.41 55.03 285.41 55.03 286.41 55.03 287.41 55.03 288.41 55.03 289.41 55.03 290.41 55.03 291.41 55.03 292.41 55.03 293.41 55.03 294.41 55.03 295.41 55.03
26 Dec 2008 252.29 54.68 253.29 54.68 254.29 54.68 255.29 54.68 256.29 54.68 257.29 54.68 258.29 54.68 259.29 54.68 260.29 54.68 261.29 54.68 262.29 54.68 263.29 54.68 264.29 54.68 265.29 54.68 266.29 54.68 267.29 54.68 268.29 54.68 269.29 54.68 270.29 54.68 271.29 54.68 272.29 54.68 273.29 54.68 274.29 54.68 275.29 54.68 276.29 54.68 277.29 54.68 278.29 54.68 279.29 54.68 280.29 54.68 281.29 54.68 282.29 54.68 283.29 54.68 284.29 54.68 285.29 54.68 286.29 54.68 287.29 54.68 288.29 54.68 289.29 54.68 290.29 54.68 291.29 54.68 292.29 54.68 293.29 54.68 294.29 54.68
27 Dec 2008 251.01 54.55 252.01 54.55 253.01 54.55 254.01 54.55 255.01 54.55 256.01 54.55 257.01 54.55 258.01 54.55 259.01 54.55 260.01 54.55 261.01 54.55 262.01 54.55 263.01 54.55 264.01 54.55 265.01 54.55 266.01 54.55 267.01 54.55 268.01 54.55 269.01 54.55 270.01 54.55 271.01 54.55 272.01 54.55 273.01 54.55 274.01 54.55 275.01 54.55 276.01 54.55 277.01 54.55 278.01 54.55 279.01 54.55 280.01 54.55 281.01 54.55 282.01 54.55 283.01 54.55 284.01 54.55 285.01 54.55 286.01 54.55 287.01 54.55 288.01 54.55 289.01 54.55 290.01 54.55 291.01 54.55 292.01 54.55
28 Dec 2008 250.12 54.44 251.12 54.44 252.12 54.44 253.12 54.44 254.12 54.44 255.12 54.44 256.12 54.44 257.12 54.44 258.12 54.44 259.12 54.44 260.12 54.44 261.12 54.44 262.12 54.44 263.12 54.44 264.12 54.44 265.12 54.44 266.12 54.44 267.12 54.44 268.12 54.44 269.12 54.44 270.12 54.44 271.12 54.44 272.12 54.44 273.12 54.44 274.12 54.44 275.12 54.44 276.12 54.44 277.12 54.44 278.12 54.44 279.12 54.44 280.12 54.44 281.12 54.44 282.12 54.44 283.12 54.44 284.12 54.44 285.12 54.44 286.12 54.44 287.12 54.44 288.12 54.44 289.12 54.44 290.12 54.44 291.12 54.44