;;File created using SAA zone 5 12 Sep 2007 349.55 57.11 350.55 57.11 351.55 57.11 352.55 57.11 353.55 57.11 354.55 57.11 355.55 57.11 356.55 57.11 357.55 57.11 358.55 57.11 359.55 57.11 13 Sep 2007 348.55 57.64 349.55 57.64 350.55 57.64 351.55 57.64 352.55 57.64 353.55 57.64 354.55 57.64 355.55 57.64 356.55 57.64 357.55 57.64 358.55 57.64 14 Sep 2007 347.55 58.43 348.55 58.43 349.55 58.43 350.55 58.43 351.55 58.43 352.55 58.43 353.55 58.43 354.55 58.43 355.55 58.43 356.55 58.43 357.55 58.43 15 Sep 2007 346.56 59.31 347.56 59.31 348.56 59.31 349.56 59.31 350.56 59.31 351.56 59.31 352.56 59.31 353.56 59.31 354.56 59.31 355.56 59.31 356.56 59.31 16 Sep 2007 345.58 60.31 346.58 60.31 347.58 60.31 348.58 60.31 349.58 60.31 350.58 60.31 351.58 60.31 352.58 60.31 353.58 60.31 354.58 60.31 355.58 60.31 17 Sep 2007 344.61 61.38 345.61 61.62 346.61 61.86 347.61 61.87 348.61 61.87 349.61 61.87 350.61 61.87 351.61 61.87 352.61 61.87 353.61 61.87 354.61 61.87 18 Sep 2007 343.64 60.37 344.64 60.62 345.64 60.86 346.64 61.11 347.64 61.16 348.64 61.20 349.64 61.45 350.64 61.50 351.64 61.54 352.64 61.59 353.64 61.63 19 Sep 2007 342.68 59.32 343.68 59.57 344.68 59.83 345.68 59.88 346.68 59.93 347.68 59.98 348.68 60.03 349.68 60.08 350.68 60.14 351.68 60.19 352.68 60.24 20 Sep 2007 341.73 58.23 342.73 58.49 343.73 58.55 344.73 58.60 345.73 58.66 346.73 58.72 347.73 58.77 348.73 58.83 349.73 58.88 350.73 58.94 351.73 59.00 21 Sep 2007 340.78 56.90 341.78 56.96 342.78 57.03 343.78 57.09 344.78 57.15 345.78 57.21 346.78 57.27 347.78 57.33 348.78 57.39 349.78 57.45 350.78 57.71 22 Sep 2007 339.84 55.53 340.84 55.60 341.84 55.66 342.84 55.72 343.84 55.79 344.84 55.85 345.84 55.92 346.84 55.98 347.84 56.04 348.84 56.10 349.84 56.17 23 Sep 2007 338.91 66.58 339.91 66.58 340.91 66.58 341.91 66.58 342.91 66.58 343.91 66.58 344.91 66.58 345.91 66.58 346.91 66.58 347.91 66.58 348.91 66.58 24 Sep 2007 337.99 69.86 338.99 69.86 339.99 69.86 340.99 69.86 341.99 69.86 342.99 69.86 343.99 69.86 344.99 69.86 345.99 69.86 346.99 69.86 347.99 69.86 25 Sep 2007 337.07 80.78 338.07 80.78 339.07 80.78 340.07 80.78 341.07 80.78 342.07 80.78 343.07 80.78 344.07 80.78 345.07 80.78 346.07 80.78 347.07 80.78 26 Sep 2007 336.15 87.09 337.15 87.09 338.15 87.09 339.15 87.09 340.15 87.09 341.15 87.09 342.15 87.09 343.15 87.09 344.15 87.09 345.15 87.09 346.15 87.09 27 Sep 2007 335.25 74.90 336.25 74.90 337.25 74.90 338.25 74.90 339.25 74.90 340.25 74.90 341.25 74.90 342.25 74.90 343.25 74.90 344.25 74.90 345.25 74.90 28 Sep 2007 334.35 76.25 335.35 76.25 336.35 76.25 337.35 76.25 338.35 76.25 339.35 76.25 340.35 76.25 341.35 76.25 342.35 76.25 343.35 76.25 344.35 76.25 29 Sep 2007 333.46 77.59 334.46 77.59 335.46 77.59 336.46 77.59 337.46 77.59 338.46 77.59 339.46 77.59 340.46 77.59 341.46 77.59 342.46 77.59 343.46 77.59 30 Sep 2007 332.57 23.97 333.57 24.04 334.57 24.30 335.57 24.36 336.57 24.43 337.57 24.49 338.57 24.75 339.57 24.81 340.57 24.88 341.57 25.14 342.57 25.20 01 Oct 2007 331.69 24.28 332.69 24.45 333.69 24.52 334.69 24.76 335.69 24.84 336.69 24.90 337.69 24.97 338.69 25.23 339.69 25.29 340.69 25.35 341.69 25.61 02 Oct 2007 330.81 16.94 331.81 16.95 332.81 17.17 333.81 17.38 334.81 17.40 335.81 17.61 336.81 17.73 337.81 17.99 338.81 18.05 339.81 18.11 340.81 18.37 03 Oct 2007 329.94 11.60 330.94 11.81 331.94 11.81 332.94 12.01 333.94 12.22 334.94 12.22 335.94 12.42 336.94 12.63 337.94 12.83 338.94 12.97 339.94 13.24 04 Oct 2007 329.07 08.09 330.07 08.29 331.07 08.28 332.07 08.48 333.07 08.67 334.07 08.67 335.07 08.86 336.07 09.05 337.07 09.25 338.07 09.44 339.07 09.64 05 Oct 2007 328.21 05.47 329.21 05.66 330.21 05.65 331.21 05.83 332.21 06.02 333.21 06.01 334.21 06.20 335.21 06.38 336.21 06.57 337.21 06.76 338.21 06.94 06 Oct 2007 327.35 03.43 328.35 03.61 329.35 03.60 330.35 03.78 331.35 03.96 332.35 03.94 333.35 04.12 334.35 04.30 335.35 04.48 336.35 04.66 337.35 04.84 07 Oct 2007 326.50 62.02 327.50 62.02 335.50 02.72 336.50 02.89 08 Oct 2007 325.66 61.17 326.66 61.17 327.66 61.17 328.66 61.17 329.66 61.17 09 Oct 2007 324.81 60.24 325.81 60.24 326.81 60.24 327.81 60.24 328.81 60.24 329.81 60.24 330.81 60.24 331.81 60.24 10 Oct 2007 323.98 59.75 324.98 59.75 325.98 59.75 326.98 59.75 327.98 59.75 328.98 59.75 329.98 59.75 330.98 59.75 331.98 59.75 332.98 59.75 333.98 59.75 11 Oct 2007 323.14 53.31 324.14 53.31 325.14 53.31 326.14 53.31 327.14 53.31 328.14 53.31 329.14 53.31 330.14 53.31 331.14 53.31 332.14 53.31 333.14 53.31 12 Oct 2007 322.31 53.10 323.31 53.10 324.31 53.10 325.31 53.10 326.31 53.10 327.31 53.10 328.31 53.10 329.31 53.10 330.31 53.10 331.31 53.10 332.31 53.10 13 Oct 2007 321.48 52.93 322.48 52.93 323.48 52.93 324.48 52.93 325.48 52.93 326.48 52.93 327.48 52.93 328.48 52.93 329.48 52.93 330.48 52.93 331.48 52.93 14 Oct 2007 320.66 52.78 321.66 52.78 322.66 52.78 323.66 52.78 324.66 52.78 325.66 52.78 326.66 52.78 327.66 52.78 328.66 52.78 329.66 52.78 330.66 52.78 15 Oct 2007 319.84 52.66 320.84 52.66 321.84 52.66 322.84 52.66 323.84 52.66 324.84 52.66 325.84 52.66 326.84 52.66 327.84 52.66 328.84 52.66 329.84 52.66 16 Oct 2007 319.02 52.56 320.02 52.56 321.02 52.56 322.02 52.56 323.02 52.56 324.02 52.56 325.02 52.56 326.02 52.56 327.02 52.56 328.02 52.56 329.02 52.56 17 Oct 2007 318.21 55.07 319.21 55.07 320.21 55.07 321.21 55.07 322.21 55.07 323.21 55.07 324.21 55.07 325.21 55.07 326.21 55.07 327.21 55.07 328.21 55.07 18 Oct 2007 317.40 55.00 318.40 55.00 319.40 55.00 320.40 55.00 321.40 55.00 322.40 55.00 323.40 55.00 324.40 55.00 325.40 55.00 326.40 55.00 327.40 55.00 19 Oct 2007 316.59 54.75 317.59 54.75 318.59 54.75 319.59 54.75 320.59 54.75 321.59 54.75 322.59 54.75 323.59 54.75 324.59 54.75 325.59 54.75 326.59 54.75 20 Oct 2007 315.79 54.70 316.79 54.70 317.79 54.70 318.79 54.70 319.79 54.70 320.79 54.70 321.79 54.70 322.79 54.70 323.79 54.70 324.79 54.70 325.79 54.70 21 Oct 2007 314.98 54.67 315.98 54.67 316.98 54.67 317.98 54.67 318.98 54.67 319.98 54.67 320.98 54.67 321.98 54.67 322.98 54.67 323.98 54.67 324.98 54.67 22 Oct 2007 314.18 54.65 315.18 54.65 316.18 54.65 317.18 54.65 318.18 54.65 319.18 54.65 320.18 54.65 321.18 54.65 322.18 54.65 323.18 54.65 324.18 54.65 23 Oct 2007 313.38 54.64 314.38 54.64 315.38 54.64 316.38 54.64 317.38 54.64 318.38 54.64 319.38 54.64 320.38 54.64 321.38 54.64 322.38 54.64 323.38 54.64 24 Oct 2007 312.59 54.65 313.59 54.65 314.59 54.65 315.59 54.65 316.59 54.65 317.59 54.65 318.59 54.65 319.59 54.65 320.59 54.65 321.59 54.65 322.59 54.65 25 Oct 2007 311.79 54.66 312.79 54.66 313.79 54.66 314.79 54.66 315.79 54.66 316.79 54.66 317.79 54.66 318.79 54.66 319.79 54.66 320.79 54.66 321.79 54.66 26 Oct 2007 310.99 54.68 311.99 54.68 312.99 54.68 313.99 54.68 314.99 54.68 315.99 54.68 316.99 54.68 317.99 54.68 318.99 54.68 319.99 54.68 320.99 54.68 27 Oct 2007 310.20 54.72 311.20 54.72 312.20 54.72 313.20 54.72 314.20 54.72 315.20 54.72 316.20 54.72 317.20 54.72 318.20 54.72 319.20 54.72 320.20 54.72 28 Oct 2007 309.41 54.96 310.41 54.96 311.41 54.96 312.41 54.96 313.41 54.96 314.41 54.96 315.41 54.96 316.41 54.96 317.41 54.96 318.41 54.96 319.41 54.96 29 Oct 2007 308.62 55.03 309.62 55.03 310.62 55.03 311.62 55.03 312.62 55.03 313.62 55.03 314.62 55.03 315.62 55.03 316.62 55.03 317.62 55.03 318.62 55.03 30 Oct 2007 307.83 55.10 308.83 55.10 309.83 55.10 310.83 55.10 311.83 55.10 312.83 55.10 313.83 55.10 314.83 55.10 315.83 55.10 316.83 55.10 31 Oct 2007 307.04 55.19 308.04 55.19 309.04 55.19 310.04 55.19 311.04 55.19 312.04 55.19 313.04 55.19 314.04 55.19 315.04 55.19 316.04 55.19 317.04 55.19 01 Nov 2007 306.25 55.50 307.25 55.50 308.25 55.50 309.25 55.50 310.25 55.50 311.25 55.50 312.25 55.50 313.25 55.50 314.25 55.50 315.25 55.50 316.25 55.50 02 Nov 2007 305.46 55.63 306.46 55.63 307.46 55.63 308.46 55.63 309.46 55.63 310.46 55.63 311.46 55.63 312.46 55.63 313.46 55.63 314.46 55.63 315.46 55.63 03 Nov 2007 304.67 55.99 305.67 55.99 306.67 55.99 307.67 55.99 308.67 55.99 309.67 55.99 310.67 55.99 311.67 55.99 312.67 55.99 313.67 55.99 314.67 55.99 04 Nov 2007 303.88 56.17 304.88 56.17 305.88 56.17 306.88 56.17 307.88 56.17 308.88 56.17 309.88 56.17 310.88 56.17 311.88 56.17 312.88 56.17 313.88 56.17 05 Nov 2007 293.09 54.48 294.09 54.71 295.09 54.94 296.09 54.97 297.09 55.00 298.09 55.02 299.09 55.05 300.09 55.27 301.09 55.29 302.09 55.31 303.09 55.33 304.09 55.35 305.09 55.56 306.09 55.58 307.09 55.59 308.09 55.61 309.09 55.82 310.09 55.83 311.09 55.84 312.09 56.05 313.09 56.13 314.09 56.27 315.09 56.27 316.09 56.49 317.09 56.60 318.09 56.60 319.09 56.60 320.09 56.60 321.09 56.60 322.09 56.60 323.09 56.60 06 Nov 2007 292.30 53.54 293.30 53.78 294.30 53.82 295.30 53.86 296.30 53.90 297.30 53.94 298.30 53.97 299.30 54.21 300.30 54.24 301.30 54.27 302.30 54.30 303.30 54.33 304.30 54.35 305.30 54.58 306.30 54.60 307.30 54.63 308.30 54.65 309.30 54.87 310.30 54.89 311.30 54.91 312.30 55.13 313.30 55.15 314.30 55.36 315.30 55.38 316.30 55.39 317.30 55.61 318.30 55.62 319.30 55.83 320.30 56.05 321.30 56.06 322.30 56.31 07 Nov 2007 291.51 52.35 292.51 52.60 293.51 52.65 294.51 52.70 295.51 52.75 296.51 52.80 297.51 53.05 298.51 53.09 299.51 53.13 300.51 53.17 301.51 53.21 302.51 53.25 303.51 53.29 304.51 53.52 305.51 53.56 306.51 53.59 307.51 53.62 308.51 53.86 309.51 53.89 310.51 53.91 311.51 53.94 312.51 54.17 313.51 54.19 314.51 54.42 315.51 54.44 316.51 54.67 317.51 54.69 318.51 54.91 319.51 54.93 320.51 55.15 321.51 55.17 08 Nov 2007 290.72 51.12 291.72 51.38 292.72 51.64 293.72 51.70 294.72 51.76 295.72 51.82 296.72 51.87 297.72 51.93 298.72 51.98 299.72 52.03 300.72 52.08 301.72 52.13 302.72 52.17 303.72 52.22 304.72 52.46 305.72 52.51 306.72 52.55 307.72 52.59 308.72 52.83 309.72 52.87 310.72 52.90 311.72 53.14 312.72 53.17 313.72 53.21 314.72 53.44 315.72 53.47 316.72 53.70 317.72 53.74 318.72 53.97 319.72 54.19 320.72 54.22 09 Nov 2007 289.93 49.87 290.93 50.14 291.93 50.41 292.93 50.47 293.93 50.54 294.93 50.60 295.93 50.67 296.93 50.73 297.93 50.79 298.93 50.85 299.93 50.90 300.93 50.96 301.93 51.02 302.93 51.07 303.93 51.32 304.93 51.37 305.93 51.43 306.93 51.47 307.93 51.52 308.93 51.77 309.93 51.82 310.93 51.86 311.93 52.10 312.93 52.15 313.93 52.39 314.93 52.43 315.93 52.67 316.93 52.71 317.93 52.95 318.93 52.99 319.93 53.22 10 Nov 2007 289.13 48.60 290.13 48.88 291.13 49.15 292.13 49.23 293.13 49.30 294.13 49.37 295.13 49.44 296.13 49.51 297.13 49.57 298.13 49.64 299.13 49.70 300.13 49.77 301.13 49.83 302.13 50.09 303.13 50.15 304.13 50.21 305.13 50.27 306.13 50.32 307.13 50.38 308.13 50.63 309.13 50.69 310.13 50.74 311.13 50.99 312.13 51.04 313.13 51.09 314.13 51.34 315.13 51.39 316.13 51.64 317.13 51.68 318.13 51.93 319.13 52.17 11 Nov 2007 288.34 47.35 289.34 47.62 290.34 47.90 291.34 48.18 292.34 48.05 293.34 48.13 294.34 48.20 295.34 48.27 296.34 48.35 297.34 48.42 298.34 48.49 299.34 48.55 300.34 48.62 301.34 48.89 302.34 48.96 303.34 49.02 304.34 49.08 305.34 49.15 306.34 49.21 307.34 49.47 308.34 49.53 309.34 49.59 310.34 49.85 311.34 49.91 312.34 49.96 313.34 50.22 314.34 50.27 315.34 50.53 316.34 50.58 317.34 50.83 318.34 51.09 12 Nov 2007 287.54 46.10 288.54 46.38 289.54 46.66 290.54 46.94 291.54 47.02 292.54 47.09 293.54 47.17 294.54 47.04 295.54 47.12 296.54 47.19 297.54 47.27 298.54 47.54 299.54 47.61 300.54 47.68 301.54 47.75 302.54 47.82 303.54 47.89 304.54 47.96 305.54 48.02 306.54 48.29 307.54 48.35 308.54 48.42 309.54 48.68 310.54 48.74 311.54 48.81 312.54 49.07 313.54 49.13 314.54 49.39 315.54 49.45 316.54 49.71 317.54 49.97 13 Nov 2007 286.74 44.88 287.74 45.16 288.74 45.44 289.74 45.72 290.74 45.80 291.74 45.87 292.74 45.95 293.74 46.03 294.74 46.10 295.74 46.18 296.74 46.25 297.74 46.33 298.74 46.40 299.74 46.47 300.74 46.54 301.74 46.62 302.74 46.69 303.74 46.76 304.74 46.83 305.74 47.10 306.74 47.17 307.74 47.23 308.74 47.50 309.74 47.57 310.74 47.64 311.74 47.90 312.74 47.97 313.74 48.23 314.74 48.29 315.74 48.56 316.74 48.82 14 Nov 2007 285.94 43.69 286.94 43.97 287.94 44.05 288.94 44.32 289.94 44.60 290.94 44.68 291.94 44.75 292.94 44.83 293.94 44.90 294.94 44.98 295.94 45.05 296.94 45.13 297.94 45.20 298.94 45.27 299.94 45.35 300.94 45.42 301.94 45.49 302.94 45.56 303.94 45.84 304.94 