;;File created using SAA zone 5 
01 Oct 2007 329.79 72.91 330.79 72.91 331.79 72.91 332.79 72.91 333.79 72.91 334.79 72.91 335.79 72.91 336.79 72.91 337.79 72.91 338.79 72.91 339.79 72.91
02 Oct 2007 328.90 68.73 329.90 68.73 330.90 68.73 331.90 68.73 332.90 68.73 333.90 68.73 334.90 68.73 335.90 68.73 336.90 68.73 337.90 68.73 338.90 68.73
03 Oct 2007 328.02 65.78 329.02 65.78 330.02 65.78 331.02 65.78 332.02 65.78 333.02 65.78 334.02 65.78 335.02 65.78 336.02 65.78 337.02 65.78 338.02 65.78
04 Oct 2007 327.14 63.67 328.14 63.67 329.14 63.67 330.14 63.67 331.14 63.67 332.14 63.67 333.14 63.67 334.14 63.67 335.14 63.67 336.14 63.67 337.14 63.67
05 Oct 2007 326.28 62.25 327.28 62.25 328.28 62.25 329.28 62.25 330.28 62.25 331.28 62.25 332.28 62.25 333.28 62.25 334.28 62.25 335.28 62.25 336.28 62.25
06 Oct 2007 325.43 54.12 326.43 54.12 327.43 54.12 328.43 54.12 329.43 54.12 330.43 54.12 331.43 54.12 332.43 54.12 333.43 54.12 334.43 54.12 335.43 54.12
07 Oct 2007 324.58 53.70 325.58 53.70 326.58 53.70 327.58 53.70 328.58 53.70 329.58 53.70 330.58 53.70 331.58 53.70 332.58 53.70 333.58 53.70 334.58 53.70
08 Oct 2007 323.75 53.35 324.75 53.35 325.75 53.35 326.75 53.35 327.75 53.35 328.75 53.35 329.75 53.35 330.75 53.35 331.75 53.35 332.75 53.35 333.75 53.35
09 Oct 2007 322.92 53.06 323.92 53.06 324.92 53.06 325.92 53.06 326.92 53.06 327.92 53.06 328.92 53.06 329.92 53.06 330.92 53.06 331.92 53.06 332.92 53.06
10 Oct 2007 322.10 52.83 323.10 52.83 324.10 52.83 325.10 52.83 326.10 52.83 327.10 52.83 328.10 52.83 329.10 52.83 330.10 52.83 331.10 52.83 332.10 52.83
11 Oct 2007 321.29 52.63 322.29 52.63 323.29 52.63 324.29 52.63 325.29 52.63 326.29 52.63 327.29 52.63 328.29 52.63 329.29 52.63 330.29 52.63 331.29 52.63
12 Oct 2007 320.48 52.46 321.48 52.46 322.48 52.46 323.48 52.46 324.48 52.46 325.48 52.46 326.48 52.46 327.48 52.46 328.48 52.46 329.48 52.46 330.48 52.46
13 Oct 2007 319.69 52.33 320.69 52.33 321.69 52.33 322.69 52.33 323.69 52.33 324.69 52.33 325.69 52.33 326.69 52.33 327.69 52.33 328.69 52.33 329.69 52.33
14 Oct 2007 318.89 52.21 319.89 52.21 320.89 52.21 321.89 52.21 322.89 52.21 323.89 52.21 324.89 52.21 325.89 52.21 326.89 52.21 327.89 52.21 328.89 52.21
15 Oct 2007 318.11 52.12 319.11 52.12 320.11 52.12 321.11 52.12 322.11 52.12 323.11 52.12 324.11 52.12 325.11 52.12 326.11 52.12 327.11 52.12 328.11 52.12
16 Oct 2007 317.33 52.04 318.33 52.04 319.33 52.04 320.33 52.04 321.33 52.04 322.33 52.04 323.33 52.04 324.33 52.04 325.33 52.04 326.33 52.04 327.33 52.04
17 Oct 2007 316.56 54.17 317.56 54.17 318.56 54.17 319.56 54.17 320.56 54.17 321.56 54.17 322.56 54.17 323.56 54.17 324.56 54.17 325.56 54.17 326.56 54.17
18 Oct 2007 315.79 54.12 316.79 54.12 317.79 54.12 318.79 54.12 319.79 54.12 320.79 54.12 321.79 54.12 322.79 54.12 323.79 54.12 324.79 54.12 325.79 54.12
19 Oct 2007 315.03 54.08 316.03 54.08 317.03 54.08 318.03 54.08 319.03 54.08 320.03 54.08 321.03 54.08 322.03 54.08 323.03 54.08 324.03 54.08 325.03 54.08
20 Oct 2007 314.28 54.05 315.28 54.05 316.28 54.05 317.28 54.05 318.28 54.05 319.28 54.05 320.28 54.05 321.28 54.05 322.28 54.05 323.28 54.05 324.28 54.05
21 Oct 2007 313.53 54.02 314.53 54.02 315.53 54.02 316.53 54.02 317.53 54.02 318.53 54.02 319.53 54.02 320.53 54.02 321.53 54.02 322.53 54.02 323.53 54.02
22 Oct 2007 312.78 54.01 313.78 54.01 314.78 54.01 315.78 54.01 316.78 54.01 317.78 54.01 318.78 54.01 319.78 54.01 320.78 54.01 321.78 54.01 322.78 54.01
23 Oct 2007 312.04 54.00 313.04 54.00 314.04 54.00 315.04 54.00 316.04 54.00 317.04 54.00 318.04 54.00 319.04 54.00 320.04 54.00 321.04 54.00 322.04 54.00
24 Oct 2007 311.30 54.00 312.30 54.00 313.30 54.00 314.30 54.00 315.30 54.00 316.30 54.00 317.30 54.00 318.30 54.00 319.30 54.00 320.30 54.00 321.30 54.00
25 Oct 2007 310.57 54.01 311.57 54.01 312.57 54.01 313.57 54.01 314.57 54.01 315.57 54.01 316.57 54.01 317.57 54.01 318.57 54.01 319.57 54.01 320.57 54.01
26 Oct 2007 309.84 54.03 310.84 54.03 311.84 54.03 312.84 54.03 313.84 54.03 314.84 54.03 315.84 54.03 316.84 54.03 317.84 54.03 318.84 54.03 319.84 54.03
27 Oct 2007 309.12 54.06 310.12 54.06 311.12 54.06 312.12 54.06 313.12 54.06 314.12 54.06 315.12 54.06 316.12 54.06 317.12 54.06 318.12 54.06 319.12 54.06
28 Oct 2007 308.40 54.09 309.40 54.09 310.40 54.09 311.40 54.09 312.40 54.09 313.40 54.09 314.40 54.09 315.40 54.09 316.40 54.09 317.40 54.09 318.40 54.09
29 Oct 2007 307.68 54.14 308.68 54.14 309.68 54.14 310.68 54.14 311.68 54.14 312.68 54.14 313.68 54.14 314.68 54.14 315.68 54.14 316.68 54.14
30 Oct 2007 306.96 54.20 307.96 54.20 308.96 54.20 309.96 54.20 310.96 54.20 311.96 54.20 312.96 54.20 313.96 54.20 314.96 54.20 315.96 54.20 316.96 54.20
31 Oct 2007 306.25 54.47 307.25 54.47 308.25 54.47 309.25 54.47 310.25 54.47 311.25 54.47 312.25 54.47 313.25 54.47 314.25 54.47 315.25 54.47 316.25 54.47
01 Nov 2007 305.54 54.55 306.54 54.55 307.54 54.55 308.54 54.55 309.54 54.55 310.54 54.55 311.54 54.55 312.54 54.55 313.54 54.55 314.54 54.55 315.54 54.55
02 Nov 2007 304.83 54.65 305.83 54.65 306.83 54.65 307.83 54.65 308.83 54.65 309.83 54.65 310.83 54.65 311.83 54.65 312.83 54.65 313.83 54.65 314.83 54.65
03 Nov 2007 304.13 54.98 305.13 54.98 306.13 54.98 307.13 54.98 308.13 54.98 309.13 54.98 310.13 54.98 311.13 54.98 312.13 54.98 313.13 54.98 314.13 54.98
04 Nov 2007 303.42 55.12 304.42 55.12 305.42 55.12 306.42 55.12 307.42 55.12 308.42 55.12 309.42 55.12 310.42 55.12 311.42 55.12 312.42 55.12 313.42 55.12
05 Nov 2007 302.72 55.50 303.72 55.50 304.72 55.50 305.72 55.50 306.72 55.50 307.72 55.50 308.72 55.50 309.72 55.50 310.72 55.50 311.72 55.50
06 Nov 2007 302.02 55.71 303.02 55.71 304.02 55.71 305.02 55.71 306.02 55.71 307.02 55.71 308.02 55.71 309.02 55.71 310.02 55.71 311.02 55.71 312.02 55.71
07 Nov 2007 301.32 56.10 302.32 56.15 303.32 56.17 304.32 56.17 305.32 56.17 306.32 56.17 307.32 56.17 308.32 56.17 309.32 56.17 310.32 56.17 311.32 56.17
08 Nov 2007 300.62 55.41 301.62 55.43 302.62 55.45 303.62 55.47 304.62 55.49 305.62 55.70 306.62 55.72 307.62 55.74 308.62 55.75 309.62 55.96 310.62 55.98
09 Nov 2007 299.93 54.52 300.93 54.55 301.93 54.78 302.93 54.81 303.93 54.84 304.93 54.86 305.93 54.89 306.93 55.12 307.93 55.14 308.93 55.16 309.93 55.19
10 Nov 2007 299.23 53.86 300.23 53.90 301.23 53.94 302.23 53.98 303.23 54.22 304.23 54.25 305.23 54.29 306.23 54.32 307.23 54.36 308.23 54.59 309.23 54.62
11 Nov 2007 298.53 53.28 299.53 53.32 300.53 53.37 301.53 53.42 302.53 53.46 303.53 53.50 304.53 53.75 305.53 53.79 306.53 53.83 307.53 53.87 308.53 54.11
12 Nov 2007 297.84 52.60 298.84 52.85 299.84 52.90 300.84 52.95 301.84 53.01 302.84 53.05 303.84 53.10 304.84 53.15 305.84 53.40 306.84 53.45 307.84 53.49
13 Nov 2007 287.14 50.86 288.14 51.13 289.14 51.39 290.14 51.65 291.14 51.92 292.14 51.98 293.14 52.04 294.14 52.10 295.14 52.16 296.14 52.22 297.14 52.28 298.14 52.34 299.14 52.39 300.14 52.65 301.14 52.71 302.14 52.76 303.14 52.81 304.14 52.87 305.14 52.92 306.14 53.17 307.14 53.22 308.14 53.27 309.14 53.32 310.14 53.57 311.14 53.62 312.14 53.87 313.14 53.92 314.14 54.17 315.14 54.21 316.14 54.46 317.14 54.51
14 Nov 2007 286.44 50.76 287.44 51.03 288.44 51.30 289.44 51.56 290.44 51.83 291.44 51.89 292.44 51.95 293.44 52.02 294.44 52.08 295.44 52.14 296.44 52.20 297.44 52.26 298.44 52.32 299.44 52.38 300.44 52.44 301.44 52.70 302.44 52.76 303.44 52.81 304.44 52.87 305.44 52.93 306.44 53.18 307.44 53.24 308.44 53.29 309.44 53.55 310.44 53.60 311.44 53.65 312.44 53.91 313.44 53.96 314.44 54.21 315.44 54.26 316.44 54.51
15 Nov 2007 285.74 51.04 286.74 51.31 287.74 51.58 288.74 51.84 289.74 52.11 290.74 52.17 291.74 52.24 292.74 52.30 293.74 52.36 294.74 52.43 295.74 52.49 296.74 52.55 297.74 52.61 298.74 52.67 299.74 52.74 300.74 52.80 301.74 53.06 302.74 53.12 303.74 53.18 304.74 53.23 305.74 53.29 306.74 53.55 307.74 53.61 308.74 53.67 309.74 53.92 310.74 53.98 311.74 54.24 312.74 54.29 313.74 54.55 314.74 54.61 315.74 54.86
16 Nov 2007 285.05 51.90 286.05 52.17 287.05 52.43 288.05 52.70 289.05 52.96 290.05 53.03 291.05 53.09 292.05 53.16 293.05 53.22 294.05 53.29 295.05 53.35 296.05 53.41 297.05 53.47 298.05 53.54 299.05 53.60 300.05 53.66 301.05 53.72 302.05 53.99 303.05 54.05 304.05 54.11 305.05 54.17 306.05 54.43 307.05 54.49 308.05 54.55 309.05 54.81 310.05 54.87 311.05 55.13 312.05 55.19 313.05 55.45 314.05 55.51 315.05 55.76
17 Nov 2007 284.35 53.71 285.35 53.98 286.35 54.24 287.35 54.51 288.35 54.77 289.35 54.84 290.35 54.90 291.35 54.97 292.35 55.03 293.35 55.10 294.35 55.16 295.35 55.22 296.35 55.29 297.35 55.35 298.35 55.41 299.35 55.48 300.35 55.54 301.35 55.80 302.35 55.86 303.35 55.93 304.35 55.99 305.35 56.05 306.35 56.31 307.35 56.38 308.35 56.64 309.35 56.70 310.35 56.76 311.35 57.02 312.35 57.08 313.35 57.34 314.35 57.61
18 Nov 2007 283.65 74.29 284.65 74.29 285.65 74.29 286.65 74.29 287.65 74.29 288.65 74.29 289.65 74.29 290.65 74.29 291.65 74.29 292.65 74.29 293.65 74.29 294.65 74.29 295.65 74.29 296.65 74.29 297.65 74.29 298.65 74.29 299.65 74.29 300.65 74.29 301.65 74.29 302.65 74.29 303.65 74.29 304.65 74.29 305.65 74.29 306.65 74.29 307.65 74.29 308.65 74.29 309.65 74.29 310.65 74.29 311.65 74.29 312.65 74.29 313.65 74.29
19 Nov 2007 282.94 80.26 283.94 80.26 284.94 80.26 285.94 80.26 286.94 80.26 287.94 80.26 288.94 80.26 289.94 80.26 290.94 80.26 291.94 80.26 292.94 80.26 293.94 80.26 294.94 80.26 295.94 80.26 296.94 80.26 297.94 80.26 298.94 80.26 299.94 80.26 300.94 80.26 301.94 80.26 302.94 80.26 303.94 80.26 304.94 80.26 305.94 80.26 306.94 80.26 307.94 80.26 308.94 80.26 309.94 80.26 310.94 80.26 311.94 80.26 312.94 80.26
20 Nov 2007 282.24 87.81 283.24 87.81 284.24 87.81 285.24 87.81 286.24 87.81 287.24 87.81 288.24 87.81 289.24 87.81 290.24 87.81 291.24 87.81 292.24 87.81 293.24 87.81 294.24 87.81 295.24 87.81 296.24 87.81 297.24 87.81 298.24 87.81 299.24 87.81 300.24 87.81 301.24 87.81 302.24 87.81 303.24 87.81 304.24 87.81 305.24 87.81 306.24 87.81 307.24 87.81 308.24 87.81 309.24 87.81 310.24 87.81 311.24 87.81 312.24 87.81
21 Nov 2007 281.54 92.97 282.54 92.97 283.54 92.97 284.54 92.97 285.54 92.97 286.54 92.97 287.54 92.97 288.54 92.97 289.54 92.97 290.54 92.97 291.54 92.97 292.54 92.97 293.54 92.97 294.54 92.97 295.54 92.97 296.54 92.97 297.54 92.97 298.54 92.97 299.54 92.97 300.54 92.97 301.54 92.97 302.54 92.97 303.54 92.97 304.54 92.97 305.54 92.97 306.54 92.97 307.54 92.97 308.54 92.97 309.54 92.97 310.54 92.97 311.54 92.97
22 Nov 2007 280.83 95.26 281.83 95.26 282.83 95.26 283.83 95.26 284.83 95.26 285.83 95.26 286.83 95.26 287.83 95.26 288.83 95.26 289.83 95.26 290.83 95.26 291.83 95.26 292.83 95.26 293.83 95.26 294.83 95.26 295.83 95.26 296.83 95.26 297.83 95.26 298.83 95.26 299.83 95.26 300.83 95.26 301.83 95.26 302.83 95.26 303.83 95.26 304.83 95.26 305.83 95.26 306.83 95.26 307.83 95.26 308.83 95.26 309.83 95.26 310.83 95.26
23 Nov 2007 280.12 95.91 281.12 95.91 282.12 95.91 283.12 95.91 284.12 95.91 285.12 95.91 286.12 95.91 287.12 95.91 288.12 95.91 289.12 95.91 290.12 95.91 291.12 95.91 292.12 95.91 293.12 95.91 294.12 95.91 295.12 95.91 296.12 95.91 297.12 95.91 298.12 95.91 299.12 95.91 300.12 95.91 301.12 95.91 302.12 95.91 303.12 95.91 304.12 95.91 305.12 95.91 306.12 95.91 307.12 95.91 308.12 95.91 309.12 95.91 310.12 95.91
24 Nov 2007 279.40 95.82 280.40 95.82 281.40 95.82 282.40 95.82 283.40 95.82 284.40 95.82 285.40 95.82 286.40 95.82 287.40 95.82 288.40 95.82 289.40 95.82 290.40 95.82 291.40 95.82 292.40 95.82 293.40 95.82 294.40 95.82 295.40 95.82 296.40 95.82 297.40 95.82 298.40 95.82 299.40 95.82 300.40 95.82 301.40 95.82 302.40 95.82 303.40 95.82 304.40 95.82 305.40 95.82 306.40 95.82 307.40 95.82 308.40 95.82 309.40 95.82
25 Nov 2007 278.69 69.04 279.69 69.04 280.69 69.04 281.69 69.04 282.69 69.04 283.69 69.04 284.69 69.04 285.69 69.04 286.69 69.04 287.69 69.04 288.69 69.04 289.69 69.04 290.69 69.04 291.69 69.04 292.69 69.04 293.69 69.04 294.69 69.04 295.69 69.04 296.69 69.04 297.69 69.04 298.69 69.04 299.69 69.04 300.69 69.04 301.69 69.04 302.69 69.04 303.69 69.04 304.69 69.04 305.69 69.04 306.69 69.04 307.69 69.04 308.69 69.04
26 Nov 2007 277.97 64.56 278.97 64.56 279.97 64.56 280.97 64.56 281.97 64.56 282.97 64.56 283.97 64.56 284.97 64.56 285.97 64.56 286.97 64.56 287.97 64.56 288.97 64.56 289.97 64.56 290.97 64.56 291.97 64.56 292.97 64.56 293.97 64.56 294.97 64.56 295.97 64.56 296.97 64.56 297.97 64.56 298.97 64.56 299.97 64.56 300.97 64.56 301.97 64.56 302.97 64.56 303.97 64.56 304.97 64.56 305.97 64.56 306.97 64.56 307.97 64.56
27 Nov 2007 277.00 61.96 278.00 61.96 279.00 61.96 280.00 61.96 281.00 61.96 282.00 61.96 283.00 61.96 284.00 61.96 285.00 61.96 286.00 61.96 287.00 61.96 288.00 61.96 289.00 61.96 290.00 61.96 291.00 61.96 292.00 61.96 293.00 61.96 294.00 61.96 295.00 61.96 296.00 61.96 297.00 61.96 298.00 61.96 299.00 61.96 300.00 61.96 301.00 61.96 302.00 61.96 303.00 61.96 304.00 61.96 305.00 61.96 306.00 61.96 307.00 61.96 308.00 61.96 309.00 61.96 310.00 61.96 311.00 61.96 312.00 61.96 313.00 61.96 314.00 61.96 315.00 61.96
28 Nov 2007 276.27 60.25 277.27 60.25 278.27 60.25 279.27 60.25 280.27 60.25 281.27 60.25 282.27 60.25 283.27 60.25 284.27 60.25 285.27 60.25 286.27 60.25 287.27 60.25 288.27 60.25 289.27 60.25 290.27 60.25 291.27 60.25 292.27 60.25 293.27 60.25 294.27 60.25 295.27 60.25 296.27 60.25 297.27 60.25 298.27 60.25 299.27 60.25 300.27 60.25 301.27 60.25 302.27 60.25 303.27 60.25 304.27 60.25 305.27 60.25 306.27 60.25 307.27 60.25 308.27 60.25 309.27 60.25 310.27 60.25 311.27 60.25 312.27 60.25 313.27 60.25 314.27 60.25
29 Nov 2007 275.49 58.96 276.49 58.96 277.49 58.96 278.49 58.96 279.49 58.96 280.49 58.96 281.49 58.96 282.49 58.96 283.49 58.96 284.49 58.96 285.49 58.96 286.49 58.96 287.49 58.96 288.49 58.96 289.49 58.96 290.49 58.96 291.49 58.96 292.49 58.96 293.49 58.96 294.49 58.96 295.49 58.96 296.49 58.96 297.49 58.96 298.49 58.96 299.49 58.96 300.49 58.96 301.49 58.96 302.49 58.96 303.49 58.96 304.49 58.96 305.49 58.96 306.49 58.96 307.49 58.96 308.49 58.96 309.49 58.96 310.49 58.96 311.49 58.96 312.49 58.96 313.49 58.96
30 Nov 2007 274.70 58.00 275.70 58.00 276.70 58.00 277.70 58.00 278.70 58.00 279.70 58.00 280.70 58.00 281.70 58.00 282.70 58.00 283.70 58.00 284.70 58.00 285.70 58.00 286.70 58.00 287.70 58.00 288.70 58.00 289.70 58.00 290.70 58.00 291.70 58.00 292.70 58.00 293.70 58.00 294.70 58.00 295.70 58.00 296.70 58.00 297.70 58.00 298.70 58.00 299.70 58.00 300.70 58.00 301.70 58.00 302.70 58.00 303.70 58.00 304.70 58.00 305.70 58.00 306.70 58.00 307.70 58.00 308.70 58.00 309.70 58.00 310.70 58.00 311.70 58.00 312.70 58.00
01 Dec 2007 273.89 57.16 274.89 57.16 275.89 57.16 276.89 57.16 277.89 57.16 278.89 57.16 279.89 57.16 280.89 57.16 281.89 57.16 282.89 57.16 283.89 57.16 284.89 57.16 285.89 57.16 286.89 57.16 287.89 57.16 288.89 57.16 289.89 57.16 290.89 57.16 291.89 57.16 292.89 57.16 293.89 57.16 294.89 57.16 295.89 57.16 296.89 57.16 297.89 57.16 298.89 57.16 299.89 57.16 300.89 57.16 301.89 57.16 302.89 57.16 303.89 57.16 304.89 57.16 305.89 57.16 306.89 57.16 307.89 57.16 308.89 57.16 309.89 57.16 310.89 57.16 311.89 57.16
02 Dec 2007 273.15 56.60 274.15 56.60 275.15 56.60 276.15 56.60 277.15 56.60 278.15 56.60 279.15 56.60 280.15 56.60 281.15 56.60 282.15 56.60 283.15 56.60 284.15 56.60 285.15 56.60 286.15 56.60 287.15 56.60 288.15 56.60 289.15 56.60 290.15 56.60 291.15 56.60 292.15 56.60 293.15 56.60 294.15 56.60 295.15 56.60 296.15 56.60 297.15 56.60 298.15 56.60 299.15 56.60 300.15 56.60 301.15 56.60 302.15 56.60 303.15 56.60 304.15 56.60 305.15 56.60 306.15 56.60 307.15 56.60 308.15 56.60 309.15 56.60 310.15 56.60 311.15 56.60
03 Dec 2007 272.33 56.11 273.33 56.11 274.33 56.11 275.33 56.11 276.33 56.11 277.33 56.11 278.33 56.11 279.33 56.11 280.33 56.11 281.33 56.11 282.33 56.11 283.33 56.11 284.33 56.11 285.33 56.11 286.33 56.11 287.33 56.11 288.33 56.11 289.33 56.11 290.33 56.11 291.33 56.11 292.33 56.11 293.33 56.11 294.33 56.11 295.33 56.11 296.33 56.11 297.33 56.11 298.33 56.11 299.33 56.11 300.33 56.11 301.33 56.11 302.33 56.11 303.33 56.11 304.33 56.11 305.33 56.11 306.33 56.11 307.33 56.11 308.33 56.11 309.33 56.11 310.33 56.11
04 Dec 2007 271.49 55.66 272.49 55.66 273.49 55.66 274.49 55.66 275.49 55.66 276.49 55.66 277.49 55.66 278.49 55.66 279.49 55.66 280.49 55.66 281.49 55.66 282.49 55.66 283.49 55.66 284.49 55.66 285.49 55.66 286.49 55.66 287.49 55.66 288.49 55.66 289.49 55.66 290.49 55.66 291.49 55.66 292.49 55.66 293.49 55.66 294.49 55.66 295.49 55.66 296.49 55.66 297.49 55.66 298.49 55.66 299.49 55.66 300.49 55.66 301.49 55.66 302.49 55.66 303.49 55.66 304.49 55.66 305.49 55.66 306.49 55.66 307.49 55.66 308.49 55.66 309.49 55.66
05 Dec 2007 270.74 55.26 271.74 55.26 272.74 55.26 273.74 55.26 274.74 55.26 275.74 55.26 276.74 55.26 277.74 55.26 278.74 55.26 279.74 55.26 280.74 55.26 281.74 55.26 282.74 55.26 283.74 55.26 284.74 55.26 285.74 55.26 286.74 55.26 287.74 55.26 288.74 55.26 289.74 55.26 290.74 55.26 291.74 55.26 292.74 55.26 293.74 55.26 294.74 55.26 295.74 55.26 296.74 55.26 297.74 55.26 298.74 55.26 299.74 55.26 300.74 55.26 301.74 55.26 302.74 55.26 303.74 55.26 304.74 55.26 305.74 55.26 306.74 55.26 307.74 55.26 308.74 55.26