45.91 305.94 45.98 306.94 46.05 307.94 46.32 308.94 46.39 309.94 46.46 310.94 46.72 311.94 46.79 312.94 47.06 313.94 47.13 314.94 47.39 15 Nov 2007 285.14 42.32 286.14 42.60 287.14 42.87 288.14 43.15 289.14 43.42 290.14 43.50 291.14 43.57 292.14 43.65 293.14 43.72 294.14 43.79 295.14 43.87 296.14 43.94 297.14 44.01 298.14 44.09 299.14 44.16 300.14 44.23 301.14 44.30 302.14 44.38 303.14 44.65 304.14 44.72 305.14 44.79 306.14 44.86 307.14 45.13 308.14 45.20 309.14 45.27 310.14 45.54 311.14 45.61 312.14 45.88 313.14 45.95 314.14 46.22 315.14 46.49 16 Nov 2007 284.33 41.17 285.33 41.44 286.33 41.71 287.33 41.99 288.33 42.26 289.33 42.33 290.33 42.40 291.33 42.47 292.33 42.55 293.33 42.62 294.33 42.69 295.33 42.76 296.33 42.83 297.33 42.91 298.33 42.98 299.33 43.05 300.33 43.12 301.33 43.39 302.33 43.46 303.33 43.53 304.33 43.60 305.33 43.67 306.33 43.94 307.33 44.01 308.33 44.09 309.33 44.35 310.33 44.42 311.33 44.69 312.33 44.76 313.33 45.03 314.33 45.30 17 Nov 2007 283.52 63.97 284.52 63.97 285.52 63.97 286.52 63.97 287.52 63.97 288.52 63.97 289.52 63.97 290.52 63.97 291.52 63.97 292.52 63.97 293.52 63.97 294.52 63.97 295.52 63.97 296.52 63.97 297.52 63.97 298.52 63.97 299.52 63.97 300.52 63.97 301.52 63.97 302.52 63.97 303.52 63.97 304.52 63.97 305.52 63.97 306.52 63.97 307.52 63.97 308.52 63.97 309.52 63.97 310.52 63.97 311.52 63.97 312.52 63.97 313.52 63.97 18 Nov 2007 282.71 68.67 283.71 68.67 284.71 68.67 285.71 68.67 286.71 68.67 287.71 68.67 288.71 68.67 289.71 68.67 290.71 68.67 291.71 68.67 292.71 68.67 293.71 68.67 294.71 68.67 295.71 68.67 296.71 68.67 297.71 68.67 298.71 68.67 299.71 68.67 300.71 68.67 301.71 68.67 302.71 68.67 303.71 68.67 304.71 68.67 305.71 68.67 306.71 68.67 307.71 68.67 308.71 68.67 309.71 68.67 310.71 68.67 311.71 68.67 19 Nov 2007 281.90 78.34 282.90 78.34 283.90 78.34 284.90 78.34 285.90 78.34 286.90 78.34 287.90 78.34 288.90 78.34 289.90 78.34 290.90 78.34 291.90 78.34 292.90 78.34 293.90 78.34 294.90 78.34 295.90 78.34 296.90 78.34 297.90 78.34 298.90 78.34 299.90 78.34 300.90 78.34 301.90 78.34 302.90 78.34 303.90 78.34 304.90 78.34 305.90 78.34 306.90 78.34 307.90 78.34 308.90 78.34 309.90 78.34 310.90 78.34 311.90 78.34 20 Nov 2007 281.08 88.63 282.08 88.63 283.08 88.63 284.08 88.63 285.08 88.63 286.08 88.63 287.08 88.63 288.08 88.63 289.08 88.63 290.08 88.63 291.08 88.63 292.08 88.63 293.08 88.63 294.08 88.63 295.08 88.63 296.08 88.63 297.08 88.63 298.08 88.63 299.08 88.63 300.08 88.63 301.08 88.63 302.08 88.63 303.08 88.63 304.08 88.63 305.08 88.63 306.08 88.63 307.08 88.63 308.08 88.63 309.08 88.63 310.08 88.63 21 Nov 2007 280.01 89.79 281.01 89.79 282.01 89.79 283.01 89.79 284.01 89.79 285.01 89.79 286.01 89.79 287.01 89.79 288.01 89.79 289.01 89.79 290.01 89.79 291.01 89.79 292.01 89.79 293.01 89.79 294.01 89.79 295.01 89.79 296.01 89.79 297.01 89.79 298.01 89.79 299.01 89.79 300.01 89.79 301.01 89.79 302.01 89.79 303.01 89.79 304.01 89.79 305.01 89.79 306.01 89.79 307.01 89.79 308.01 89.79 309.01 89.79 310.01 89.79 311.01 89.79 312.01 89.79 313.01 89.79 314.01 89.79 315.01 89.79 316.01 89.79 317.01 89.79 318.01 89.79 22 Nov 2007 279.19 90.94 280.19 90.94 281.19 90.94 282.19 90.94 283.19 90.94 284.19 90.94 285.19 90.94 286.19 90.94 287.19 90.94 288.19 90.94 289.19 90.94 290.19 90.94 291.19 90.94 292.19 90.94 293.19 90.94 294.19 90.94 295.19 90.94 296.19 90.94 297.19 90.94 298.19 90.94 299.19 90.94 300.19 90.94 301.19 90.94 302.19 90.94 303.19 90.94 304.19 90.94 305.19 90.94 306.19 90.94 307.19 90.94 308.19 90.94 309.19 90.94 310.19 90.94 311.19 90.94 312.19 90.94 313.19 90.94 314.19 90.94 315.19 90.94 316.19 90.94 317.19 90.94 23 Nov 2007 278.31 91.87 279.31 91.87 280.31 91.87 281.31 91.87 282.31 91.87 283.31 91.87 284.31 91.87 285.31 91.87 286.31 91.87 287.31 91.87 288.31 91.87 289.31 91.87 290.31 91.87 291.31 91.87 292.31 91.87 293.31 91.87 294.31 91.87 295.31 91.87 296.31 91.87 297.31 91.87 298.31 91.87 299.31 91.87 300.31 91.87 301.31 91.87 302.31 91.87 303.31 91.87 304.31 91.87 305.31 91.87 306.31 91.87 307.31 91.87 308.31 91.87 309.31 91.87 310.31 91.87 311.31 91.87 312.31 91.87 313.31 91.87 314.31 91.87 315.31 91.87 316.31 91.87 24 Nov 2007 277.42 92.76 278.42 92.76 279.42 92.76 280.42 92.76 281.42 92.76 282.42 92.76 283.42 92.76 284.42 92.76 285.42 92.76 286.42 92.76 287.42 92.76 288.42 92.76 289.42 92.76 290.42 92.76 291.42 92.76 292.42 92.76 293.42 92.76 294.42 92.76 295.42 92.76 296.42 92.76 297.42 92.76 298.42 92.76 299.42 92.76 300.42 92.76 301.42 92.76 302.42 92.76 303.42 92.76 304.42 92.76 305.42 92.76 306.42 92.76 307.42 92.76 308.42 92.76 309.42 92.76 310.42 92.76 311.42 92.76 312.42 92.76 313.42 92.76 314.42 92.76 315.42 92.76 25 Nov 2007 276.59 93.70 277.59 93.70 278.59 93.70 279.59 93.70 280.59 93.70 281.59 93.70 282.59 93.70 283.59 93.70 284.59 93.70 285.59 93.70 286.59 93.70 287.59 93.70 288.59 93.70 289.59 93.70 290.59 93.70 291.59 93.70 292.59 93.70 293.59 93.70 294.59 93.70 295.59 93.70 296.59 93.70 297.59 93.70 298.59 93.70 299.59 93.70 300.59 93.70 301.59 93.70 302.59 93.70 303.59 93.70 304.59 93.70 305.59 93.70 306.59 93.70 307.59 93.70 308.59 93.70 309.59 93.70 310.59 93.70 311.59 93.70 312.59 93.70 313.59 93.70 314.59 93.70 26 Nov 2007 275.68 75.32 276.68 75.32 277.68 75.32 278.68 75.32 279.68 75.32 280.68 75.32 281.68 75.32 282.68 75.32 283.68 75.32 284.68 75.32 285.68 75.32 286.68 75.32 287.68 75.32 288.68 75.32 289.68 75.32 290.68 75.32 291.68 75.32 292.68 75.32 293.68 75.32 294.68 75.32 295.68 75.32 296.68 75.32 297.68 75.32 298.68 75.32 299.68 75.32 300.68 75.32 301.68 75.32 302.68 75.32 303.68 75.32 304.68 75.32 305.68 75.32 306.68 75.32 307.68 75.32 308.68 75.32 309.68 75.32 310.68 75.32 311.68 75.32 312.68 75.32 313.68 75.32 27 Nov 2007 274.83 70.40 275.83 70.40 276.83 70.40 277.83 70.40 278.83 70.40 279.83 70.40 280.83 70.40 281.83 70.40 282.83 70.40 283.83 70.40 284.83 70.40 285.83 70.40 286.83 70.40 287.83 70.40 288.83 70.40 289.83 70.40 290.83 70.40 291.83 70.40 292.83 70.40 293.83 70.40 294.83 70.40 295.83 70.40 296.83 70.40 297.83 70.40 298.83 70.40 299.83 70.40 300.83 70.40 301.83 70.40 302.83 70.40 303.83 70.40 304.83 70.40 305.83 70.40 306.83 70.40 307.83 70.40 308.83 70.40 309.83 70.40 310.83 70.40 311.83 70.40 312.83 70.40 28 Nov 2007 273.90 57.28 274.90 57.28 275.90 57.28 276.90 57.28 277.90 57.28 278.90 57.28 279.90 57.28 280.90 57.28 281.90 57.28 282.90 57.28 283.90 57.28 284.90 57.28 285.90 57.28 286.90 57.28 287.90 57.28 288.90 57.28 289.90 57.28 290.90 57.28 291.90 57.28 292.90 57.28 293.90 57.28 294.90 57.28 295.90 57.28 296.90 57.28 297.90 57.28 298.90 57.28 299.90 57.28 300.90 57.28 301.90 57.28 302.90 57.28 303.90 57.28 304.90 57.28 305.90 57.28 306.90 57.28 307.90 57.28 308.90 57.28 309.90 57.28 310.90 57.28 311.90 57.28 29 Nov 2007 273.05 56.87 274.05 56.87 275.05 56.87 276.05 56.87 277.05 56.87 278.05 56.87 279.05 56.87 280.05 56.87 281.05 56.87 282.05 56.87 283.05 56.87 284.05 56.87 285.05 56.87 286.05 56.87 287.05 56.87 288.05 56.87 289.05 56.87 290.05 56.87 291.05 56.87 292.05 56.87 293.05 56.87 294.05 56.87 295.05 56.87 296.05 56.87 297.05 56.87 298.05 56.87 299.05 56.87 300.05 56.87 301.05 56.87 302.05 56.87 303.05 56.87 304.05 56.87 305.05 56.87 306.05 56.87 307.05 56.87 308.05 56.87 309.05 56.87 310.05 56.87 311.05 56.87 30 Nov 2007 272.11 59.86 273.11 59.86 274.11 59.86 275.11 59.86 276.11 59.86 277.11 59.86 278.11 59.86 279.11 59.86 280.11 59.86 281.11 59.86 282.11 59.86 283.11 59.86 284.11 59.86 285.11 59.86 286.11 59.86 287.11 59.86 288.11 59.86 289.11 59.86 290.11 59.86 291.11 59.86 292.11 59.86 293.11 59.86 294.11 59.86 295.11 59.86 296.11 59.86 297.11 59.86 298.11 59.86 299.11 59.86 300.11 59.86 301.11 59.86 302.11 59.86 303.11 59.86 304.11 59.86 305.11 59.86 306.11 59.86 307.11 59.86 308.11 59.86 309.11 59.86 310.11 59.86 01 Dec 2007 271.15 58.91 272.15 58.91 273.15 58.91 274.15 58.91 275.15 58.91 276.15 58.91 277.15 58.91 278.15 58.91 279.15 58.91 280.15 58.91 281.15 58.91 282.15 58.91 283.15 58.91 284.15 58.91 285.15 58.91 286.15 58.91 287.15 58.91 288.15 58.91 289.15 58.91 290.15 58.91 291.15 58.91 292.15 58.91 293.15 58.91 294.15 58.91 295.15 58.91 296.15 58.91 297.15 58.91 298.15 58.91 299.15 58.91 300.15 58.91 301.15 58.91 302.15 58.91 303.15 58.91 304.15 58.91 305.15 58.91 306.15 58.91 307.15 58.91 308.15 58.91 309.15 58.91 310.15 58.91 02 Dec 2007 270.28 58.07 271.28 58.07 272.28 58.07 273.28 58.07 274.28 58.07 275.28 58.07 276.28 58.07 277.28 58.07 278.28 58.07 279.28 58.07 280.28 58.07 281.28 58.07 282.28 58.07 283.28 58.07 284.28 58.07 285.28 58.07 286.28 58.07 287.28 58.07 288.28 58.07 289.28 58.07 290.28 58.07 291.28 58.07 292.28 58.07 293.28 58.07 294.28 58.07 295.28 58.07 296.28 58.07 297.28 58.07 298.28 58.07 299.28 58.07 300.28 58.07 301.28 58.07 302.28 58.07 303.28 58.07 304.28 58.07 305.28 58.07 306.28 58.07 307.28 58.07 308.28 58.07 309.28 58.07 03 Dec 2007 269.31 57.50 270.31 57.50 271.31 57.50 272.31 57.50 273.31 57.50 274.31 57.50 275.31 57.50 276.31 57.50 277.31 57.50 278.31 57.50 279.31 57.50 280.31 57.50 281.31 57.50 282.31 57.50 283.31 57.50 284.31 57.50 285.31 57.50 286.31 57.50 287.31 57.50 288.31 57.50 289.31 57.50 290.31 57.50 291.31 57.50 292.31 57.50 293.31 57.50 294.31 57.50 295.31 57.50 296.31 57.50 297.31 57.50 298.31 57.50 299.31 57.50 300.31 57.50 301.31 57.50 302.31 57.50 303.31 57.50 304.31 57.50 305.31 57.50 306.31 57.50 307.31 57.50 308.31 57.50 04 Dec 2007 268.43 57.00 269.43 57.00 270.43 57.00 271.43 57.00 272.43 57.00 273.43 57.00 274.43 57.00 275.43 57.00 276.43 57.00 277.43 57.00 278.43 57.00 279.43 57.00 280.43 57.00 281.43 57.00 282.43 57.00 283.43 57.00 284.43 57.00 285.43 57.00 286.43 57.00 287.43 57.00 288.43 57.00 289.43 57.00 290.43 57.00 291.43 57.00 292.43 57.00 293.43 57.00 294.43 57.00 295.43 57.00 296.43 57.00 297.43 57.00 298.43 57.00 299.43 57.00 300.43 57.00 301.43 57.00 302.43 57.00 303.43 57.00 304.43 57.00 305.43 57.00 306.43 57.00 307.43 57.00 05 Dec 2007 267.42 56.54 268.42 56.54 269.42 56.54 270.42 56.54 271.42 56.54 272.42 56.54 273.42 56.54 274.42 56.54 275.42 56.54 276.42 56.54 277.42 56.54 278.42 56.54 279.42 56.54 280.42 56.54 281.42 56.54 282.42 56.54 283.42 56.54 284.42 56.54 285.42 56.54 286.42 56.54 287.42 56.54 288.42 56.54 289.42 56.54 290.42 56.54 291.42 56.54 292.42 56.54 293.42 56.54 294.42 56.54 295.42 56.54 296.42 56.54 297.42 56.54 298.42 56.54 299.42 56.54 300.42 56.54 301.42 56.54 302.42 56.54 303.42 56.54 304.42 56.54 305.42 56.54 306.42 56.54 06 Dec 2007 266.42 56.13 267.42 56.13 268.42 56.13 269.42 56.13 270.42 56.13 271.42 56.13 272.42 56.13 273.42 56.13 274.42 56.13 275.42 56.13 276.42 56.13 277.42 56.13 278.42 56.13 279.42 56.13 280.42 56.13 281.42 56.13 282.42 56.13 283.42 56.13 284.42 56.13 285.42 56.13 286.42 56.13 287.42 56.13 288.42 56.13 289.42 56.13 290.42 56.13 291.42 56.13 292.42 56.13 293.42 56.13 294.42 56.13 295.42 56.13 296.42 56.13 297.42 56.13 298.42 56.13 299.42 56.13 300.42 56.13 301.42 56.13 302.42 56.13 303.42 56.13 304.42 56.13 305.42 56.13 306.42 56.13 07 Dec 2007 265.52 55.75 266.52 55.75 267.52 55.75 268.52 55.75 269.52 55.75 270.52 55.75 271.52 55.75 272.52 55.75 273.52 55.75 274.52 55.75 275.52 55.75 276.52 55.75 277.52 55.75 278.52 55.75 279.52 55.75 280.52 55.75 281.52 55.75 282.52 55.75 283.52 55.75 284.52 55.75 285.52 55.75 286.52 55.75 287.52 55.75 288.52 55.75 289.52 55.75 290.52 55.75 291.52 55.75 292.52 55.75 293.52 55.75 294.52 55.75 295.52 55.75 296.52 55.75 297.52 55.75 298.52 55.75 299.52 55.75 300.52 55.75 301.52 55.75 302.52 55.75 303.52 55.75 304.52 55.75 305.52 55.75 08 Dec 2007 264.47 55.60 265.47 55.60 266.47 55.60 267.47 55.60 268.47 55.60 269.47 55.60 270.47 55.60 271.47 55.60 272.47 55.60 273.47 55.60 274.47 55.60 275.47 55.60 276.47 55.60 277.47 55.60 278.47 55.60 279.47 55.60 280.47 55.60 281.47 55.60 282.47 55.60 283.47 55.60 284.47 55.60 285.47 55.60 286.47 55.60 287.47 55.60 288.47 55.60 289.47 55.60 290.47 55.60 291.47 55.60 292.47 55.60 293.47 55.60 294.47 55.60 295.47 55.60 296.47 55.60 297.47 55.60 298.47 55.60 299.47 55.60 300.47 55.60 301.47 55.60 302.47 55.60 303.47 55.60 304.47 55.60 09 Dec 2007 263.56 55.48 264.56 55.48 265.56 55.48 266.56 55.48 267.56 55.48 268.56 55.48 269.56 55.48 270.56 55.48 271.56 55.48 272.56 55.48 273.56 55.48 274.56 55.48 275.56 55.48 276.56 55.48 277.56 55.48 278.56 55.48 279.56 55.48 280.56 55.48 281.56 55.48 282.56 55.48 283.56 55.48 284.56 55.48 285.56 55.48 286.56 55.48 287.56 55.48 288.56 55.48 289.56 55.48 290.56 55.48 291.56 55.48 292.56 55.48 293.56 55.48 294.56 55.48 295.56 55.48 296.56 55.48 297.56 55.48 298.56 55.48 299.56 55.48 300.56 55.48 301.56 55.48 302.56 55.48 303.56 55.48 10 Dec 2007 262.48 55.17 263.48 55.17 264.48 55.17 265.48 55.17 266.48 55.17 267.48 55.17 268.48 55.17 269.48 55.17 270.48 55.17 271.48 55.17 272.48 55.17 273.48 55.17 274.48 55.17 275.48 55.17 276.48 55.17 277.48 55.17 278.48 55.17 279.48 55.17 280.48 55.17 281.48 55.17 282.48 55.17 283.48 55.17 284.48 55.17 285.48 55.17 286.48 55.17 287.48 55.17 288.48 55.17 289.48 55.17 290.48 55.17 291.48 55.17 292.48 55.17 293.48 55.17 294.48 55.17 295.48 55.17 296.48 55.17 297.48 55.17 298.48 55.17 299.48 55.17 300.48 55.17 301.48 55.17 302.48 55.17 11 Dec 2007 261.55 55.08 262.55 55.08 263.55 55.08 264.55 55.08 265.55 55.08 266.55 55.08 267.55 55.08 268.55 55.08 269.55 55.08 270.55 55.08 271.55 55.08 272.55 55.08 273.55 55.08 274.55 55.08 275.55 55.08 276.55 55.08 277.55 55.08 278.55 55.08 279.55 55.08 280.55 55.08 281.55 55.08 282.55 55.08 283.55 55.08 284.55 55.08 285.55 55.08 286.55 55.08 287.55 55.08 288.55 55.08 289.55 55.08 290.55 55.08 291.55 55.08 292.55 55.08 293.55 55.08 294.55 55.08 295.55 55.08 296.55 55.08 297.55 55.08 298.55 55.08 299.55 55.08 300.55 55.08 301.55 55.08 12 Dec 2007 260.45 55.01 261.45 55.01 262.45 55.01 263.45 55.01 264.45 55.01 265.45 55.01 266.45 55.01 267.45 55.01 268.45 55.01 269.45 55.01 270.45 55.01 271.45 55.01 272.45 55.01 273.45 55.01 274.45 55.01 275.45 55.01 276.45 55.01 277.45 55.01 278.45 55.01 279.45 55.01 280.45 55.01 281.45 55.01 282.45 55.01 283.45 55.01 284.45 55.01 285.45 55.01 286.45 55.01 287.45 55.01 288.45 55.01 289.45 55.01 290.45 55.01 291.45 55.01 292.45 55.01 293.45 55.01 294.45 55.01 295.45 55.01 296.45 55.01 297.45 55.01 298.45 55.01 299.45 55.01 300.45 55.01 301.45 55.01 302.45 55.01 13 Dec 2007 259.51 54.95 260.51 54.95 261.51 54.95 262.51 54.95 263.51 54.95 264.51 54.95 265.51 54.95 266.51 54.95 267.51 54.95 268.51 54.95 269.51 54.95 270.51 54.95 271.51 54.95 272.51 54.95 273.51 54.95 274.51 54.95 275.51 54.95 276.51 54.95 277.51 54.95 278.51 54.95 279.51 54.95 280.51 54.95 281.51 54.95 282.51 54.95 283.51 54.95 284.51 54.95 285.51 54.95 286.51 54.95 287.51 54.95 288.51 54.95 289.51 54.95 290.51 54.95 291.51 54.95 292.51 54.95 293.51 54.95 294.51 54.95 295.51 54.95 296.51 54.95 297.51 54.95 298.51 54.95 299.51 54.95 300.51 54.95 301.51 54.95 14 Dec 2007 258.37 54.71 259.37 54.71 260.37 54.71 261.37 54.71 262.37 54.71 263.37 54.71 264.37 54.71 265.37 54.71 266.37 54.71 267.37 54.71 268.37 54.71 269.37 54.71 270.37 54.71 271.37 54.71 272.37 54.71 273.37 54.71 274.37 54.71 275.37 54.71 276.37 54.71 277.37 54.71 278.37 54.71 279.37 54.71 280.37 54.71 281.37 54.71 282.37 54.71 283.37 54.71 284.37 54.71 285.37 54.71 286.37 54.71 287.37 54.71 288.37 54.71 289.37 54.71 290.37 54.71 291.37 54.71 292.37 54.71 293.37 54.71 294.37 54.71 295.37 54.71 296.37 54.71 297.37 54.71 298.37 54.71 299.37 54.71 300.37 54.71 15 Dec 2007 257.42 54.68 258.42 54.68 259.42 54.68 260.42 54.68 261.42 54.68 262.42 54.68 263.42 54.68 264.42 54.68 265.42 54.68 266.42 54.68 267.42 54.68 268.42 54.68 269.42 54.68 270.42 54.68 271.42 54.68 272.42 54.68 273.42 54.68 274.42 54.68 275.42 54.68 276.42 54.68 277.42 54.68 278.42 54.68 279.42 54.68 280.42 54.68 281.42 54.68 282.42 54.68 283.42 54.68 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 16 Dec 2007 256.26 54.66 257.26 54.66 258.26 54.66 259.26 54.66 260.26 54.66 261.26 54.66 262.26 54.66 263.26 54.66 264.26 54.66 265.26 54.66 266.26 54.66 267.26 54.66 268.26 54.66 269.26 54.66 270.26 54.66 271.26 54.66 272.26 54.66 273.26 54.66 274.26 54.66 275.26 54.66 276.26 54.66 277.26 54.66 278.26 54.66 279.26 54.66 280.26 54.66 281.26 54.66 282.26 54.66 283.26 54.66 284.26 54.66 285.26 54.66 286.26 54.66 287.26 54.66 288.26 54.66 289.26 54.66 290.26 54.66 291.26 54.66 292.26 54.66 293.26 54.66 294.26 54.66 295.26 54.66 296.26 54.66 297.26 54.66 298.26 54.66 17 Dec 2007 255.29 54.64 256.29 54.64 257.29 54.64 258.29 54.64 259.29 54.64 260.29 54.64 261.29 54.64 262.29 54.64 263.29 54.64 264.29 54.64 265.29 54.64 266.29 54.64 267.29 54.64 268.29 54.64 269.29 54.64 270.29 54.64 271.29 54.64 272.29 54.64 273.29 54.64 274.29 54.64 275.29 54.64 276.29 54.64 277.29 54.64 278.29 54.64 279.29 54.64 280.29 54.64 281.29 54.64 282.29 54.64 283.29 54.64 284.29 54.64 285.29 54.64 286.29 54.64 287.29 54.64 288.29 54.64 289.29 54.64 290.29 54.64 291.29 54.64 292.29 54.64 293.29 54.64 294.29 54.64 295.29 54.64 296.29 54.64 297.29 54.64 18 Dec 2007 254.08 54.64 255.08 54.64 256.08 54.64 257.08 54.64 258.08 54.64 259.08 54.64 260.08 54.64 261.08 54.64 262.08 54.64 263.08 54.64 264.08 54.64 265.08 54.64 266.08 54.64 267.08 54.64 268.08 54.64 269.08 54.64 270.08 54.64 271.08 54.64 272.08 54.64 273.08 54.64 274.08 54.64 275.08 54.64 276.08 54.64 277.08 54.64 278.08 54.64 279.08 54.64 280.08 54.64 281.08 54.64 282.08 54.64 283.08 54.64 284.08 54.64 285.08 54.64 286.08 54.64 287.08 54.64 288.08 54.64 289.08 54.64 290.08 54.64 291.08 54.64 292.08 54.64 293.08 54.64 294.08 54.64 295.08 54.64 19 Dec 2007 253.09 54.66 254.09 54.66 255.09 54.66 256.09 54.66 257.09 54.66 258.09 54.66 259.09 54.66 260.09 54.66 261.09 54.66 262.09 54.66 263.09 54.66 264.09 54.66 265.09 54.66 266.09 54.66 267.09 54.66 268.09 54.66 269.09 54.66 270.09 54.66 271.09 54.66 272.09 54.66 273.09 54.66 274.09 54.66 275.09 54.66 276.09 54.66 277.09 54.66 278.09 54.66 279.09 54.66 280.09 54.66 281.09 54.66 282.09 54.66 283.09 54.66 284.09 54.66 285.09 54.66 286.09 54.66 287.09 54.66 288.09 54.66 289.09 54.66 290.09 54.66 291.09 54.66 292.09 54.66 293.09 54.66 294.09 54.66 20 Dec 2007 251.85 54.68 252.85 54.68 253.85 54.68 254.85 54.68 255.85 54.68 256.85 54.68 257.85 54.68 258.85 54.68 259.85 54.68 260.85 54.68 261.85 54.68 262.85 54.68 263.85 54.68 264.85 54.68 265.85 54.68 266.85 54.68 267.85 54.68 268.85 54.68 269.85 54.68 270.85 54.68 271.85 54.68 272.85 54.68 273.85 54.68 274.85 54.68 275.85 54.68 276.85 54.68 277.85 54.68 278.85 54.68 279.85 54.68 280.85 54.68 281.85 54.68 282.85 54.68 283.85 54.68 284.85 54.68 285.85 54.68 286.85 54.68 287.85 54.68 288.85 54.68 289.85 54.68 290.85 54.68 291.85 54.68 292.85 54.68 293.85 54.68 21 Dec 2007 250.84 53.27 251.84 53.68 252.84 54.05 253.84 54.40 254.84 54.71 255.84 54.71 256.84 54.71 257.84 54.71 258.84 54.71 259.84 54.71 260.84 54.71 261.84 54.71 262.84 54.71 263.84 54.71 264.84 54.71 265.84 54.71 266.84 54.71 267.84 54.71 268.84 54.71 269.84 54.71 270.84 54.71 271.84 54.71 272.84 54.71 273.84 54.71 274.84 54.71 275.84 54.71 276.84 54.71 277.84 54.71 278.84 54.71 279.84 54.71 280.84 54.71 281.84 54.71 282.84 54.71 283.84 54.71 284.84 54.71 285.84 54.71 286.84 54.71 287.84 54.71 288.84 54.71 289.84 54.71 290.84 54.71 291.84 54.71 292.84 54.71 22 Dec 2007 249.55 49.72 250.55 50.44 251.55 51.08 252.55 51.65 253.55 52.16 254.55 52.63 255.55 53.06 256.55 53.47 257.55 53.84 258.55 54.19 259.55 54.52 260.55 54.75 261.55 54.75 262.55 54.75 263.55 54.75 264.55 54.75 265.55 54.75 266.55 54.75 267.55 54.75 268.55 54.75 269.55 54.75 270.55 54.75 271.55 54.75 272.55 54.75 273.55 54.75 274.55 54.75 275.55 54.75 276.55 54.75 277.55 54.75 278.55 54.75 279.55 54.75 280.55 54.75 281.55 54.75 282.55 54.75 283.55 54.75 284.55 54.75 285.55 54.75 286.55 54.75 287.55 54.75 288.55 54.75 289.55 54.75 290.55 54.75 291.55 54.75 23 Dec 2007 248.53 47.98 249.53 48.04 250.53 48.30 251.53 48.35 252.53 48.60 253.53 48.88 254.53 49.64 255.53 50.32 256.53 50.93 257.53 51.48 258.53 51.98 259.53 52.44 260.53 52.87 261.53 53.27 262.53 53.64 263.53 54.00 264.53 54.33 265.53 54.64 266.53 54.94 267.53 55.01 268.53 55.01 269.53 55.01 270.53 55.01 271.53 55.01 272.53 55.01 273.53 55.01 274.53 55.01 275.53 55.01 276.53 55.01 277.53 55.01 278.53 55.01 279.53 55.01 280.53 55.01 281.53 55.01 282.53 55.01 283.53 55.01 284.53 55.01 285.53 55.01 286.53 55.01 287.53 55.01 288.53 55.01 289.53 55.01 290.53 55.01 24 Dec 2007 247.20 46.86 248.20 46.94 249.20 47.02 250.20 47.30 251.20 47.37 252.20 47.44 253.20 47.70 254.20 47.76 255.20 47.81 256.20 48.07 257.20 48.31 258.20 48.49 259.20 49.24 260.20 49.91 261.20 50.51 262.20 51.06 263.20 51.57 264.20 52.03 265.20 52.47 266.20 52.88 267.20 53.26 268.20 53.62 269.20 53.96 270.20 54.29 271.20 54.60 272.20 54.89 273.20 55.08 274.20 55.08 275.20 55.08 276.20 55.08 277.20 55.08 278.20 55.08 279.20 55.08 280.20 55.08 281.20 55.08 282.20 55.08 283.20 55.08 284.20 55.08 285.20 55.08 286.20 55.08 287.20 55.08 288.20 55.08 25 Dec 2007 246.16 45.71 247.16 45.82 248.16 45.92 249.16 46.01 250.16 46.30 251.16 46.39 252.16 46.47 253.16 46.55 254.16 46.83 255.16 46.90 256.16 46.97 257.16 47.23 258.16 47.29 259.16 47.55 260.16 47.80 261.16 47.85 262.16 48.10 263.16 48.34 264.16 48.97 265.16 49.61 266.16 50.19 267.16 50.73 268.16 51.23 269.16 51.70 270.16 52.13 271.16 52.54 272.16 52.93 273.16 53.29 274.16 53.64 275.16 53.97 276.16 54.29 277.16 54.59 278.16 54.88 279.16 55.16 280.16 55.17 281.16 55.17 282.16 55.17 283.16 55.17 284.16 55.17 285.16 55.17 286.16 55.17 287.16 55.17 26 Dec 2007 244.67 44.54 245.67 44.66 246.67 44.78 247.67 44.90 248.67 45.01 249.67 45.12 250.67 45.22 251.67 45.32 252.67 45.42 253.67 45.51 254.67 45.80 255.67 45.88 256.67 45.96 257.67 46.24 258.67 46.31 259.67 46.58 260.67 46.84 261.67 46.91 262.67 47.16 263.67 47.42 264.67 47.67 265.67 47.92 266.67 48.17 267.67 48.41 268.67 48.65 269.67 49.00 270.67 49.59 271.67 50.13 272.67 50.64 273.67 51.12 274.67 51.56 275.67 51.99 276.67 52.38 277.67 52.76 278.67 53.12 279.67 53.47 280.67 53.80 281.67 54.11 282.67 54.42 283.67 54.71 284.67 54.99 285.67 55.26 286.67 55.47 27 Dec 2007 243.61 43.44 244.61 43.58 245.61 43.52 246.61 43.64 247.61 43.77 248.61 43.89 249.61 44.01 250.61 44.13 251.61 44.24 252.61 44.35 253.61 44.46 254.61 44.56 255.61 44.85 256.61 44.95 257.61 45.04 258.61 45.32 259.61 45.41 260.61 45.69 261.61 45.76 262.61 46.04 263.61 46.30 264.61 46.57 265.61 46.83 266.61 47.09 267.61 47.35 268.61 47.60 269.61 47.85 270.61 48.10 271.61 48.34 272.61 48.59 273.61 48.83 274.61 49.06 275.61 49.30 276.61 49.74 277.61 50.24 278.61 50.71 279.61 51.16 280.61 51.58 281.61 51.98 282.61 52.36 283.61 52.73 284.61 53.08 285.61 53.41 28 Dec 2007 242.29 42.23 243.29 42.38 244.29 42.32 245.29 42.47 246.29 42.61 247.29 42.74 248.29 42.67 249.29 42.80 250.29 42.93 251.29 43.05 252.29 43.17 253.29 43.29 254.29 43.40 255.29 43.51 256.29 43.82 257.29 43.92 258.29 44.02 259.29 44.32 260.29 44.41 261.29 44.70 262.29 44.78 263.29 45.07 264.29 45.35 265.29 45.62 266.29 45.89 267.29 46.16 268.29 46.43 269.29 46.70 270.29 46.96 271.29 47.21 272.29 47.47 273.29 47.72 274.29 47.97 275.29 48.22 276.29 48.46 277.29 48.71 278.29 48.95 279.29 49.18 280.29 49.42 281.29 49.65 282.29 49.88 283.29 50.17 284.29 50.62 29 Dec 2007 241.21 41.14 242.21 41.09 243.21 41.24 244.21 41.38 245.21 41.33 246.21 41.47 247.21 41.61 248.21 41.74 249.21 41.68 250.21 41.81 251.21 41.94 252.21 42.07 253.21 42.19 254.21 42.31 255.21 42.43 256.21 42.54 257.21 42.85 258.21 42.96 259.21 43.07 260.21 43.37 261.21 43.47 262.21 43.77 263.21 43.86 264.21 44.15 265.21 44.44 266.21 44.72 267.21 45.00 268.21 45.28 269.21 45.56 270.21 45.83 271.21 46.10 272.21 46.37 273.21 46.63 274.21 46.89 275.21 47.15 276.21 47.41 277.21 47.66 278.21 47.91 279.21 48.16 280.21 48.41 281.21 48.65 282.21 48.89 283.21 49.13 30 Dec 2007 240.13 39.90 241.13 40.05 242.13 40.20 243.13 40.14 244.13 40.28 245.13 40.23 246.13 40.37 247.13 40.51 248.13 40.64 249.13 40.58 250.13 40.71 251.13 40.84 252.13 40.97 253.13 41.10 254.13 41.22 255.13 41.35 256.13 41.47 257.13 41.58 258.13 41.70 259.13 42.01 260.13 42.12 261.13 42.23 262.13 42.53 263.13 42.63 264.13 42.93 265.13 43.23 266.13 43.52 267.13 43.81 268.13 44.10 269.13 44.38 270.13 44.67 271.13 44.95 272.13 45.22 273.13 45.50 274.13 45.77 275.13 46.04 276.13 46.31 277.13 46.57 278.13 46.84 279.13 47.10 280.13 47.35 281.13 47.61 282.13 47.86 31 