06 Dec 2007 269.87 55.09 270.87 55.09 271.87 55.09 272.87 55.09 273.87 55.09 274.87 55.09 275.87 55.09 276.87 55.09 277.87 55.09 278.87 55.09 279.87 55.09 280.87 55.09 281.87 55.09 282.87 55.09 283.87 55.09 284.87 55.09 285.87 55.09 286.87 55.09 287.87 55.09 288.87 55.09 289.87 55.09 290.87 55.09 291.87 55.09 292.87 55.09 293.87 55.09 294.87 55.09 295.87 55.09 296.87 55.09 297.87 55.09 298.87 55.09 299.87 55.09 300.87 55.09 301.87 55.09 302.87 55.09 303.87 55.09 304.87 55.09 305.87 55.09 306.87 55.09 307.87 55.09 308.87 55.09
07 Dec 2007 269.01 54.75 270.01 54.75 271.01 54.75 272.01 54.75 273.01 54.75 274.01 54.75 275.01 54.75 276.01 54.75 277.01 54.75 278.01 54.75 279.01 54.75 280.01 54.75 281.01 54.75 282.01 54.75 283.01 54.75 284.01 54.75 285.01 54.75 286.01 54.75 287.01 54.75 288.01 54.75 289.01 54.75 290.01 54.75 291.01 54.75 292.01 54.75 293.01 54.75 294.01 54.75 295.01 54.75 296.01 54.75 297.01 54.75 298.01 54.75 299.01 54.75 300.01 54.75 301.01 54.75 302.01 54.75 303.01 54.75 304.01 54.75 305.01 54.75 306.01 54.75 307.01 54.75 308.01 54.75
08 Dec 2007 268.23 54.63 269.23 54.63 270.23 54.63 271.23 54.63 272.23 54.63 273.23 54.63 274.23 54.63 275.23 54.63 276.23 54.63 277.23 54.63 278.23 54.63 279.23 54.63 280.23 54.63 281.23 54.63 282.23 54.63 283.23 54.63 284.23 54.63 285.23 54.63 286.23 54.63 287.23 54.63 288.23 54.63 289.23 54.63 290.23 54.63 291.23 54.63 292.23 54.63 293.23 54.63 294.23 54.63 295.23 54.63 296.23 54.63 297.23 54.63 298.23 54.63 299.23 54.63 300.23 54.63 301.23 54.63 302.23 54.63 303.23 54.63 304.23 54.63 305.23 54.63 306.23 54.63 307.23 54.63
09 Dec 2007 267.33 54.53 268.33 54.53 269.33 54.53 270.33 54.53 271.33 54.53 272.33 54.53 273.33 54.53 274.33 54.53 275.33 54.53 276.33 54.53 277.33 54.53 278.33 54.53 279.33 54.53 280.33 54.53 281.33 54.53 282.33 54.53 283.33 54.53 284.33 54.53 285.33 54.53 286.33 54.53 287.33 54.53 288.33 54.53 289.33 54.53 290.33 54.53 291.33 54.53 292.33 54.53 293.33 54.53 294.33 54.53 295.33 54.53 296.33 54.53 297.33 54.53 298.33 54.53 299.33 54.53 300.33 54.53 301.33 54.53 302.33 54.53 303.33 54.53 304.33 54.53 305.33 54.53 306.33 54.53
10 Dec 2007 266.43 54.45 267.43 54.45 268.43 54.45 269.43 54.45 270.43 54.45 271.43 54.45 272.43 54.45 273.43 54.45 274.43 54.45 275.43 54.45 276.43 54.45 277.43 54.45 278.43 54.45 279.43 54.45 280.43 54.45 281.43 54.45 282.43 54.45 283.43 54.45 284.43 54.45 285.43 54.45 286.43 54.45 287.43 54.45 288.43 54.45 289.43 54.45 290.43 54.45 291.43 54.45 292.43 54.45 293.43 54.45 294.43 54.45 295.43 54.45 296.43 54.45 297.43 54.45 298.43 54.45 299.43 54.45 300.43 54.45 301.43 54.45 302.43 54.45 303.43 54.45 304.43 54.45 305.43 54.45 306.43 54.45
11 Dec 2007 265.49 54.18 266.49 54.18 267.49 54.18 268.49 54.18 269.49 54.18 270.49 54.18 271.49 54.18 272.49 54.18 273.49 54.18 274.49 54.18 275.49 54.18 276.49 54.18 277.49 54.18 278.49 54.18 279.49 54.18 280.49 54.18 281.49 54.18 282.49 54.18 283.49 54.18 284.49 54.18 285.49 54.18 286.49 54.18 287.49 54.18 288.49 54.18 289.49 54.18 290.49 54.18 291.49 54.18 292.49 54.18 293.49 54.18 294.49 54.18 295.49 54.18 296.49 54.18 297.49 54.18 298.49 54.18 299.49 54.18 300.49 54.18 301.49 54.18 302.49 54.18 303.49 54.18 304.49 54.18 305.49 54.18
12 Dec 2007 264.69 54.13 265.69 54.13 266.69 54.13 267.69 54.13 268.69 54.13 269.69 54.13 270.69 54.13 271.69 54.13 272.69 54.13 273.69 54.13 274.69 54.13 275.69 54.13 276.69 54.13 277.69 54.13 278.69 54.13 279.69 54.13 280.69 54.13 281.69 54.13 282.69 54.13 283.69 54.13 284.69 54.13 285.69 54.13 286.69 54.13 287.69 54.13 288.69 54.13 289.69 54.13 290.69 54.13 291.69 54.13 292.69 54.13 293.69 54.13 294.69 54.13 295.69 54.13 296.69 54.13 297.69 54.13 298.69 54.13 299.69 54.13 300.69 54.13 301.69 54.13 302.69 54.13 303.69 54.13 304.69 54.13
13 Dec 2007 263.72 54.08 264.72 54.08 265.72 54.08 266.72 54.08 267.72 54.08 268.72 54.08 269.72 54.08 270.72 54.08 271.72 54.08 272.72 54.08 273.72 54.08 274.72 54.08 275.72 54.08 276.72 54.08 277.72 54.08 278.72 54.08 279.72 54.08 280.72 54.08 281.72 54.08 282.72 54.08 283.72 54.08 284.72 54.08 285.72 54.08 286.72 54.08 287.72 54.08 288.72 54.08 289.72 54.08 290.72 54.08 291.72 54.08 292.72 54.08 293.72 54.08 294.72 54.08 295.72 54.08 296.72 54.08 297.72 54.08 298.72 54.08 299.72 54.08 300.72 54.08 301.72 54.08 302.72 54.08 303.72 54.08
14 Dec 2007 262.73 54.05 263.73 54.05 264.73 54.05 265.73 54.05 266.73 54.05 267.73 54.05 268.73 54.05 269.73 54.05 270.73 54.05 271.73 54.05 272.73 54.05 273.73 54.05 274.73 54.05 275.73 54.05 276.73 54.05 277.73 54.05 278.73 54.05 279.73 54.05 280.73 54.05 281.73 54.05 282.73 54.05 283.73 54.05 284.73 54.05 285.73 54.05 286.73 54.05 287.73 54.05 288.73 54.05 289.73 54.05 290.73 54.05 291.73 54.05 292.73 54.05 293.73 54.05 294.73 54.05 295.73 54.05 296.73 54.05 297.73 54.05 298.73 54.05 299.73 54.05 300.73 54.05 301.73 54.05 302.73 54.05 303.73 54.05 304.73 54.05
15 Dec 2007 261.91 54.03 262.91 54.03 263.91 54.03 264.91 54.03 265.91 54.03 266.91 54.03 267.91 54.03 268.91 54.03 269.91 54.03 270.91 54.03 271.91 54.03 272.91 54.03 273.91 54.03 274.91 54.03 275.91 54.03 276.91 54.03 277.91 54.03 278.91 54.03 279.91 54.03 280.91 54.03 281.91 54.03 282.91 54.03 283.91 54.03 284.91 54.03 285.91 54.03 286.91 54.03 287.91 54.03 288.91 54.03 289.91 54.03 290.91 54.03 291.91 54.03 292.91 54.03 293.91 54.03 294.91 54.03 295.91 54.03 296.91 54.03 297.91 54.03 298.91 54.03 299.91 54.03 300.91 54.03 301.91 54.03 302.91 54.03 303.91 54.03
16 Dec 2007 260.89 54.01 261.89 54.01 262.89 54.01 263.89 54.01 264.89 54.01 265.89 54.01 266.89 54.01 267.89 54.01 268.89 54.01 269.89 54.01 270.89 54.01 271.89 54.01 272.89 54.01 273.89 54.01 274.89 54.01 275.89 54.01 276.89 54.01 277.89 54.01 278.89 54.01 279.89 54.01 280.89 54.01 281.89 54.01 282.89 54.01 283.89 54.01 284.89 54.01 285.89 54.01 286.89 54.01 287.89 54.01 288.89 54.01 289.89 54.01 290.89 54.01 291.89 54.01 292.89 54.01 293.89 54.01 294.89 54.01 295.89 54.01 296.89 54.01 297.89 54.01 298.89 54.01 299.89 54.01 300.89 54.01 301.89 54.01 302.89 54.01
17 Dec 2007 259.84 54.00 260.84 54.00 261.84 54.00 262.84 54.00 263.84 54.00 264.84 54.00 265.84 54.00 266.84 54.00 267.84 54.00 268.84 54.00 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00 299.84 54.00 300.84 54.00 301.84 54.00
18 Dec 2007 258.99 54.00 259.99 54.00 260.99 54.00 261.99 54.00 262.99 54.00 263.99 54.00 264.99 54.00 265.99 54.00 266.99 54.00 267.99 54.00 268.99 54.00 269.99 54.00 270.99 54.00 271.99 54.00 272.99 54.00 273.99 54.00 274.99 54.00 275.99 54.00 276.99 54.00 277.99 54.00 278.99 54.00 279.99 54.00 280.99 54.00 281.99 54.00 282.99 54.00 283.99 54.00 284.99 54.00 285.99 54.00 286.99 54.00 287.99 54.00 288.99 54.00 289.99 54.00 290.99 54.00 291.99 54.00 292.99 54.00 293.99 54.00 294.99 54.00 295.99 54.00 296.99 54.00 297.99 54.00 298.99 54.00 299.99 54.00 300.99 54.00
19 Dec 2007 257.90 54.01 258.90 54.01 259.90 54.01 260.90 54.01 261.90 54.01 262.90 54.01 263.90 54.01 264.90 54.01 265.90 54.01 266.90 54.01 267.90 54.01 268.90 54.01 269.90 54.01 270.90 54.01 271.90 54.01 272.90 54.01 273.90 54.01 274.90 54.01 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01 286.90 54.01 287.90 54.01 288.90 54.01 289.90 54.01 290.90 54.01 291.90 54.01 292.90 54.01 293.90 54.01 294.90 54.01 295.90 54.01 296.90 54.01 297.90 54.01 298.90 54.01
20 Dec 2007 256.78 54.03 257.78 54.03 258.78 54.03 259.78 54.03 260.78 54.03 261.78 54.03 262.78 54.03 263.78 54.03 264.78 54.03 265.78 54.03 266.78 54.03 267.78 54.03 268.78 54.03 269.78 54.03 270.78 54.03 271.78 54.03 272.78 54.03 273.78 54.03 274.78 54.03 275.78 54.03 276.78 54.03 277.78 54.03 278.78 54.03 279.78 54.03 280.78 54.03 281.78 54.03 282.78 54.03 283.78 54.03 284.78 54.03 285.78 54.03 286.78 54.03 287.78 54.03 288.78 54.03 289.78 54.03 290.78 54.03 291.78 54.03 292.78 54.03 293.78 54.03 294.78 54.03 295.78 54.03 296.78 54.03 297.78 54.03 298.78 54.03
21 Dec 2007 255.91 54.05 256.91 54.05 257.91 54.05 258.91 54.05 259.91 54.05 260.91 54.05 261.91 54.05 262.91 54.05 263.91 54.05 264.91 54.05 265.91 54.05 266.91 54.05 267.91 54.05 268.91 54.05 269.91 54.05 270.91 54.05 271.91 54.05 272.91 54.05 273.91 54.05 274.91 54.05 275.91 54.05 276.91 54.05 277.91 54.05 278.91 54.05 279.91 54.05 280.91 54.05 281.91 54.05 282.91 54.05 283.91 54.05 284.91 54.05 285.91 54.05 286.91 54.05 287.91 54.05 288.91 54.05 289.91 54.05 290.91 54.05 291.91 54.05 292.91 54.05 293.91 54.05 294.91 54.05 295.91 54.05 296.91 54.05 297.91 54.05
22 Dec 2007 254.74 54.08 255.74 54.08 256.74 54.08 257.74 54.08 258.74 54.08 259.74 54.08 260.74 54.08 261.74 54.08 262.74 54.08 263.74 54.08 264.74 54.08 265.74 54.08 266.74 54.08 267.74 54.08 268.74 54.08 269.74 54.08 270.74 54.08 271.74 54.08 272.74 54.08 273.74 54.08 274.74 54.08 275.74 54.08 276.74 54.08 277.74 54.08 278.74 54.08 279.74 54.08 280.74 54.08 281.74 54.08 282.74 54.08 283.74 54.08 284.74 54.08 285.74 54.08 286.74 54.08 287.74 54.08 288.74 54.08 289.74 54.08 290.74 54.08 291.74 54.08 292.74 54.08 293.74 54.08 294.74 54.08 295.74 54.08 296.74 54.08
23 Dec 2007 253.54 54.13 254.54 54.13 255.54 54.13 256.54 54.13 257.54 54.13 258.54 54.13 259.54 54.13 260.54 54.13 261.54 54.13 262.54 54.13 263.54 54.13 264.54 54.13 265.54 54.13 266.54 54.13 267.54 54.13 268.54 54.13 269.54 54.13 270.54 54.13 271.54 54.13 272.54 54.13 273.54 54.13 274.54 54.13 275.54 54.13 276.54 54.13 277.54 54.13 278.54 54.13 279.54 54.13 280.54 54.13 281.54 54.13 282.54 54.13 283.54 54.13 284.54 54.13 285.54 54.13 286.54 54.13 287.54 54.13 288.54 54.13 289.54 54.13 290.54 54.13 291.54 54.13 292.54 54.13 293.54 54.13 294.54 54.13
24 Dec 2007 252.63 54.18 253.63 54.18 254.63 54.18 255.63 54.18 256.63 54.18 257.63 54.18 258.63 54.18 259.63 54.18 260.63 54.18 261.63 54.18 262.63 54.18 263.63 54.18 264.63 54.18 265.63 54.18 266.63 54.18 267.63 54.18 268.63 54.18 269.63 54.18 270.63 54.18 271.63 54.18 272.63 54.18 273.63 54.18 274.63 54.18 275.63 54.18 276.63 54.18 277.63 54.18 278.63 54.18 279.63 54.18 280.63 54.18 281.63 54.18 282.63 54.18 283.63 54.18 284.63 54.18 285.63 54.18 286.63 54.18 287.63 54.18 288.63 54.18 289.63 54.18 290.63 54.18 291.63 54.18 292.63 54.18 293.63 54.18
25 Dec 2007 251.27 52.80 252.27 53.51 253.27 54.10 254.27 54.45 255.27 54.45 256.27 54.45 257.27 54.45 258.27 54.45 259.27 54.45 260.27 54.45 261.27 54.45 262.27 54.45 263.27 54.45 264.27 54.45 265.27 54.45 266.27 54.45 267.27 54.45 268.27 54.45 269.27 54.45 270.27 54.45 271.27 54.45 272.27 54.45 273.27 54.45 274.27 54.45 275.27 54.45 276.27 54.45 277.27 54.45 278.27 54.45 279.27 54.45 280.27 54.45 281.27 54.45 282.27 54.45 283.27 54.45 284.27 54.45 285.27 54.45 286.27 54.45 287.27 54.45 288.27 54.45 289.27 54.45 290.27 54.45 291.27 54.45 292.27 54.45 293.27 54.45
26 Dec 2007 250.33 46.86 251.33 47.14 252.33 47.22 253.33 47.29 254.33 49.27 255.33 50.57 256.33 51.53 257.33 52.29 258.33 52.93 259.33 53.48 260.33 53.96 261.33 54.39 262.33 54.53 263.33 54.53 264.33 54.53 265.33 54.53 266.33 54.53 267.33 54.53 268.33 54.53 269.33 54.53 270.33 54.53 271.33 54.53 272.33 54.53 273.33 54.53 274.33 54.53 275.33 54.53 276.33 54.53 277.33 54.53 278.33 54.53 279.33 54.53 280.33 54.53 281.33 54.53 282.33 54.53 283.33 54.53 284.33 54.53 285.33 54.53 286.33 54.53 287.33 54.53 288.33 54.53 289.33 54.53 290.33 54.53 291.33 54.53 292.33 54.53
27 Dec 2007 249.13 45.96 250.13 46.06 251.13 46.17 252.13 46.26 253.13 46.35 254.13 46.44 255.13 46.72 256.13 46.79 257.13 47.06 258.13 47.13 259.13 48.07 260.13 49.31 261.13 50.28 262.13 51.08 263.13 51.76 264.13 52.35 265.13 52.88 266.13 53.35 267.13 53.78 268.13 54.17 269.13 54.53 270.13 54.63 271.13 54.63 272.13 54.63 273.13 54.63 274.13 54.63 275.13 54.63 276.13 54.63 277.13 54.63 278.13 54.63 279.13 54.63 280.13 54.63 281.13 54.63 282.13 54.63 283.13 54.63 284.13 54.63 285.13 54.63 286.13 54.63 287.13 54.63 288.13 54.63 289.13 54.63 290.13 54.63 291.13 54.63
28 Dec 2007 247.77 44.74 248.77 44.87 249.77 45.00 250.77 45.12 251.77 45.23 252.77 45.34 253.77 45.64 254.77 45.74 255.77 45.83 256.77 45.92 257.77 46.20 258.77 46.28 259.77 46.55 260.77 46.82 261.77 46.88 262.77 47.14 263.77 47.40 264.77 48.24 265.77 49.18 266.77 49.98 267.77 50.67 268.77 51.29 269.77 51.84 270.77 52.34 271.77 52.80 272.77 53.22 273.77 53.62 274.77 53.98 275.77 54.33 276.77 54.65 277.77 54.74 278.77 54.74 279.77 54.74 280.77 54.74 281.77 54.74 282.77 54.74 283.77 54.74 284.77 54.74 285.77 54.74 286.77 54.74 287.77 54.74 288.77 54.74
29 Dec 2007 246.80 43.85 247.80 43.99 248.80 44.13 249.80 44.06 250.80 44.19 251.80 44.31 252.80 44.43 253.80 44.55 254.80 44.86 255.80 44.96 256.80 45.06 257.80 45.16 258.80 45.45 259.80 45.54 260.80 45.82 261.80 45.90 262.80 46.17 263.80 46.44 264.80 46.71 265.80 46.97 266.80 47.23 267.80 47.48 268.80 47.73 269.80 47.98 270.80 48.64 271.80 49.37 272.80 50.02 273.80 50.61 274.80 51.15 275.80 51.65 276.80 52.11 277.80 52.54 278.80 52.94 279.80 53.32 280.80 53.68 281.80 54.01 282.80 54.34 283.80 54.64 284.80 54.94 285.80 55.09 286.80 55.09 287.80 55.09
30 Dec 2007 245.39 42.83 246.39 42.98 247.39 42.93 248.39 43.08 249.39 43.22 250.39 43.35 251.39 43.49 252.39 43.62 253.39 43.74 254.39 43.86 255.39 43.98 256.39 44.09 257.39 44.19 258.39 44.50 259.39 44.60 260.39 44.69 261.39 44.98 262.39 45.07 263.39 45.35 264.39 45.63 265.39 45.91 266.39 46.18 267.39 46.45 268.39 46.71 269.39 46.97 270.39 47.23 271.39 47.49 272.39 47.74 273.39 47.99 274.39 48.23 275.39 48.47 276.39 48.71 277.39 49.28 278.39 49.86 279.39 50.39 280.39 50.89 281.39 51.35 282.39 51.79 283.39 52.20 284.39 52.59 285.39 52.96 286.39 53.31 287.39 53.65
31 Dec 2007 244.40 41.84 245.40 42.00 246.40 42.15 247.40 42.10 248.40 42.24 249.40 42.38 250.40 42.52 251.40 42.66 252.40 42.59 253.40 42.72 254.40 42.84 255.40 42.96 256.40 43.28 257.40 43.39 258.40 43.50 259.40 43.61 260.40 43.91 261.40 44.01 262.40 44.30 263.40 44.40 264.40 44.69 265.40 44.97 266.40 45.25 267.40 45.53 268.40 45.80 269.40 46.08 270.40 46.34 271.40 46.61 272.40 46.87 273.40 47.13 274.40 47.39 275.40 47.64 276.40 47.89 277.40 48.14 278.40 48.38 279.40 48.62 280.40 48.86 281.40 49.10 282.40 49.33 283.40 49.57 284.40 49.99 285.40 50.47 286.40 50.91
01 Jan 2008 242.92 40.94 243.92 41.09 244.92 41.24 245.92 41.19 246.92 41.33 247.92 41.48 248.92 41.42 249.92 41.55 250.92 41.69 251.92 41.82 252.92 41.95 253.92 42.08 254.92 42.20 255.92 42.32 256.92 42.44 257.92 42.55 258.92 42.66 259.92 42.77 260.92 43.08 261.92 43.18 262.92 43.48 263.92 43.58 264.92 43.87 265.92 44.16 266.92 44.45 267.92 44.73 268.92 45.01 269.92 45.29 270.92 45.57 271.92 45.84 272.92 46.11 273.92 46.38 274.92 46.64 275.92 46.90 276.92 47.16 277.92 47.42 278.92 47.67 279.92 47.92 280.92 48.17 281.92 48.42 282.92 48.66 283.92 48.90 284.92 49.14
02 Jan 2008 241.90 40.21 242.90 40.35 243.90 40.30 244.90 40.44 245.90 40.58 246.90 40.51 247.90 40.65 248.90 40.78 249.90 40.91 250.90 40.84 251.90 40.97 252.90 41.10 253.90 41.22 254.90 41.34 255.90 41.46 256.90 41.58 257.90 41.69 258.90 41.80 259.90 42.11 260.90 42.22 261.90 42.32 262.90 42.63 263.90 42.93 264.90 43.02 265.90 43.32 266.90 43.61 267.90 43.90 268.90 44.18 269.90 44.47 270.90 44.75 271.90 45.03 272.90 45.30 273.90 45.58 274.90 45.85 275.90 46.12 276.90 46.38 277.90 46.65 278.90 46.91 279.90 47.17 280.90 47.43 281.90 47.68 282.90 47.93 283.90 48.19
03 Jan 2008 240.36 39.46 241.36 39.59 242.36 39.52 243.36 39.65 244.36 39.78 245.36 39.71 246.36 39.84 247.36 39.97 248.36 40.10 249.36 40.02 250.36 40.15 251.36 40.27 252.36 40.39 253.36 40.51 254.36 40.63 255.36 40.74 256.36 40.86 257.36 40.97 258.36 41.08 259.36 41.19 260.36 41.50 261.36 41.60 262.36 41.70 263.36 42.01 264.36 42.10 265.36 42.40 266.36 42.70 267.36 42.99 268.36 43.28 269.36 43.57 270.36 43.85 271.36 44.13 272.36 44.42 273.36 44.70 274.36 44.97 275.36 45.25 276.36 45.52 277.36 45.79 278.36 46.06 279.36 46.33 280.36 46.59 281.36 46.85 282.36 47.11
04 Jan 2008 238.75 38.45 239.75 38.77 240.75 38.89 241.75 39.01 242.75 39.13 243.75 39.06 244.75 39.18 245.75 39.30 246.75 39.41 247.75 39.33 248.75 39.45 249.75 39.57 250.75 39.68 251.75 39.80 252.75 39.91 253.75 40.02 254.75 40.13 255.75 40.24 256.75 40.35 257.75 40.46 258.75 40.57 259.75 40.67 260.75 40.77 261.75 41.08 262.75 41.17 263.75 41.47 264.75 41.57 265.75 41.86 266.75 42.16 267.75 42.45 268.75 42.74 269.75 43.03 270.75 43.31 271.75 43.60 272.75 43.88 273.75 44.16 274.75 44.44 275.75 44.71 276.75 44.99 277.75 45.26 278.75 45.54 279.75 45.81 280.75 46.07
05 Jan 2008 237.69 37.59 238.69 37.90 239.69 38.21 240.69 38.52 241.69 38.63 242.69 38.54 243.69 38.65 244.69 38.76 245.69 38.67 246.69 38.78 247.69 38.89 248.69 39.00 249.69 39.11 250.69 39.22 251.69 39.32 252.69 39.43 253.69 39.33 254.69 39.44 255.69 39.74 256.69 39.85 257.69 39.95 258.69 40.05 259.69 40.15 260.69 40.45 261.69 40.54 262.69 40.64 263.69 40.93 264.69 41.03 265.69 41.32 266.69 41.61 267.69 41.90 268.69 42.19 269.69 42.48 270.69 42.76 271.69 43.05 272.69 43.33 273.69 43.61 274.69 43.89 275.69 44.17 276.69 44.44 277.69 44.72 278.69 44.99 279.69 45.27
06 Jan 2008 236.02 36.71 237.02 37.01 238.02 37.31 239.02 37.61 240.02 37.92 241.02 38.22 242.02 38.12 243.02 38.22 244.02 38.32 245.02 38.42 246.02 38.53 247.02 38.43 248.02 38.53 249.02 38.63 250.02 38.73 251.02 38.83 252.02 38.93 253.02 39.03 254.02 39.12 255.02 39.22 256.02 39.32 257.02 39.41 258.02 39.51 259.02 39.80 260.02 39.90 261.02 39.99 262.02 40.28 263.02 40.37 264.02 40.66 265.02 40.75 266.02 41.04 267.02 41.33 268.02 41.62 269.02 41.90 270.02 42.19 271.02 42.47 272.02 42.75 273.02 43.03 274.02 43.31 275.02 43.59 276.02 43.87 277.02 44.14 278.02 44.42 279.02 44.69