Dec 2007 238.63 38.61 239.63 38.95 240.63 38.89 241.63 39.03 242.63 38.97 243.63 39.11 244.63 39.25 245.63 39.19 246.63 39.32 247.63 39.46 248.63 39.59 249.63 39.52 250.63 39.65 251.63 39.78 252.63 39.91 253.63 40.03 254.63 40.16 255.63 40.28 256.63 40.40 257.63 40.52 258.63 40.64 259.63 40.95 260.63 41.06 261.63 41.17 262.63 41.48 263.63 41.59 264.63 41.89 265.63 42.19 266.63 42.49 267.63 42.78 268.63 43.08 269.63 43.37 270.63 43.66 271.63 43.94 272.63 44.23 273.63 44.51 274.63 44.79 275.63 45.07 276.63 45.34 277.63 45.62 278.63 45.89 279.63 46.15 01 Jan 2008 237.53 37.10 238.53 37.43 239.53 37.76 240.53 37.88 241.53 37.81 242.53 37.94 243.53 38.07 244.53 38.00 245.53 38.13 246.53 38.26 247.53 38.39 248.53 38.32 249.53 38.44 250.53 38.57 251.53 38.69 252.53 38.82 253.53 38.94 254.53 39.06 255.53 39.18 256.53 39.30 257.53 39.42 258.53 39.54 259.53 39.65 260.53 39.76 261.53 40.08 262.53 40.19 263.53 40.49 264.53 40.60 265.53 40.90 266.53 41.21 267.53 41.51 268.53 41.81 269.53 42.10 270.53 42.40 271.53 42.69 272.53 42.98 273.53 43.27 274.53 43.56 275.53 43.84 276.53 44.12 277.53 44.41 278.53 44.68 02 Jan 2008 235.99 35.42 236.99 35.73 237.99 36.05 238.99 36.37 239.99 36.69 240.99 36.81 241.99 36.93 242.99 37.05 243.99 36.97 244.99 37.09 245.99 37.21 246.99 37.13 247.99 37.25 248.99 37.37 249.99 37.49 250.99 37.61 251.99 37.73 252.99 37.64 253.99 37.76 254.99 37.88 255.99 37.99 256.99 38.11 257.99 38.42 258.99 38.54 259.99 38.65 260.99 38.76 261.99 39.07 262.99 39.18 263.99 39.48 264.99 39.59 265.99 39.89 266.99 40.20 267.99 40.50 268.99 40.80 269.99 41.10 270.99 41.39 271.99 41.69 272.99 41.98 273.99 42.27 274.99 42.56 275.99 42.85 276.99 43.14 277.99 43.42 03 Jan 2008 234.86 33.97 235.86 34.27 236.86 34.58 237.86 34.89 238.86 35.19 239.86 35.50 240.86 35.81 241.86 35.92 242.86 36.03 243.86 35.94 244.86 36.05 245.86 36.17 246.86 36.28 247.86 36.19 248.86 36.30 249.86 36.41 250.86 36.52 251.86 36.64 252.86 36.75 253.86 36.86 254.86 36.97 255.86 37.08 256.86 37.19 257.86 37.30 258.86 37.41 259.86 37.52 260.86 37.82 261.86 37.93 262.86 38.04 263.86 38.34 264.86 38.44 265.86 38.75 266.86 39.05 267.86 39.35 268.86 39.65 269.86 39.95 270.86 40.24 271.86 40.54 272.86 40.84 273.86 41.13 274.86 41.42 275.86 41.71 276.86 42.00 04 Jan 2008 233.73 32.60 234.73 32.89 235.73 33.19 236.73 33.48 237.73 33.98 238.73 34.28 239.73 34.58 240.73 34.88 241.73 34.98 242.73 34.88 243.73 34.98 244.73 35.08 245.73 35.18 246.73 35.29 247.73 35.19 248.73 35.29 249.73 35.40 250.73 35.50 251.73 35.60 252.73 35.71 253.73 35.81 254.73 35.92 255.73 36.02 256.73 36.12 257.73 36.23 258.73 36.33 259.73 36.43 260.73 36.74 261.73 36.84 262.73 36.94 263.73 37.24 264.73 37.34 265.73 37.64 266.73 37.94 267.73 38.24 268.73 38.53 269.73 38.83 270.73 39.13 271.73 39.42 272.73 39.72 273.73 40.01 274.73 40.30 275.73 40.59 05 Jan 2008 232.12 31.33 233.12 31.63 234.12 31.92 235.12 32.21 236.12 32.50 237.12 32.78 238.12 33.07 239.12 33.36 240.12 33.65 241.12 33.95 242.12 33.84 243.12 33.93 244.12 34.02 245.12 34.12 246.12 34.21 247.12 34.31 248.12 34.40 249.12 34.30 250.12 34.39 251.12 34.49 252.12 34.59 253.12 34.68 254.12 34.78 255.12 34.88 256.12 34.97 257.12 35.07 258.12 35.37 259.12 35.46 260.12 35.56 261.12 35.66 262.12 35.95 263.12 36.05 264.12 36.34 265.12 36.44 266.12 36.73 267.12 37.03 268.12 37.32 269.12 37.62 270.12 37.91 271.12 38.20 272.12 38.50 273.12 38.79 274.12 39.08 06 Jan 2008 230.98 29.96 231.98 30.04 232.98 30.32 233.98 30.80 234.98 31.20 235.98 31.48 236.98 31.76 237.98 32.04 238.98 32.33 239.98 32.61 240.98 32.89 241.98 32.98 242.98 33.06 243.98 33.15 244.98 33.04 245.98 33.12 246.98 33.21 247.98 33.30 248.98 33.39 249.98 33.47 250.98 33.56 251.98 33.65 252.98 33.74 253.98 33.83 254.98 33.92 255.98 34.01 256.98 34.10 257.98 34.39 258.98 34.48 259.98 34.57 260.98 34.66 261.98 34.95 262.98 35.04 263.98 35.33 264.98 35.43 265.98 35.72 266.98 36.01 267.98 36.29 268.98 36.58 269.98 36.87 270.98 37.16 271.98 37.45 272.98 37.74 07 Jan 2008 229.82 28.60 230.82 28.82 231.82 29.05 232.82 29.28 233.82 29.51 234.82 29.94 235.82 30.38 236.82 30.81 237.82 31.23 238.82 31.51 239.82 31.79 240.82 31.87 241.82 31.94 242.82 32.02 243.82 32.10 244.82 32.18 245.82 32.26 246.82 32.34 247.82 32.43 248.82 32.51 249.82 32.59 250.82 32.67 251.82 32.75 252.82 32.84 253.82 32.92 254.82 33.01 255.82 33.09 256.82 33.17 257.82 33.26 258.82 33.54 259.82 33.63 260.82 33.71 261.82 34.00 262.82 34.08 263.82 34.37 264.82 34.45 265.82 34.74 266.82 35.02 267.82 35.31 268.82 35.59 269.82 35.88 270.82 36.16 271.82 36.44 08 Jan 2008 228.14 27.34 229.14 27.52 230.14 27.70 231.14 27.89 232.14 28.07 233.14 28.26 234.14 28.65 235.14 29.04 236.14 29.43 237.14 29.82 238.14 30.22 239.14 30.61 240.14 30.91 241.14 30.99 242.14 31.06 243.14 31.13 244.14 31.21 245.14 31.28 246.14 31.16 247.14 31.23 248.14 31.31 249.14 31.39 250.14 31.46 251.14 31.74 252.14 31.82 253.14 31.90 254.14 31.97 255.14 32.05 256.14 32.13 257.14 32.21 258.14 32.49 259.14 32.57 260.14 32.65 261.14 32.93 262.14 33.01 263.14 33.29 264.14 33.37 265.14 33.65 266.14 33.93 267.14 34.21 268.14 34.49 269.14 34.77 270.14 35.05 09 Jan 2008 226.97 26.50 227.97 26.64 228.97 26.79 229.97 27.14 230.97 27.29 231.97 27.44 232.97 27.79 233.97 28.14 234.97 28.50 235.97 28.86 236.97 29.21 237.97 29.57 238.97 29.93 239.97 30.29 240.97 30.37 241.97 30.44 242.97 30.51 243.97 30.58 244.97 30.65 245.97 30.72 246.97 30.79 247.97 30.86 248.97 30.94 249.97 31.01 250.97 31.08 251.97 31.15 252.97 31.23 253.97 31.30 254.97 31.38 255.97 31.65 256.97 31.72 257.97 31.80 258.97 32.07 259.97 32.15 260.97 32.22 261.97 32.50 262.97 32.77 263.97 32.85 264.97 33.12 265.97 33.40 266.97 33.67 267.97 33.95 268.97 34.23 10 Jan 2008 225.78 26.17 226.78 26.49 227.78 26.61 228.78 26.73 229.78 26.85 230.78 27.17 231.78 27.49 232.78 27.82 233.78 28.14 234.78 28.47 235.78 28.80 236.78 29.13 237.78 29.46 238.78 29.79 239.78 30.06 240.78 30.13 241.78 29.99 242.78 30.06 243.78 30.13 244.78 30.20 245.78 30.47 246.78 30.54 247.78 30.60 248.78 30.67 249.78 30.74 250.78 30.81 251.78 30.88 252.78 30.95 253.78 31.02 254.78 31.29 255.78 31.36 256.78 31.43 257.78 31.70 258.78 31.78 259.78 32.05 260.78 32.12 261.78 32.39 262.78 32.46 263.78 32.73 264.78 33.00 265.78 33.28 266.78 33.55 267.78 33.82 11 Jan 2008 224.59 65.62 225.59 65.62 226.59 65.62 227.59 65.62 228.59 65.62 229.59 65.62 230.59 65.62 231.59 65.62 232.59 65.62 233.59 65.62 234.59 65.62 235.59 65.62 236.59 65.62 237.59 65.62 238.59 65.62 239.59 65.62 240.59 65.62 241.59 65.62 242.59 65.62 243.59 65.62 244.59 65.62 245.59 65.62 246.59 65.62 247.59 65.62 248.59 65.62 249.59 65.62 250.59 65.62 251.59 65.62 252.59 65.62 253.59 65.62 254.59 65.62 255.59 65.62 256.59 65.62 257.59 65.62 258.59 65.62 259.59 65.62 260.59 65.62 261.59 65.62 262.59 65.62 263.59 65.62 264.59 65.62 265.59 65.62 266.59 65.62 12 Jan 2008 222.83 71.01 223.83 71.01 224.83 71.01 225.83 71.01 226.83 71.01 227.83 71.01 228.83 71.01 229.83 71.01 230.83 71.01 231.83 71.01 232.83 71.01 233.83 71.01 234.83 71.01 235.83 71.01 236.83 71.01 237.83 71.01 238.83 71.01 239.83 71.01 240.83 71.01 241.83 71.01 242.83 71.01 243.83 71.01 244.83 71.01 245.83 71.01 246.83 71.01 247.83 71.01 248.83 71.01 249.83 71.01 250.83 71.01 251.83 71.01 252.83 71.01 253.83 71.01 254.83 71.01 255.83 71.01 256.83 71.01 257.83 71.01 258.83 71.01 259.83 71.01 260.83 71.01 261.83 71.01 262.83 71.01 263.83 71.01 264.83 71.01 13 Jan 2008 221.62 81.54 222.62 81.54 223.62 81.54 224.62 81.54 225.62 81.54 226.62 81.54 227.62 81.54 228.62 81.54 229.62 81.54 230.62 81.54 231.62 81.54 232.62 81.54 233.62 81.54 234.62 81.54 235.62 81.54 236.62 81.54 237.62 81.54 238.62 81.54 239.62 81.54 240.62 81.54 241.62 81.54 242.62 81.54 243.62 81.54 244.62 81.54 245.62 81.54 246.62 81.54 247.62 81.54 248.62 81.54 249.62 81.54 250.62 81.54 251.62 81.54 252.62 81.54 253.62 81.54 254.62 81.54 255.62 81.54 256.62 81.54 257.62 81.54 258.62 81.54 259.62 81.54 260.62 81.54 261.62 81.54 262.62 81.54 263.62 81.54 14 Jan 2008 220.41 95.91 221.41 95.91 222.41 95.91 223.41 95.91 224.41 95.91 225.41 95.91 226.41 95.91 227.41 95.91 228.41 95.91 229.41 95.91 230.41 95.91 231.41 95.91 232.41 95.91 233.41 95.91 234.41 95.91 235.41 95.91 236.41 95.91 237.41 95.91 238.41 95.91 239.41 95.91 240.41 95.91 241.41 95.91 242.41 95.91 243.41 95.91 244.41 95.91 245.41 95.91 246.41 95.91 247.41 95.91 248.41 95.91 249.41 95.91 250.41 95.91 251.41 95.91 252.41 95.91 253.41 95.91 254.41 95.91 255.41 95.91 256.41 95.91 257.41 95.91 258.41 95.91 259.41 95.91 260.41 95.91 261.41 95.91 262.41 95.91 15 Jan 2008 219.18 CVZ 220.18 CVZ 221.18 CVZ 222.18 CVZ 223.18 CVZ 224.18 CVZ 225.18 CVZ 226.18 CVZ 227.18 CVZ 228.18 CVZ 229.18 CVZ 230.18 CVZ 231.18 CVZ 232.18 CVZ 233.18 CVZ 234.18 CVZ 235.18 CVZ 236.18 CVZ 237.18 CVZ 238.18 CVZ 239.18 CVZ 240.18 CVZ 241.18 CVZ 242.18 CVZ 243.18 CVZ 244.18 CVZ 245.18 CVZ 246.18 CVZ 247.18 CVZ 248.18 CVZ 249.18 CVZ 250.18 CVZ 251.18 CVZ 252.18 CVZ 253.18 CVZ 254.18 CVZ 255.18 CVZ 256.18 CVZ 257.18 CVZ 258.18 CVZ 259.18 CVZ 260.18 CVZ 261.18 CVZ 16 Jan 2008 217.35 CVZ 218.35 CVZ 219.35 CVZ 220.35 CVZ 221.35 CVZ 222.35 CVZ 223.35 CVZ 224.35 CVZ 225.35 CVZ 226.35 CVZ 227.35 CVZ 228.35 CVZ 229.35 CVZ 230.35 CVZ 231.35 CVZ 232.35 CVZ 233.35 CVZ 234.35 CVZ 235.35 CVZ 236.35 CVZ 237.35 CVZ 238.35 CVZ 239.35 CVZ 240.35 CVZ 241.35 CVZ 242.35 CVZ 243.35 CVZ 244.35 CVZ 245.35 CVZ 246.35 CVZ 247.35 CVZ 248.35 CVZ 249.35 CVZ 250.35 CVZ 251.35 CVZ 252.35 CVZ 253.35 CVZ 254.35 CVZ 255.35 CVZ 256.35 CVZ 257.35 CVZ 258.35 CVZ 259.35 CVZ 260.35 CVZ 17 Jan 2008 216.12 95.91 217.12 95.91 218.12 95.91 219.12 95.91 220.12 95.91 221.12 95.91 222.12 95.91 223.12 95.91 224.12 95.91 225.12 95.91 226.12 95.91 227.12 95.91 228.12 95.91 229.12 95.91 230.12 95.91 231.12 95.91 232.12 95.91 233.12 95.91 234.12 95.91 235.12 95.91 236.12 95.91 237.12 95.91 238.12 95.91 239.12 95.91 240.12 95.91 241.12 95.91 242.12 95.91 243.12 95.91 244.12 95.91 245.12 95.91 246.12 95.91 247.12 95.91 248.12 95.91 249.12 95.91 250.12 95.91 251.12 95.91 252.12 95.91 253.12 95.91 254.12 95.91 255.12 95.91 256.12 95.91 257.12 95.91 258.12 95.91 259.12 95.91 18 Jan 2008 214.87 93.08 215.87 93.08 216.87 93.08 217.87 93.08 218.87 93.08 219.87 93.08 220.87 93.08 221.87 93.08 222.87 93.08 223.87 93.08 224.87 93.08 225.87 93.08 226.87 93.08 227.87 93.08 228.87 93.08 229.87 93.08 230.87 93.08 231.87 93.08 232.87 93.08 233.87 93.08 234.87 93.08 235.87 93.08 236.87 93.08 237.87 93.08 238.87 93.08 239.87 93.08 240.87 93.08 241.87 93.08 242.87 93.08 243.87 93.08 244.87 93.08 245.87 93.08 246.87 93.08 247.87 93.08 248.87 93.08 249.87 93.08 250.87 93.08 251.87 93.08 252.87 93.08 253.87 93.08 254.87 93.08 255.87 93.08 256.87 93.08 257.87 93.08 19 Jan 2008 213.63 69.68 214.63 69.74 215.63 69.80 216.63 69.86 217.63 69.93 218.63 69.99 219.63 70.05 220.63 70.31 221.63 70.37 222.63 70.44 223.63 70.50 224.63 70.76 225.63 70.83 226.63 70.89 227.63 70.96 228.63 71.22 229.63 71.29 230.63 71.55 231.63 71.62 232.63 71.88 233.63 71.95 234.63 72.22 235.63 72.28 236.63 72.55 237.63 72.62 238.63 72.89 239.63 73.15 240.63 73.22 241.63 73.49 242.63 73.76 243.63 74.03 244.63 74.30 245.63 74.57 246.63 74.84 247.63 75.11 248.63 75.38 249.63 75.65 250.63 75.93 251.63 76.20 252.63 76.47 253.63 76.74 254.63 77.01 255.63 77.29 256.63 77.56 20 Jan 2008 212.37 66.57 213.37 66.63 214.37 66.89 215.37 66.94 216.37 67.00 217.37 67.06 218.37 67.32 219.37 67.37 220.37 67.43 221.37 67.49 222.37 67.75 223.37 67.81 224.37 68.07 225.37 68.13 226.37 68.19 227.37 68.45 228.37 68.52 229.37 68.78 230.37 68.84 231.37 69.10 232.37 69.37 233.37 69.43 234.37 69.69 235.37 69.96 236.37 70.02 237.37 70.29 238.37 70.55 239.37 70.82 240.37 71.09 241.37 71.35 242.37 71.62 243.37 71.89 244.37 72.12 245.37 72.12 246.37 72.12 247.37 72.12 248.37 72.12 249.37 72.12 250.37 72.12 251.37 72.12 252.37 72.12 253.37 72.12 254.37 72.12 255.37 72.12 21 Jan 2008 211.76 64.17 212.76 64.22 213.76 64.27 214.76 64.52 215.76 64.57 216.76 64.63 217.76 64.88 218.76 64.93 219.76 64.99 220.76 65.24 221.76 65.29 222.76 65.55 223.76 65.60 224.76 65.86 225.76 65.92 226.76 66.03 227.76 66.03 228.76 66.03 229.76 66.03 230.76 66.03 231.76 66.03 232.76 66.03 233.76 66.03 234.76 66.03 235.76 66.03 236.76 66.03 237.76 66.03 238.76 66.03 239.76 66.03 240.76 66.03 241.76 66.03 242.76 66.03 243.76 66.03 244.76 66.03 245.76 66.03 246.76 66.03 247.76 66.03 248.76 66.03 249.76 66.03 250.76 66.03 251.76 66.03 252.76 66.03 22 Jan 2008 210.50 61.82 211.50 61.87 212.50 62.12 213.50 62.16 214.50 62.41 215.50 62.45 216.50 62.70 217.50 62.75 218.50 63.00 219.50 63.04 220.50 63.21 221.50 63.21 222.50 63.21 223.50 63.21 224.50 63.21 225.50 63.21 226.50 63.21 227.50 63.21 228.50 63.21 229.50 63.21 230.50 63.21 231.50 63.21 232.50 63.21 233.50 63.21 234.50 63.21 235.50 63.21 236.50 63.21 237.50 63.21 238.50 63.21 239.50 63.21 240.50 63.21 241.50 63.21 242.50 63.21 243.50 63.21 244.50 63.21 245.50 63.21 246.50 63.21 247.50 63.21 248.50 63.21 249.50 63.21 250.50 63.21 251.50 63.21 23 Jan 2008 209.23 59.85 210.23 59.89 211.23 60.13 212.23 60.17 213.23 60.41 214.23 60.45 215.23 60.69 216.23 60.94 217.23 60.98 218.23 61.22 219.23 61.26 220.23 61.49 221.23 61.49 222.23 61.49 223.23 61.49 224.23 61.49 225.23 61.49 226.23 61.49 227.23 61.49 228.23 61.49 229.23 61.49 230.23 61.49 231.23 61.49 232.23 61.49 233.23 61.49 234.23 61.49 235.23 61.49 236.23 61.49 237.23 61.49 238.23 61.49 239.23 61.49 240.23 61.49 241.23 61.49 242.23 61.49 243.23 61.49 244.23 61.49 245.23 61.49 246.23 61.49 247.23 61.49 248.23 61.49 249.23 61.49 250.23 61.49 24 Jan 2008 207.95 58.02 208.95 58.25 209.95 58.29 210.95 58.52 211.95 58.56 212.95 58.79 213.95 59.02 214.95 59.06 215.95 59.29 216.95 59.53 217.95 59.76 218.95 59.80 219.95 59.97 220.95 59.97 221.95 59.97 222.95 59.97 223.95 59.97 224.95 59.97 225.95 59.97 226.95 59.97 227.95 59.97 228.95 59.97 229.95 59.97 230.95 59.97 231.95 59.97 232.95 59.97 233.95 59.97 234.95 59.97 235.95 59.97 236.95 59.97 237.95 59.97 238.95 59.97 239.95 59.97 240.95 59.97 241.95 59.97 242.95 59.97 243.95 59.97 244.95 59.97 245.95 59.97 246.95 59.97 247.95 59.97 248.95 59.97 25 Jan 2008 206.68 56.49 207.68 56.72 208.68 56.75 209.68 56.98 210.68 57.21 211.68 57.24 212.68 57.47 213.68 57.70 214.68 57.72 215.68 57.95 216.68 58.18 217.68 58.41 218.68 58.64 219.68 58.87 220.68 59.00 221.68 59.00 222.68 59.00 223.68 59.00 224.68 59.00 225.68 59.00 226.68 59.00 227.68 59.00 228.68 59.00 229.68 59.00 230.68 59.00 231.68 59.00 232.68 59.00 233.68 59.00 234.68 59.00 235.68 59.00 236.68 59.00 237.68 59.00 238.68 59.00 239.68 59.00 240.68 59.00 241.68 59.00 242.68 59.00 243.68 59.00 244.68 59.00 245.68 59.00 246.68 59.00 247.68 59.00 26 Jan 2008 205.40 55.06 206.40 55.28 207.40 55.31 208.40 55.53 209.40 55.76 210.40 55.98 211.40 56.01 212.40 56.23 213.40 56.45 214.40 56.68 215.40 56.90 216.40 57.12 217.40 57.34 218.40 57.57 219.40 57.79 220.40 58.01 221.40 58.14 222.40 58.14 223.40 58.14 224.40 58.14 225.40 58.14 226.40 58.14 227.40 58.14 228.40 58.14 229.40 58.14 230.40 58.14 231.40 58.14 232.40 58.14 233.40 58.14 234.40 58.14 235.40 58.14 236.40 58.14 237.40 58.14 238.40 58.14 239.40 58.14 240.40 58.14 241.40 58.14 242.40 58.14 243.40 58.14 244.40 58.14 245.40 58.14 246.40 58.14 27 Jan 2008 204.12 53.89 205.12 53.92 206.12 54.14 207.12 54.36 208.12 54.38 209.12 54.60 210.12 54.82 211.12 55.04 212.12 55.26 213.12 55.48 214.12 55.70 215.12 55.92 216.12 56.13 217.12 56.35 218.12 56.57 219.12 56.79 220.12 57.00 221.12 57.22 222.12 57.43 223.12 57.56 224.12 57.56 225.12 57.56 226.12 57.56 227.12 57.56 228.12 57.56 229.12 57.56 230.12 57.56 231.12 57.56 232.12 57.56 233.12 57.56 234.12 57.56 235.12 57.56 236.12 57.56 237.12 57.56 238.12 57.56 239.12 57.56 240.12 57.56 241.12 57.56 242.12 57.56 243.12 57.56 244.12 57.56 245.12 57.56 28 Jan 2008 202.83 52.58 203.83 52.81 204.83 53.03 205.83 53.05 206.83 53.27 207.83 53.49 208.83 53.71 209.83 53.92 210.83 54.17 211.83 54.46 212.83 54.74 213.83 55.01 214.83 55.28 215.83 55.55 216.83 55.81 217.83 56.06 218.83 56.31 219.83 56.56 220.83 56.80 221.83 57.04 222.83 57.05 223.83 57.05 224.83 57.05 225.83 57.05 226.83 57.05 227.83 57.05 228.83 57.05 229.83 57.05 230.83 57.05 231.83 57.05 232.83 57.05 233.83 57.05 234.83 57.05 235.83 57.05 236.83 57.05 237.83 57.05 238.83 57.05 239.83 57.05 240.83 57.05 241.83 57.05 242.83 57.05 243.83 57.05 29 Jan 2008 201.54 51.51 202.54 51.73 203.54 51.96 204.54 51.98 205.54 52.20 206.54 52.47 207.54 52.80 208.54 53.12 209.54 53.44 210.54 53.74 211.54 54.04 212.54 54.33 213.54 54.61 214.54 54.89 215.54 55.16 216.54 55.43 217.54 55.69 218.54 55.94 219.54 56.19 220.54 56.44 221.54 56.58 222.54 56.58 223.54 56.58 224.54 56.58 225.54 56.58 226.54 56.58 227.54 56.58 228.54 56.58 229.54 56.58 230.54 56.58 231.54 56.58 232.54 56.58 233.54 56.58 234.54 56.58 235.54 56.58 236.54 56.58 237.54 56.58 238.54 56.58 239.54 56.58 240.54 56.58 241.54 56.58 242.54 56.58 30 Jan 2008 200.26 50.45 201.26 50.68 202.26 50.70 203.26 50.93 204.26 51.19 205.26 51.57 206.26 51.94 207.26 52.29 208.26 52.64 209.26 52.97 210.26 53.29 211.26 53.60 212.26 53.91 213.26 54.20 214.26 54.49 215.26 54.77 216.26 55.05 217.26 55.31 218.26 55.57 219.26 55.83 220.26 56.08 221.26 56.17 222.26 56.17 223.26 56.17 224.26 56.17 225.26 56.17 226.26 56.17 227.26 56.17 228.26 56.17 229.26 56.17 230.26 56.17 231.26 56.17 232.26 56.17 233.26 56.17 234.26 56.17 235.26 56.17 236.26 56.17 237.26 56.17 238.26 56.17 239.26 56.17 240.26 56.17 241.26 56.17 31 Jan 2008 198.97 49.39 199.97 49.62 200.97 49.85 201.97 49.88 202.97 50.11 203.97 50.48 204.97 50.91 205.97 51.32 206.97 51.71 207.97 52.09 208.97 52.45 209.97 52.80 210.97 53.13 211.97 53.46 212.97 53.77 213.97 54.07 214.97 54.37 215.97 54.65 216.97 54.93 217.97 55.20 218.97 55.47 219.97 55.72 220.97 55.97 221.97 55.98 222.97 55.98 223.97 55.98 224.97 55.98 225.97 55.98 226.97 55.98 227.97 55.98 228.97 55.98 229.97 55.98 230.97 55.98 231.97 55.98 232.97 55.98 233.97 55.98 234.97 55.98 235.97 55.98 236.97 55.98 237.97 55.98 238.97 55.98 239.97 55.98 01 Feb 2008 197.68 48.50 198.68 48.54 199.68 48.78 200.68 48.82 201.68 49.06 202.68 49.29 203.68 49.58 204.68 50.08 205.68 50.56 206.68 51.01 207.68 51.43 208.68 51.84 209.68 52.22 210.68 52.59 211.68 52.95 212.68 53.28 213.68 53.61 214.68 53.92 215.68 54.23 216.68 54.52 217.68 54.81 218.68 55.08 219.68 55.35 220.68 55.61 221.68 55.63 222.68 55.63 223.68 55.63 224.68 55.63 225.68 55.63 226.68 55.63 227.68 55.63 228.68 55.63 229.68 55.63 230.68 55.63 231.68 55.63 232.68 55.63 233.68 55.63 234.68 55.63 235.68 55.63 236.68 55.63 237.68 55.63 238.68 55.63 02 Feb 2008 196.39 47.35 197.39 47.61 198.39 47.67 199.39 47.92 200.39 47.97 201.39 48.21 202.39 48.45 203.39 48.69 204.39 48.96 205.39 49.54 206.39 50.08 207.39 50.59 208.39 51.06 209.39 51.51 210.39 51.93 211.39 52.33 212.39 52.71 213.39 53.07 214.39 53.41 215.39 53.74 216.39 54.06 217.39 54.36 218.39 54.65 219.39 54.94 220.39 55.21 221.39 55.48 222.39 55.50 223.39 55.50 224.39 55.50 225.39 55.50 226.39 55.50 227.39 55.50 228.39 55.50 229.39 55.50 230.39 55.50 231.39 55.50 232.39 55.50 233.39 55.50 234.39 55.50 235.39 55.50 236.39 55.50 237.39 55.50 03 Feb 2008 195.11 46.33 196.11 46.61 197.11 46.68 198.11 46.75 199.11 47.01 200.11 47.27 201.11 47.33 202.11 47.58 203.11 47.83 204.11 48.08 205.11 48.32 206.11 48.76 207.11 49.41 208.11 50.01 209.11 50.55 210.11 51.06 211.11 51.53 212.11 51.97 213.11 52.39 214.11 52.78 215.11 53.15 216.11 53.50 217.11 53.84 218.11 54.16 219.11 54.46 220.11 54.76 221.11 55.04 222.11 55.19 223.11 55.19 224.11 55.19 225.11 55.19 226.11 55.19 227.11 55.19 228.11 55.19 229.11 55.19 230.11 55.19 231.11 55.19 232.11 55.19 233.11 55.19 234.11 55.19 235.11 55.19 236.11 55.19 04 Feb 2008 193.82 45.40 194.82 45.50 195.82 45.59 196.82 45.68 197.82 45.96 198.82 46.04 199.82 46.32 200.82 46.39 201.82 46.65 202.82 46.92 203.82 47.18 204.82 47.43 205.82 47.68 206.82 47.93 207.82 48.39 208.82 49.14 209.82 49.80 210.82 50.41 211.82 50.96 212.82 51.47 213.82 51.94 214.82 52.38 215.82 52.79 216.82 53.17 217.82 53.53 218.82 53.88 219.82 54.21 220.82 54.52 221.82 54.82 222.82 55.10 223.82 55.10 224.82 55.10 225.82 55.10 226.82 55.10 227.82 55.10 228.82 55.10 229.82 55.10 230.82 55.10 231.82 55.10 232.82 55.10 233.82 55.10 234.82 55.10 05 Feb 2008 192.54 44.34 193.54 44.46 194.54 44.57 195.54 44.69 196.54 44.79 197.54 44.90 198.54 45.19 199.54 45.29 200.54 45.57 201.54 45.66 202.54 45.93 203.54 46.21 204.54 46.48 205.54 46.75 206.54 47.01 207.54 47.26 208.54 47.52 209.54 47.77 210.54 48.63 211.54 49.42 212.54 50.11 213.54 50.73 214.54 51.29 215.54 51.80 216.54 52.27 217.54 52.71 218.54 53.12 219.54 53.50 220.54 53.85 221.54 54.19 222.54 54.51 223.54 54.82 224.54 55.02 225.54 55.02 226.54 55.02 227.54 55.02 228.54 55.02 229.54 55.02 230.54 55.02 231.54 55.02 232.54 55.02 233.54 55.02 06 Feb 2008 191.25 43.30 192.25 43.25 193.25 43.40 194.25 43.54 195.25 43.67 196.25 43.80 197.25 43.93 198.25 44.24 199.25 44.36 200.25 44.47 201.25 44.77 202.25 44.87 203.25 45.16 204.25 45.45 205.25 45.73 206.25 46.01 207.25 46.28 208.25 46.55 209.25 46.82 210.25 47.08 211.25 47.34 212.25 47.73 213.25 48.73 214.25 49.57 215.25 50.30 216.25 50.94 217.25 51.51 218.25 52.04 219.25 52.51 220.25 52.95 221.25 53.36 222.25 53.74 223.25 54.09 224.25 54.43 225.25 54.74 226.25 54.96 227.25 54.96 228.25 54.96 229.25 54.96 230.25 54.96 231.25 54.96 232.25 54.96 07 Feb 2008 189.98 42.07 190.98 42.26 191.98 42.23 192.98 42.41 193.98 42.57 194.98 42.73 195.98 42.89 196.98 43.04 197.98 43.18 198.98 43.32 199.98 43.45 200.98 43.57 201.98 43.89 202.98 44.01 203.98 44.32 204.98 44.62 205.98 44.92 206.98 45.21 207.98 45.50 208.98 45.79 209.98 46.06 210.98 46.34 211.98 46.61 212.98 46.87 213.98 47.13 214.98 47.48 215.98 48.62 216.98 49.54 217.98 50.33 218.98 51.01 219.98 51.61 220.98 52.15 221.98 52.64 222.98 53.08 223.98 53.50 224.98 53.88 225.98 54.24 226.98 54.57 227.98 54.72 228.98 54.72 229.98 54.72 230.98 54.72 08 Feb 2008 188.70 41.05 189.70 41.06 190.70 41.27 191.70 41.28 192.70 41.48 193.70 41.47 194.70 41.66 195.70 41.84 196.70 41.81 197.70 41.98 198.70 42.15 199.70 42.30 200.70 42.45 201.70 42.80 202.70 42.94 203.70 43.27 204.70 43.40 205.70 43.72 206.70 44.04 207.70 44.35 208.70 44.65 209.70 44.95 210.70 45.25 211.70 45.53 212.70 45.82 213.70 46.10 214.70 46.37 215.70 46.64 216.70 46.91 217.70 47.17 218.70 48.21 219.70 49.28 220.70 50.15 221.70 50.89 222.70 51.54 223.70 52.11 224.70 52.62 225.70 53.09 226.70 53.51 227.70 53.90 228.70 54.27 229.70 54.61 09 Feb 2008 187.43 39.85 188.43 39.89 189.43 40.13 190.43 40.16 191.43 40.19 192.43 40.41 193.43 40.43 194.43 40.44 195.43 40.65 196.43 40.85 197.43 40.85 198.43 41.04 199.43 41.22 200.43 41.40 201.43 41.57 202.43 41.74 203.43 41.90 204.43 42.25 205.43 42.40 206.43 42.74 207.43 43.07 208.43 43.40 209.43 43.73 210.43 44.04 211.43 44.35 212.43 44.66 213.43 44.96 214.43 45.26 215.43 45.55 216.43 45.83 217.43 46.11 218.43 46.38 219.43 46.65 220.43 46.92 221.43 47.35 222.43 48.68 223.43 49.70 224.43 50.54 225.43 51.26 226.43 51.88 227.43 52.43 228.43 52.93 10 Feb 2008 186.16 38.73 187.16 38.79 188.16 38.84 189.16 38.89 190.16 38.94 191.16 39.19 192.16 39.23 193.16 39.27 194.16 39.31 195.16 39.54 196.16 39.57 197.16 39.79 198.16 39.80 199.16 40.01 200.16 40.22 201.16 40.41 202.16 40.41 203.16 40.79 204.16 40.97 205.16 41.15 206.16 41.31 207.16 41.67 208.16 42.03 209.16 42.38 210.16 42.72 211.16 43.06 212.16 43.39 213.16 43.71 214.16 44.03 215.16 44.34 216.16 44.65 217.16 44.95 218.16 45.24 219.16 45.53 220.16 45.82 221.16 46.10 222.16 46.37 223.16 46.64 224.16 46.91 225.16 47.55 226.16 48.87 227.16 49.88 11 Feb 2008 184.90 37.58 185.90 37.64 186.90 37.69 187.90 37.75 188.90 37.81 189.90 37.87 190.90 37.93 191.90 37.98 192.90 38.04 193.90 38.29 194.90 38.33 195.90 38.38 196.90 38.62 197.90 38.66 198.90 38.69 199.90 38.91 200.90 39.14 201.90 39.15 202.90 39.36 203.90 39.57 204.90 39.77 205.90 39.96 206.90 40.35 207.90 40.53 208.90 40.90 209.90 41.27 210.90 41.63 211.90 41.99 212.90 42.34 213.90 42.68 214.90 43.02 215.90 43.35 216.90 43.67 217.90 43.99 218.90 44.30 219.90 44.61 220.90 44.91 221.90 45.21 222.90 45.50 223.90 45.79 224.90 46.07 225.90 46.34 12 Feb 2008 183.64 35.30 184.64 35.74 185.64 36.19 186.64 36.64 187.64 36.69 188.64 36.74 189.64 36.80 190.64 36.85 191.64 36.91 192.64 36.97 193.64 37.02 194.64 37.08 195.64 37.13 196.64 37.39 197.64 37.44 198.64 37.48 199.64 37.73 200.64 