07 Jan 2008 234.93 36.42 235.93 36.71 236.93 37.00 237.93 37.29 238.93 37.59 239.93 37.88 240.93 37.97 241.93 37.87 242.93 37.96 243.93 38.06 244.93 38.15 245.93 38.24 246.93 38.34 247.93 38.43 248.93 38.52 249.93 38.42 250.93 38.51 251.93 38.60 252.93 38.69 253.93 38.98 254.93 39.07 255.93 39.16 256.93 39.25 257.93 39.34 258.93 39.43 259.93 39.72 260.93 39.81 261.93 40.10 262.93 40.18 263.93 40.47 264.93 40.55 265.93 40.84 266.93 41.12 267.93 41.41 268.93 41.69 269.93 41.97 270.93 42.25 271.93 42.53 272.93 42.81 273.93 43.09 274.93 43.36 275.93 43.64 276.93 43.91 277.93 44.19
08 Jan 2008 234.47 36.35 235.47 36.64 236.47 36.92 237.47 37.21 238.47 37.49 239.47 37.78 240.47 37.87 241.47 37.95 242.47 38.04 243.47 38.13 244.47 38.02 245.47 38.10 246.47 38.19 247.47 38.28 248.47 38.36 249.47 38.45 250.47 38.53 251.47 38.62 252.47 38.71 253.47 38.79 254.47 38.88 255.47 39.16 256.47 39.25 257.47 39.33 258.47 39.41 259.47 39.70 260.47 39.78 261.47 39.86 262.47 40.14 263.47 40.43 264.47 40.51 265.47 40.79 266.47 41.07 267.47 41.35 268.47 41.63 269.47 41.90 270.47 42.18 271.47 42.46 272.47 42.74 273.47 43.01 274.47 43.29 275.47 43.56
09 Jan 2008 233.35 36.63 234.35 36.91 235.35 37.19 236.35 37.47 237.35 37.76 238.35 38.04 239.35 38.12 240.35 38.20 241.35 38.28 242.35 38.36 243.35 38.24 244.35 38.32 245.35 38.40 246.35 38.48 247.35 38.57 248.35 38.65 249.35 38.73 250.35 38.81 251.35 38.89 252.35 38.97 253.35 39.25 254.35 39.33 255.35 39.41 256.35 39.49 257.35 39.77 258.35 39.85 259.35 39.92 260.35 40.20 261.35 40.28 262.35 40.56 263.35 40.63 264.35 40.91 265.35 41.19 266.35 41.46 267.35 41.74 268.35 42.02 269.35 42.29 270.35 42.56 271.35 42.84 272.35 43.11 273.35 43.39 274.35 43.66
10 Jan 2008 232.22 37.23 233.22 37.51 234.22 37.78 235.22 38.06 236.22 38.33 237.22 38.61 238.22 38.69 239.22 38.76 240.22 38.84 241.22 38.92 242.22 38.99 243.22 39.07 244.22 39.14 245.22 39.22 246.22 39.30 247.22 39.37 248.22 39.45 249.22 39.53 250.22 39.60 251.22 39.68 252.22 39.95 253.22 40.03 254.22 40.10 255.22 40.18 256.22 40.45 257.22 40.53 258.22 40.60 259.22 40.88 260.22 40.95 261.22 41.23 262.22 41.30 263.22 41.57 264.22 41.85 265.22 42.12 266.22 42.39 267.22 42.67 268.22 42.94 269.22 43.21 270.22 43.48 271.22 43.75 272.22 44.02 273.22 44.29
11 Jan 2008 231.07 38.87 232.07 39.14 233.07 39.41 234.07 39.69 235.07 39.96 236.07 40.23 237.07 40.30 238.07 40.38 239.07 40.45 240.07 40.52 241.07 40.60 242.07 40.67 243.07 40.74 244.07 40.81 245.07 40.89 246.07 40.96 247.07 41.03 248.07 41.10 249.07 41.18 250.07 41.25 251.07 41.32 252.07 41.59 253.07 41.66 254.07 41.74 255.07 41.81 256.07 42.08 257.07 42.15 258.07 42.42 259.07 42.49 260.07 42.76 261.07 42.84 262.07 43.11 263.07 43.38 264.07 43.65 265.07 43.92 266.07 44.19 267.07 44.46 268.07 44.72 269.07 44.99 270.07 45.26 271.07 45.53 272.07 45.80
12 Jan 2008 229.90 64.20 230.90 64.20 231.90 64.20 232.90 64.20 233.90 64.20 234.90 64.20 235.90 64.20 236.90 64.20 237.90 64.20 238.90 64.20 239.90 64.20 240.90 64.20 241.90 64.20 242.90 64.20 243.90 64.20 244.90 64.20 245.90 64.20 246.90 64.20 247.90 64.20 248.90 64.20 249.90 64.20 250.90 64.20 251.90 64.20 252.90 64.20 253.90 64.20 254.90 64.20 255.90 64.20 256.90 64.20 257.90 64.20 258.90 64.20 259.90 64.20 260.90 64.20 261.90 64.20 262.90 64.20 263.90 64.20 264.90 64.20 265.90 64.20 266.90 64.20 267.90 64.20 268.90 64.20 269.90 64.20 270.90 64.20
13 Jan 2008 228.72 68.93 229.72 68.93 230.72 68.93 231.72 68.93 232.72 68.93 233.72 68.93 234.72 68.93 235.72 68.93 236.72 68.93 237.72 68.93 238.72 68.93 239.72 68.93 240.72 68.93 241.72 68.93 242.72 68.93 243.72 68.93 244.72 68.93 245.72 68.93 246.72 68.93 247.72 68.93 248.72 68.93 249.72 68.93 250.72 68.93 251.72 68.93 252.72 68.93 253.72 68.93 254.72 68.93 255.72 68.93 256.72 68.93 257.72 68.93 258.72 68.93 259.72 68.93 260.72 68.93 261.72 68.93 262.72 68.93 263.72 68.93 264.72 68.93 265.72 68.93 266.72 68.93 267.72 68.93 268.72 68.93 269.72 68.93
14 Jan 2008 228.23 75.64 229.23 75.64 230.23 75.64 231.23 75.64 232.23 75.64 233.23 75.64 234.23 75.64 235.23 75.64 236.23 75.64 237.23 75.64 238.23 75.64 239.23 75.64 240.23 75.64 241.23 75.64 242.23 75.64 243.23 75.64 244.23 75.64 245.23 75.64 246.23 75.64 247.23 75.64 248.23 75.64 249.23 75.64 250.23 75.64 251.23 75.64 252.23 75.64 253.23 75.64 254.23 75.64 255.23 75.64 256.23 75.64 257.23 75.64 258.23 75.64 259.23 75.64 260.23 75.64 261.23 75.64 262.23 75.64 263.23 75.64 264.23 75.64 265.23 75.64 266.23 75.64 267.23 75.64 268.23 75.64
15 Jan 2008 227.02 80.32 228.02 80.32 229.02 80.32 230.02 80.32 231.02 80.32 232.02 80.32 233.02 80.32 234.02 80.32 235.02 80.32 236.02 80.32 237.02 80.32 238.02 80.32 239.02 80.32 240.02 80.32 241.02 80.32 242.02 80.32 243.02 80.32 244.02 80.32 245.02 80.32 246.02 80.32 247.02 80.32 248.02 80.32 249.02 80.32 250.02 80.32 251.02 80.32 252.02 80.32 253.02 80.32 254.02 80.32 255.02 80.32 256.02 80.32 257.02 80.32 258.02 80.32 259.02 80.32 260.02 80.32 261.02 80.32 262.02 80.32 263.02 80.32 264.02 80.32 265.02 80.32 266.02 80.32 267.02 80.32
16 Jan 2008 225.79 81.75 226.79 81.75 227.79 81.75 228.79 81.75 229.79 81.75 230.79 81.75 231.79 81.75 232.79 81.75 233.79 81.75 234.79 81.75 235.79 81.75 236.79 81.75 237.79 81.75 238.79 81.75 239.79 81.75 240.79 81.75 241.79 81.75 242.79 81.75 243.79 81.75 244.79 81.75 245.79 81.75 246.79 81.75 247.79 81.75 248.79 81.75 249.79 81.75 250.79 81.75 251.79 81.75 252.79 81.75 253.79 81.75 254.79 81.75 255.79 81.75 256.79 81.75 257.79 81.75 258.79 81.75 259.79 81.75 260.79 81.75 261.79 81.75 262.79 81.75 263.79 81.75 264.79 81.75 265.79 81.75
17 Jan 2008 224.55 62.28 225.55 62.34 226.55 62.40 227.55 62.46 228.55 62.53 229.55 62.79 230.55 62.85 231.55 62.91 232.55 62.97 233.55 63.23 234.55 63.29 235.55 63.35 236.55 63.61 237.55 63.67 238.55 63.93 239.55 63.99 240.55 64.25 241.55 64.32 242.55 64.58 243.55 64.64 244.55 64.90 245.55 65.16 246.55 65.22 247.55 65.48 248.55 65.75 249.55 66.01 250.55 66.27 251.55 66.53 252.55 66.80 253.55 67.06 254.55 67.32 255.55 67.58 256.55 67.85 257.55 68.11 258.55 68.37 259.55 68.64 260.55 68.90 261.55 69.17 262.55 69.43 263.55 69.69 264.55 69.96
18 Jan 2008 223.30 61.67 224.30 61.73 225.30 61.79 226.30 61.85 227.30 62.10 228.30 62.16 229.30 62.22 230.30 62.48 231.30 62.53 232.30 62.59 233.30 62.85 234.30 62.91 235.30 63.16 236.30 63.22 237.30 63.48 238.30 63.74 239.30 63.80 240.30 64.06 241.30 64.32 242.30 64.37 243.30 64.63 244.30 64.89 245.30 65.15 246.30 65.41 247.30 65.67 248.30 65.93 249.30 66.19 250.30 66.45 251.30 66.72 252.30 66.98 253.30 67.24 254.30 67.50 255.30 67.76 256.30 68.02 257.30 68.29 258.30 68.55 259.30 68.81 260.30 69.08 261.30 69.34 262.30 69.60 263.30 69.87
19 Jan 2008 222.03 60.67 223.03 60.73 224.03 60.78 225.03 61.03 226.03 61.09 227.03 61.34 228.03 61.39 229.03 61.65 230.03 61.70 231.03 61.95 232.03 62.01 233.03 62.26 234.03 62.32 235.03 62.57 236.03 62.83 237.03 62.88 238.03 63.14 239.03 63.39 240.03 63.65 241.03 63.90 242.03 64.16 243.03 64.41 244.03 64.67 245.03 64.93 246.03 65.19 247.03 65.44 248.03 65.70 249.03 65.96 250.03 66.22 251.03 66.48 252.03 66.74 253.03 67.00 254.03 67.26 255.03 67.52 256.03 67.78 257.03 68.04 258.03 68.30 259.03 68.57 260.03 68.83 261.03 69.09 262.03 69.36
20 Jan 2008 220.74 59.46 221.74 59.51 222.74 59.76 223.74 59.81 224.74 60.06 225.74 60.10 226.74 60.35 227.74 60.60 228.74 60.65 229.74 60.90 230.74 61.15 231.74 61.40 232.74 61.45 233.74 61.70 234.74 61.95 235.74 62.20 236.74 62.45 237.74 62.70 238.74 62.95 239.74 63.20 240.74 63.45 241.74 63.71 242.74 63.96 243.74 64.21 244.74 64.46 245.74 64.72 246.74 64.97 247.74 65.01 248.74 65.01 249.74 65.01 250.74 65.01 251.74 65.01 252.74 65.01 253.74 65.01 254.74 65.01 255.74 65.01 256.74 65.01 257.74 65.01 258.74 65.01 259.74 65.01 260.74 65.01
21 Jan 2008 219.44 58.34 220.44 58.38 221.44 58.62 222.44 58.87 223.44 58.91 224.44 59.15 225.44 59.39 226.44 59.44 227.44 59.68 228.44 59.92 229.44 60.17 230.44 60.41 231.44 60.65 232.44 60.90 233.44 61.14 234.44 61.39 235.44 61.63 236.44 61.88 237.44 62.12 238.44 62.34 239.44 62.34 240.44 62.34 241.44 62.34 242.44 62.34 243.44 62.34 244.44 62.34 245.44 62.34 246.44 62.34 247.44 62.34 248.44 62.34 249.44 62.34 250.44 62.34 251.44 62.34 252.44 62.34 253.44 62.34 254.44 62.34 255.44 62.34 256.44 62.34 257.44 62.34 258.44 62.34 259.44 62.34
22 Jan 2008 218.76 57.30 219.76 57.54 220.76 57.58 221.76 57.81 222.76 58.05 223.76 58.28 224.76 58.52 225.76 58.76 226.76 58.99 227.76 59.23 228.76 59.47 229.76 59.70 230.76 59.94 231.76 60.18 232.76 60.39 233.76 60.39 234.76 60.39 235.76 60.39 236.76 60.39 237.76 60.39 238.76 60.39 239.76 60.39 240.76 60.39 241.76 60.39 242.76 60.39 243.76 60.39 244.76 60.39 245.76 60.39 246.76 60.39 247.76 60.39 248.76 60.39 249.76 60.39 250.76 60.39 251.76 60.39 252.76 60.39 253.76 60.39 254.76 60.39 255.76 60.39 256.76 60.39 257.76 60.39
23 Jan 2008 217.43 56.29 218.43 56.52 219.43 56.75 220.43 56.98 221.43 57.21 222.43 57.44 223.43 57.66 224.43 57.89 225.43 58.12 226.43 58.35 227.43 58.58 228.43 58.81 229.43 59.04 230.43 59.06 231.43 59.06 232.43 59.06 233.43 59.06 234.43 59.06 235.43 59.06 236.43 59.06 237.43 59.06 238.43 59.06 239.43 59.06 240.43 59.06 241.43 59.06 242.43 59.06 243.43 59.06 244.43 59.06 245.43 59.06 246.43 59.06 247.43 59.06 248.43 59.06 249.43 59.06 250.43 59.06 251.43 59.06 252.43 59.06 253.43 59.06 254.43 59.06 255.43 59.06 256.43 59.06
24 Jan 2008 216.09 55.47 217.09 55.69 218.09 55.92 219.09 56.14 220.09 56.36 221.09 56.58 222.09 56.81 223.09 57.03 224.09 57.25 225.09 57.47 226.09 57.69 227.09 57.91 228.09 58.09 229.09 58.09 230.09 58.09 231.09 58.09 232.09 58.09 233.09 58.09 234.09 58.09 235.09 58.09 236.09 58.09 237.09 58.09 238.09 58.09 239.09 58.09 240.09 58.09 241.09 58.09 242.09 58.09 243.09 58.09 244.09 58.09 245.09 58.09 246.09 58.09 247.09 58.09 248.09 58.09 249.09 58.09 250.09 58.09 251.09 58.09 252.09 58.09 253.09 58.09 254.09 58.09 255.09 58.09
25 Jan 2008 214.74 54.66 215.74 54.88 216.74 55.10 217.74 55.31 218.74 55.53 219.74 55.76 220.74 56.01 221.74 56.27 222.74 56.52 223.74 56.77 224.74 57.01 225.74 57.23 226.74 57.23 227.74 57.23 228.74 57.23 229.74 57.23 230.74 57.23 231.74 57.23 232.74 57.23 233.74 57.23 234.74 57.23 235.74 57.23 236.74 57.23 237.74 57.23 238.74 57.23 239.74 57.23 240.74 57.23 241.74 57.23 242.74 57.23 243.74 57.23 244.74 57.23 245.74 57.23 246.74 57.23 247.74 57.23 248.74 57.23 249.74 57.23 250.74 57.23 251.74 57.23 252.74 57.23 253.74 57.23
26 Jan 2008 213.37 54.32 214.37 54.61 215.37 54.88 216.37 55.16 217.37 55.42 218.37 55.68 219.37 55.94 220.37 56.19 221.37 56.44 222.37 56.66 223.37 56.66 224.37 56.66 225.37 56.66 226.37 56.66 227.37 56.66 228.37 56.66 229.37 56.66 230.37 56.66 231.37 56.66 232.37 56.66 233.37 56.66 234.37 56.66 235.37 56.66 236.37 56.66 237.37 56.66 238.37 56.66 239.37 56.66 240.37 56.66 241.37 56.66 242.37 56.66 243.37 56.66 244.37 56.66 245.37 56.66 246.37 56.66 247.37 56.66 248.37 56.66 249.37 56.66 250.37 56.66 251.37 56.66 252.37 56.66
27 Jan 2008 212.00 54.25 213.00 54.54 214.00 54.82 215.00 55.09 216.00 55.36 217.00 55.62 218.00 55.87 219.00 56.12 220.00 56.15 221.00 56.15 222.00 56.15 223.00 56.15 224.00 56.15 225.00 56.15 226.00 56.15 227.00 56.15 228.00 56.15 229.00 56.15 230.00 56.15 231.00 56.15 232.00 56.15 233.00 56.15 234.00 56.15 235.00 56.15 236.00 56.15 237.00 56.15 238.00 56.15 239.00 56.15 240.00 56.15 241.00 56.15 242.00 56.15 243.00 56.15 244.00 56.15 245.00 56.15 246.00 56.15 247.00 56.15 248.00 56.15 249.00 56.15 250.00 56.15 251.00 56.15
28 Jan 2008 210.61 54.19 211.61 54.48 212.61 54.76 213.61 55.04 214.61 55.31 215.61 55.57 216.61 55.70 217.61 55.70 218.61 55.70 219.61 55.70 220.61 55.70 221.61 55.70 222.61 55.70 223.61 55.70 224.61 55.70 225.61 55.70 226.61 55.70 227.61 55.70 228.61 55.70 229.61 55.70 230.61 55.70 231.61 55.70 232.61 55.70 233.61 55.70 234.61 55.70 235.61 55.70 236.61 55.70 237.61 55.70 238.61 55.70 239.61 55.70 240.61 55.70 241.61 55.70 242.61 55.70 243.61 55.70 244.61 55.70 245.61 55.70 246.61 55.70 247.61 55.70 248.61 55.70 249.61 55.70
29 Jan 2008 209.21 54.13 210.21 54.43 211.21 54.72 212.21 55.00 213.21 55.27 214.21 55.49 215.21 55.49 216.21 55.49 217.21 55.49 218.21 55.49 219.21 55.49 220.21 55.49 221.21 55.49 222.21 55.49 223.21 55.49 224.21 55.49 225.21 55.49 226.21 55.49 227.21 55.49 228.21 55.49 229.21 55.49 230.21 55.49 231.21 55.49 232.21 55.49 233.21 55.49 234.21 55.49 235.21 55.49 236.21 55.49 237.21 55.49 238.21 55.49 239.21 55.49 240.21 55.49 241.21 55.49 242.21 55.49 243.21 55.49 244.21 55.49 245.21 55.49 246.21 55.49 247.21 55.49 248.21 55.49
30 Jan 2008 207.80 54.07 208.80 54.39 209.80 54.69 210.80 54.98 211.80 55.12 212.80 55.12 213.80 55.12 214.80 55.12 215.80 55.12 216.80 55.12 217.80 55.12 218.80 55.12 219.80 55.12 220.80 55.12 221.80 55.12 222.80 55.12 223.80 55.12 224.80 55.12 225.80 55.12 226.80 55.12 227.80 55.12 228.80 55.12 229.80 55.12 230.80 55.12 231.80 55.12 232.80 55.12 233.80 55.12 234.80 55.12 235.80 55.12 236.80 55.12 237.80 55.12 238.80 55.12 239.80 55.12 240.80 55.12 241.80 55.12 242.80 55.12 243.80 55.12 244.80 55.12 245.80 55.12 246.80 55.12
31 Jan 2008 206.38 54.01 207.38 54.35 208.38 54.67 209.38 54.97 210.38 54.97 211.38 54.97 212.38 54.97 213.38 54.97 214.38 54.97 215.38 54.97 216.38 54.97 217.38 54.97 218.38 54.97 219.38 54.97 220.38 54.97 221.38 54.97 222.38 54.97 223.38 54.97 224.38 54.97 225.38 54.97 226.38 54.97 227.38 54.97 228.38 54.97 229.38 54.97 230.38 54.97 231.38 54.97 232.38 54.97 233.38 54.97 234.38 54.97 235.38 54.97 236.38 54.97 237.38 54.97 238.38 54.97 239.38 54.97 240.38 54.97 241.38 54.97 242.38 54.97 243.38 54.97 244.38 54.97 245.38 54.97
01 Feb 2008 204.96 53.94 205.96 54.31 206.96 54.65 207.96 54.65 208.96 54.65 209.96 54.65 210.96 54.65 211.96 54.65 212.96 54.65 213.96 54.65 214.96 54.65 215.96 54.65 216.96 54.65 217.96 54.65 218.96 54.65 219.96 54.65 220.96 54.65 221.96 54.65 222.96 54.65 223.96 54.65 224.96 54.65 225.96 54.65 226.96 54.65 227.96 54.65 228.96 54.65 229.96 54.65 230.96 54.65 231.96 54.65 232.96 54.65 233.96 54.65 234.96 54.65 235.96 54.65 236.96 54.65 237.96 54.65 238.96 54.65 239.96 54.65 240.96 54.65 241.96 54.65 242.96 54.65 243.96 54.65
02 Feb 2008 203.52 53.82 204.52 54.26 205.52 54.55 206.52 54.55 207.52 54.55 208.52 54.55 209.52 54.55 210.52 54.55 211.52 54.55 212.52 54.55 213.52 54.55 214.52 54.55 215.52 54.55 216.52 54.55 217.52 54.55 218.52 54.55 219.52 54.55 220.52 54.55 221.52 54.55 222.52 54.55 223.52 54.55 224.52 54.55 225.52 54.55 226.52 54.55 227.52 54.55 228.52 54.55 229.52 54.55 230.52 54.55 231.52 54.55 232.52 54.55 233.52 54.55 234.52 54.55 235.52 54.55 236.52 54.55 237.52 54.55 238.52 54.55 239.52 54.55 240.52 54.55 241.52 54.55 242.52 54.55
03 Feb 2008 202.08 53.59 203.08 54.13 204.08 54.46 205.08 54.46 206.08 54.46 207.08 54.46 208.08 54.46 209.08 54.46 210.08 54.46 211.08 54.46 212.08 54.46 213.08 54.46 214.08 54.46 215.08 54.46 216.08 54.46 217.08 54.46 218.08 54.46 219.08 54.46 220.08 54.46 221.08 54.46 222.08 54.46 223.08 54.46 224.08 54.46 225.08 54.46 226.08 54.46 227.08 54.46 228.08 54.46 229.08 54.46 230.08 54.46 231.08 54.46 232.08 54.46 233.08 54.46 234.08 54.46 235.08 54.46 236.08 54.46 237.08 54.46 238.08 54.46 239.08 54.46 240.08 54.46 241.08 54.46
04 Feb 2008 200.63 52.93 201.63 53.81 202.63 54.19 203.63 54.19 204.63 54.19 205.63 54.19 206.63 54.19 207.63 54.19 208.63 54.19 209.63 54.19 210.63 54.19 211.63 54.19 212.63 54.19 213.63 54.19 214.63 54.19 215.63 54.19 216.63 54.19 217.63 54.19 218.63 54.19 219.63 54.19 220.63 54.19 221.63 54.19 222.63 54.19 223.63 54.19 224.63 54.19 225.63 54.19 226.63 54.19 227.63 54.19 228.63 54.19 229.63 54.19 230.63 54.19 231.63 54.19 232.63 54.19 233.63 54.19 234.63 54.19 235.63 54.19 236.63 54.19 237.63 54.19 238.63 54.19 239.63 54.19
05 Feb 2008 199.18 45.46 200.18 45.76 201.18 53.97 202.18 54.14 203.18 54.14 204.18 54.14 205.18 54.14 206.18 54.14 207.18 54.14 208.18 54.14 209.18 54.14 210.18 54.14 211.18 54.14 212.18 54.14 213.18 54.14 214.18 54.14 215.18 54.14 216.18 54.14 217.18 54.14 218.18 54.14 219.18 54.14 220.18 54.14 221.18 54.14 222.18 54.14 223.18 54.14 224.18 54.14 225.18 54.14 226.18 54.14 227.18 54.14 228.18 54.14 229.18 54.14 230.18 54.14 231.18 54.14 232.18 54.14 233.18 54.14 234.18 54.14 235.18 54.14 236.18 54.14 237.18 54.14 238.18 54.14
06 Feb 2008 197.49 44.00 198.49 44.34 199.49 44.68 200.49 45.00 201.49 45.32 202.49 54.09 203.49 54.09 204.49 54.09 205.49 54.09 206.49 54.09 207.49 54.09 208.49 54.09 209.49 54.09 210.49 54.09 211.49 54.09 212.49 54.09 213.49 54.09 214.49 54.09 215.49 54.09 216.49 54.09 217.49 54.09 218.49 54.09 219.49 54.09 220.49 54.09 221.49 54.09 222.49 54.09 223.49 54.09 224.49 54.09 225.49 54.09 226.49 54.09 227.49 54.09 228.49 54.09 229.49 54.09 230.49 54.09 231.49 54.09 232.49 54.09 233.49 54.09 234.49 54.09 235.49 54.09 236.49 54.09
07 Feb 2008 196.03 42.55 197.03 42.74 198.03 43.13 199.03 43.50 200.03 43.86 201.03 44.21 202.03 44.55 203.03 54.06 204.03 54.06 205.03 54.06 206.03 54.06 207.03 54.06 208.03 54.06 209.03 54.06 210.03 54.06 211.03 54.06 212.03 54.06 213.03 54.06 214.03 54.06 215.03 54.06 216.03 54.06 217.03 54.06 218.03 54.06 219.03 54.06 220.03 54.06 221.03 54.06 222.03 54.06 223.03 54.06 224.03 54.06 225.03 54.06 226.03 54.06 227.03 54.06 228.03 54.06 229.03 54.06 230.03 54.06 231.03 54.06 232.03 54.06 233.03 54.06 234.03 54.06 235.03 54.06