37.76 201.64 38.00 202.64 38.03 203.64 38.26 204.64 38.48 205.64 38.69 206.64 38.90 207.64 39.11 208.64 39.31 209.64 39.70 210.64 40.09 211.64 40.47 212.64 40.84 213.64 41.21 214.64 41.57 215.64 41.93 216.64 42.28 217.64 42.62 218.64 42.96 219.64 43.29 220.64 43.62 221.64 43.93 222.64 44.25 223.64 44.56 224.64 44.86 13 Feb 2008 182.39 33.19 183.39 33.61 184.39 34.03 185.39 34.45 186.39 34.88 187.39 35.31 188.39 35.55 189.39 35.59 190.39 35.64 191.39 35.68 192.39 35.73 193.39 35.79 194.39 35.84 195.39 36.09 196.39 36.14 197.39 36.20 198.39 36.25 199.39 36.30 200.39 36.55 201.39 36.59 202.39 36.84 203.39 36.88 204.39 37.11 205.39 37.15 206.39 37.38 207.39 37.60 208.39 37.82 209.39 38.23 210.39 38.44 211.39 38.84 212.39 39.24 213.39 39.63 214.39 40.02 215.39 40.40 216.39 40.77 217.39 41.14 218.39 41.50 219.39 41.85 220.39 42.20 221.39 42.55 222.39 42.88 223.39 43.22 14 Feb 2008 180.49 06.99 181.49 31.04 182.49 31.62 183.49 32.01 184.49 32.41 185.49 32.80 186.49 33.21 187.49 33.62 188.49 34.04 189.49 34.46 190.49 34.48 191.49 34.51 192.49 34.55 193.49 34.58 194.49 34.82 195.49 34.87 196.49 34.91 197.49 34.96 198.49 35.00 199.49 35.25 200.49 35.30 201.49 35.35 202.49 35.59 203.49 35.64 204.49 35.88 205.49 35.92 206.49 36.16 207.49 36.39 208.49 36.62 209.49 36.85 210.49 37.07 211.49 37.29 212.49 37.70 213.49 38.11 214.49 38.51 215.49 38.91 216.49 39.30 217.49 39.69 218.49 40.07 219.49 40.45 220.49 40.82 221.49 41.18 222.49 41.54 223.49 41.89 15 Feb 2008 180.00 06.91 181.00 07.06 182.00 07.20 183.00 07.33 184.00 07.25 185.00 07.37 186.00 31.46 187.00 31.84 188.00 32.23 189.00 32.82 190.00 33.22 191.00 33.43 192.00 33.44 193.00 33.45 194.00 33.47 195.00 33.69 196.00 33.72 197.00 33.75 198.00 33.78 199.00 33.81 200.00 34.05 201.00 34.09 202.00 34.13 203.00 34.37 204.00 34.41 205.00 34.65 206.00 34.69 207.00 34.92 208.00 34.96 209.00 35.19 210.00 35.42 211.00 35.65 212.00 36.08 213.00 36.30 214.00 36.72 215.00 37.13 216.00 37.54 217.00 37.95 218.00 38.35 219.00 38.74 220.00 39.13 221.00 39.52 222.00 39.90 179.25 06.95 16 Feb 2008 180.00 06.90 181.00 07.08 182.00 07.06 183.00 07.22 184.00 07.38 185.00 07.34 186.00 07.48 187.00 07.62 188.00 07.75 189.00 07.87 190.00 31.73 191.00 32.10 192.00 32.29 193.00 32.28 194.00 32.47 195.00 32.47 196.00 32.47 197.00 32.48 198.00 32.69 199.00 32.71 200.00 32.73 201.00 32.95 202.00 32.97 203.00 33.00 204.00 33.23 205.00 33.26 206.00 33.49 207.00 33.52 208.00 33.75 209.00 33.98 210.00 34.01 211.00 34.24 212.00 34.47 213.00 34.89 214.00 35.11 215.00 35.53 216.00 35.95 217.00 36.36 218.00 36.78 219.00 37.18 220.00 37.58 221.00 37.98 178.02 06.73 179.02 06.92 17 Feb 2008 180.00 06.81 181.00 07.02 182.00 07.02 183.00 07.22 184.00 07.41 185.00 07.40 186.00 07.58 187.00 07.55 188.00 07.72 189.00 07.88 190.00 08.04 191.00 08.18 192.00 08.12 193.00 08.25 194.00 08.37 195.00 31.40 196.00 31.38 197.00 31.36 198.00 31.55 199.00 31.54 200.00 31.74 201.00 31.74 202.00 31.74 203.00 31.95 204.00 31.96 205.00 32.18 206.00 32.19 207.00 32.41 208.00 32.43 209.00 32.65 210.00 32.87 211.00 32.89 212.00 33.11 213.00 33.33 214.00 33.75 215.00 33.97 216.00 34.38 217.00 34.80 218.00 35.21 219.00 35.62 220.00 36.03 176.79 06.56 177.79 06.58 178.79 06.80 179.79 06.81 18 Feb 2008 180.00 07.05 181.00 07.08 182.00 07.31 183.00 07.33 184.00 07.55 185.00 07.56 186.00 07.77 187.00 07.78 188.00 07.98 189.00 08.18 190.00 08.17 191.00 08.35 192.00 08.53 193.00 08.50 194.00 08.67 195.00 08.82 196.00 08.97 197.00 09.11 198.00 09.24 199.00 30.72 200.00 30.69 201.00 30.87 202.00 30.85 203.00 31.04 204.00 31.03 205.00 31.22 206.00 31.22 207.00 31.42 208.00 31.42 209.00 31.62 210.00 31.83 211.00 31.83 212.00 32.04 213.00 32.25 214.00 32.46 215.00 32.87 216.00 33.08 217.00 33.49 218.00 33.90 175.57 06.48 176.57 24.63 177.57 24.90 178.57 25.07 179.57 07.04 19 Feb 2008 180.00 24.58 181.00 24.49 182.00 24.51 183.00 24.61 184.00 24.73 185.00 25.21 186.00 08.09 187.00 08.32 188.00 08.35 189.00 08.57 190.00 08.59 191.00 08.81 192.00 08.82 193.00 09.03 194.00 09.23 195.00 09.23 196.00 09.42 197.00 09.60 198.00 09.78 199.00 09.95 200.00 10.11 201.00 10.27 202.00 30.10 203.00 30.26 204.00 30.43 205.00 30.40 206.00 30.58 207.00 30.56 208.00 30.74 209.00 30.92 210.00 30.91 211.00 31.10 212.00 31.29 213.00 31.48 214.00 31.68 215.00 31.87 216.00 32.07 217.00 32.47 174.96 22.48 175.96 24.01 176.96 24.26 177.96 24.44 178.96 24.43 179.96 24.42 20 Feb 2008 180.00 24.19 181.00 24.35 182.00 24.27 183.00 24.36 184.00 24.62 185.00 24.89 186.00 25.36 187.00 25.64 188.00 25.92 189.00 26.06 190.00 25.91 191.00 26.18 192.00 09.82 193.00 09.85 194.00 10.08 195.00 10.11 196.00 10.34 197.00 10.56 198.00 10.57 199.00 10.78 200.00 10.99 201.00 11.19 202.00 11.18 203.00 11.37 204.00 11.55 205.00 11.72 206.00 30.27 207.00 30.42 208.00 30.38 209.00 30.55 210.00 30.71 211.00 30.88 212.00 31.06 213.00 31.03 214.00 31.41 215.00 31.59 216.00 31.77 173.76 21.44 174.76 22.11 175.76 22.34 176.76 22.96 177.76 24.22 178.76 24.23 179.76 24.25 21 Feb 2008 180.00 24.02 181.00 24.15 182.00 24.07 183.00 24.33 184.00 24.58 185.00 24.84 186.00 25.30 187.00 25.56 188.00 25.65 189.00 25.70 190.00 25.79 191.00 25.83 192.00 25.73 193.00 25.85 194.00 25.78 195.00 25.89 196.00 25.83 197.00 11.41 198.00 11.45 199.00 11.70 200.00 11.73 201.00 11.97 202.00 12.20 203.00 12.43 204.00 12.45 205.00 12.67 206.00 12.88 207.00 13.09 208.00 30.15 209.00 30.30 210.00 30.44 211.00 30.59 212.00 30.75 213.00 30.90 214.00 31.06 215.00 31.22 172.56 20.88 173.56 21.39 174.56 22.06 175.56 22.32 176.56 22.55 177.56 22.97 178.56 23.87 179.56 24.05 22 Feb 2008 180.00 24.01 181.00 23.90 182.00 24.08 183.00 24.33 184.00 24.58 185.00 25.03 186.00 25.28 187.00 25.53 188.00 25.49 189.00 25.48 190.00 25.58 191.00 25.56 192.00 25.61 193.00 25.49 194.00 25.58 195.00 25.63 196.00 25.62 197.00 25.53 198.00 25.74 199.00 25.64 200.00 25.64 201.00 25.73 202.00 13.10 203.00 13.16 204.00 13.42 205.00 13.67 206.00 13.72 207.00 13.97 208.00 14.21 209.00 14.45 210.00 30.28 211.00 30.41 212.00 30.55 213.00 30.69 214.00 30.83 171.37 20.88 172.37 21.28 173.37 21.78 174.37 22.10 175.37 22.32 176.37 22.55 177.37 22.98 178.37 23.22 179.37 24.01 23 Feb 2008 180.00 23.83 181.00 23.88 182.00 24.12 183.00 24.36 184.00 24.80 185.00 25.04 186.00 25.29 187.00 25.38 188.00 25.27 189.00 25.42 190.00 25.44 191.00 25.31 192.00 25.45 193.00 25.44 194.00 25.49 195.00 25.37 196.00 25.47 197.00 25.39 198.00 25.50 199.00 25.40 200.00 25.46 201.00 25.48 202.00 25.65 203.00 25.55 204.00 25.60 205.00 25.58 206.00 25.70 207.00 14.92 208.00 14.99 209.00 15.27 210.00 15.54 211.00 15.61 212.00 30.25 170.75 21.26 171.75 21.57 172.75 21.79 173.75 22.01 174.75 22.44 175.75 22.66 176.75 22.89 177.75 23.12 178.75 23.50 179.75 23.79 24 Feb 2008 180.00 23.89 181.00 24.12 182.00 24.36 183.00 24.60 184.00 24.84 185.00 25.08 186.00 25.22 187.00 25.22 188.00 25.20 189.00 25.23 190.00 25.33 191.00 25.33 192.00 25.16 193.00 25.24 194.00 25.36 195.00 25.31 196.00 25.29 197.00 25.31 198.00 25.34 199.00 25.40 200.00 25.27 201.00 25.34 202.00 25.40 203.00 25.46 204.00 25.49 205.00 25.50 206.00 25.48 207.00 25.63 208.00 25.74 209.00 25.81 210.00 26.04 211.00 26.23 169.58 21.35 170.58 21.57 171.58 21.79 172.58 22.01 173.58 22.23 174.58 22.45 175.58 22.68 176.58 22.91 177.58 23.36 178.58 23.54 179.58 23.79 25 Feb 2008 180.00 24.13 181.00 24.37 182.00 24.60 183.00 24.84 184.00 25.07 185.00 25.20 186.00 25.31 187.00 25.21 188.00 25.31 189.00 25.22 190.00 25.32 191.00 25.21 192.00 25.31 193.00 25.39 194.00 25.28 195.00 25.35 196.00 25.42 197.00 25.47 198.00 25.49 199.00 25.46 200.00 25.53 201.00 25.53 202.00 25.52 203.00 25.61 204.00 25.70 205.00 25.60 206.00 25.69 207.00 25.77 208.00 25.99 209.00 26.07 210.00 26.38 168.42 21.32 169.42 21.54 170.42 21.77 171.42 21.99 172.42 22.41 173.42 22.63 174.42 22.86 175.42 23.13 176.42 23.45 177.42 23.76 178.42 23.77 179.42 24.00 26 Feb 2008 180.00 24.37 181.00 24.60 182.00 24.83 183.00 25.07 184.00 25.18 185.00 25.18 186.00 25.18 187.00 25.19 188.00 25.21 189.00 25.23 190.00 25.06 191.00 25.10 192.00 25.16 193.00 25.22 194.00 25.30 195.00 25.20 196.00 25.31 197.00 25.24 198.00 25.40 199.00 25.38 200.00 25.39 201.00 25.44 202.00 25.51 203.00 25.63 204.00 25.59 205.00 25.80 206.00 25.86 207.00 25.96 208.00 26.31 209.00 26.90 210.00 27.74 167.78 21.39 168.78 21.61 169.78 21.83 170.78 22.11 171.78 22.47 172.78 22.83 173.78 23.19 174.78 23.55 175.78 23.52 176.78 23.49 177.78 23.85 178.78 24.08 179.78 24.31 27 Feb 2008 180.00 24.57 181.00 24.80 182.00 25.04 183.00 25.06 184.00 25.09 185.00 25.12 186.00 25.16 187.00 25.20 188.00 25.26 189.00 25.12 190.00 25.19 191.00 25.26 192.00 25.35 193.00 25.25 194.00 25.35 195.00 25.27 196.00 25.41 197.00 25.55 198.00 25.51 199.00 25.49 200.00 25.69 201.00 25.70 202.00 25.74 203.00 25.99 204.00 26.07 205.00 26.16 206.00 26.69 207.00 27.23 208.00 27.80 209.00 28.39 166.63 21.85 167.63 22.23 168.63 22.40 169.63 22.79 170.63 22.97 171.63 23.35 172.63 23.54 173.63 23.53 174.63 23.52 175.63 23.55 176.63 23.78 177.63 24.01 178.63 24.25 179.63 24.48 28 Feb 2008 180.00 24.77 181.00 24.95 182.00 24.99 183.00 25.03 184.00 25.08 185.00 24.93 186.00 24.98 187.00 25.04 188.00 25.11 189.00 25.18 190.00 25.06 191.00 25.15 192.00 25.24 193.00 25.34 194.00 25.25 195.00 25.37 196.00 25.50 197.00 25.63 198.00 25.58 199.00 25.74 200.00 25.91 201.00 26.09 202.00 26.29 203.00 26.69 204.00 27.11 205.00 27.55 206.00 27.99 207.00 28.08 208.00 28.15 165.50 22.29 166.50 22.69 167.50 22.88 168.50 23.08 169.50 23.28 170.50 23.28 171.50 23.28 172.50 23.29 173.50 23.30 174.50 23.47 175.50 23.71 176.50 23.94 177.50 24.18 178.50 24.41 179.50 24.65 29 Feb 2008 180.00 24.64 181.00 24.68 182.00 24.73 183.00 24.78 184.00 24.83 185.00 24.89 186.00 24.95 187.00 25.02 188.00 25.09 189.00 25.17 190.00 25.05 191.00 25.13 192.00 25.23 193.00 25.33 194.00 25.43 195.00 25.54 196.00 25.66 197.00 25.78 198.00 26.12 199.00 26.46 200.00 26.80 201.00 27.16 202.00 27.36 203.00 27.62 204.00 27.68 205.00 27.73 206.00 27.79 164.84 22.89 165.84 22.89 166.84 22.90 167.84 22.91 168.84 22.92 169.84 22.94 170.84 22.95 171.84 22.98 172.84 23.21 173.84 23.45 174.84 23.69 175.84 23.93 176.84 24.17 177.84 24.41 178.84 24.65 179.84 24.80 01 Mar 2008 180.00 25.07 181.00 25.12 182.00 25.17 183.00 25.23 184.00 25.28 185.00 25.35 186.00 25.41 187.00 25.48 188.00 25.55 189.00 25.63 190.00 25.71 191.00 25.79 192.00 26.08 193.00 26.17 194.00 26.47 195.00 26.77 196.00 27.08 197.00 27.32 198.00 27.37 199.00 27.42 200.00 27.47 201.00 27.73 202.00 27.78 203.00 27.84 204.00 28.14 205.00 28.49 163.73 22.94 164.73 22.95 165.73 22.97 166.73 22.99 167.73 23.01 168.73 23.03 169.73 23.05 170.73 23.25 171.73 23.49 172.73 23.74 173.73 23.98 174.73 24.22 175.73 24.47 176.73 24.71 177.73 24.91 178.73 24.96 179.73 25.00 02 Mar 2008 180.00 25.68 181.00 25.73 182.00 25.79 183.00 25.84 184.00 26.10 185.00 26.17 186.00 26.23 187.00 26.50 188.00 26.57 189.00 26.85 190.00 27.12 191.00 27.29 192.00 27.34 193.00 27.39 194.00 27.44 195.00 27.49 196.00 27.75 197.00 27.80 198.00 27.86 199.00 28.17 200.00 28.49 201.00 28.80 202.00 29.12 203.00 29.45 204.00 29.78 162.62 23.38 163.62 23.41 164.62 23.43 165.62 23.46 166.62 23.48 167.62 23.51 168.62 23.54 169.62 23.77 170.62 24.02 171.62 24.27 172.62 24.51 173.62 24.76 174.62 25.01 175.62 25.26 176.62 25.44 177.62 25.48 178.62 25.53 179.62 25.58 03 Mar 2008 180.00 26.25 181.00 26.30 182.00 26.36 183.00 26.62 184.00 26.81 185.00 26.86 186.00 26.91 187.00 26.97 188.00 27.02 189.00 27.07 190.00 27.13 191.00 27.38 192.00 27.44 193.00 27.73 194.00 28.01 195.00 28.30 196.00 28.58 197.00 28.88 198.00 29.17 199.00 29.47 200.00 29.77 201.00 29.93 202.00 30.18 203.00 30.24 161.95 23.31 162.95 23.34 163.95 23.37 164.95 23.40 165.95 23.43 166.95 23.50 167.95 23.75 168.95 24.01 169.95 24.26 170.95 24.51 171.95 24.77 172.95 25.02 173.95 25.27 174.95 25.52 175.95 25.78 176.95 25.88 177.95 25.93 178.95 25.98 179.95 26.23 04 Mar 2008 180.00 26.61 181.00 26.67 182.00 26.72 183.00 26.78 184.00 26.84 185.00 27.03 186.00 27.29 187.00 27.56 188.00 27.83 189.00 28.10 190.00 28.37 191.00 28.64 192.00 28.91 193.00 29.19 194.00 29.40 195.00 29.46 196.00 29.72 197.00 29.77 198.00 30.03 199.00 30.09 200.00 30.15 