08 Feb 2008 194.57 41.17 195.57 41.42 196.57 41.66 197.57 41.89 198.57 42.11 199.57 42.51 200.57 42.91 201.57 43.29 202.57 54.03 203.57 54.03 204.57 54.03 205.57 54.03 206.57 54.03 207.57 54.03 208.57 54.03 209.57 54.03 210.57 54.03 211.57 54.03 212.57 54.03 213.57 54.03 214.57 54.03 215.57 54.03 216.57 54.03 217.57 54.03 218.57 54.03 219.57 54.03 220.57 54.03 221.57 54.03 222.57 54.03 223.57 54.03 224.57 54.03 225.57 54.03 226.57 54.03 227.57 54.03 228.57 54.03 229.57 54.03 230.57 54.03 231.57 54.03 232.57 54.03 233.57 54.03
09 Feb 2008 193.10 40.01 194.10 40.13 195.10 40.24 196.10 40.53 197.10 40.61 198.10 40.88 199.10 41.13 200.10 41.38 201.10 41.81 202.10 42.23 203.10 54.01 204.10 54.01 205.10 54.01 206.10 54.01 207.10 54.01 208.10 54.01 209.10 54.01 210.10 54.01 211.10 54.01 212.10 54.01 213.10 54.01 214.10 54.01 215.10 54.01 216.10 54.01 217.10 54.01 218.10 54.01 219.10 54.01 220.10 54.01 221.10 54.01 222.10 54.01 223.10 54.01 224.10 54.01 225.10 54.01 226.10 54.01 227.10 54.01 228.10 54.01 229.10 54.01 230.10 54.01 231.10 54.01 232.10 54.01
10 Feb 2008 191.64 38.88 192.64 38.86 193.64 39.03 194.64 39.19 195.64 39.34 196.64 39.47 197.64 39.60 198.64 39.90 199.64 40.00 200.64 40.28 201.64 40.55 202.64 41.01 203.64 41.45 204.64 53.40 205.64 53.40 206.64 53.40 207.64 53.40 208.64 53.40 209.64 53.40 210.64 53.40 211.64 53.40 212.64 53.40 213.64 53.40 214.64 53.40 215.64 53.40 216.64 53.40 217.64 53.40 218.64 53.40 219.64 53.40 220.64 53.40 221.64 53.40 222.64 53.40 223.64 53.40 224.64 53.40 225.64 53.40 226.64 53.40 227.64 53.40 228.64 53.40 229.64 53.40 230.64 53.40
11 Feb 2008 190.18 37.67 191.18 37.69 192.18 37.91 193.18 37.92 194.18 38.12 195.18 38.12 196.18 38.30 197.18 38.47 198.18 38.63 199.18 38.78 200.18 38.91 201.18 39.24 202.18 39.54 203.18 39.84 204.18 40.12 205.18 40.59 206.18 41.04 207.18 41.49 208.18 52.80 209.18 52.80 210.18 52.80 211.18 52.80 212.18 52.80 213.18 52.80 214.18 52.80 215.18 52.80 216.18 52.80 217.18 52.80 218.18 52.80 219.18 52.80 220.18 52.80 221.18 52.80 222.18 52.80 223.18 52.80 224.18 52.80 225.18 52.80 226.18 52.80 227.18 52.80 228.18 52.80 229.18 52.80
12 Feb 2008 188.72 52.41 191.72 36.88 192.72 36.91 193.72 37.13 194.72 37.15 195.72 37.17 196.72 37.37 197.72 37.37 198.72 37.56 199.72 37.74 200.72 37.90 201.72 38.06 202.72 38.20 203.72 38.54 204.72 38.85 205.72 39.16 206.72 39.65 207.72 40.13 208.72 40.60 209.72 41.05 210.72 41.49 211.72 41.92 212.72 52.41 213.72 52.41 214.72 52.41 215.72 52.41 216.72 52.41 217.72 52.41 218.72 52.41 219.72 52.41 220.72 52.41 221.72 52.41 222.72 52.41 223.72 52.41 224.72 52.41 225.72 52.41 226.72 52.41 227.72 52.41
13 Feb 2008 187.27 52.02 188.27 52.02 189.27 52.02 190.27 52.02 191.27 52.02 192.27 52.02 193.27 52.02 197.27 36.43 198.27 36.44 199.27 36.64 200.27 36.64 201.27 36.83 202.27 37.01 203.27 37.18 204.27 37.34 205.27 37.69 206.27 37.82 207.27 38.15 208.27 38.66 209.27 39.16 210.27 39.64 211.27 40.12 212.27 40.58 213.27 41.03 214.27 41.47 215.27 41.89 216.27 42.30 217.27 42.71 218.27 43.10 219.27 52.02 220.27 52.02 221.27 52.02 222.27 52.02 223.27 52.02 224.27 52.02 225.27 52.02 226.27 52.02
14 Feb 2008 186.06 51.85 187.06 51.85 188.06 51.85 189.06 51.85 190.06 51.85 191.06 51.85 192.06 51.85 193.06 51.85 194.06 51.85 195.06 51.85 196.06 51.85 197.06 51.85 198.06 51.85 199.06 51.85 202.06 35.70 203.06 35.89 204.06 36.07 205.06 36.24 206.06 36.41 207.06 36.76 208.06 36.91 209.06 37.24 210.06 37.76 211.06 38.28 212.06 38.78 213.06 39.26 214.06 39.74 215.06 40.20 216.06 40.66 217.06 41.10 218.06 41.53 219.06 41.94 220.06 42.35 221.06 42.74 222.06 43.13 223.06 43.50 224.06 43.87 225.06 44.22
15 Feb 2008 184.61 51.88 185.61 51.88 186.61 51.88 187.61 51.88 188.61 51.88 189.61 51.88 190.61 51.88 191.61 51.88 192.61 51.88 193.61 51.88 194.61 51.88 195.61 51.88 196.61 51.88 197.61 51.88 198.61 51.88 199.61 51.88 200.61 51.88 201.61 51.88 202.61 51.88 203.61 51.88 204.61 51.88 206.61 35.22 207.61 35.58 208.61 35.74 209.61 36.08 210.61 36.22 211.61 36.75 212.61 37.27 213.61 37.78 214.61 38.28 215.61 38.77 216.61 39.25 217.61 39.72 218.61 40.17 219.61 40.62 220.61 41.05 221.61 41.47 222.61 41.88 223.61 42.28
16 Feb 2008 183.17 51.92 184.17 51.92 185.17 51.92 186.17 51.92 187.17 51.92 188.17 51.92 189.17 51.92 190.17 51.92 191.17 51.92 192.17 51.92 193.17 51.92 194.17 51.92 195.17 51.92 196.17 51.92 197.17 51.92 198.17 51.92 199.17 51.92 200.17 51.92 201.17 51.92 202.17 51.92 203.17 51.92 204.17 51.92 205.17 51.92 206.17 51.92 207.17 51.92 208.17 51.92 209.17 51.92 212.17 35.46 213.17 35.78 214.17 36.31 215.17 36.82 216.17 37.32 217.17 37.82 218.17 38.30 219.17 38.78 220.17 39.24 221.17 39.70 222.17 40.14
17 Feb 2008 181.73 04.36 182.73 04.48 183.73 51.97 184.73 51.97 185.73 51.97 186.73 51.97 187.73 51.97 188.73 51.97 189.73 51.97 190.73 51.97 191.73 51.97 192.73 51.97 193.73 51.97 194.73 51.97 195.73 51.97 196.73 51.97 197.73 51.97 198.73 51.97 199.73 51.97 200.73 51.97 201.73 51.97 202.73 51.97 203.73 51.97 204.73 51.97 205.73 51.97 206.73 51.97 207.73 51.97 208.73 51.97 209.73 51.97 210.73 51.97 211.73 51.97 212.73 51.97 213.73 51.97 215.73 35.40 216.73 35.91 217.73 36.41 218.73 36.90 219.73 37.39 220.73 37.87
18 Feb 2008 180.30 04.54 181.30 04.70 182.30 04.65 183.30 04.80 184.30 04.74 185.30 04.88 186.30 04.80 187.30 04.93 188.30 04.84 189.30 04.94 190.30 05.04 191.30 04.92 192.30 05.00 193.30 39.26 194.30 39.28 195.30 39.51 196.30 39.55 197.30 39.60 198.30 39.66 199.30 39.72 200.30 39.79 201.30 39.86 202.30 39.95 203.30 40.03 204.30 40.13 205.30 40.22 206.30 40.32 207.30 40.63 208.30 40.73 209.30 41.03 210.30 41.14 211.30 41.44 212.30 41.95 213.30 33.15 214.30 33.26 215.30 33.57 216.30 34.08 217.30 34.58 218.30 35.08 219.30 35.57
19 Feb 2008 180.00 04.97 181.00 05.16 182.00 05.14 183.00 05.31 184.00 05.28 185.00 05.25 186.00 05.41 187.00 05.36 188.00 05.51 189.00 05.65 190.00 05.59 191.00 05.71 192.00 05.63 193.00 05.74 194.00 05.84 195.00 05.93 196.00 05.81 203.00 39.30 204.00 39.36 205.00 39.42 206.00 39.68 207.00 39.75 208.00 39.83 209.00 40.10 210.00 40.18 211.00 40.46 212.00 40.75 213.00 41.03 214.00 41.51 218.00 33.63 178.89 04.98 179.89 04.97
20 Feb 2008 180.00 05.75 181.00 05.76 182.00 05.76 183.00 05.96 184.00 05.96 185.00 06.15 186.00 06.13 187.00 06.12 188.00 06.29 189.00 06.26 190.00 06.43 191.00 06.59 192.00 06.54 193.00 06.69 194.00 06.63 195.00 06.76 196.00 06.88 197.00 06.99 198.00 06.90 199.00 06.99 200.00 07.08 201.00 07.15 202.00 07.21 203.00 07.26 204.00 07.29 205.00 07.31 206.00 07.31 207.00 07.49 208.00 07.45 209.00 30.97 210.00 31.22 211.00 31.27 212.00 31.32 213.00 31.58 214.00 31.64 215.00 31.91 216.00 32.17 177.48 05.51 178.48 05.53 179.48 05.54
21 Feb 2008 180.00 06.29 181.00 06.32 182.00 06.54 183.00 06.56 184.00 06.58 185.00 06.80 186.00 06.81 187.00 07.02 188.00 07.02 189.00 07.22 190.00 07.21 191.00 07.40 192.00 07.39 193.00 07.56 194.00 07.54 195.00 07.70 196.00 07.66 197.00 07.82 198.00 07.96 199.00 08.10 200.00 08.03 201.00 08.15 202.00 08.27 203.00 08.37 204.00 08.46 205.00 08.54 206.00 08.60 207.00 08.65 208.00 08.69 209.00 08.91 210.00 08.91 211.00 09.09 212.00 30.94 213.00 30.97 214.00 31.20 215.00 31.44 176.08 05.94 177.08 05.98 178.08 06.02 179.08 06.26
22 Feb 2008 180.00 06.79 181.00 07.04 182.00 07.09 183.00 07.13 184.00 07.37 185.00 07.41 186.00 07.64 187.00 07.68 188.00 07.70 189.00 07.93 190.00 07.95 191.00 08.16 192.00 08.18 193.00 08.38 194.00 08.39 195.00 08.59 196.00 08.58 197.00 08.77 198.00 08.75 199.00 08.93 200.00 09.10 201.00 09.26 202.00 09.22 203.00 09.37 204.00 09.51 205.00 09.64 206.00 09.76 207.00 09.88 208.00 09.98 209.00 10.07 210.00 10.14 211.00 10.20 212.00 10.44 213.00 10.47 174.69 06.29 175.69 06.35 176.69 06.61 177.69 06.67 178.69 06.72 179.69 06.78
23 Feb 2008 180.00 20.88 181.00 22.11 182.00 23.32 183.00 23.56 184.00 23.81 185.00 24.06 186.00 24.31 187.00 24.77 188.00 25.01 189.00 24.93 190.00 25.06 191.00 24.89 192.00 09.12 193.00 09.36 194.00 09.39 195.00 09.62 196.00 09.64 197.00 09.86 198.00 09.88 199.00 10.09 200.00 10.30 201.00 10.30 202.00 10.49 203.00 10.68 204.00 10.67 205.00 10.85 206.00 11.02 207.00 11.18 208.00 11.34 209.00 11.49 210.00 11.62 211.00 11.75 212.00 11.87 173.31 16.85 174.31 17.26 175.31 17.68 176.31 18.12 177.31 18.79 178.31 19.48 179.31 20.22
24 Feb 2008 180.00 22.88 181.00 23.31 182.00 23.55 183.00 23.79 184.00 24.03 185.00 24.28 186.00 24.53 187.00 24.89 188.00 24.97 189.00 24.96 190.00 24.91 191.00 24.77 192.00 24.87 193.00 24.82 194.00 24.84 195.00 24.78 196.00 24.78 197.00 10.91 198.00 10.95 199.00 11.20 200.00 11.24 201.00 11.47 202.00 11.70 203.00 11.73 204.00 11.95 205.00 12.17 206.00 12.19 207.00 12.40 208.00 12.60 209.00 12.80 210.00 12.99 211.00 13.17 171.94 18.35 172.94 18.75 173.94 19.30 174.94 19.76 175.94 20.23 176.94 20.82 177.94 21.44 178.94 22.10 179.94 22.86
25 Feb 2008 180.00 23.33 181.00 23.56 182.00 23.80 183.00 24.04 184.00 24.28 185.00 24.53 186.00 24.73 187.00 24.75 188.00 24.86 189.00 24.70 190.00 24.85 191.00 24.72 192.00 24.71 193.00 24.80 194.00 24.75 195.00 24.73 196.00 24.71 197.00 24.84 198.00 24.89 199.00 24.84 200.00 24.87 201.00 24.77 202.00 12.86 203.00 12.92 204.00 13.18 205.00 13.24 206.00 13.49 207.00 13.74 208.00 13.78 209.00 14.02 170.59 19.62 171.59 20.15 172.59 20.43 173.59 21.03 174.59 21.35 175.59 21.92 176.59 22.35 177.59 22.57 178.59 22.80 179.59 23.23
26 Feb 2008 180.00 23.40 181.00 23.63 182.00 23.87 183.00 24.11 184.00 24.35 185.00 24.59 186.00 24.54 187.00 24.54 188.00 24.60 189.00 24.51 190.00 24.48 191.00 24.50 192.00 24.59 193.00 24.52 194.00 24.50 195.00 24.52 196.00 24.57 197.00 24.63 198.00 24.50 199.00 24.55 200.00 24.58 201.00 24.58 202.00 24.73 203.00 24.63 204.00 24.68 205.00 24.67 206.00 24.80 207.00 14.62 208.00 14.90 169.25 20.66 170.25 20.99 171.25 21.21 172.25 21.43 173.25 21.65 174.25 21.88 175.25 22.30 176.25 22.53 177.25 22.76 178.25 23.00 179.25 23.22
27 Feb 2008 180.00 23.89 181.00 24.12 182.00 24.36 183.00 24.48 184.00 24.46 185.00 24.41 186.00 24.53 187.00 24.40 188.00 24.40 189.00 24.48 190.00 24.54 191.00 24.58 192.00 24.49 193.00 24.55 194.00 24.63 195.00 24.55 196.00 24.68 197.00 24.63 198.00 24.59 199.00 24.57 200.00 24.74 201.00 24.71 202.00 24.87 203.00 24.82 204.00 24.95 205.00 25.06 206.00 25.14 207.00 25.39 167.92 20.93 168.92 21.15 169.92 21.38 170.92 21.60 171.92 21.82 172.92 22.05 173.92 22.32 174.92 22.79 175.92 22.85 176.92 22.97 177.92 23.20 178.92 23.43 179.92 23.87
28 Feb 2008 180.00 24.21 181.00 24.38 182.00 24.38 183.00 24.38 184.00 24.40 185.00 24.42 186.00 24.45 187.00 24.50 188.00 24.55 189.00 24.43 190.00 24.52 191.00 24.63 192.00 24.56 193.00 24.52 194.00 24.71 195.00 24.74 196.00 24.81 197.00 24.73 198.00 24.89 199.00 24.91 200.00 24.98 201.00 25.12 202.00 25.31 203.00 25.36 204.00 25.66 205.00 26.60 166.61 21.16 167.61 21.51 168.61 21.86 169.61 22.22 170.61 22.58 171.61 22.73 172.61 22.70 173.61 22.86 174.61 22.94 175.61 23.17 176.61 23.40 177.61 23.64 178.61 23.88 179.61 24.11
29 Feb 2008 180.00 24.42 181.00 24.49 182.00 24.36 183.00 24.44 184.00 24.54 185.00 24.44 186.00 24.55 187.00 24.68 188.00 24.62 189.00 24.57 190.00 24.74 191.00 24.72 192.00 24.73 193.00 24.95 194.00 24.99 195.00 25.05 196.00 25.13 197.00 25.24 198.00 25.37 199.00 25.72 200.00 26.10 201.00 26.70 202.00 27.32 203.00 27.90 204.00 27.98 205.00 28.06 164.68 21.87 165.68 22.26 166.68 22.46 167.68 22.66 168.68 22.66 169.68 22.66 170.68 22.67 171.68 22.68 172.68 22.83 173.68 23.06 174.68 23.30 175.68 23.74 176.68 23.97 177.68 24.21 178.68 24.45 179.68 24.34
01 Mar 2008 180.00 24.50 181.00 24.59 182.00 24.70 183.00 24.61 184.00 24.73 185.00 24.87 186.00 24.81 187.00 24.95 188.00 24.91 189.00 25.08 190.00 25.07 191.00 25.26 192.00 25.46 193.00 25.48 194.00 25.71 195.00 26.15 196.00 26.60 197.00 27.07 198.00 27.55 199.00 27.87 200.00 27.94 201.00 28.01 202.00 28.08 203.00 28.54 163.40 22.74 164.40 22.56 165.40 22.58 166.40 22.61 167.40 22.64 168.40 22.67 169.40 22.70 170.40 22.88 171.40 23.12 172.40 23.36 173.40 23.60 174.40 23.84 175.40 24.09 176.40 24.33 177.40 24.55 178.40 24.43 179.40 24.52
02 Mar 2008 180.00 24.79 181.00 24.90 182.00 24.82 183.00 24.95 184.00 25.08 185.00 25.22 186.00 25.37 187.00 25.52 188.00 25.68 189.00 25.85 190.00 26.22 191.00 26.61 192.00 27.00 193.00 27.40 194.00 27.53 195.00 27.59 196.00 27.65 197.00 27.72 198.00 27.92 199.00 28.36 200.00 28.82 201.00 29.28 202.00 29.65 162.13 22.58 163.13 22.61 164.13 22.45 165.13 22.50 166.13 22.55 167.13 22.60 168.13 22.83 169.13 23.07 170.13 23.31 171.13 23.56 172.13 23.80 173.13 24.05 174.13 24.30 175.13 24.54 176.13 24.43 177.13 24.52 178.13 24.62 179.13 24.72
03 Mar 2008 180.00 25.25 181.00 25.57 182.00 25.70 183.00 25.82 184.00 26.16 185.00 26.50 186.00 26.84 187.00 27.19 188.00 27.31 189.00 27.37 190.00 27.43 191.00 27.49 192.00 27.55 193.00 27.80 194.00 28.18 195.00 28.58 196.00 28.97 197.00 29.37 198.00 29.53 199.00 29.79 200.00 29.86 201.00 29.93 160.87 22.47 161.87 22.52 162.87 22.57 163.87 22.63 164.87 22.69 165.87 22.92 166.87 23.17 167.87 23.42 168.87 23.67 169.87 23.92 170.87 24.17 171.87 24.42 172.87 24.67 173.87 24.78 174.87 24.88 175.87 24.97 176.87 25.08 177.87 25.18 178.87 25.29 179.87 25.41
04 Mar 2008 180.00 26.83 181.00 26.89 182.00 26.95 183.00 27.01 184.00 27.06 185.00 27.12 186.00 27.21 187.00 27.55 188.00 27.90 189.00 28.25 190.00 28.60 191.00 28.96 192.00 29.32 193.00 29.42 194.00 29.48 195.00 29.54 196.00 29.81 197.00 29.87 198.00 29.94 199.00 30.01 200.00 30.27 159.63 22.74 160.63 22.60 161.63 22.67 162.63 22.81 163.63 23.07 164.63 23.32 165.63 23.57 166.63 23.83 167.63 24.08 168.63 24.33 169.63 24.58 170.63 24.84 171.63 25.07 172.63 25.16 173.63 25.46 174.63 25.56 175.63 25.67 176.63 25.77 177.63 26.08 178.63 26.40 179.63 26.71
05 Mar 2008 180.00 27.33 181.00 27.65 182.00 27.98 183.00 28.30 184.00 28.63 185.00 28.96 186.00 29.20 187.00 29.26 188.00 29.33 189.00 29.39 190.00 29.65 191.00 29.72 192.00 29.78 193.00 29.85 194.00 30.11 195.00 30.18 196.00 30.24 197.00 30.51 198.00 30.58 158.41 23.18 159.41 23.25 160.41 23.33 161.41 23.43 162.41 23.69 163.41 23.95 164.41 24.20 165.41 24.46 166.41 24.72 167.41 24.97 168.41 25.23 169.41 25.49 170.41 25.75 171.41 26.00 172.41 26.26 173.41 26.52 174.41 26.78 175.41 27.04 176.41 27.10 177.41 27.16 178.41 27.22 179.41 27.28
06 Mar 2008 180.00 29.36 181.00 29.42 182.00 29.49 183.00 29.55 184.00 29.61 185.00 29.68 186.00 29.74 187.00 29.81 188.00 30.07 189.00 30.14 190.00 30.20 191.00 30.27 192.00 30.54 193.00 30.60 194.00 30.87 195.00 30.93 196.00 31.20 197.00 31.27 157.20 23.90 158.20 23.98 159.20 24.06 160.20 24.18 161.20 24.44 162.20 24.70 163.20 24.96 164.20 25.22 165.20 25.48 166.20 25.74 167.20 26.00 168.20 26.26 169.20 26.53 170.20 26.79 171.20 27.05 172.20 27.11 173.20 27.37 174.20 27.68 175.20 27.98 176.20 28.29 177.20 28.60 178.20 28.91 179.20 29.15
07 Mar 2008 180.00 29.76 181.00 29.82 182.00 30.09 183.00 30.15 184.00 30.22 185.00 30.28 186.00 30.35 187.00 30.62 188.00 30.68 189.00 30.95 190.00 31.02 191.00 31.09 192.00 31.35 193.00 31.62 194.00 31.69 195.00 31.96 196.00 32.22 156.01 24.85 157.01 24.94 158.01 25.23 159.01 25.32 160.01 25.61 161.01 25.90 162.01 26.19 163.01 26.48 164.01 26.78 165.01 27.07 166.01 27.37 167.01 27.67 168.01 27.97 169.01 28.27 170.01 28.57 171.01 28.87 172.01 29.17 173.01 29.30 174.01 29.37 175.01 29.43 176.01 29.50 177.01 29.56 178.01 29.63 179.01 29.69
08 Mar 2008 180.00 66.96 181.00 66.96 182.00 66.96 183.00 66.96 184.00 66.96 185.00 66.96 186.00 66.96 187.00 66.96 188.00 66.96 189.00 66.96 190.00 66.96 191.00 66.96 192.00 66.96 193.00 66.96 194.00 66.96 195.00 66.96 196.00 66.96 154.13 66.96 155.13 66.96 156.13 66.96 157.13 66.96 158.13 66.96 159.13 66.96 160.13 66.96 161.13 66.96 162.13 66.96 163.13 66.96 164.13 66.96 165.13 66.96 166.13 66.96 167.13 66.96 168.13 66.96 169.13 66.96 170.13 66.96 171.13 66.96 172.13 66.96 173.13 66.96 174.13 66.96 175.13 66.96 176.13 66.96 177.13 66.96 178.13 66.96 179.13 66.96
09 Mar 2008 180.00 68.44 181.00 68.44 182.00 68.44 183.00 68.44 184.00 68.44 185.00 68.44 186.00 68.44 187.00 68.44 188.00 68.44 189.00 68.44 190.00 68.44 191.00 68.44 192.00 68.44 193.00 68.44 194.00 68.44 152.96 68.44 153.96 68.44 154.96 68.44 155.96 68.44 156.96 68.44 157.96 68.44 158.96 68.44 159.96 68.44 160.96 68.44 161.96 68.44 162.96 68.44 163.96 68.44 164.96 68.44 165.96 68.44 166.96 68.44 167.96 68.44 168.96 68.44 169.96 68.44 170.96 68.44 171.96 68.44 172.96 68.44 173.96 68.44 174.96 68.44 175.96 68.44 176.96 68.44 177.96 68.44 178.96 68.44 179.96 68.44
10 Mar 2008 180.00 67.62 181.00 67.62 182.00 67.62 183.00 67.62 184.00 67.62 185.00 67.62 186.00 67.62 187.00 67.62 188.00 67.62 189.00 67.62 190.00 67.62 191.00 67.62 192.00 67.62 193.00 67.62 151.82 67.62 152.82 67.62 153.82 67.62 154.82 67.62 155.82 67.62 156.82 67.62 157.82 67.62 158.82 67.62 159.82 67.62 160.82 67.62 161.82 67.62 162.82 67.62 163.82 67.62 164.82 67.62 165.82 67.62 166.82 67.62 167.82 67.62 168.82 67.62 169.82 67.62 170.82 67.62 171.82 67.62 172.82 67.62 173.82 67.62 174.82 67.62 175.82 67.62 176.82 67.62 177.82 67.62 178.82 67.62 179.82 67.62