201.00 30.40 202.00 30.66 160.86 23.46 161.86 23.50 162.86 23.53 163.86 23.77 164.86 23.81 165.86 23.85 166.86 24.04 167.86 24.29 168.86 24.55 169.86 24.81 170.86 25.07 171.86 25.32 172.86 25.58 173.86 25.84 174.86 26.09 175.86 26.35 176.86 26.41 177.86 26.46 178.86 26.52 179.86 26.58 05 Mar 2008 180.00 27.34 181.00 27.60 182.00 27.86 183.00 28.12 184.00 28.37 185.00 28.64 186.00 28.90 187.00 29.00 188.00 29.06 189.00 29.32 190.00 29.38 191.00 29.43 192.00 29.69 193.00 29.75 194.00 29.81 195.00 30.07 196.00 30.13 197.00 30.39 198.00 30.45 199.00 30.71 200.00 30.77 201.00 31.03 202.00 31.29 160.19 24.05 161.19 24.09 162.19 24.13 163.19 24.17 164.19 24.41 165.19 24.45 166.19 24.58 167.19 24.84 168.19 25.10 169.19 25.36 170.19 25.62 171.19 25.88 172.19 26.14 173.19 26.40 174.19 26.47 175.19 26.53 176.19 26.59 177.19 26.65 178.19 26.88 179.19 27.13 06 Mar 2008 180.00 80.53 181.00 80.53 182.00 80.53 183.00 80.53 184.00 80.53 185.00 80.53 186.00 80.53 187.00 29.52 188.00 29.59 189.00 29.85 190.00 29.91 191.00 29.97 192.00 30.24 193.00 30.30 194.00 30.56 195.00 30.62 196.00 30.88 197.00 30.95 198.00 31.21 199.00 31.47 200.00 31.73 201.00 32.00 159.12 80.53 160.12 80.53 161.12 80.53 162.12 80.53 163.12 80.53 164.12 80.53 165.12 80.53 166.12 80.53 167.12 80.53 168.12 80.53 169.12 80.53 170.12 80.53 171.12 80.53 172.12 80.53 173.12 80.53 174.12 80.53 175.12 80.53 176.12 80.53 177.12 80.53 178.12 80.53 179.12 80.53 07 Mar 2008 180.00 86.14 181.00 86.14 182.00 86.14 183.00 86.14 184.00 86.14 185.00 86.14 186.00 86.14 187.00 86.14 188.00 86.14 189.00 86.14 190.00 86.14 191.00 86.14 192.00 86.14 193.00 86.14 194.00 86.14 195.00 86.14 196.00 86.14 197.00 86.14 198.00 86.14 199.00 86.14 200.00 86.14 158.06 86.14 159.06 86.14 160.06 86.14 161.06 86.14 162.06 86.14 163.06 86.14 164.06 86.14 165.06 86.14 166.06 86.14 167.06 86.14 168.06 86.14 169.06 86.14 170.06 86.14 171.06 86.14 172.06 86.14 173.06 86.14 174.06 86.14 175.06 86.14 176.06 86.14 177.06 86.14 178.06 86.14 179.06 86.14 08 Mar 2008 180.00 95.87 181.00 95.87 182.00 95.87 183.00 95.87 184.00 95.87 185.00 95.87 186.00 95.87 187.00 95.87 188.00 95.87 189.00 95.87 190.00 95.87 191.00 95.87 192.00 95.87 193.00 95.87 194.00 95.87 195.00 95.87 196.00 95.87 197.00 95.87 198.00 95.87 199.00 95.87 157.27 95.87 158.27 95.87 159.27 95.87 160.27 95.87 161.27 95.87 162.27 95.87 163.27 95.87 164.27 95.87 165.27 95.87 166.27 95.87 167.27 95.87 168.27 95.87 169.27 95.87 170.27 95.87 171.27 95.87 172.27 95.87 173.27 95.87 174.27 95.87 175.27 95.87 176.27 95.87 177.27 95.87 178.27 95.87 179.27 95.87 09 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 156.23 CVZ 157.23 CVZ 158.23 CVZ 159.23 CVZ 160.23 CVZ 161.23 CVZ 162.23 CVZ 163.23 CVZ 164.23 CVZ 165.23 CVZ 166.23 CVZ 167.23 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 177.23 CVZ 178.23 CVZ 179.23 CVZ 10 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 155.63 CVZ 156.63 CVZ 157.63 CVZ 158.63 CVZ 159.63 CVZ 160.63 CVZ 161.63 CVZ 162.63 CVZ 163.63 CVZ 164.63 CVZ 165.63 CVZ 166.63 CVZ 167.63 CVZ 168.63 CVZ 169.63 CVZ 170.63 CVZ 171.63 CVZ 172.63 CVZ 173.63 CVZ 174.63 CVZ 175.63 CVZ 176.63 CVZ 177.63 CVZ 178.63 CVZ 179.63 CVZ 11 Mar 2008 180.00 88.00 181.00 88.00 182.00 88.00 183.00 88.00 184.00 88.00 185.00 88.00 186.00 88.00 187.00 88.00 188.00 88.00 189.00 88.00 190.00 88.00 191.00 88.00 192.00 88.00 193.00 88.00 194.00 88.00 195.00 88.00 196.00 88.00 154.61 88.00 155.61 88.00 156.61 88.00 157.61 88.00 158.61 88.00 159.61 88.00 160.61 88.00 161.61 88.00 162.61 88.00 163.61 88.00 164.61 88.00 165.61 88.00 166.61 88.00 167.61 88.00 168.61 88.00 169.61 88.00 170.61 88.00 171.61 88.00 172.61 88.00 173.61 88.00 174.61 88.00 175.61 88.00 176.61 88.00 177.61 88.00 178.61 88.00 179.61 88.00 12 Mar 2008 180.00 80.64 181.00 80.64 182.00 80.64 183.00 80.64 184.00 80.64 185.00 80.64 186.00 80.64 187.00 80.64 188.00 80.64 189.00 80.64 190.00 80.64 191.00 80.64 192.00 80.64 193.00 80.64 194.00 80.64 195.00 80.64 153.60 80.64 154.60 80.64 155.60 80.64 156.60 80.64 157.60 80.64 158.60 80.64 159.60 80.64 160.60 80.64 161.60 80.64 162.60 80.64 163.60 80.64 164.60 80.64 165.60 80.64 166.60 80.64 167.60 80.64 168.60 80.64 169.60 80.64 170.60 80.64 171.60 80.64 172.60 80.64 173.60 80.64 174.60 80.64 175.60 80.64 176.60 80.64 177.60 80.64 178.60 80.64 179.60 80.64 13 Mar 2008 180.00 60.31 181.00 60.57 182.00 60.83 183.00 61.09 184.00 61.35 185.00 61.62 186.00 61.88 187.00 62.14 188.00 62.40 189.00 62.66 190.00 62.92 191.00 63.18 192.00 63.44 193.00 63.70 194.00 63.97 195.00 64.23 152.89 57.21 153.89 57.28 154.89 57.34 155.89 57.40 156.89 57.47 157.89 57.53 158.89 57.59 159.89 57.65 160.89 57.72 161.89 57.78 162.89 57.84 163.89 58.10 164.89 58.16 165.89 58.23 166.89 58.29 167.89 58.35 168.89 58.61 169.89 58.67 170.89 58.73 171.89 58.99 172.89 59.06 173.89 59.32 174.89 59.38 175.89 59.64 176.89 59.70 177.89 59.96 178.89 60.22 179.89 60.28 14 Mar 2008 180.00 57.76 181.00 58.02 182.00 58.28 183.00 58.54 184.00 58.80 185.00 59.06 186.00 59.31 187.00 59.57 188.00 59.83 189.00 60.09 190.00 60.35 191.00 60.60 192.00 60.86 193.00 61.12 194.00 61.38 151.90 54.25 152.90 54.31 153.90 54.37 154.90 54.43 155.90 54.50 156.90 54.56 157.90 54.62 158.90 54.68 159.90 54.75 160.90 54.81 161.90 55.07 162.90 55.13 163.90 55.19 164.90 55.25 165.90 55.51 166.90 55.57 167.90 55.63 168.90 55.69 169.90 55.95 170.90 56.01 171.90 56.27 172.90 56.33 173.90 56.59 174.90 56.65 175.90 56.90 176.90 57.16 177.90 57.22 178.90 57.48 179.90 57.74 15 Mar 2008 180.00 55.83 181.00 56.08 182.00 56.34 183.00 56.60 184.00 56.85 185.00 57.11 186.00 57.36 187.00 57.61 188.00 57.87 189.00 58.12 190.00 58.38 191.00 58.63 192.00 58.89 193.00 59.14 151.19 51.95 152.19 52.02 153.19 52.08 154.19 52.14 155.19 52.21 156.19 52.27 157.19 52.33 158.19 52.40 159.19 52.66 160.19 52.72 161.19 52.78 162.19 52.84 163.19 52.90 164.19 53.16 165.19 53.22 166.19 53.28 167.19 53.54 168.19 53.60 169.19 53.65 170.19 53.91 171.19 53.97 172.19 54.23 173.19 54.28 174.19 54.54 175.19 54.80 176.19 54.85 177.19 55.11 178.19 55.37 179.19 55.62 16 Mar 2008 180.00 54.26 181.00 54.51 182.00 54.76 183.00 55.02 184.00 55.27 185.00 55.52 186.00 55.77 187.00 56.02 188.00 56.27 189.00 56.52 190.00 56.78 191.00 57.03 192.00 57.28 150.21 50.13 151.21 50.20 152.21 50.26 153.21 50.33 154.21 50.39 155.21 50.46 156.21 50.52 157.21 50.59 158.21 50.65 159.21 50.71 160.21 50.97 161.21 51.03 162.21 51.10 163.21 51.16 164.21 51.42 165.21 51.47 166.21 51.53 167.21 51.79 168.21 51.85 169.21 52.11 170.21 52.16 171.21 52.42 172.21 52.48 173.21 52.73 174.21 52.79 175.21 53.04 176.21 53.30 177.21 53.55 178.21 53.80 179.21 54.06 17 Mar 2008 180.00 52.92 181.00 53.17 182.00 53.42 183.00 53.67 184.00 53.92 185.00 54.17 186.00 54.42 187.00 54.67 188.00 54.92 189.00 55.16 190.00 55.41 191.00 55.66 149.49 48.58 150.49 48.65 151.49 48.72 152.49 48.79 153.49 48.86 154.49 48.93 155.49 48.99 156.49 49.06 157.49 49.13 158.49 49.19 159.49 49.25 160.49 49.32 161.49 49.58 162.49 49.64 163.49 49.70 164.49 49.96 165.49 50.02 166.49 50.08 167.49 50.34 168.49 50.40 169.49 50.66 170.49 50.71 171.49 50.97 172.49 51.22 173.49 51.28 174.49 51.53 175.49 51.79 176.49 52.04 177.49 52.29 178.49 52.54 179.49 52.79 18 Mar 2008 180.00 51.75 181.00 52.00 182.00 52.24 183.00 52.49 184.00 52.74 185.00 52.99 186.00 53.23 187.00 53.48 188.00 53.72 189.00 53.97 190.00 54.21 148.53 47.09 149.53 47.16 150.53 47.24 151.53 47.31 152.53 47.39 153.53 47.46 154.53 47.53 155.53 47.60 156.53 47.67 157.53 47.74 158.53 47.81 159.53 48.08 160.53 48.14 161.53 48.21 162.53 48.27 163.53 48.53 164.53 48.60 165.53 48.66 166.53 48.92 167.53 48.98 168.53 49.24 169.53 49.29 170.53 49.55 171.53 49.81 172.53 49.86 173.53 50.12 174.53 50.37 175.53 50.63 176.53 50.88 177.53 51.13 178.53 51.38 179.53 51.63 19 Mar 2008 180.00 50.69 181.00 50.94 182.00 51.18 183.00 51.43 184.00 51.68 185.00 51.92 186.00 52.17 187.00 52.41 188.00 52.65 189.00 52.90 190.00 53.14 147.81 45.73 148.81 45.81 149.81 45.89 150.81 45.97 151.81 46.05 152.81 46.13 153.81 46.21 154.81 46.29 155.81 46.36 156.81 46.44 157.81 46.51 158.81 46.78 159.81 46.85 160.81 46.92 161.81 46.99 162.81 47.26 163.81 47.33 164.81 47.39 165.81 47.65 166.81 47.72 167.81 47.98 168.81 48.04 169.81 48.30 170.81 48.56 171.81 48.62 172.81 48.87 173.81 49.13 174.81 49.38 175.81 49.64 176.81 49.89 177.81 50.14 178.81 50.39 179.81 50.64 20 Mar 2008 180.00 49.71 181.00 49.96 182.00 50.21 183.00 50.45 184.00 50.70 185.00 50.94 186.00 51.19 187.00 51.43 188.00 51.67 189.00 51.91 146.86 44.52 147.86 44.62 148.86 44.71 149.86 44.80 150.86 44.89 151.86 44.97 152.86 45.06 153.86 45.15 154.86 45.23 155.86 45.31 156.86 45.39 157.86 45.47 158.86 45.55 159.86 45.63 160.86 45.90 161.86 45.98 162.86 46.05 163.86 46.32 164.86 46.39 165.86 46.46 166.86 46.72 167.86 46.79 168.86 47.05 169.86 47.32 170.86 47.38 171.86 47.64 172.86 47.90 173.86 48.16 174.86 48.41 175.86 48.67 176.86 48.92 177.86 49.17 178.86 49.43 179.86 49.68 21 Mar 2008 180.00 48.79 181.00 49.04 182.00 49.29 183.00 49.54 184.00 49.78 185.00 50.03 186.00 50.27 187.00 50.52 188.00 50.76 146.13 43.37 147.13 43.47 148.13 43.57 149.13 43.68 150.13 43.77 151.13 43.87 152.13 43.97 153.13 43.86 154.13 43.96 155.13 44.05 156.13 44.14 157.13 44.43 158.13 44.52 159.13 44.60 160.13 44.69 161.13 44.77 162.13 44.85 163.13 45.13 164.13 45.20 165.13 45.48 166.13 45.55 167.13 45.83 168.13 45.90 169.13 46.17 170.13 46.23 171.13 46.50 172.13 46.76 173.13 47.03 174.13 47.29 175.13 47.55 176.13 47.80 177.13 48.06 178.13 48.32 179.13 48.57 22 Mar 2008 180.00 47.90 181.00 48.16 182.00 48.41 183.00 48.66 184.00 48.91 185.00 49.16 186.00 49.41 187.00 49.65 145.20 42.31 146.20 42.43 147.20 42.55 148.20 42.46 149.20 42.57 150.20 42.68 151.20 42.79 152.20 42.90 153.20 43.00 154.20 42.91 155.20 43.01 156.20 43.11 157.20 43.21 158.20 43.51 159.20 43.60 160.20 43.69 161.20 43.79 162.20 43.88 163.20 44.16 164.20 44.25 165.20 44.33 166.20 44.61 167.20 44.69 168.20 44.97 169.20 45.25 170.20 45.32 171.20 45.59 172.20 45.86 173.20 46.13 174.20 46.40 175.20 46.66 176.20 46.92 177.20 47.18 178.20 47.44 179.20 47.70 23 Mar 2008 180.00 47.04 181.00 47.30 182.00 47.56 183.00 47.81 184.00 48.06 185.00 48.32 186.00 48.56 144.47 41.26 145.47 41.19 146.47 41.31 147.47 41.44 148.47 41.57 149.47 41.49 150.47 41.62 151.47 41.74 152.47 41.86 153.47 41.98 154.47 41.89 155.47 42.01 156.47 42.12 157.47 42.23 158.47 42.34 159.47 42.64 160.47 42.75 161.47 42.85 162.47 42.95 163.47 43.04 164.47 43.34 165.47 43.43 166.47 43.72 167.47 43.81 168.47 44.10 169.47 44.18 170.47 44.46 171.47 44.74 172.47 45.02 173.47 45.30 174.47 45.57 175.47 45.84 176.47 46.11 177.47 46.37 178.47 46.64 179.47 46.90 24 Mar 2008 180.00 46.18 181.00 46.44 182.00 46.70 183.00 46.97 184.00 47.23 185.00 47.48 143.55 40.05 144.55 40.20 145.55 40.14 146.55 40.28 147.55 40.42 148.55 40.36 149.55 40.50 150.55 40.64 151.55 40.57 152.55 40.71 153.55 40.84 154.55 40.97 155.55 41.10 156.55 41.22 157.55 41.35 158.55 41.47 159.55 41.59 160.55 41.71 161.55 41.82 162.55 41.93 163.55 42.04 164.55 42.35 165.55 42.46 166.55 42.56 167.55 42.86 168.55 43.15 169.55 43.25 170.55 43.54 171.55 43.83 172.55 44.12 173.55 44.40 174.55 44.68 175.55 44.96 176.55 45.24 177.55 45.51 178.55 45.79 179.55 46.06 25 Mar 2008 180.00 45.30 181.00 45.57 182.00 45.84 183.00 46.11 142.81 38.81 143.81 38.97 144.81 39.12 145.81 39.08 146.81 39.24 147.81 39.19 148.81 39.35 149.81 39.50 150.81 39.45 151.81 39.60 152.81 39.75 153.81 39.70 154.81 39.84 155.81 39.99 156.81 40.13 157.81 40.27 158.81 40.40 159.81 40.54 160.81 40.67 161.81 40.80 162.81 40.92 163.81 41.05 164.81 41.37 165.81 41.49 166.81 41.60 167.81 41.92 168.81 42.03 169.81 42.33 170.81 42.64 171.81 42.94 172.81 43.24 173.81 43.53 174.81 43.82 175.81 44.11 176.81 44.40 177.81 44.68 178.81 44.97 179.81 45.24 26 Mar 2008 180.00 44.38 181.00 44.67 182.00 44.95 141.91 37.21 142.91 37.58 143.91 37.75 144.91 37.92 145.91 37.89 146.91 38.05 147.91 38.02 148.91 38.19 149.91 38.36 150.91 38.33 151.91 38.49 152.91 38.46 153.91 38.62 154.91 38.78 155.91 38.94 156.91 38.90 157.91 39.05 158.91 39.21 159.91 39.36 160.91 39.51 161.91 39.65 162.91 39.79 163.91 39.94 164.91 40.27 165.91 40.41 166.91 40.54 167.91 40.87 