11 Mar 2008 180.00 64.88 181.00 64.88 182.00 64.88 183.00 64.88 184.00 64.88 185.00 64.88 186.00 64.88 187.00 64.88 188.00 64.88 189.00 64.88 190.00 64.88 191.00 64.88 192.00 64.88 150.68 64.88 151.68 64.88 152.68 64.88 153.68 64.88 154.68 64.88 155.68 64.88 156.68 64.88 157.68 64.88 158.68 64.88 159.68 64.88 160.68 64.88 161.68 64.88 162.68 64.88 163.68 64.88 164.68 64.88 165.68 64.88 166.68 64.88 167.68 64.88 168.68 64.88 169.68 64.88 170.68 64.88 171.68 64.88 172.68 64.88 173.68 64.88 174.68 64.88 175.68 64.88 176.68 64.88 177.68 64.88 178.68 64.88 179.68 64.88
12 Mar 2008 180.00 47.57 181.00 47.84 182.00 48.11 183.00 48.37 184.00 48.64 185.00 48.91 186.00 49.17 187.00 49.44 188.00 49.70 189.00 49.97 190.00 50.23 191.00 50.50 149.57 43.57 150.57 43.84 151.57 44.11 152.57 44.38 153.57 44.45 154.57 44.52 155.57 44.59 156.57 44.66 157.57 44.73 158.57 44.81 159.57 44.88 160.57 44.95 161.57 45.02 162.57 45.09 163.57 45.16 164.57 45.23 165.57 45.30 166.57 45.37 167.57 45.64 168.57 45.71 169.57 45.77 170.57 45.84 171.57 46.11 172.57 46.18 173.57 46.25 174.57 46.52 175.57 46.59 176.57 46.85 177.57 47.12 178.57 47.19 179.57 47.46
13 Mar 2008 180.00 48.16 181.00 48.43 182.00 48.70 183.00 48.96 184.00 49.23 185.00 49.49 186.00 49.75 187.00 50.02 188.00 50.28 189.00 50.55 190.00 50.81 148.46 43.84 149.46 44.11 150.46 44.38 151.46 44.46 152.46 44.33 153.46 44.41 154.46 44.48 155.46 44.55 156.46 44.62 157.46 44.70 158.46 44.77 159.46 44.84 160.46 44.91 161.46 45.18 162.46 45.25 163.46 45.33 164.46 45.40 165.46 45.47 166.46 45.54 167.46 45.81 168.46 45.88 169.46 45.95 170.46 46.21 171.46 46.28 172.46 46.55 173.46 46.62 174.46 46.89 175.46 46.96 176.46 47.22 177.46 47.49 178.46 47.76 179.46 48.02
14 Mar 2008 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.90 146.73 43.64 147.73 43.92 148.73 43.79 149.73 43.87 150.73 43.95 151.73 44.02 152.73 44.10 153.73 44.18 154.73 44.25 155.73 44.33 156.73 44.40 157.73 44.48 158.73 44.55 159.73 44.62 160.73 44.70 161.73 44.97 162.73 45.04 163.73 45.11 164.73 45.19 165.73 45.26 166.73 45.53 167.73 45.60 168.73 45.87 169.73 45.94 170.73 46.21 171.73 46.27 172.73 46.54 173.73 46.61 174.73 46.88 175.73 47.14 176.73 47.41 177.73 47.68 178.73 47.94 179.73 48.21
15 Mar 2008 180.00 48.17 181.00 48.43 182.00 48.70 183.00 48.96 184.00 49.22 185.00 49.48 186.00 49.74 187.00 50.00 188.00 50.26 189.00 50.52 145.65 43.18 146.65 43.26 147.65 43.34 148.65 43.42 149.65 43.51 150.65 43.59 151.65 43.67 152.65 43.75 153.65 43.82 154.65 43.90 155.65 43.98 156.65 44.06 157.65 44.14 158.65 44.21 159.65 44.29 160.65 44.36 161.65 44.44 162.65 44.51 163.65 44.79 164.65 44.86 165.65 44.93 166.65 45.20 167.65 45.28 168.65 45.55 169.65 45.62 170.65 45.88 171.65 45.95 172.65 46.22 173.65 46.49 174.65 46.76 175.65 47.02 176.65 47.29 177.65 47.55 178.65 47.82 179.65 48.08
16 Mar 2008 180.00 47.94 181.00 48.20 182.00 48.46 183.00 48.72 184.00 48.98 185.00 49.24 186.00 49.50 187.00 49.76 145.20 42.53 146.20 42.62 147.20 42.71 148.20 42.80 149.20 42.88 150.20 42.97 151.20 43.05 152.20 43.14 153.20 43.22 154.20 43.30 155.20 43.39 156.20 43.47 157.20 43.55 158.20 43.63 159.20 43.71 160.20 43.79 161.20 43.87 162.20 44.14 163.20 44.22 164.20 44.30 165.20 44.57 166.20 44.64 167.20 44.92 168.20 44.99 169.20 45.26 170.20 45.33 171.20 45.60 172.20 45.87 173.20 46.14 174.20 46.41 175.20 46.67 176.20 46.94 177.20 47.20 178.20 47.47 179.20 47.73
17 Mar 2008 180.00 47.64 181.00 47.90 182.00 48.16 183.00 48.42 184.00 48.67 185.00 48.93 186.00 49.19 144.15 42.00 145.15 42.10 146.15 41.99 147.15 42.09 148.15 42.18 149.15 42.27 150.15 42.36 151.15 42.46 152.15 42.55 153.15 42.64 154.15 42.72 155.15 42.81 156.15 42.90 157.15 42.98 158.15 43.07 159.15 43.15 160.15 43.24 161.15 43.52 162.15 43.60 163.15 43.68 164.15 43.96 165.15 44.04 166.15 44.11 167.15 44.39 168.15 44.66 169.15 44.74 170.15 45.01 171.15 45.28 172.15 45.55 173.15 45.82 174.15 46.09 175.15 46.36 176.15 46.62 177.15 46.89 178.15 47.15 179.15 47.41
18 Mar 2008 180.00 47.28 181.00 47.54 182.00 47.80 183.00 48.06 184.00 48.32 185.00 48.57 143.68 41.34 144.68 41.44 145.68 41.34 146.68 41.45 147.68 41.55 148.68 41.65 149.68 41.75 150.68 41.85 151.68 41.95 152.68 41.84 153.68 41.94 154.68 42.04 155.68 42.13 156.68 42.42 157.68 42.51 158.68 42.60 159.68 42.69 160.68 42.78 161.68 42.87 162.68 43.15 163.68 43.24 164.68 43.52 165.68 43.60 166.68 43.88 167.68 43.96 168.68 44.24 169.68 44.51 170.68 44.79 171.68 45.06 172.68 45.33 173.68 45.60 174.68 45.87 175.68 46.14 176.68 46.41 177.68 46.67 178.68 46.94 179.68 47.20
19 Mar 2008 180.00 46.90 181.00 47.16 182.00 47.42 183.00 47.68 184.00 47.93 142.67 40.60 143.67 40.71 144.67 40.83 145.67 40.74 146.67 40.86 147.67 40.97 148.67 41.08 149.67 40.99 150.67 41.10 151.67 41.21 152.67 41.31 153.67 41.42 154.67 41.52 155.67 41.62 156.67 41.73 157.67 41.82 158.67 41.92 159.67 42.02 160.67 42.31 161.67 42.41 162.67 42.50 163.67 42.79 164.67 42.88 165.67 43.17 166.67 43.25 167.67 43.54 168.67 43.82 169.67 44.10 170.67 44.38 171.67 44.65 172.67 44.93 173.67 45.20 174.67 45.47 175.67 45.74 176.67 46.01 177.67 46.28 178.67 46.55 179.67 46.81
20 Mar 2008 180.00 46.48 181.00 46.75 182.00 47.01 183.00 47.27 184.00 47.53 142.17 39.92 143.17 40.05 144.17 39.98 145.17 40.10 146.17 40.23 147.17 40.15 148.17 40.28 149.17 40.40 150.17 40.52 151.17 40.64 152.17 40.56 153.17 40.67 154.17 40.79 155.17 40.90 156.17 41.02 157.17 41.13 158.17 41.23 159.17 41.54 160.17 41.65 161.17 41.75 162.17 41.85 163.17 42.15 164.17 42.25 165.17 42.54 166.17 42.64 167.17 42.93 168.17 43.22 169.17 43.50 170.17 43.79 171.17 44.07 172.17 44.35 173.17 44.63 174.17 44.91 175.17 45.19 176.17 45.46 177.17 45.73 178.17 46.00 179.17 46.27
21 Mar 2008 180.00 46.05 181.00 46.32 182.00 46.58 183.00 46.84 141.18 39.16 142.18 39.30 143.18 39.24 144.18 39.38 145.18 39.52 146.18 39.46 147.18 39.60 148.18 39.74 149.18 39.68 150.18 39.81 151.18 39.94 152.18 40.08 153.18 40.01 154.18 40.14 155.18 40.26 156.18 40.39 157.18 40.51 158.18 40.63 159.18 40.75 160.18 41.07 161.18 41.18 162.18 41.29 163.18 41.60 164.18 41.71 165.18 42.01 166.18 42.12 167.18 42.42 168.18 42.71 169.18 43.01 170.18 43.30 171.18 43.59 172.18 43.88 173.18 44.17 174.18 44.45 175.18 44.73 176.18 45.01 177.18 45.28 178.18 45.56 179.18 45.83
22 Mar 2008 180.00 45.59 181.00 45.86 182.00 46.13 140.68 38.43 141.68 38.58 142.68 38.54 143.68 38.70 144.68 38.66 145.68 38.81 146.68 38.77 147.68 38.92 148.68 39.07 149.68 39.03 150.68 39.18 151.68 39.33 152.68 39.27 153.68 39.42 154.68 39.56 155.68 39.70 156.68 39.84 157.68 39.98 158.68 40.11 159.68 40.24 160.68 40.37 161.68 40.50 162.68 40.82 163.68 40.95 164.68 41.26 165.68 41.38 166.68 41.69 167.68 42.00 168.68 42.31 169.68 42.61 170.68 42.92 171.68 43.21 172.68 43.51 173.68 43.80 174.68 44.09 175.68 44.38 176.68 44.66 177.68 44.94 178.68 45.22 179.68 45.50
23 Mar 2008 180.00 45.09 181.00 45.37 139.72 37.19 140.72 37.56 141.72 37.73 142.72 37.91 143.72 37.88 144.72 38.05 145.72 38.03 146.72 38.20 147.72 38.17 148.72 38.34 149.72 38.31 150.72 38.48 151.72 38.45 152.72 38.61 153.72 38.78 154.72 38.74 155.72 38.90 156.72 39.05 157.72 39.21 158.72 39.36 159.72 39.51 160.72 39.66 161.72 39.80 162.72 40.14 163.72 40.28 164.72 40.61 165.72 40.74 166.72 41.07 167.72 41.39 168.72 41.71 169.72 42.03 170.72 42.34 171.72 42.65 172.72 42.96 173.72 43.26 174.72 43.56 175.72 43.86 176.72 44.15 177.72 44.44 178.72 44.73 179.72 45.01
24 Mar 2008 180.00 44.56 139.19 35.95 140.19 36.34 141.19 36.73 142.19 37.12 143.19 37.11 144.19 37.10 145.19 37.29 146.19 37.28 147.19 37.27 148.19 37.46 149.19 37.46 150.19 37.64 151.19 37.63 152.19 37.82 153.19 37.81 154.19 37.99 155.19 38.17 156.19 38.15 157.19 38.33 158.19 38.50 159.19 38.67 160.19 38.84 161.19 39.00 162.19 39.16 163.19 39.52 164.19 39.67 165.19 39.82 166.19 40.17 167.19 40.51 168.19 40.85 169.19 41.19 170.19 41.52 171.19 41.85 172.19 42.17 173.19 42.49 174.19 42.80 175.19 43.12 176.19 43.42 177.19 43.73 178.19 44.03 179.19 44.32
25 Mar 2008 180.00 43.97 138.66 34.77 139.66 35.16 140.66 35.56 141.66 35.96 142.66 36.17 143.66 36.17 144.66 36.38 145.66 36.39 146.66 36.40 147.66 36.61 148.66 36.62 149.66 36.63 150.66 36.84 151.66 36.85 152.66 37.06 153.66 37.07 154.66 37.27 155.66 37.28 156.66 37.48 157.66 37.68 158.66 37.67 159.66 37.87 160.66 38.06 161.66 38.24 162.66 38.43 163.66 38.80 164.66 38.98 165.66 39.15 166.66 39.52 167.66 39.88 168.66 40.23 169.66 40.59 170.66 40.94 171.66 41.28 172.66 41.62 173.66 41.95 174.66 42.28 175.66 42.61 176.66 42.93 177.66 43.25 178.66 43.56 179.66 43.87
26 Mar 2008 180.00 43.31 137.73 33.09 138.73 33.49 139.73 33.89 140.73 34.30 141.73 34.71 142.73 35.12 143.73 35.34 144.73 35.36 145.73 35.39 146.73 35.61 147.73 35.64 148.73 35.67 149.73 35.70 150.73 35.93 151.73 35.97 152.73 36.00 153.73 36.23 154.73 36.26 155.73 36.49 156.73 36.51 157.73 36.74 158.73 36.76 159.73 36.98 160.73 37.20 161.73 37.41 162.73 37.62 163.73 37.82 164.73 38.02 165.73 38.42 166.73 38.61 167.73 39.00 168.73 39.38 169.73 39.75 170.73 40.12 171.73 40.49 172.73 40.85 173.73 41.21 174.73 41.56 175.73 41.90 176.73 42.24 177.73 42.58 178.73 42.90 179.73 43.23
27 Mar 2008 137.07 31.44 138.07 31.82 139.07 32.22 140.07 32.82 141.07 33.23 142.07 33.65 143.07 34.07 144.07 34.29 145.07 34.52 146.07 34.56 147.07 34.60 148.07 34.64 149.07 34.68 150.07 34.73 151.07 34.98 152.07 35.04 153.07 35.09 154.07 35.14 155.07 35.40 156.07 35.45 157.07 35.50 158.07 35.75 159.07 35.80 160.07 36.05 161.07 36.29 162.07 36.33 163.07 36.57 164.07 36.80 165.07 37.03 166.07 37.46 167.07 37.67 168.07 38.09 169.07 38.50 170.07 38.90 171.07 39.30 172.07 39.69 173.07 40.07 174.07 40.45 175.07 40.82 176.07 41.19 177.07 41.55 178.07 41.91 179.07 42.26
28 Mar 2008 136.17 05.97 137.17 06.08 138.17 05.97 139.17 06.05 140.17 31.38 141.17 31.78 142.17 32.19 143.17 32.60 144.17 33.03 145.17 33.46 146.17 33.49 147.17 33.54 148.17 33.59 153.17 33.90 154.17 34.18 155.17 34.25 156.17 34.33 157.17 34.41 158.17 34.68 159.17 34.76 160.17 34.84 161.17 35.11 162.17 35.18 163.17 35.45 164.17 35.71 165.17 35.97 166.17 36.23 167.17 36.48 168.17 36.93 169.17 37.37 170.17 37.80 171.17 38.23 172.17 38.65 173.17 39.07 174.17 39.48 175.17 39.88 176.17 40.27 177.17 40.66 178.17 41.04
29 Mar 2008 136.72 05.11 137.72 05.22 138.72 38.88 139.72 39.27 140.72 39.66 141.72 40.07 142.72 40.28 143.72 40.30 144.72 40.33 145.72 40.36 146.72 40.61 147.72 40.66 148.72 40.71 149.72 40.78 150.72 40.85 151.72 40.92 152.72 41.20 153.72 41.28 154.72 41.37 155.72 41.46 156.72 41.75 157.72 41.84 158.72 41.94 159.72 42.23 160.72 42.52 161.72 42.81 162.72 43.10 163.72 34.35 164.72 34.65 165.72 34.74 166.72 35.03 167.72 35.51 168.72 35.79 169.72 36.27 170.72 36.73 171.72 37.19 172.72 37.65 173.72 38.10 174.72 38.54 175.72 38.97 176.72 39.39
30 Mar 2008 135.14 04.46 136.14 04.60 137.14 04.53 138.14 04.66 139.14 04.58 140.14 04.69 141.14 04.79 142.14 04.68 143.14 04.77 144.14 39.14 145.14 39.16 146.14 39.18 147.14 39.41 148.14 39.45 149.14 39.51 150.14 39.56 151.14 39.63 152.14 39.71 153.14 39.99 154.14 40.08 155.14 40.18 156.14 40.28 157.14 40.38 158.14 40.69 159.14 40.80 160.14 40.92 161.14 41.23 162.14 41.55 163.14 41.66 164.14 41.98 165.14 42.29 166.14 42.79 167.14 43.30 168.14 34.11 169.14 34.42 170.14 34.93 171.14 35.43 172.14 35.93 173.14 36.42 174.14 36.90 175.14 37.38 176.14 37.85 177.14 38.31
31 Mar 2008 134.27 03.97 135.27 04.13 136.27 04.08 137.27 04.03 138.27 04.17 139.27 04.10 140.27 04.23 141.27 04.15 142.27 51.95 143.27 51.95 144.27 51.95 145.27 51.95 146.27 51.95 147.27 51.95 148.27 51.95 149.27 51.95 150.27 51.95 151.27 51.95 152.27 51.95 153.27 51.95 154.27 51.95 155.27 51.95 156.27 51.95 157.27 51.95 158.27 51.95 159.27 51.95 160.27 51.95 161.27 51.95 162.27 51.95 163.27 51.95 164.27 51.95 165.27 51.95 166.27 51.95 167.27 51.95 168.27 51.95 169.27 51.95 170.27 51.95 171.27 51.95 172.27 51.95 173.27 51.95 174.27 51.95 175.27 51.95 176.27 51.95
01 Apr 2008 133.68 03.89 134.68 03.86 135.68 03.83 136.68 03.99 137.68 03.95 138.68 03.90 139.68 04.04 140.68 03.98 141.68 04.12 142.68 04.04 143.68 04.16 144.68 04.08 145.68 52.10 146.68 52.10 147.68 52.10 148.68 52.10 149.68 52.10 150.68 52.10 151.68 52.10 152.68 52.10 153.68 52.10 154.68 52.10 155.68 52.10 156.68 52.10 157.68 52.10 158.68 52.10 159.68 52.10 160.68 52.10 161.68 52.10 162.68 52.10 163.68 52.10 164.68 52.10 165.68 52.10 166.68 52.10 167.68 52.10 168.68 52.10 169.68 52.10 170.68 52.10 171.68 52.10 172.68 52.10 173.68 52.10 174.68 52.10 175.68 52.10
02 Apr 2008 132.83 04.01 133.83 04.00 134.83 04.18 135.83 04.16 136.83 04.13 137.83 04.30 138.83 04.27 139.83 04.22 140.83 04.38 141.83 04.33 142.83 04.27 143.83 04.41 144.83 04.34 145.83 04.46 146.83 04.38 147.83 04.49 148.83 52.66 149.83 52.66 150.83 52.66 151.83 52.66 152.83 52.66 153.83 52.66 154.83 52.66 155.83 52.66 156.83 52.66 157.83 52.66 158.83 52.66 159.83 52.66 160.83 52.66 161.83 52.66 162.83 52.66 163.83 52.66 164.83 52.66 165.83 52.66 166.83 52.66 167.83 52.66 168.83 52.66 169.83 52.66 170.83 52.66 171.83 52.66 172.83 52.66 173.83 52.66 174.83 52.66
03 Apr 2008 132.24 04.73 133.24 04.73 134.24 04.73 135.24 04.92 136.24 04.90 137.24 04.89 138.24 05.07 139.24 05.04 140.24 05.01 141.24 04.98 142.24 05.14 143.24 05.09 144.24 05.04 145.24 05.19 146.24 05.13 147.24 05.26 148.24 05.19 149.24 05.11 150.24 05.23 151.24 05.14 152.24 53.63 153.24 53.63 154.24 53.63 155.24 53.63 156.24 53.63 157.24 53.63 158.24 53.63 159.24 53.63 160.24 53.63 161.24 53.63 162.24 53.63 163.24 53.63 164.24 53.63 165.24 53.63 166.24 53.63 167.24 53.63 168.24 53.63 169.24 53.63 170.24 53.63 171.24 53.63 172.24 53.63 173.24 53.63
04 Apr 2008 131.64 05.24 132.64 05.25 133.64 05.26 134.64 05.46 135.64 05.46 136.64 05.46 137.64 05.45 138.64 05.64 139.64 05.63 140.64 05.61 141.64 05.59 142.64 05.76 143.64 05.73 144.64 05.69 145.64 05.85 146.64 05.81 147.64 05.75 148.64 05.90 149.64 05.84 150.64 05.77 151.64 05.89 152.64 05.81 153.64 05.93 154.64 05.83 155.64 54.42 156.64 54.42 157.64 54.42 158.64 54.42 159.64 54.42 160.64 54.42 161.64 54.42 162.64 54.42 163.64 54.42 164.64 54.42 165.64 54.42 166.64 54.42 167.64 54.42 168.64 54.42 169.64 54.42 170.64 54.42 171.64 54.42 172.64 54.42 173.64 54.42
05 Apr 2008 130.82 06.13 131.82 06.15 132.82 06.37 133.82 06.39 134.82 06.40 135.82 06.41 136.82 06.42 137.82 06.63 138.82 06.63 139.82 06.62 140.82 06.62 141.82 06.60 142.82 06.79 143.82 06.77 144.82 06.75 145.82 06.92 146.82 06.89 147.82 06.85 148.82 06.81 149.82 06.97 150.82 06.92 151.82 06.86 152.82 07.00 153.82 06.93 154.82 07.06 155.82 06.98 156.82 06.89 157.82 07.00 158.82 06.90 159.82 55.60 160.82 55.60 161.82 55.60 162.82 55.60 163.82 55.60 164.82 55.60 165.82 55.60 166.82 55.60 167.82 55.60 168.82 55.60 169.82 55.60 170.82 55.60 171.82 55.60 172.82 55.60
06 Apr 2008 130.20 06.20 131.20 06.24 132.20 06.27 133.20 06.30 134.20 06.32 135.20 06.34 136.20 06.56 137.20 06.58 138.20 06.59 139.20 06.60 140.20 06.61 141.20 06.82 142.20 06.82 143.20 06.81 144.20 06.81 145.20 06.79 146.20 06.98 147.20 06.96 148.20 06.94 149.20 06.91 150.20 07.08 151.20 07.04 152.20 07.00 153.20 07.16 154.20 07.11 155.20 07.05 156.20 07.19 157.20 07.12 158.20 07.25 159.20 07.17 160.20 07.09 161.20 07.19 162.20 07.09 163.20 55.80 164.20 55.80 165.20 55.80 166.20 55.80 167.20 55.80 168.20 55.80 169.20 55.80 170.20 55.80 171.20 55.80 172.20 55.80
07 Apr 2008 129.58 05.85 130.58 05.89 131.58 05.93 132.58 06.17 133.58 06.21 134.58 06.25 135.58 06.28 136.58 06.31 137.58 06.33 138.58 06.36 139.58 06.58 140.58 06.60 141.58 06.61 142.58 06.62 143.58 06.63 144.58 06.83 145.58 06.83 146.58 06.83 147.58 06.83 148.58 06.82 149.58 07.00 150.58 06.98 151.58 06.96 152.58 06.94 153.58 07.11 154.58 07.07 155.58 07.03 156.58 07.19 157.58 07.14 158.58 07.08 159.58 07.22 160.58 07.16 161.58 07.28 162.58 07.21 163.58 07.12 164.58 07.23 165.58 07.13 166.58 55.81 167.58 55.81 168.58 55.81 169.58 55.81 170.58 55.81 171.58 55.81
08 Apr 2008 128.79 06.48 129.79 06.31 130.79 06.10 131.79 06.08 132.79 06.01 133.79 06.06 134.79 06.10 135.79 06.34 136.79 06.38 137.79 06.42 138.79 06.45 139.79 06.49 140.79 06.51 141.79 06.54 142.79 06.76 143.79 06.78 144.79 06.80 145.79 06.81 146.79 06.82 147.79 07.03 148.79 07.03 149.79 07.03 150.79 07.03 151.79 07.02 152.79 07.21 153.79 07.19 154.79 07.17 155.79 07.35 156.79 07.32 157.79 07.29 158.79 07.25 159.79 07.41 160.79 07.36 161.79 07.31 162.79 07.45 163.79 07.39 164.79 07.52 165.79 07.45 166.79 07.36 167.79 07.48 168.79 07.38 169.79 55.97 170.79 55.97
09 Apr 2008 128.17 07.14 129.17 07.05 130.17 06.94 131.17 06.81 132.17 06.65 133.17 06.68 134.17 06.47 135.17 06.44 136.17 06.18 137.17 06.11 138.17 06.16 139.17 06.40 140.17 06.44 141.17 06.48 142.17 06.52 143.17 06.55 144.17 06.58 145.17 06.61 146.17 06.83 147.17 06.86 148.17 06.87 149.17 06.89 150.17 06.90 151.17 07.11 152.17 07.12 153.17 07.12 154.17 07.12 155.17 07.31 156.17 07.30 157.17 07.29 158.17 07.27 159.17 07.45 160.17 07.42 161.17 07.40 162.17 07.56 163.17 07.52 164.17 07.48 165.17 07.63 166.17 07.57 167.17 07.51 168.17 07.65
10 Apr 2008 127.54 07.76 128.54 07.74 129.54 07.70 130.54 07.45 131.54 07.57 132.54 07.48 133.54 07.37 134.54 07.24 135.54 07.08 136.54 07.10 137.54 06.89 138.54 06.85 139.54 06.58 140.54 06.48 141.54 06.44 142.54 06.49 143.54 06.53 144.54 06.57 145.54 06.61 146.54 06.65 147.54 06.68 148.54 06.91 149.54 06.94 150.54 06.96 151.54 06.98 152.54 07.00 153.54 07.22 154.54 07.23 155.54 07.24 156.54 07.24 157.54 07.24 158.54 07.44 159.54 07.43 160.54 07.42 161.54 07.41 162.54 07.59 163.54 07.57 164.54 07.54 165.54 07.71 166.54 07.68 167.54 07.64
11 Apr 2008 126.77 08.22 127.77 08.25 128.77 08.28 129.77 08.09 130.77 08.08 131.77 08.06 132.77 08.03 133.77 07.98 134.77 07.91 135.77 07.82 136.77 07.91 137.77 07.78 138.77 07.62 139.77 07.64 140.77 07.43 141.77 07.39 142.77 07.31 143.77 07.00 144.77 06.85 145.77 06.85 146.77 06.64 147.77 06.69 148.77 06.73 149.77 06.77 150.77 07.01 151.77 07.04 152.77 07.07 153.77 07.10 154.77 07.12 155.77 07.14 156.77 07.36 157.77 07.38 158.77 07.39 159.77 07.40 160.77 07.61 161.77 07.61 162.77 07.61 163.77 07.60 164.77 07.79 165.77 07.78 166.77 07.76
12 Apr 2008 126.15 08.67 127.15 08.55 128.15 08.62 129.15 08.68 130.15 08.73 131.15 08.57 132.15 08.60 133.15 08.61 134.15 08.61 135.15 08.60 136.15 08.57 137.15 08.52 138.15 08.45 139.15 08.56 140.15 08.45 141.15 08.32 142.15 08.36 143.15 08.17 144.15 08.15 145.15 08.09 146.15 08.00 147.15 07.87 148.15 07.69 149.15 07.46 150.15 07.38 151.15 07.23 152.15 07.01 153.15 07.11 154.15 07.15 155.15 07.19 156.15 07.22 157.15 07.25 158.15 07.28 159.15 07.51 160.15 07.53 161.15 07.55 162.15 07.57 163.15 07.78 164.15 07.79 165.15 07.80 166.15 07.80
13 Apr 2008 125.50 09.03 126.50 09.15 127.50 09.07 128.50 09.17 129.50 09.07 130.50 09.16 131.50 09.24 132.50 09.31 133.50 09.16 134.50 09.21 135.50 09.24 136.50 09.26 137.50 09.27 138.50 09.26 139.50 09.23 140.50 09.18 141.50 09.32 142.50 09.23 143.50 09.12 144.50 09.18 145.50 09.02 146.50 09.02 147.50 09.00 148.50 08.93 149.50 08.82 150.50 08.66 151.50 08.65 152.50 08.58 153.50 08.44 154.50 08.22 155.50 08.11 156.50 07.89 157.50 07.73 158.50 07.41 159.50 07.45 160.50 07.49 161.50 07.72 162.50 07.75 163.50 07.78 164.50 07.81
14 Apr 2008 124.74 09.59 125.74 09.55 126.74 09.70 127.74 09.64 128.74 09.78 129.74 09.71 130.74 09.83 131.74 09.75 132.74 09.85 133.74 09.95 134.74 10.04 135.74 09.92 136.74 09.98 137.74 10.04 138.74 10.08 139.74 10.11 140.74 10.12 141.74 10.12 142.74 10.10 143.74 10.26 144.74 10.20 145.74 10.11 146.74 10.21 147.74 10.27 148.74 10.11 149.74 10.11 150.74 10.08 151.74 10.00 152.74 10.07 153.74 09.89 154.74 09.85 155.74 09.93 156.74 09.73 157.74 09.62 158.74 09.59 159.74 09.39 160.74 09.17 161.74 09.00 162.74 08.77 163.74 08.64
15 Apr 2008 124.11 09.83 125.11 10.02 126.11 10.00 127.11 10.18 128.11 10.15 129.11 10.32 130.11 10.28 131.11 10.43 132.11 10.38 133.11 10.52 134.11 10.65 135.11 10.57 136.11 10.69 137.11 10.80 138.11 10.89 139.11 10.78 140.11 10.86 141.11 10.92 142.11 10.97 143.11 11.01 144.11 11.23 145.11 11.24 146.11 11.22 147.11 11.19 148.11 11.34 149.11 11.26 150.11 11.36 151.11 11.42 152.11 11.45 153.11 11.45 154.11 11.40 155.11 11.51 156.11 11.36 157.11 11.34 158.11 11.45 159.11 11.46 160.11 11.36 161.11 11.31 162.11 11.25 163.11 11.30
16 Apr 2008 123.47 10.11 124.47 10.33 125.47 10.34 126.47 10.34 127.47 10.54 128.47 10.54 129.47 10.73 130.47 10.72 131.47 10.90 132.47 10.88 133.47 11.05 134.47 11.22 135.47 11.18 136.47 11.33 137.47 11.47 138.47 11.41 139.47 11.54 140.47 11.66 141.47 11.77 142.47 11.87 143.47 11.95 144.47 12.03 145.47 12.10 146.47 12.15 147.47 12.18 148.47 12.20 149.47 12.40 150.47 12.38 151.47 12.53 152.47 12.46 153.47 12.57 154.47 12.64 155.47 12.67 156.47 12.87 157.47 12.81 158.47 12.90 159.47 12.93 160.47 13.08 161.47 13.12 162.47 13.25
17 Apr 2008 122.73 10.47 123.73 10.71 124.73 10.75 125.73 10.78 126.73 11.01 127.73 11.03 128.73 11.25 129.73 11.27 130.73 11.48 131.73 11.49 132.73 11.70 133.73 11.70 134.73 11.89 135.73 11.88 136.73 12.07 137.73 12.05 138.73 12.22 139.73 12.39 140.73 12.55 141.73 12.50 142.73 12.65 143.73 12.78 144.73 12.91 145.73 13.03 146.73 13.13 147.73 13.23 148.73 13.31 149.73 13.38 150.73 13.63 151.73 13.67 152.73 13.69 153.73 13.88 154.73 14.06 155.73 14.21 156.73 14.33 157.73 14.42 158.73 14.47 159.73 14.67 160.73 14.83 161.73 14.92
18 Apr 2008 122.10 10.92 123.10 10.98 124.10 11.03 125.10 11.29 126.10 11.34 127.10 11.39 128.10 11.64 129.10 11.68 130.10 11.92 131.10 11.96 132.10 11.99 133.10 12.22 134.10 12.25 135.10 12.47 136.10 12.49 137.10 12.71 138.10 12.92 139.10 12.93 140.10 13.13 141.10 13.12 142.10 13.31 143.10 13.50 144.10 13.67 145.10 13.65 146.10 13.81 147.10 13.97 148.10 14.11 149.10 14.25 150.10 14.38 151.10 14.50 152.10 14.80 153.10 14.89 154.10 14.97 155.10 15.23 156.10 15.08 157.10 15.10 158.10 15.10 159.10 14.88 160.10 14.83
19 Apr 2008 121.45 11.22 122.45 11.30 123.45 11.58 124.45 11.66 125.45 11.73 126.45 12.00 127.45 12.07 128.45 12.14 129.45 12.41 130.45 12.47 131.45 12.53 132.45 12.79 133.45 12.84 134.45 13.09 135.45 13.14 136.45 13.39 137.45 13.43 138.45 13.67 139.45 13.71 140.45 13.94 141.45 13.97 142.45 14.20 143.45 14.42 144.45 14.43 145.45 14.64 146.45 14.85 147.45 15.05 148.45 15.04 149.45 15.03 150.45 15.01 151.45 14.99 152.45 14.95 153.45 14.91 154.45 14.85 155.45 14.79 156.45 14.71 157.45 14.63 158.45 14.72 159.45 14.60
20 Apr 2008 120.73 11.63 121.73 11.73 122.73 11.83 123.73 11.92 124.73 12.22 125.73 12.31 126.73 12.40 127.73 12.69 128.73 12.78 129.73 12.86 130.73 13.15 131.73 13.23 132.73 13.31 133.73 13.59 134.73 13.66 135.73 13.94 136.73 14.01 137.73 14.28 138.73 14.35 139.73 14.61 140.73 14.68 141.73 14.93 142.73 14.79 143.73 14.85 144.73 14.70 145.73 14.74 146.73 14.79 147.73 14.63 148.73 14.66 149.73 14.50 150.73 14.52 151.73 14.55 152.73 14.57 153.73 14.38 154.73 14.38 155.73 14.38 156.73 14.38 157.73 14.36 158.73 14.14
21 Apr 2008 120.10 12.03 121.10 12.34 122.10 12.46 123.10 12.57 124.10 12.68 125.10 12.99 126.10 13.10 127.10 13.21 128.10 13.32 129.10 13.63 130.10 13.73 131.10 13.84 132.10 14.14 133.10 14.24 134.10 14.34 135.10 14.64 136.10 14.74 137.10 14.83 138.10 14.73 139.10 14.62 140.10 14.71 141.10 14.60 142.10 14.69 143.10 14.57 144.10 14.66 145.10 14.54 146.10 14.42 147.10 14.50 148.10 14.37 149.10 14.45 150.10 14.32 151.10 14.39 152.10 14.25 153.10 14.32 154.10 14.18 155.10 14.23 156.10 14.29 157.10 14.14 158.10 14.18
22 Apr 2008 119.45 12.37 120.45 12.59 121.45 12.82 122.45 13.04 123.45 13.27 124.45 03.05 125.45 03.23 126.45 03.41 127.45 03.59 128.45 14.17 129.45 14.49 130.45 14.62 131.45 14.54 132.45 14.66 133.45 14.58 134.45 14.50 135.45 14.62 136.45 14.54 137.45 14.46 138.45 14.58 139.45 14.49 140.45 14.41 141.45 14.52 142.45 14.44 143.45 14.35 144.45 14.46 145.45 14.37 146.45 14.28 147.45 14.39 148.45 14.30 149.45 14.41 150.45 14.31 151.45 14.22 152.45 14.32 153.45 14.23 154.45 14.33 155.45 14.23 156.45 14.13 157.45 14.22
23 Apr 2008 118.75 12.16 119.75 12.40 120.75 12.63 121.75 12.87 122.75 13.10 123.75 13.33 124.75 13.56 125.75 13.79 126.75 14.02 127.75 14.25 128.75 14.48 129.75 14.46 130.75 14.61 131.75 14.55 132.75 14.49 133.75 14.43 134.75 14.57 135.75 14.51 136.75 14.45 137.75 14.39 138.75 14.53 139.75 14.46 140.75 14.40 141.75 14.54 142.75 14.48 143.75 14.42 144.75 14.35 145.75 14.49 146.75 14.43 147.75 14.37 148.75 14.50 149.75 14.44 150.75 14.38 151.75 14.51 152.75 14.45 153.75 14.39 154.75 14.52 155.75 14.46 156.75 14.40
24 Apr 2008 118.10 12.56 119.10 12.72 120.10 12.88 121.10 13.04 122.10 13.17 123.10 13.41 124.10 13.65 125.10 13.89 126.10 14.12 127.10 14.36 128.10 14.60 129.10 14.63 130.10 14.66 131.10 14.63 132.10 14.59 133.10 14.75 134.10 14.71 135.10 14.67 136.10 14.63 137.10 14.79 138.10 14.75 139.10 14.70 140.10 14.66 141.10 14.82 142.10 14.78 143.10 14.74 144.10 14.70 145.10 14.86 146.10 14.83 147.10 14.79 148.10 14.95 149.10 14.91 150.10 14.88 151.10 15.04 152.10 15.01 153.10 14.97 154.10 15.14 155.10 15.11 156.10 15.28
25 Apr 2008 117.45 13.49 118.45 13.46 119.45 13.44 120.45 13.41 121.45 13.51 122.45 13.75 123.45 14.00 124.45 14.25 125.45 14.49 126.45 14.73 127.45 14.78 128.45 14.82 129.45 14.86 130.45 14.90 131.45 14.94 132.45 14.98 133.45 15.22 134.45 15.26 135.45 15.23 136.45 15.21 137.45 15.37 138.45 15.36 139.45 15.34 140.45 15.32 141.45 15.50 142.45 15.48 143.45 15.46 144.45 15.64 145.45 15.62 146.45 15.61 147.45 15.79 148.45 15.78 149.45 15.96 150.45 15.95 151.45 16.14 152.45 16.33 153.45 16.52 154.45 16.71 155.45 16.91
26 Apr 2008 116.75 14.16 117.75 14.15 118.75 14.34 119.75 14.32 120.75 14.31 121.75 14.47 122.75 14.72 123.75 14.97 124.75 15.22 125.75 15.27 126.75 15.32 127.75 15.37 128.75 15.41 129.75 15.46 130.75 15.71 131.75 15.75 132.75 15.80 133.75 15.84 134.75 15.89 135.75 15.93 136.75 15.97 137.75 16.22 138.75 16.26 139.75 16.30 140.75 16.34 141.75 16.58 142.75 16.62 143.75 16.67 144.75 16.91 145.75 16.95 146.75 16.99 147.75 17.23 148.75 17.27 149.75 17.50 150.75 17.74 151.75 17.78 152.75 18.02 153.75 18.06 154.75 18.30
27 Apr 2008 116.31 15.81 117.31 15.81 118.31 15.81 119.31 15.81 120.31 15.81 121.31 16.01 122.31 16.26 123.31 16.52 124.31 16.57 125.31 16.63 126.31 16.68 127.31 16.73 128.31 16.79 129.31 17.04 130.31 17.09 131.31 17.14 132.31 17.19 133.31 17.24 134.31 17.29 135.31 17.34 136.31 17.39 137.31 17.64 138.31 17.68 139.31 17.73 140.31 17.78 141.31 18.03 142.31 18.07 143.31 18.12 144.31 18.37 145.31 18.41 146.31 18.66
28 Apr 2008 115.62 18.77 116.62 18.78 117.62 18.79 118.62 18.80 119.62 19.02 120.62 19.03 121.62 19.13 122.62 19.39 123.62 19.45 124.62 19.51 125.62 19.56 126.62 19.62 127.62 19.68 128.62 19.73 129.62 19.79 130.62 19.84 131.62 19.90 132.62 19.95 133.62 20.01 134.62 20.26 135.62 20.31 136.62 20.37 137.62 20.54 138.62 20.77 139.62 21.00 140.62 21.22 141.62 21.45 142.62 21.68 143.62 21.92 144.62 22.15 145.62 22.38
29 Apr 2008 114.93 24.71 115.93 24.94 116.93 24.96 117.93 24.98 118.93 25.01 119.93 25.03 120.93 25.06 121.93 25.28 122.93 25.31 123.93 25.34 124.93 25.37 125.93 25.60 126.93 25.63 127.93 25.66 128.93 25.69 129.93 25.92 130.93 25.95 131.93 26.18 132.93 26.42 133.93 26.65 134.93 26.89 135.93 27.13 136.93 27.37 137.93 27.61 138.93 27.85 139.93 28.09 140.93 28.33 141.93 28.45 142.93 28.71 143.93 28.76 144.93 29.02
30 Apr 2008 114.25 24.92 115.25 24.95 116.25 25.19 117.25 25.22 118.25 25.26 119.25 25.30 120.25 25.33 121.25 25.37 122.25 25.61 123.25 25.65 124.25 25.69 125.25 25.73 126.25 25.98 127.25 26.02 128.25 26.26 129.25 26.51 130.25 26.75 131.25 27.00 132.25 27.25 133.25 27.49 134.25 27.69 135.25 27.75 136.25 27.81 137.25 28.07 138.25 28.13 139.25 28.19 140.25 28.45 141.25 28.51 142.25 28.77 143.25 28.83 144.25 29.09
01 May 2008 113.57 78.13 114.57 78.13 115.57 78.13 116.57 78.13 117.57 78.13 118.57 78.13 119.57 78.13 120.57 78.13 121.57 78.13 122.57 78.13 123.57 78.13 124.57 78.13 125.57 78.13 126.57 26.93 127.57 27.18 128.57 27.40 129.57 27.46 130.57 27.52 131.57 27.59 132.57 27.65 133.57 27.71 134.57 27.97 135.57 28.04 136.57 28.10 137.57 28.36 138.57 28.42 139.57 28.48 140.57 28.74 141.57 28.81 142.57 29.07 143.57 29.13
02 May 2008 112.89 76.99 113.89 76.99 114.89 76.99 115.89 76.99 116.89 76.99 117.89 76.99 118.89 76.99 119.89 76.99 120.89 76.99 121.89 76.99 122.89 76.99 123.89 76.99 124.89 76.99 125.89 76.99 126.89 76.99 127.89 76.99 128.89 76.99 129.89 76.99 130.89 76.99 131.89 76.99 132.89 76.99 133.89 76.99 134.89 76.99 135.89 76.99 136.89 76.99 137.89 76.99 138.89 76.99 139.89 76.99 140.89 76.99 141.89 76.99 142.89 76.99
03 May 2008 112.21 73.35 113.21 73.35 114.21 73.35 115.21 73.35 116.21 73.35 117.21 73.35 118.21 73.35 119.21 73.35 120.21 73.35 121.21 73.35 122.21 73.35 123.21 73.35 124.21 73.35 125.21 73.35 126.21 73.35 127.21 73.35 128.21 73.35 129.21 73.35 130.21 73.35 131.21 73.35 132.21 73.35 133.21 73.35 134.21 73.35 135.21 73.35 136.21 73.35 137.21 73.35 138.21 73.35 139.21 73.35 140.21 73.35 141.21 73.35 142.21 73.35
04 May 2008 111.53 68.04 112.53 68.04 113.53 68.04 114.53 68.04 115.53 68.04 116.53 68.04 117.53 68.04 118.53 68.04 119.53 68.04 120.53 68.04 121.53 68.04 122.53 68.04 123.53 68.04 124.53 68.04 125.53 68.04 126.53 68.04 127.53 68.04 128.53 68.04 129.53 68.04 130.53 68.04 131.53 68.04 132.53 68.04 133.53 68.04 134.53 68.04 135.53 68.04 136.53 68.04 137.53 68.04 138.53 68.04 139.53 68.04 140.53 68.04 141.53 68.04
05 May 2008 110.86 65.03 111.86 65.03 112.86 65.03 113.86 65.03 114.86 65.03 115.86 65.03 116.86 65.03 117.86 65.03 118.86 65.03 119.86 65.03 120.86 65.03 121.86 65.03 122.86 65.03 123.86 65.03 124.86 65.03 125.86 65.03 126.86 65.03 127.86 65.03 128.86 65.03 129.86 65.03 130.86 65.03 131.86 65.03 132.86 65.03 133.86 65.03 134.86 65.03 135.86 65.03 136.86 65.03 137.86 65.03 138.86 65.03 139.86 65.03 140.86 65.03
06 May 2008 110.18 32.74 111.18 33.01 112.18 33.28 113.18 33.55 114.18 33.82 115.18 34.09 116.18 34.16 117.18 34.23 118.18 34.30 119.18 34.37 120.18 34.44 121.18 34.51 122.18 34.58 123.18 34.65 124.18 34.72 125.18 34.79 126.18 34.86 127.18 34.93 128.18 35.00 129.18 35.27 130.18 35.34 131.18 35.41 132.18 35.48 133.18 35.76 134.18 35.83 135.18 35.90 136.18 36.17 137.18 36.24 138.18 36.51 139.18 36.58 140.18 36.86
07 May 2008 109.51 33.11 110.51 33.38 111.51 33.65 112.51 33.92 113.51 34.20 114.51 34.47 115.51 34.54 116.51 34.61 117.51 34.69 118.51 34.76 119.51 34.83 120.51 34.91 121.51 34.98 122.51 35.05 123.51 35.13 124.51 35.20 125.51 35.28 126.51 35.35 127.51 35.42 128.51 35.70 129.51 35.77 130.51 35.85 131.51 35.92 132.51 36.20 133.51 36.27 134.51 36.34 135.51 36.62 136.51 36.69 137.51 36.97 138.51 37.04 139.51 37.32
08 May 2008 108.84 33.14 109.84 33.41 110.84 33.69 111.84 33.97 112.84 34.24 113.84 34.32 114.84 34.39 115.84 34.47 116.84 34.55 117.84 34.62 118.84 34.70 119.84 34.78 120.84 34.85 121.84 34.93 122.84 35.01 123.84 35.09 124.84 35.17 125.84 35.24 126.84 35.52 127.84 35.60 128.84 35.68 129.84 35.76 130.84 35.84 131.84 36.11 132.84 36.19 133.84 36.27 134.84 36.55 135.84 36.63 136.84 36.91 137.84 36.98 138.84 37.26
09 May 2008 108.17 32.66 109.17 32.94 110.17 33.22 111.17 33.50 112.17 33.78 113.17 34.06 114.17 34.14 115.17 34.02 116.17 34.10 117.17 34.18 118.17 34.26 119.17 34.35 120.17 34.43 121.17 34.51 122.17 34.59 123.17 34.68 124.17 34.76 125.17 35.04 126.17 35.13 127.17 35.21 128.17 35.29 129.17 35.38 130.17 35.46 131.17 35.74 132.17 35.83 133.17 35.91 134.17 36.19 135.17 36.28 136.17 36.56 137.17 36.64 138.17 36.93
10 May 2008 107.50 31.98 108.50 32.26 109.50 32.55 110.50 32.83 111.50 33.11 112.50 33.40 113.50 33.48 114.50 33.57 115.50 33.65 116.50 33.74 117.50 33.83 118.50 33.91 119.50 34.00 120.50 34.09 121.50 34.18 122.50 34.27 123.50 34.36 124.50 34.45 125.50 34.53 126.50 34.62 127.50 34.71 128.50 34.80 129.50 35.09 130.50 35.18 131.50 35.27 132.50 35.56 133.50 35.65 134.50 35.74 135.50 36.03 136.50 36.12 137.50 36.41
11 May 2008 116.83 33.04 117.83 33.13 118.83 33.22 119.83 33.32 120.83 33.41 121.83 33.51 122.83 33.60 123.83 33.70 124.83 33.79 125.83 33.89 126.83 33.99
12 May 2008 116.16 32.11 117.16 32.21 118.16 32.31 119.16 32.41 120.16 32.51 121.16 32.61 122.16 32.72 123.16 32.82 124.16 32.92 125.16 33.03 126.16 33.33
13 May 2008 115.50 31.27 116.50 31.37 117.50 31.28 118.50 31.38 119.50 31.49 120.50 31.60 121.50 31.71 122.50 31.82 123.50 32.13 124.50 32.24 125.50 32.35
14 May 2008 114.83 30.11 115.83 30.22 116.83 30.33 117.83 30.44 118.83 30.55 119.83 30.67 120.83 30.78 121.83 30.90 122.83 31.02 123.83 31.14 124.83 31.26
15 May 2008 114.16 28.85 115.16 28.97 116.16 29.08 117.16 29.19 118.16 29.31 119.16 29.42 120.16 29.54 121.16 29.67 122.16 29.79 123.16 29.91 124.16 30.04
16 May 2008 113.49 26.43 114.49 26.66 115.49 26.83 116.49 27.15 117.49 27.42 118.49 28.08 119.49 28.20 120.49 28.32 121.49 28.45 122.49 28.58 123.49 28.71
17 May 2008 112.82 24.31 113.82 24.41 114.82 24.51 115.82 24.62 116.82 24.73 117.82 10.09 118.82 10.33 119.82 10.57 120.82 10.80 121.82 10.83 122.82 27.27
18 May 2008 112.14 22.66 113.14 22.75 114.14 08.18 115.14 08.42 116.14 08.45 117.14 08.68 118.14 08.71 119.14 08.93 120.14 09.15 121.14 09.17 122.14 09.37
19 May 2008 111.47 21.41 112.47 07.34 113.47 07.38 114.47 07.61 115.47 07.64 116.47 07.86 117.47 07.88 118.47 08.10 119.47 08.11 120.47 08.32 121.47 08.32
20 May 2008 110.80 20.39 111.80 07.09 112.80 07.12 113.80 07.35 114.80 07.38 115.80 07.40 116.80 07.62 117.80 07.63 118.80 07.84 119.80 07.85 120.80 08.05
21 May 2008 110.12 10.79 111.12 10.54 112.12 07.77 113.12 07.80 114.12 07.83 115.12 08.05 116.12 08.07 117.12 08.08 118.12 08.30 119.12 08.30 120.12 08.51
22 May 2008 109.44 09.66 110.44 09.22 111.44 08.88 112.44 08.53 113.44 08.76 114.44 08.79 115.44 08.81 116.44 09.03 117.44 09.04 118.44 09.06 119.44 09.26
23 May 2008 108.76 08.57 109.76 08.35 110.76 08.07 111.76 08.11 112.76 08.14 113.76 08.37 114.76 08.40 115.76 08.42 116.76 08.44 117.76 08.66 118.76 08.67
24 May 2008 108.08 07.83 109.08 07.56 110.08 07.35 111.08 07.15 112.08 06.89 113.08 07.68 114.08 07.71 115.08 07.74 116.08 07.76 117.08 07.79 118.08 08.01
25 May 2008 107.40 07.44 108.40 07.38 109.40 07.06 110.40 06.87 111.40 06.88 112.40 07.12 113.40 07.16 114.40 07.19 115.40 07.22 116.40 07.25 117.40 07.48
26 May 2008 106.71 07.26 107.71 07.19 108.71 07.09 109.71 06.95 110.71 06.77 111.71 06.62 112.71 06.66 113.71 06.70 114.71 06.74 115.71 06.78 116.71 07.01
27 May 2008 106.02 07.15 107.02 07.20 108.02 07.03 109.02 06.83 110.02 06.81 111.02 06.55 112.02 06.47 113.02 06.41 114.02 06.46 115.02 06.50 116.02 06.55
28 May 2008 105.33 07.13 106.33 07.07 107.33 06.98 108.33 06.88 109.33 06.96 110.33 06.82 111.33 06.66 112.33 06.47 113.33 06.45 114.33 06.20 115.33 06.13
29 May 2008 104.63 07.11 105.63 07.11 106.63 07.09 107.63 07.06 108.63 07.01 109.63 06.95 110.63 06.87 111.63 06.77 112.63 06.66 113.63 06.52 114.63 06.36
30 May 2008 103.93 07.01 104.93 07.05 105.93 07.09 106.93 06.91 107.93 06.92 108.93 06.91 109.93 06.90 110.93 06.87 111.93 06.62 112.93 06.56 113.93 06.49
31 May 2008 103.23 07.14 104.23 07.22 105.23 07.09 106.23 07.16 107.23 07.01 108.23 07.06 109.23 07.09 110.23 06.91 111.23 06.92 112.23 06.92 113.23 06.91
01 Jun 2008 102.52 07.18 103.52 07.29 104.52 07.19 105.52 07.29 106.52 07.18 107.52 07.27 108.52 07.14 109.52 07.20 110.52 07.06 111.52 07.11 112.52 07.14
02 Jun 2008 101.81 07.48 102.81 07.42 103.81 07.35 104.81 07.48 105.81 07.40 106.81 07.52 107.81 07.42 108.81 07.52 109.81 07.42 110.81 07.50 111.81 07.38
03 Jun 2008 101.09 07.37 102.09 07.54 103.09 07.50 104.09 07.45 105.09 07.60 106.09 07.54 107.09 07.48 108.09 07.61 109.09 07.53 110.09 07.65 111.09 07.56
04 Jun 2008 100.37 07.41 101.37 07.59 102.37 07.57 103.37 07.55 104.37 07.52 105.37 07.69 106.37 07.65 107.37 07.61 108.37 07.76 109.37 07.70 110.37 07.84
05 Jun 2008 099.64 07.39 100.64 07.59 101.64 07.59 102.64 07.59 103.64 07.58 104.64 07.77 105.64 07.75 106.64 07.73 107.64 07.91 108.64 07.88 109.64 07.85
06 Jun 2008 098.91 07.50 099.91 07.52 100.91 07.54 101.91 07.56 102.91 07.57 103.91 07.58 104.91 07.58 105.91 07.58 106.91 07.58 107.91 07.57 108.91 07.56
07 Jun 2008 098.18 07.20 099.18 07.23 100.18 07.07 101.18 07.10 102.18 07.13 103.18 07.16 104.18 07.18 105.18 07.20 106.18 07.22 107.18 07.23 108.18 07.25
08 Jun 2008 097.44 06.75 098.44 06.80 099.44 06.66 100.44 06.70 101.44 06.75 102.44 06.80 103.44 06.84 104.44 06.67 105.44 06.71 106.44 06.74 107.44 06.77
09 Jun 2008 096.69 06.23 097.69 06.30 098.69 06.37 099.69 06.23 100.69 06.30 101.69 06.36 102.69 06.41 103.69 06.27 104.69 06.32 105.69 06.37 106.69 06.42
10 Jun 2008 095.93 05.80 096.93 05.68 097.93 05.76 098.93 05.84 099.93 05.72 100.93 05.80 101.93 05.87 102.93 05.74 103.93 05.81 104.93 05.88 105.93 05.94
11 Jun 2008 095.18 05.29 096.18 05.39 097.18 05.48 098.18 05.38 099.18 05.47 100.18 05.56 101.18 05.44 102.18 05.53 103.18 05.61 104.18 05.50 105.18 05.58
12 Jun 2008 094.41 04.65 095.41 04.69 096.41 04.88 097.41 04.99 098.41 05.09 099.41 05.00 100.41 05.10 101.41 05.20 102.41 05.10 103.41 05.19 104.41 05.09
13 Jun 2008 093.64 03.88 094.64 04.13 095.64 04.18 096.64 04.43 097.64 04.47 098.64 04.70 099.64 04.87 100.64 04.78 101.64 04.89 102.64 05.00 103.64 04.91
14 Jun 2008 092.86 03.23 093.86 03.29 094.86 03.55 095.86 03.61 096.86 03.86 097.86 03.91 098.86 04.16 099.86 04.41 100.86 04.45 101.86 04.69 102.86 04.84
15 Jun 2008 092.07 02.66 093.07 02.73 094.07 02.80 095.07 03.07 096.07 03.13 097.07 03.40 098.07 03.46 099.07 03.71 100.07 03.97 101.07 04.02 102.07 04.27
16 Jun 2008 091.28 02.57 093.28 02.68 094.28 02.83 095.28 02.89 096.28 02.96 097.28 03.23 098.28 03.29 099.28 03.56 100.28 03.82 101.28 03.88
17 Jun 2008 090.47 02.60 091.47 02.76 092.47 02.72 093.47 02.88 094.47 02.85 095.47 03.01 096.47 03.17 097.47 03.33 098.47 03.28 099.47 03.44 100.47 03.60
18 Jun 2008 089.66 02.86 090.66 03.03 091.66 03.00 092.66 03.18 093.66 03.35 094.66 03.52 095.66 03.49 096.66 03.66 097.66 03.82 098.66 03.99 099.66 04.16
19 Jun 2008 088.84 03.38 089.84 03.56 090.84 03.75 091.84 03.93 092.84 03.91 093.84 04.09 094.84 04.26 095.84 04.44 096.84 04.62 097.84 04.80 098.84 04.98
20 Jun 2008 088.02 65.04 089.02 65.04 090.02 04.72 091.02 04.80 092.02 04.89 093.02 05.17 094.02 05.25 095.02 05.32 096.02 05.60 097.02 05.68 098.02 05.95
21 Jun 2008 087.18 67.47 088.18 67.47 089.18 67.47 090.18 67.47 091.18 67.47 092.18 67.47 093.18 67.47 094.18 06.58 095.18 06.66 096.18 06.74 097.18 07.01
22 Jun 2008 086.34 71.07 087.34 71.07 088.34 71.07 089.34 71.07 090.34 71.07 091.34 71.07 092.34 71.07 093.34 71.07 094.34 71.07 095.34 71.07 096.34 71.07
23 Jun 2008 085.48 86.61 086.48 86.61 087.48 86.61 088.48 86.61 089.48 86.61 090.48 86.61 091.48 86.61 092.48 86.61 093.48 86.61 094.48 86.61 095.48 86.61
24 Jun 2008 084.62 86.47 085.62 86.47 086.62 86.47 087.62 86.47 088.62 86.47 089.62 86.47 090.62 86.47 091.62 86.47 092.62 86.47 093.62 86.47 094.62 86.47
30 Sep 2008 330.00 55.10 331.00 55.10 332.00 55.10 333.00 55.10 334.00 55.10 335.00 55.10 336.00 55.10 337.00 55.10 338.00 55.10 339.00 55.10 340.00 55.10
01 Oct 2008 329.11 55.47 330.11 55.47 331.11 55.47 332.11 55.47 333.11 55.47 334.11 55.47 335.11 55.47 336.11 55.47 337.11 55.47 338.11 55.47 339.11 55.47
02 Oct 2008 328.23 55.67 329.23 55.67 330.23 55.67 331.23 55.67 332.23 55.67 333.23 55.67 334.23 55.67 335.23 55.67 336.23 55.67 337.23 55.67 338.23 55.67
03 Oct 2008 327.35 56.12 328.35 56.12 329.35 56.12 330.35 56.12 331.35 56.12 332.35 56.12 333.35 56.12 334.35 56.12 335.35 56.12 336.35 56.12 337.35 56.12
04 Oct 2008 326.49 56.62 327.49 56.62 328.49 56.62 329.49 56.62 330.49 56.62 331.49 56.62 332.49 56.62 333.49 56.62 334.49 56.62 335.49 56.62 336.49 56.62
05 Oct 2008 325.63 57.18 326.63 57.18 327.63 57.18 328.63 57.18 329.63 57.18 330.63 57.18 331.63 57.18 332.63 57.18 333.63 57.18 334.63 57.18 335.63 57.18
06 Oct 2008 324.79 58.03 325.79 58.03 326.79 58.03 327.79 58.03 328.79 58.03 329.79 58.03 330.79 58.03 331.79 58.03 332.79 58.03 333.79 58.03 334.79 58.03
07 Oct 2008 323.95 58.99 324.95 58.99 325.95 58.99 326.95 58.99 327.95 58.99 328.95 58.99 329.95 58.99 330.95 58.99 331.95 58.99 332.95 58.99 333.95 58.99
08 Oct 2008 323.12 59.99 324.12 60.23 325.12 60.30 326.12 60.30 327.12 60.30 328.12 60.30 329.12 60.30 330.12 60.30 331.12 60.30 332.12 60.30 333.12 60.30
09 Oct 2008 322.30 59.76 323.30 60.00 324.30 60.24 325.30 60.49 326.30 60.53 327.30 60.77 328.30 60.81 329.30 60.86 330.30 60.90 331.30 60.94 332.30 60.98
10 Oct 2008 321.48 59.72 322.48 59.97 323.48 60.22 324.48 60.27 325.48 60.31 326.48 60.36 327.48 60.41 328.48 60.46 329.48 60.51 330.48 60.55 331.48 60.60
11 Oct 2008 320.68 60.00 321.68 60.25 322.68 60.30 323.68 60.36 324.68 60.41 325.68 60.46 326.68 60.52 327.68 60.57 328.68 60.62 329.68 60.67 330.68 60.73
12 Oct 2008 319.88 60.67 320.88 60.73 321.88 60.78 322.88 60.84 323.88 60.90 324.88 60.96 325.88 61.01 326.88 61.07 327.88 58.81 328.88 59.11 329.88 59.40
13 Oct 2008 319.08 62.18 320.08 62.24 321.08 62.30 322.08 62.36 323.08 62.42 324.08 62.48 325.08 62.54 326.08 62.61 327.08 62.67 328.08 62.73 329.08 62.79
14 Oct 2008 318.30 78.20 319.30 78.20 320.30 78.20 321.30 78.20 322.30 78.20 323.30 78.20 324.30 78.20 325.30 78.20 326.30 78.20 327.30 78.20 328.30 78.20
15 Oct 2008 317.52 83.96 318.52 83.96 319.52 83.96 320.52 83.96 321.52 83.96 322.52 83.96 323.52 83.96 324.52 83.96 325.52 83.96 326.52 83.96 327.52 83.96
16 Oct 2008 316.75 91.44 317.75 91.44 318.75 91.44 319.75 91.44 320.75 91.44 321.75 91.44 322.75 91.44 323.75 91.44 324.75 91.44 325.75 91.44 326.75 91.44
17 Oct 2008 315.98 95.91 316.98 95.91 317.98 95.91 318.98 95.91 319.98 95.91 320.98 95.91 321.98 95.91 322.98 95.91 323.98 95.91 324.98 95.91 325.98 95.91
18 Oct 2008 315.22 63.55 316.22 63.55 317.22 63.55 318.22 63.55 319.22 63.55 320.22 63.55 321.22 63.55 322.22 63.55 323.22 63.55 324.22 63.55 325.22 63.55
19 Oct 2008 314.46 95.55 315.46 95.55 316.46 95.55 317.46 95.55 318.46 95.55 319.46 95.55 320.46 95.55 321.46 95.55 322.46 95.55 323.46 95.55 324.46 95.55
20 Oct 2008 313.71 93.75 314.71 93.75 315.71 93.75 316.71 93.75 317.71 93.75 318.71 93.75 319.71 93.75 320.71 93.75 321.71 93.75 322.71 93.75 323.71 93.75
21 Oct 2008 312.96 74.66 313.96 74.66 314.96 74.66 315.96 74.66 316.96 74.66 317.96 74.66 318.96 74.66 319.96 74.66 320.96 74.66 321.96 74.66 322.96 74.66
22 Oct 2008 312.22 57.69 313.22 57.69 314.22 57.69 315.22 57.69 316.22 57.69 317.22 57.69 318.22 57.69 319.22 57.69 320.22 57.69 321.22 57.69 322.22 57.69
23 Oct 2008 311.48 56.46 312.48 56.46 313.48 56.46 314.48 56.46 315.48 56.46 316.48 56.46 317.48 56.46 318.48 56.46 319.48 56.46 320.48 56.46 321.48 56.46
24 Oct 2008 310.75 55.53 311.75 55.53 312.75 55.53 313.75 55.53 314.75 55.53 315.75 55.53 316.75 55.53 317.75 55.53 318.75 55.53 319.75 55.53 320.75 55.53
25 Oct 2008 310.02 54.82 311.02 54.82 312.02 54.82 313.02 54.82 314.02 54.82 315.02 54.82 316.02 54.82 317.02 54.82 318.02 54.82 319.02 54.82 320.02 54.82
26 Oct 2008 309.29 54.26 310.29 54.26 311.29 54.26 312.29 54.26 313.29 54.26 314.29 54.26 315.29 54.26 316.29 54.26 317.29 54.26 318.29 54.26 319.29 54.26
27 Oct 2008 308.57 53.80 309.57 53.80 310.57 53.80 311.57 53.80 312.57 53.80 313.57 53.80 314.57 53.80 315.57 53.80 316.57 53.80 317.57 53.80 318.57 53.80
28 Oct 2008 307.85 53.44 308.85 53.44 309.85 53.44 310.85 53.44 311.85 53.44 312.85 53.44 313.85 53.44 314.85 53.44 315.85 53.44 316.85 53.44 317.85 53.44
29 Oct 2008 307.14 53.14 308.14 53.14 309.14 53.14 310.14 53.14 311.14 53.14 312.14 53.14 313.14 53.14 314.14 53.14 315.14 53.14 316.14 53.14 317.14 53.14
30 Oct 2008 306.42 52.89 307.42 52.89 308.42 52.89 309.42 52.89 310.42 52.89 311.42 52.89 312.42 52.89 313.42 52.89 314.42 52.89 315.42 52.89 316.42 52.89
31 Oct 2008 305.71 55.29 306.71 55.29 307.71 55.29 308.71 55.29 309.71 55.29 310.71 55.29 311.71 55.29 312.71 55.29 313.71 55.29 314.71 55.29 315.71 55.29
01 Nov 2008 305.00 55.10 306.00 55.10 307.00 55.10 308.00 55.10 309.00 55.10 310.00 55.10 311.00 55.10 312.00 55.10 313.00 55.10 314.00 55.10 315.00 55.10
02 Nov 2008 304.30 54.96 305.30 54.96 306.30 54.96 307.30 54.96 308.30 54.96 309.30 54.96 310.30 54.96 311.30 54.96 312.30 54.96 313.30 54.96 314.30 54.96
03 Nov 2008 303.59 54.64 304.59 54.64 305.59 54.64 306.59 54.64 307.59 54.64 308.59 54.64 309.59 54.64 310.59 54.64 311.59 54.64 312.59 54.64 313.59 54.64
04 Nov 2008 302.89 54.54 303.89 54.54 304.89 54.54 305.89 54.54 306.89 54.54 307.89 54.54 308.89 54.54 309.89 54.54 310.89 54.54 311.89 54.54 312.89 54.54
05 Nov 2008 302.19 54.46 303.19 54.46 304.19 54.46 305.19 54.46 306.19 54.46 307.19 54.46 308.19 54.46 309.19 54.46 310.19 54.46 311.19 54.46 312.19 54.46
06 Nov 2008 301.49 54.19 302.49 54.19 303.49 54.19 304.49 54.19 305.49 54.19 306.49 54.19 307.49 54.19 308.49 54.19 309.49 54.19 310.49 54.19 311.49 54.19
07 Nov 2008 300.79 54.13 301.79 54.13 302.79 54.13 303.79 54.13 304.79 54.13 305.79 54.13 306.79 54.13 307.79 54.13 308.79 54.13 309.79 54.13 310.79 54.13
08 Nov 2008 300.10 54.09 301.10 54.09 302.10 54.09 303.10 54.09 304.10 54.09 305.10 54.09 306.10 54.09 307.10 54.09 308.10 54.09 309.10 54.09 310.10 54.09
09 Nov 2008 299.40 54.05 300.40 54.05 301.40 54.05 302.40 54.05 303.40 54.05 304.40 54.05 305.40 54.05 306.40 54.05 307.40 54.05 308.40 54.05 309.40 54.05
10 Nov 2008 298.70 54.03 299.70 54.03 300.70 54.03 301.70 54.03 302.70 54.03 303.70 54.03 304.70 54.03 305.70 54.03 306.70 54.03 307.70 54.03 308.70 54.03
11 Nov 2008 298.01 54.01 299.01 54.01 300.01 54.01 301.01 54.01 302.01 54.01 303.01 54.01 304.01 54.01 305.01 54.01 306.01 54.01 307.01 54.01 308.01 54.01
12 Nov 2008 297.31 54.00 298.31 54.00 299.31 54.00 300.31 54.00 301.31 54.00 302.31 54.00 303.31 54.00 304.31 54.00 305.31 54.00 306.31 54.00 307.31 54.00
13 Nov 2008 286.61 54.00 287.61 54.00 288.61 54.00 289.61 54.00 290.61 54.00 291.61 54.00 292.61 54.00 293.61 54.00 294.61 54.00 295.61 54.00 296.61 54.00 297.61 54.00 298.61 54.00 299.61 54.00 300.61 54.00 301.61 54.00 302.61 54.00 303.61 54.00 304.61 54.00 305.61 54.00 306.61 54.00 307.61 54.00 308.61 54.00 309.61 54.00 310.61 54.00 311.61 54.00 312.61 54.00 313.61 54.00 314.61 54.00 315.61 54.00 316.61 54.00
14 Nov 2008 285.91 54.01 286.91 54.01 287.91 54.01 288.91 54.01 289.91 54.01 290.91 54.01 291.91 54.01 292.91 54.01 293.91 54.01 294.91 54.01 295.91 54.01 296.91 54.01 297.91 54.01 298.91 54.01 299.91 54.01 300.91 54.01 301.91 54.01 302.91 54.01 303.91 54.01 304.91 54.01 305.91 54.01 306.91 54.01 307.91 54.01 308.91 54.01 309.91 54.01 310.91 54.01 311.91 54.01 312.91 54.01 313.91 54.01 314.91 54.01 315.91 54.01
15 Nov 2008 285.22 54.02 286.22 54.02 287.22 54.02 288.22 54.02 289.22 54.02 290.22 54.02 291.22 54.02 292.22 54.02 293.22 54.02 294.22 54.02 295.22 54.02 296.22 54.02 297.22 54.02 298.22 54.02 299.22 54.02 300.22 54.02 301.22 54.02 302.22 54.02 303.22 54.02 304.22 54.02 305.22 54.02 306.22 54.02 307.22 54.02 308.22 54.02 309.22 54.02 310.22 54.02 311.22 54.02 312.22 54.02 313.22 54.02 314.22 54.02 315.22 54.02
16 Nov 2008 284.52 54.05 285.52 54.05 286.52 54.05 287.52 54.05 288.52 54.05 289.52 54.05 290.52 54.05 291.52 54.05 292.52 54.05 293.52 54.05 294.52 54.05 295.52 54.05 296.52 54.05 297.52 54.05 298.52 54.05 299.52 54.05 300.52 54.05 301.52 54.05 302.52 54.05 303.52 54.05 304.52 54.05 305.52 54.05 306.52 54.05 307.52 54.05 308.52 54.05 309.52 54.05 310.52 54.05 311.52 54.05 312.52 54.05 313.52 54.05 314.52 54.05
17 Nov 2008 283.82 54.08 284.82 54.08 285.82 54.08 286.82 54.08 287.82 54.08 288.82 54.08 289.82 54.08 290.82 54.08 291.82 54.08 292.82 54.08 293.82 54.08 294.82 54.08 295.82 54.08 296.82 54.08 297.82 54.08 298.82 54.08 299.82 54.08 300.82 54.08 301.82 54.08 302.82 54.08 303.82 54.08 304.82 54.08 305.82 54.08 306.82 54.08 307.82 54.08 308.82 54.08 309.82 54.08 310.82 54.08 311.82 54.08 312.82 54.08 313.82 54.08
18 Nov 2008 283.11 54.12 284.11 54.12 285.11 54.12 286.11 54.12 287.11 54.12 288.11 54.12 289.11 54.12 290.11 54.12 291.11 54.12 292.11 54.12 293.11 54.12 294.11 54.12 295.11 54.12 296.11 54.12 297.11 54.12 298.11 54.12 299.11 54.12 300.11 54.12 301.11 54.12 302.11 54.12 303.11 54.12 304.11 54.12 305.11 54.12 306.11 54.12 307.11 54.12 308.11 54.12 309.11 54.12 310.11 54.12 311.11 54.12 312.11 54.12 313.11 54.12
19 Nov 2008 282.41 54.17 283.41 54.17 284.41 54.17 285.41 54.17 286.41 54.17 287.41 54.17 288.41 54.17 289.41 54.17 290.41 54.17 291.41 54.17 292.41 54.17 293.41 54.17 294.41 54.17 295.41 54.17 296.41 54.17 297.41 54.17 298.41 54.17 299.41 54.17 300.41 54.17 301.41 54.17 302.41 54.17 303.41 54.17 304.41 54.17 305.41 54.17 306.41 54.17 307.41 54.17 308.41 54.17 309.41 54.17 310.41 54.17 311.41 54.17 312.41 54.17
20 Nov 2008 281.71 54.44 282.71 54.44 283.71 54.44 284.71 54.44 285.71 54.44 286.71 54.44 287.71 54.44 288.71 54.44 289.71 54.44 290.71 54.44 291.71 54.44 292.71 54.44 293.71 54.44 294.71 54.44 295.71 54.44 296.71 54.44 297.71 54.44 298.71 54.44 299.71 54.44 300.71 54.44 301.71 54.44 302.71 54.44 303.71 54.44 304.71 54.44 305.71 54.44 306.71 54.44 307.71 54.44 308.71 54.44 309.71 54.44 310.71 54.44 311.71 54.44
21 Nov 2008 281.00 54.52 282.00 54.52 283.00 54.52 284.00 54.52 285.00 54.52 286.00 54.52 287.00 54.52 288.00 54.52 289.00 54.52 290.00 54.52 291.00 54.52 292.00 54.52 293.00 54.52 294.00 54.52 295.00 54.52 296.00 54.52 297.00 54.52 298.00 54.52 299.00 54.52 300.00 54.52 301.00 54.52 302.00 54.52 303.00 54.52 304.00 54.52 305.00 54.52 306.00 54.52 307.00 54.52 308.00 54.52 309.00 54.52 310.00 54.52 311.00 54.52
22 Nov 2008 280.29 54.62 281.29 54.62 282.29 54.62 283.29 54.62 284.29 54.62 285.29 54.62 286.29 54.62 287.29 54.62 288.29 54.62 289.29 54.62 290.29 54.62 291.29 54.62 292.29 54.62 293.29 54.62 294.29 54.62 295.29 54.62 296.29 54.62 297.29 54.62 298.29 54.62 299.29 54.62 300.29 54.62 301.29 54.62 302.29 54.62 303.29 54.62 304.29 54.62 305.29 54.62 306.29 54.62 307.29 54.62 308.29 54.62 309.29 54.62 310.29 54.62
23 Nov 2008 279.58 54.73 280.58 54.73 281.58 54.73 282.58 54.73 283.58 54.73 284.58 54.73 285.58 54.73 286.58 54.73 287.58 54.73 288.58 54.73 289.58 54.73 290.58 54.73 291.58 54.73 292.58 54.73 293.58 54.73 294.58 54.73 295.58 54.73 296.58 54.73 297.58 54.73 298.58 54.73 299.58 54.73 300.58 54.73 301.58 54.73 302.58 54.73 303.58 54.73 304.58 54.73 305.58 54.73 306.58 54.73 307.58 54.73 308.58 54.73 309.58 54.73
24 Nov 2008 278.86 53.21 279.86 53.58 280.86 53.92 281.86 54.25 282.86 54.56 283.86 54.86 284.86 55.07 285.86 55.07 286.86 55.07 287.86 55.07 288.86 55.07 289.86 55.07 290.86 55.07 291.86 55.07 292.86 55.07 293.86 55.07 294.86 55.07 295.86 55.07 296.86 55.07 297.86 55.07 298.86 55.07 299.86 55.07 300.86 55.07 301.86 55.07 302.86 55.07 303.86 55.07 304.86 55.07 305.86 55.07 306.86 55.07 307.86 55.07 308.86 55.07
25 Nov 2008 278.14 52.40 279.14 52.43 280.14 52.46 281.14 52.48 282.14 52.70 283.14 52.72 284.14 52.74 285.14 53.10 286.14 53.45 287.14 53.78 288.14 54.10 289.14 54.41 290.14 54.70 291.14 54.98 292.14 55.24 293.14 55.24 294.14 55.24 295.14 55.24 296.14 55.24 297.14 55.24 298.14 55.24 299.14 55.24 300.14 55.24 301.14 55.24 302.14 55.24 303.14 55.24 304.14 55.24 305.14 55.24 306.14 55.24 307.14 55.24 308.14 55.24
26 Nov 2008 277.17 51.56 278.17 51.60 279.17 51.65 280.17 51.68 281.17 51.72 282.17 51.75 283.17 51.99 284.17 52.02 285.17 52.04 286.17 52.07 287.17 52.29 288.17 52.31 289.17 52.33 290.17 52.64 291.17 52.99 292.17 53.32 293.17 53.65 294.17 53.96 295.17 54.26 296.17 54.55 297.17 54.84 298.17 55.11 299.17 55.38 300.17 55.64 301.17 55.64 302.17 55.64 303.17 55.64 304.17 55.64 305.17 55.64 306.17 55.64 307.17 55.64 308.17 55.64 309.17 55.64 310.17 55.64 311.17 55.64 312.17 55.64 313.17 55.64 314.17 55.64 315.17 55.64
27 Nov 2008 276.45 50.65 277.45 50.65 278.45 50.88 279.45 50.93 280.45 50.98 281.45 51.02 282.45 51.07 283.45 51.11 284.45 51.15 285.45 51.38 286.45 51.42 287.45 51.45 288.45 51.68 289.45 51.71 290.45 51.74 291.45 51.96 292.45 51.99 293.45 52.01 294.45 52.23 295.45 52.37 296.45 52.72 297.45 53.05 298.45 53.38 299.45 53.69 300.45 53.99 301.45 54.29 302.45 54.57 303.45 54.85 304.45 55.12 305.45 55.39 306.45 55.65 307.45 55.90 308.45 56.08 309.45 56.08 310.45 56.08 311.45 56.08 312.45 56.08 313.45 56.08 314.45 56.08
28 Nov 2008 275.67 49.78 276.67 49.84 277.67 49.91 278.67 49.97 279.67 50.03 280.67 50.29 281.67 50.34 282.67 50.39 283.67 50.44 284.67 50.49 285.67 50.54 286.67 50.78 287.67 50.82 288.67 50.86 289.67 50.90 290.67 51.13 291.67 51.17 292.67 51.40 293.67 51.43 294.67 51.46 295.67 51.69 296.67 51.91 297.67 51.94 298.67 52.16 299.67 52.18 300.67 52.40 301.67 52.62 302.67 52.87 303.67 53.19 304.67 53.50 305.67 53.81 306.67 54.10 307.67 54.39 308.67 54.67 309.67 54.95 310.67 55.22 311.67 55.48 312.67 55.74 313.67 55.99
29 Nov 2008 274.88 49.03 275.88 49.10 276.88 49.17 277.88 49.24 278.88 49.31 279.88 49.37 280.88 49.44 281.88 49.50 282.88 49.56 283.88 49.81 284.88 49.87 285.88 49.92 286.88 49.97 287.88 50.02 288.88 50.27 289.88 50.31 290.88 50.36 291.88 50.60 292.88 50.64 293.88 50.88 294.88 50.92 295.88 51.15 296.88 51.19 297.88 51.42 298.88 51.45 299.88 51.68 300.88 51.91 301.88 51.94 302.88 52.17 303.88 52.39 304.88 52.62 305.88 52.84 306.88 53.06 307.88 53.28 308.88 53.50 309.88 53.72 310.88 53.94 311.88 54.16 312.88 54.37
30 Nov 2008 274.14 48.36 275.14 48.44 276.14 48.52 277.14 48.59 278.14 48.67 279.14 48.74 280.14 48.81 281.14 48.87 282.14 48.94 283.14 49.00 284.14 49.06 285.14 49.12 286.14 49.18 287.14 49.44 288.14 49.49 289.14 49.55 290.14 49.80 291.14 49.85 292.14 49.90 293.14 50.15 294.14 50.19 295.14 50.44 296.14 50.48 297.14 50.72 298.14 50.76 299.14 51.00 300.14 51.24 301.14 51.28 302.14 51.51 303.14 51.75 304.14 51.98 305.14 52.21 306.14 52.44 307.14 52.68 308.14 52.90 309.14 53.13 310.14 53.36 311.14 53.59 312.14 53.81
01 Dec 2008 273.33 47.58 274.33 47.66 275.33 47.74 276.33 47.82 277.33 47.90 278.33 47.97 279.33 48.04 280.33 48.12 281.33 48.19 282.33 48.25 283.33 48.52 284.33 48.59 285.33 48.65 286.33 48.71 287.33 48.77 288.33 48.83 289.33 49.09 290.33 49.15 291.33 49.20 292.33 49.46 293.33 49.51 294.33 49.76 295.33 49.81 296.33 50.06 297.33 50.11 298.33 50.36 299.33 50.60 300.33 50.65 301.33 50.89 302.33 51.14 303.33 51.38 304.33 51.62 305.33 51.86 306.33 52.10 307.33 52.33 308.33 52.57 309.33 52.81 310.33 53.04 311.33 53.28
02 Dec 2008 272.51 47.14 273.51 47.22 274.51 47.30 275.51 47.38 276.51 47.45 277.51 47.53 278.51 47.61 279.51 47.68 280.51 47.75 281.51 47.82 282.51 47.89 283.51 47.96 284.51 48.03 285.51 48.10 286.51 48.36 287.51 48.42 288.51 48.49 289.51 48.55 290.51 48.81 291.51 48.87 292.51 48.93 293.51 49.18 294.51 49.24 295.51 49.50 296.51 49.55 297.51 49.80 298.51 50.06 299.51 50.11 300.51 50.36 301.51 50.61 302.51 50.85 303.51 51.10 304.51 51.35 305.51 51.59 306.51 51.84 307.51 52.08 308.51 52.33 309.51 52.57 310.51 52.81
03 Dec 2008 271.68 46.87 272.68 46.95 273.68 46.83 274.68 46.91 275.68 46.99 276.68 47.06 277.68 47.14 278.68 47.21 279.68 47.28 280.68 47.36 281.68 47.43 282.68 47.70 283.68 47.77 284.68 47.84 285.68 47.90 286.68 47.97 287.68 48.04 288.68 48.30 289.68 48.37 290.68 48.43 291.68 48.69 292.68 48.75 293.68 49.01 294.68 49.07 295.68 49.33 296.68 49.39 297.68 49.64 298.68 49.70 299.68 49.95 300.68 50.21 301.68 50.46 302.68 50.72 303.68 50.97 304.68 51.22 305.68 51.47 306.68 51.72 307.68 51.97 308.68 52.22 309.68 52.47
04 Dec 2008 270.92 46.67 271.92 46.75 272.92 46.83 273.92 46.90 274.92 46.98 275.92 47.05 276.92 47.13 277.92 47.20 278.92 47.27 279.92 47.35 280.92 47.42 281.92 47.49 282.92 47.56 283.92 47.63 284.92 47.69 285.92 47.76 286.92 48.03 287.92 48.10 288.92 48.16 289.92 48.43 290.92 48.49 291.92 48.55 292.92 48.82 293.92 48.88 294.92 49.14 295.92 49.20 296.92 49.46 297.92 49.72 298.92 49.78 299.92 50.04 300.92 50.29 301.92 50.55 302.92 50.81 303.92 51.06 304.92 51.32 305.92 51.57 306.92 51.83 307.92 52.08 308.92 52.33
05 Dec 2008 270.06 46.58 271.06 46.86 272.06 46.93 273.06 47.01 274.06 47.08 275.06 47.15 276.06 47.22 277.06 47.30 278.06 47.37 279.06 47.44 280.06 47.51 281.06 47.58 282.06 47.65 283.06 47.72 284.06 47.98 285.06 48.05 286.06 48.12 287.06 48.19 288.06 48.25 289.06 48.52 290.06 48.58 291.06 48.85 292.06 48.91 293.06 48.98 294.06 49.24 295.06 49.30 296.06 49.56 297.06 49.83 298.06 49.89 299.06 50.15 300.06 50.41 301.06 50.67 302.06 50.93 303.06 51.19 304.06 51.44 305.06 51.70 306.06 51.96 307.06 52.22 308.06 52.47 309.06 52.73
06 Dec 2008 269.19 47.19 270.19 47.47 271.19 47.54 272.19 47.61 273.19 47.68 274.19 47.75 275.19 47.82 276.19 47.89 277.19 47.96 278.19 48.03 279.19 48.10 280.19 48.37 281.19 48.44 282.19 48.50 283.19 48.57 284.19 48.64 285.19 48.71 286.19 48.97 287.19 49.04 288.19 49.10 289.19 49.17 290.19 49.44 291.19 49.50 292.19 49.76 293.19 49.83 294.19 50.09 295.19 50.15 296.19 50.42 297.19 50.48 298.19 50.74 299.19 51.00 300.19 51.27 301.19 51.53 302.19 51.79 303.19 52.05 304.19 52.31 305.19 52.57 306.19 52.83 307.19 53.09 308.19 53.35
07 Dec 2008 268.42 48.63 269.42 48.90 270.42 49.17 271.42 49.24 272.42 49.31 273.42 49.38 274.42 49.45 275.42 49.52 276.42 49.58 277.42 49.65 278.42 49.72 279.42 49.79 280.42 49.85 281.42 49.92 282.42 49.99 283.42 50.05 284.42 50.12 285.42 50.39 286.42 50.45 287.42 50.52 288.42 50.78 289.42 50.85 290.42 50.91 291.42 51.18 292.42 51.24 293.42 51.50 294.42 51.57 295.42 51.83 296.42 52.09 297.42 52.16 298.42 52.42 299.42 52.68 300.42 52.95 301.42 53.21 302.42 53.47 303.42 53.73 304.42 53.99 305.42 54.26 306.42 54.52 307.42 54.78
08 Dec 2008 267.52 51.40 268.52 51.67 269.52 51.93 270.52 52.00 271.52 52.07 272.52 52.14 273.52 52.20 274.52 52.27 275.52 52.34 276.52 52.40 277.52 52.47 278.52 52.53 279.52 52.60 280.52 52.67 281.52 52.73 282.52 53.00 283.52 53.06 284.52 53.13 285.52 53.19 286.52 53.26 287.52 53.52 288.52 53.59 289.52 53.85 290.52 53.92 291.52 53.98 292.52 54.24 293.52 54.31 294.52 54.57 295.52 54.84 296.52 54.90 297.52 55.16 298.52 55.43 299.52 55.69 300.52 55.95 301.52 56.22 302.52 56.48 303.52 56.74 304.52 57.00 305.52 57.27 306.52 57.53
09 Dec 2008 266.62 74.99 267.62 74.99 268.62 74.99 269.62 74.99 270.62 74.99 271.62 74.99 272.62 74.99 273.62 74.99 274.62 74.99 275.62 74.99 276.62 74.99 277.62 74.99 278.62 74.99 279.62 74.99 280.62 74.99 281.62 74.99 282.62 74.99 283.62 74.99 284.62 74.99 285.62 74.99 286.62 74.99 287.62 74.99 288.62 74.99 289.62 74.99 290.62 74.99 291.62 74.99 292.62 74.99 293.62 74.99 294.62 74.99 295.62 74.99 296.62 74.99 297.62 74.99 298.62 74.99 299.62 74.99 300.62 74.99 301.62 74.99 302.62 74.99 303.62 74.99 304.62 74.99 305.62 74.99 306.62 74.99
10 Dec 2008 265.83 82.32 266.83 82.32 267.83 82.32 268.83 82.32 269.83 82.32 270.83 82.32 271.83 82.32 272.83 82.32 273.83 82.32 274.83 82.32 275.83 82.32 276.83 82.32 277.83 82.32 278.83 82.32 279.83 82.32 280.83 82.32 281.83 82.32 282.83 82.32 283.83 82.32 284.83 82.32 285.83 82.32 286.83 82.32 287.83 82.32 288.83 82.32 289.83 82.32 290.83 82.32 291.83 82.32 292.83 82.32 293.83 82.32 294.83 82.32 295.83 82.32 296.83 82.32 297.83 82.32 298.83 82.32 299.83 82.32 300.83 82.32 301.83 82.32 302.83 82.32 303.83 82.32 304.83 82.32 305.83 82.32
11 Dec 2008 264.88 88.41 265.88 88.41 266.88 88.41 267.88 88.41 268.88 88.41 269.88 88.41 270.88 88.41 271.88 88.41 272.88 88.41 273.88 88.41 274.88 88.41 275.88 88.41 276.88 88.41 277.88 88.41 278.88 88.41 279.88 88.41 280.88 88.41 281.88 88.41 282.88 88.41 283.88 88.41 284.88 88.41 285.88 88.41 286.88 88.41 287.88 88.41 288.88 88.41 289.88 88.41 290.88 88.41 291.88 88.41 292.88 88.41 293.88 88.41 294.88 88.41 295.88 88.41 296.88 88.41 297.88 88.41 298.88 88.41 299.88 88.41 300.88 88.41 301.88 88.41 302.88 88.41 303.88 88.41 304.88 88.41
12 Dec 2008 263.92 91.24 264.92 91.24 265.92 91.24 266.92 91.24 267.92 91.24 268.92 91.24 269.92 91.24 270.92 91.24 271.92 91.24 272.92 91.24 273.92 91.24 274.92 91.24 275.92 91.24 276.92 91.24 277.92 91.24 278.92 91.24 279.92 91.24 280.92 91.24 281.92 91.24 282.92 91.24 283.92 91.24 284.92 91.24 285.92 91.24 286.92 91.24 287.92 91.24 288.92 91.24 289.92 91.24 290.92 91.24 291.92 91.24 292.92 91.24 293.92 91.24 294.92 91.24 295.92 91.24 296.92 91.24 297.92 91.24 298.92 91.24 299.92 91.24 300.92 91.24 301.92 91.24 302.92 91.24 303.92 91.24
13 Dec 2008 263.10 92.04 264.10 92.04 265.10 92.04 266.10 92.04 267.10 92.04 268.10 92.04 269.10 92.04 270.10 92.04 271.10 92.04 272.10 92.04 273.10 92.04 274.10 92.04 275.10 92.04 276.10 92.04 277.10 92.04 278.10 92.04 279.10 92.04 280.10 92.04 281.10 92.04 282.10 92.04 283.10 92.04 284.10 92.04 285.10 92.04 286.10 92.04 287.10 92.04 288.10 92.04 289.10 92.04 290.10 92.04 291.10 92.04 292.10 92.04 293.10 92.04 294.10 92.04 295.10 92.04 296.10 92.04 297.10 92.04 298.10 92.04 299.10 92.04 300.10 92.04 301.10 92.04 302.10 92.04 303.10 92.04
14 Dec 2008 262.11 91.88 263.11 91.88 264.11 91.88 265.11 91.88 266.11 91.88 267.11 91.88 268.11 91.88 269.11 91.88 270.11 91.88 271.11 91.88 272.11 91.88 273.11 91.88 274.11 91.88 275.11 91.88 276.11 91.88 277.11 91.88 278.11 91.88 279.11 91.88 280.11 91.88 281.11 91.88 282.11 91.88 283.11 91.88 284.11 91.88 285.11 91.88 286.11 91.88 287.11 91.88 288.11 91.88 289.11 91.88 290.11 91.88 291.11 91.88 292.11 91.88 293.11 91.88 294.11 91.88 295.11 91.88 296.11 91.88 297.11 91.88 298.11 91.88 299.11 91.88 300.11 91.88 301.11 91.88 302.11 91.88 303.11 91.88 304.11 91.88
15 Dec 2008 261.09 72.36 262.09 72.36 263.09 72.36 264.09 72.36 265.09 72.36 266.09 72.36 267.09 72.36 268.09 72.36 269.09 72.36 270.09 72.36 271.09 72.36 272.09 72.36 273.09 72.36 274.09 72.36 275.09 72.36 276.09 72.36 277.09 72.36 278.09 72.36 279.09 72.36 280.09 72.36 281.09 72.36 282.09 72.36 283.09 72.36 284.09 72.36 285.09 72.36 286.09 72.36 287.09 72.36 288.09 72.36 289.09 72.36 290.09 72.36 291.09 72.36 292.09 72.36 293.09 72.36 294.09 72.36 295.09 72.36 296.09 72.36 297.09 72.36 298.09 72.36 299.09 72.36 300.09 72.36 301.09 72.36 302.09 72.36 303.09 72.36
16 Dec 2008 260.25 65.66 261.25 65.66 262.25 65.66 263.25 65.66 264.25 65.66 265.25 65.66 266.25 65.66 267.25 65.66 268.25 65.66 269.25 65.66 270.25 65.66 271.25 65.66 272.25 65.66 273.25 65.66 274.25 65.66 275.25 65.66 276.25 65.66 277.25 65.66 278.25 65.66 279.25 65.66 280.25 65.66 281.25 65.66 282.25 65.66 283.25 65.66 284.25 65.66 285.25 65.66 286.25 65.66 287.25 65.66 288.25 65.66 289.25 65.66 290.25 65.66 291.25 65.66 292.25 65.66 293.25 65.66 294.25 65.66 295.25 65.66 296.25 65.66 297.25 65.66 298.25 65.66 299.25 65.66 300.25 65.66 301.25 65.66 302.25 65.66
17 Dec 2008 259.20 62.72 260.20 62.72 261.20 62.72 262.20 62.72 263.20 62.72 264.20 62.72 265.20 62.72 266.20 62.72 267.20 62.72 268.20 62.72 269.20 62.72 270.20 62.72 271.20 62.72 272.20 62.72 273.20 62.72 274.20 62.72 275.20 62.72 276.20 62.72 277.20 62.72 278.20 62.72 279.20 62.72 280.20 62.72 281.20 62.72 282.20 62.72 283.20 62.72 284.20 62.72 285.20 62.72 286.20 62.72 287.20 62.72 288.20 62.72 289.20 62.72 290.20 62.72 291.20 62.72 292.20 62.72 293.20 62.72 294.20 62.72 295.20 62.72 296.20 62.72 297.20 62.72 298.20 62.72 299.20 62.72 300.20 62.72 301.20 62.72
18 Dec 2008 258.11 60.73 259.11 60.73 260.11 60.73 261.11 60.73 262.11 60.73 263.11 60.73 264.11 60.73 265.11 60.73 266.11 60.73 267.11 60.73 268.11 60.73 269.11 60.73 270.11 60.73 271.11 60.73 272.11 60.73 273.11 60.73 274.11 60.73 275.11 60.73 276.11 60.73 277.11 60.73 278.11 60.73 279.11 60.73 280.11 60.73 281.11 60.73 282.11 60.73 283.11 60.73 284.11 60.73 285.11 60.73 286.11 60.73 287.11 60.73 288.11 60.73 289.11 60.73 290.11 60.73 291.11 60.73 292.11 60.73 293.11 60.73 294.11 60.73 295.11 60.73 296.11 60.73 297.11 60.73 298.11 60.73 299.11 60.73
19 Dec 2008 257.25 59.37 258.25 59.37 259.25 59.37 260.25 59.37 261.25 59.37 262.25 59.37 263.25 59.37 264.25 59.37 265.25 59.37 266.25 59.37 267.25 59.37 268.25 59.37 269.25 59.37 270.25 59.37 271.25 59.37 272.25 59.37 273.25 59.37 274.25 59.37 275.25 59.37 276.25 59.37 277.25 59.37 278.25 59.37 279.25 59.37 280.25 59.37 281.25 59.37 282.25 59.37 283.25 59.37 284.25 59.37 285.25 59.37 286.25 59.37 287.25 59.37 288.25 59.37 289.25 59.37 290.25 59.37 291.25 59.37 292.25 59.37 293.25 59.37 294.25 59.37 295.25 59.37 296.25 59.37 297.25 59.37 298.25 59.37
20 Dec 2008 256.12 58.18 257.12 58.18 258.12 58.18 259.12 58.18 260.12 58.18 261.12 58.18 262.12 58.18 263.12 58.18 264.12 58.18 265.12 58.18 266.12 58.18 267.12 58.18 268.12 58.18 269.12 58.18 270.12 58.18 271.12 58.18 272.12 58.18 273.12 58.18 274.12 58.18 275.12 58.18 276.12 58.18 277.12 58.18 278.12 58.18 279.12 58.18 280.12 58.18 281.12 58.18 282.12 58.18 283.12 58.18 284.12 58.18 285.12 58.18 286.12 58.18 287.12 58.18 288.12 58.18 289.12 58.18 290.12 58.18 291.12 58.18 292.12 58.18 293.12 58.18 294.12 58.18 295.12 58.18 296.12 58.18 297.12 58.18 298.12 58.18
21 Dec 2008 254.95 57.50 255.95 57.50 256.95 57.50 257.95 57.50 258.95 57.50 259.95 57.50 260.95 57.50 261.95 57.50 262.95 57.50 263.95 57.50 264.95 57.50 265.95 57.50 266.95 57.50 267.95 57.50 268.95 57.50 269.95 57.50 270.95 57.50 271.95 57.50 272.95 57.50 273.95 57.50 274.95 57.50 275.95 57.50 276.95 57.50 277.95 57.50 278.95 57.50 279.95 57.50 280.95 57.50 281.95 57.50 282.95 57.50 283.95 57.50 284.95 57.50 285.95 57.50 286.95 57.50 287.95 57.50 288.95 57.50 289.95 57.50 290.95 57.50 291.95 57.50 292.95 57.50 293.95 57.50 294.95 57.50 295.95 57.50 296.95 57.50
22 Dec 2008 254.06 56.69 255.06 56.69 256.06 56.69 257.06 56.69 258.06 56.69 259.06 56.69 260.06 56.69 261.06 56.69 262.06 56.69 263.06 56.69 264.06 56.69 265.06 56.69 266.06 56.69 267.06 56.69 268.06 56.69 269.06 56.69 270.06 56.69 271.06 56.69 272.06 56.69 273.06 56.69 274.06 56.69 275.06 56.69 276.06 56.69 277.06 56.69 278.06 56.69 279.06 56.69 280.06 56.69 281.06 56.69 282.06 56.69 283.06 56.69 284.06 56.69 285.06 56.69 286.06 56.69 287.06 56.69 288.06 56.69 289.06 56.69 290.06 56.69 291.06 56.69 292.06 56.69 293.06 56.69 294.06 56.69 295.06 56.69 296.06 56.69
23 Dec 2008 252.85 56.18 253.85 56.18 254.85 56.18 255.85 56.18 256.85 56.18 257.85 56.18 258.85 56.18 259.85 56.18 260.85 56.18 261.85 56.18 262.85 56.18 263.85 56.18 264.85 56.18 265.85 56.18 266.85 56.18 267.85 56.18 268.85 56.18 269.85 56.18 270.85 56.18 271.85 56.18 272.85 56.18 273.85 56.18 274.85 56.18 275.85 56.18 276.85 56.18 277.85 56.18 278.85 56.18 279.85 56.18 280.85 56.18 281.85 56.18 282.85 56.18 283.85 56.18 284.85 56.18 285.85 56.18 286.85 56.18 287.85 56.18 288.85 56.18 289.85 56.18 290.85 56.18 291.85 56.18 292.85 56.18 293.85 56.18
24 Dec 2008 251.49 55.72 252.49 55.72 253.49 55.72 254.49 55.72 255.49 55.72 256.49 55.72 257.49 55.72 258.49 55.72 259.49 55.72 260.49 55.72 261.49 55.72 262.49 55.72 263.49 55.72 264.49 55.72 265.49 55.72 266.49 55.72 267.49 55.72 268.49 55.72 269.49 55.72 270.49 55.72 271.49 55.72 272.49 55.72 273.49 55.72 274.49 55.72 275.49 55.72 276.49 55.72 277.49 55.72 278.49 55.72 279.49 55.72 280.49 55.72 281.49 55.72 282.49 55.72 283.49 55.72 284.49 55.72 285.49 55.72 286.49 55.72 287.49 55.72 288.49 55.72 289.49 55.72 290.49 55.72 291.49 55.72 292.49 55.72 293.49 55.72
25 Dec 2008 250.56 55.51 251.56 55.51 252.56 55.51 253.56 55.51 254.56 55.51 255.56 55.51 256.56 55.51 257.56 55.51 258.56 55.51 259.56 55.51 260.56 55.51 261.56 55.51 262.56 55.51 263.56 55.51 264.56 55.51 265.56 55.51 266.56 55.51 267.56 55.51 268.56 55.51 269.56 55.51 270.56 55.51 271.56 55.51 272.56 55.51 273.56 55.51 274.56 55.51 275.56 55.51 276.56 55.51 277.56 55.51 278.56 55.51 279.56 55.51 280.56 55.51 281.56 55.51 282.56 55.51 283.56 55.51 284.56 55.51 285.56 55.51 286.56 55.51 287.56 55.51 288.56 55.51 289.56 55.51 290.56 55.51 291.56 55.51 292.56 55.51
26 Dec 2008 249.36 55.13 250.36 55.13 251.36 55.13 252.36 55.13 253.36 55.13 254.36 55.13 255.36 55.13 256.36 55.13 257.36 55.13 258.36 55.13 259.36 55.13 260.36 55.13 261.36 55.13 262.36 55.13 263.36 55.13 264.36 55.13 265.36 55.13 266.36 55.13 267.36 55.13 268.36 55.13 269.36 55.13 270.36 55.13 271.36 55.13 272.36 55.13 273.36 55.13 274.36 55.13 275.36 55.13 276.36 55.13 277.36 55.13 278.36 55.13 279.36 55.13 280.36 55.13 281.36 55.13 282.36 55.13 283.36 55.13 284.36 55.13 285.36 55.13 286.36 55.13 287.36 55.13 288.36 55.13 289.36 55.13 290.36 55.13 291.36 55.13
27 Dec 2008 248.40 54.98 249.40 54.98 250.40 54.98 251.40 54.98 252.40 54.98 253.40 54.98 254.40 54.98 255.40 54.98 256.40 54.98 257.40 54.98 258.40 54.98 259.40 54.98 260.40 54.98 261.40 54.98 262.40 54.98 263.40 54.98 264.40 54.98 265.40 54.98 266.40 54.98 267.40 54.98 268.40 54.98 269.40 54.98 270.40 54.98 271.40 54.98 272.40 54.98 273.40 54.98 274.40 54.98 275.40 54.98 276.40 54.98 277.40 54.98 278.40 54.98 279.40 54.98 280.40 54.98 281.40 54.98 282.40 54.98 283.40 54.98 284.40 54.98 285.40 54.98 286.40 54.98 287.40 54.98 288.40 54.98 289.40 54.98 290.40 54.98
28 Dec 2008 247.04 54.66 248.04 54.66 249.04 54.66 250.04 54.66 251.04 54.66 252.04 54.66 253.04 54.66 254.04 54.66 255.04 54.66 256.04 54.66 257.04 54.66 258.04 54.66 259.04 54.66 260.04 54.66 261.04 54.66 262.04 54.66 263.04 54.66 264.04 54.66 265.04 54.66 266.04 54.66 267.04 54.66 268.04 54.66 269.04 54.66 270.04 54.66 271.04 54.66 272.04 54.66 273.04 54.66 274.04 54.66 275.04 54.66 276.04 54.66 277.04 54.66 278.04 54.66 279.04 54.66 280.04 54.66 281.04 54.66 282.04 54.66 283.04 54.66 284.04 54.66 285.04 54.66 286.04 54.66 287.04 54.66 288.04 54.66