168.91 40.99 169.91 41.32 170.91 41.63 171.91 41.95 172.91 42.26 173.91 42.57 174.91 42.88 175.91 43.18 176.91 43.48 177.91 43.78 178.91 44.07 179.91 44.36 27 Mar 2008 180.00 43.42 181.00 43.72 141.18 35.59 142.18 35.96 143.18 36.34 144.18 36.71 145.18 36.69 146.18 36.87 147.18 36.85 148.18 36.83 149.18 37.01 150.18 36.99 151.18 37.17 152.18 37.35 153.18 37.33 154.18 37.51 155.18 37.49 156.18 37.66 157.18 37.84 158.18 38.01 159.18 37.98 160.18 38.15 161.18 38.32 162.18 38.48 163.18 38.64 164.18 38.80 165.18 39.15 166.18 39.30 167.18 39.45 168.18 39.80 169.18 39.94 170.18 40.28 171.18 40.62 172.18 40.95 173.18 41.28 174.18 41.60 175.18 41.92 176.18 42.24 177.18 42.55 178.18 42.87 179.18 43.17 28 Mar 2008 180.00 42.39 181.00 42.71 140.29 33.65 141.29 34.02 142.29 34.40 143.29 34.77 144.29 35.16 145.29 35.34 146.29 35.52 147.29 35.51 148.29 35.70 149.29 35.69 150.29 35.88 151.29 35.87 152.29 36.07 153.29 36.06 154.29 36.25 155.29 36.24 156.29 36.43 157.29 36.62 158.29 36.61 159.29 36.80 160.29 36.99 161.29 37.17 162.29 37.35 163.29 37.53 164.29 37.71 165.29 37.88 166.29 38.06 167.29 38.22 168.29 38.59 169.29 38.75 170.29 39.11 171.29 39.46 172.29 39.82 173.29 40.16 174.29 40.51 175.29 40.85 176.29 41.18 177.29 41.51 178.29 41.84 179.29 42.16 29 Mar 2008 180.00 41.27 139.56 31.95 140.56 32.32 141.56 32.69 142.56 33.06 143.56 33.43 144.56 33.81 145.56 34.20 146.56 34.18 147.56 34.17 148.56 34.37 149.56 34.36 150.56 34.56 151.56 34.56 152.56 34.76 153.56 34.76 154.56 34.96 155.56 34.97 156.56 35.17 157.56 35.17 158.56 35.38 159.56 35.58 160.56 35.58 161.56 35.78 162.56 35.98 163.56 36.18 164.56 36.38 165.56 36.57 166.56 36.76 167.56 37.15 168.56 37.33 169.56 37.52 170.56 37.89 171.56 38.27 172.56 38.64 173.56 39.01 174.56 39.37 175.56 39.73 176.56 40.08 177.56 40.44 178.56 40.78 179.56 41.12 30 Mar 2008 138.80 08.09 139.80 08.25 140.80 08.40 141.80 31.14 142.80 31.51 143.80 32.07 144.80 32.45 145.80 32.62 146.80 32.80 147.80 32.79 148.80 32.98 149.80 32.97 150.80 33.17 151.80 33.17 152.80 33.38 153.80 33.38 154.80 33.39 155.80 33.60 156.80 33.61 157.80 33.83 158.80 34.04 159.80 34.06 160.80 34.27 161.80 34.49 162.80 34.50 163.80 34.71 164.80 34.93 165.80 35.14 166.80 35.35 167.80 35.75 168.80 35.96 169.80 36.16 170.80 36.56 171.80 36.95 172.80 37.35 173.80 37.73 174.80 38.12 175.80 38.50 176.80 38.88 177.80 39.25 31 Mar 2008 137.93 07.25 138.93 07.23 139.93 07.40 140.93 07.56 141.93 07.72 142.93 07.68 143.93 07.82 144.93 07.95 145.93 08.08 146.93 31.40 147.93 31.37 148.93 31.55 149.93 31.54 150.93 31.73 151.93 31.72 152.93 31.92 153.93 31.92 154.93 31.93 155.93 32.14 156.93 32.16 157.93 32.37 158.93 32.59 159.93 32.61 160.93 32.84 161.93 32.86 162.93 33.09 163.93 33.31 164.93 33.54 165.93 33.76 166.93 33.99 167.93 34.21 168.93 34.43 169.93 34.85 170.93 35.07 171.93 35.49 172.93 35.90 173.93 36.31 174.93 36.72 175.93 37.12 176.93 37.52 01 Apr 2008 137.19 06.42 138.19 06.62 139.19 06.61 140.19 06.79 141.19 06.77 142.19 06.95 143.19 06.91 144.19 07.08 145.19 07.23 146.19 07.38 147.19 07.32 148.19 07.45 149.19 07.57 150.19 07.68 151.19 07.78 152.19 30.34 153.19 30.33 154.19 30.52 155.19 30.52 156.19 30.72 157.19 30.73 158.19 30.94 159.19 30.96 160.19 31.18 161.19 31.21 162.19 31.43 163.19 31.66 164.19 31.89 165.19 31.92 166.19 32.16 167.19 32.39 168.19 32.63 169.19 32.86 170.19 33.30 171.19 33.53 172.19 33.96 173.19 34.39 174.19 34.82 175.19 35.25 176.19 35.67 02 Apr 2008 136.34 05.80 137.34 05.81 138.34 06.02 139.34 06.02 140.34 06.22 141.34 06.21 142.34 06.40 143.34 06.38 144.34 06.56 145.34 06.54 146.34 06.70 147.34 06.66 148.34 06.82 149.34 06.96 150.34 07.10 151.34 07.03 152.34 07.15 153.34 07.26 154.34 07.36 155.34 07.45 156.34 07.53 157.34 07.60 158.34 29.29 159.34 29.49 160.34 29.70 161.34 29.72 162.34 29.94 163.34 30.16 164.34 30.19 165.34 30.42 166.34 30.66 167.34 30.90 168.34 31.14 169.34 31.38 170.34 31.62 171.34 31.86 172.34 32.31 173.34 32.75 174.34 33.19 175.34 33.63 03 Apr 2008 135.59 05.78 136.59 05.80 137.59 06.02 138.59 06.04 139.59 06.05 140.59 06.26 141.59 06.27 142.59 06.47 143.59 06.47 144.59 06.66 145.59 06.65 146.59 06.83 147.59 06.81 148.59 06.98 149.59 06.95 150.59 07.11 151.59 07.26 152.59 07.20 153.59 07.34 154.59 07.47 155.59 07.39 156.59 07.50 157.59 07.61 158.59 07.70 159.59 07.78 160.59 07.84 161.59 07.90 162.59 07.93 163.59 08.16 164.59 08.16 165.59 29.57 166.59 29.60 167.59 29.83 168.59 30.07 169.59 30.31 170.59 30.55 171.59 31.00 172.59 31.24 173.59 31.69 174.59 32.14 04 Apr 2008 134.74 06.14 135.74 06.18 136.74 06.22 137.74 06.25 138.74 06.47 139.74 06.50 140.74 06.52 141.74 06.74 142.74 06.75 143.74 06.76 144.74 06.97 145.74 06.97 146.74 07.17 147.74 07.16 148.74 07.35 149.74 07.33 150.74 07.51 151.74 07.48 152.74 07.65 153.74 07.61 154.74 07.77 155.74 07.91 156.74 07.85 157.74 07.98 158.74 08.11 159.74 08.22 160.74 08.13 161.74 08.22 162.74 08.31 163.74 08.38 164.74 08.44 165.74 08.48 166.74 08.51 167.74 08.72 168.74 08.72 169.74 08.69 170.74 08.84 171.74 08.97 172.74 08.87 173.74 08.94 05 Apr 2008 134.00 06.70 135.00 06.95 136.00 06.99 137.00 07.04 138.00 07.08 139.00 07.31 140.00 07.35 141.00 07.38 142.00 07.41 143.00 07.64 144.00 07.66 145.00 07.68 146.00 07.89 147.00 07.90 148.00 08.11 149.00 08.11 150.00 08.11 151.00 08.31 152.00 08.30 153.00 08.48 154.00 08.46 155.00 08.64 156.00 08.60 157.00 08.77 158.00 08.72 159.00 08.87 160.00 09.01 161.00 08.95 162.00 09.08 163.00 09.19 164.00 09.30 165.00 09.40 166.00 09.29 167.00 09.37 168.00 09.43 169.00 09.48 170.00 09.72 171.00 09.74 172.00 09.74 06 Apr 2008 133.17 11.42 134.17 11.53 135.17 11.45 136.17 11.40 137.17 11.30 138.17 07.90 139.17 08.15 140.17 08.19 141.17 08.24 142.17 08.28 143.17 08.51 144.17 08.55 145.17 08.58 146.17 08.80 147.17 08.83 148.17 08.85 149.17 09.07 150.17 09.08 151.17 09.09 152.17 09.30 153.17 09.30 154.17 09.29 155.17 09.49 156.17 09.48 157.17 09.66 158.17 09.64 159.17 09.81 160.17 09.77 161.17 09.94 162.17 10.09 163.17 10.04 164.17 10.18 165.17 10.31 166.17 10.23 167.17 10.35 168.17 10.45 169.17 10.55 170.17 10.63 171.17 10.70 07 Apr 2008 132.42 12.36 133.42 12.32 134.42 12.34 135.42 12.37 136.42 12.31 137.42 12.35 138.42 12.42 139.42 12.25 140.42 12.20 141.42 12.09 142.42 12.13 143.42 11.91 144.42 09.00 145.42 09.04 146.42 09.28 147.42 09.32 148.42 09.35 149.42 09.38 150.42 09.61 151.42 09.63 152.42 09.65 153.42 09.86 154.42 09.88 155.42 09.89 156.42 10.09 157.42 10.09 158.42 10.29 159.42 10.28 160.42 10.47 161.42 10.45 162.42 10.62 163.42 10.60 164.42 10.76 165.42 10.72 166.42 10.87 167.42 11.02 168.42 10.95 169.42 11.08 170.42 11.20 08 Apr 2008 131.68 12.44 132.68 12.37 133.68 12.44 134.68 12.45 135.68 12.57 136.68 12.59 137.68 12.69 138.68 12.63 139.68 12.73 140.68 12.65 141.68 12.76 142.68 12.73 143.68 12.71 144.68 12.66 145.68 12.55 146.68 12.59 147.68 12.37 148.68 12.26 149.68 09.12 150.68 09.36 151.68 09.39 152.68 09.43 153.68 09.66 154.68 09.68 155.68 09.71 156.68 09.93 157.68 09.94 158.68 09.96 159.68 10.16 160.68 10.17 161.68 10.37 162.68 10.37 163.68 10.36 164.68 10.54 165.68 10.53 166.68 10.70 167.68 10.67 168.68 10.84 169.68 11.00 09 Apr 2008 130.86 12.52 131.86 12.44 132.86 12.52 133.86 12.57 134.86 12.78 135.86 12.75 136.86 12.86 137.86 12.91 138.86 12.89 139.86 12.98 140.86 13.16 141.86 13.20 142.86 13.23 143.86 13.17 144.86 13.16 145.86 13.32 146.86 13.23 147.86 13.23 148.86 13.39 149.86 13.31 150.86 13.37 151.86 13.16 152.86 13.27 153.86 13.07 154.86 12.93 155.86 09.51 156.86 09.54 157.86 09.77 158.86 09.80 159.86 09.83 160.86 10.05 161.86 10.07 162.86 10.28 163.86 10.29 164.86 10.30 165.86 10.50 166.86 10.50 167.86 10.69 168.86 10.68 10 Apr 2008 130.11 12.43 131.11 12.65 132.11 12.66 133.11 12.84 134.11 12.80 135.11 12.94 136.11 13.05 137.11 13.13 138.11 13.17 139.11 13.17 140.11 13.32 141.11 13.41 142.11 13.44 143.11 13.59 144.11 13.63 145.11 13.74 146.11 13.87 147.11 13.95 148.11 13.98 149.11 14.05 150.11 14.10 151.11 14.17 152.11 14.20 153.11 14.40 154.11 14.36 155.11 14.46 156.11 14.50 157.11 14.65 158.11 14.68 159.11 14.77 160.11 14.65 161.11 09.90 162.11 09.94 163.11 09.97 164.11 10.19 165.11 10.22 166.11 10.24 167.11 10.46 168.11 10.47 11 Apr 2008 129.30 12.75 130.30 12.85 131.30 12.93 132.30 13.01 133.30 13.07 134.30 13.11 135.30 13.34 136.30 13.35 137.30 13.54 138.30 13.50 139.30 13.64 140.30 13.75 141.30 13.82 142.30 14.06 143.30 14.06 144.30 14.20 145.30 14.28 146.30 14.48 147.30 14.60 148.30 14.59 149.30 14.83 150.30 14.85 151.30 14.90 152.30 15.19 153.30 15.31 154.30 15.45 155.30 15.57 156.30 15.67 157.30 15.94 158.30 16.17 159.30 16.35 160.30 16.48 161.30 16.74 162.30 17.08 163.30 17.49 164.30 18.09 165.30 18.79 166.30 18.82 167.30 10.54 12 Apr 2008 128.55 12.63 129.55 12.78 130.55 12.92 131.55 12.86 132.55 12.99 133.55 13.10 134.55 13.21 135.55 13.50 136.55 13.58 137.55 13.64 138.55 13.69 139.55 13.93 140.55 13.94 141.55 14.13 142.55 14.30 143.55 14.44 144.55 14.55 145.55 14.63 146.55 14.67 147.55 14.85 148.55 14.99 149.55 15.25 150.55 15.23 151.55 15.50 152.55 15.64 153.55 15.77 154.55 16.01 155.55 16.25 156.55 16.29 157.55 16.51 158.55 16.92 159.55 17.12 160.55 17.30 161.55 17.67 162.55 18.02 163.55 18.15 164.55 18.04 165.55 18.08 166.55 18.05 13 Apr 2008 127.75 12.64 128.75 12.83 129.75 12.82 130.75 13.00 131.75 13.18 132.75 13.34 133.75 13.31 134.75 13.46 135.75 13.60 136.75 13.74 137.75 13.86 138.75 13.98 139.75 14.08 140.75 14.37 141.75 14.44 142.75 14.51 143.75 14.75 144.75 14.77 145.75 14.98 146.75 15.15 147.75 15.31 148.75 15.43 149.75 15.71 150.75 15.75 151.75 15.94 152.75 16.07 153.75 16.33 154.75 16.50 155.75 16.74 156.75 17.02 157.75 17.25 158.75 17.45 159.75 17.68 160.75 17.62 161.75 17.53 162.75 17.44 163.75 17.55 164.75 17.47 165.75 17.39 14 Apr 2008 127.00 12.65 128.00 12.67 129.00 12.89 130.00 13.11 131.00 13.12 132.00 13.33 133.00 13.33 134.00 13.53 135.00 13.72 136.00 13.90 137.00 13.88 138.00 14.05 139.00 14.22 140.00 14.37 141.00 14.52 142.00 14.66 143.00 14.78 144.00 14.90 145.00 15.20 146.00 15.29 147.00 15.57 148.00 15.62 149.00 15.86 150.00 16.08 151.00 16.27 152.00 16.44 153.00 16.58 154.00 16.67 155.00 16.93 156.00 17.13 157.00 17.07 158.00 17.13 159.00 16.89 160.00 16.92 161.00 16.94 162.00 16.85 163.00 16.70 164.00 16.79 165.00 16.60 15 Apr 2008 126.46 12.73 127.46 12.98 128.46 13.03 129.46 13.27 130.46 13.31 131.46 13.55 132.46 13.59 133.46 13.82 134.46 13.84 135.46 14.06 136.46 14.28 137.46 14.29 138.46 14.50 139.46 14.70 140.46 14.90 141.46 14.89 142.46 15.08 143.46 15.25 144.46 15.42 145.46 15.58 146.46 15.74 147.46 15.88 148.46 16.21 149.46 16.33 150.46 16.44 151.46 16.73 152.46 16.80 153.46 16.66 154.46 16.70 155.46 16.51 156.46 16.49 16 Apr 2008 125.66 12.77 126.66 12.84 127.66 12.91 128.66 13.18 129.66 13.25 130.66 13.51 131.66 13.57 132.66 13.83 133.66 13.89 134.66 14.14 135.66 14.19 136.66 14.43 137.66 14.48 138.66 14.72 139.66 14.95 140.66 14.99 141.66 15.21 142.66 15.44 143.66 15.46 144.66 15.67 145.66 15.88 146.66 16.08 147.66 16.28 148.66 16.26 149.66 16.05 150.66 16.02 151.66 15.99 152.66 15.94 153.66 15.89 154.66 16.02 155.66 15.94 17 Apr 2008 124.87 12.71 125.87 13.00 126.87 13.09 127.87 13.18 128.87 13.47 129.87 13.55 130.87 13.84 131.87 13.92 132.87 14.00 133.87 14.28 134.87 14.35 135.87 14.63 136.87 14.70 137.87 14.97 138.87 15.03 139.87 15.30 140.87 15.36 141.87 15.62 142.87 15.67 143.87 15.72 144.87 15.77 145.87 15.82 146.87 15.66 147.87 15.70 148.87 15.73 149.87 15.56 150.87 15.59 151.87 15.61 152.87 15.42 153.87 15.43 154.87 15.43 18 Apr 2008 124.09 12.71 125.09 13.01 126.09 13.12 127.09 13.23 128.09 13.53 129.09 13.64 130.09 13.74 131.09 14.04 132.09 14.14 133.09 14.24 134.09 14.54 135.09 14.63 136.09 14.73 137.09 15.02 138.09 15.11 139.09 15.40 140.09 15.29 141.09 15.18 142.09 15.26 143.09 15.14 144.09 15.23 145.09 15.10 146.09 15.18 147.09 15.05 148.09 15.13 149.09 15.00 150.09 15.06 151.09 14.93 152.09 14.99 153.09 14.85 154.09 14.90 19 Apr 2008 123.30 12.81 124.30 12.94 125.30 13.06 126.30 13.18 127.30 13.51 128.30 13.63 129.30 13.75 130.30 13.87 131.30 14.18 132.30 14.30 133.30 14.42 134.30 14.65 135.30 14.65 136.30 14.68 137.30 14.67 138.30 14.58 139.30 14.69 140.30 14.60 141.30 14.51 142.30 14.62 143.30 14.52 144.30 14.43 145.30 14.53 146.30 14.43 147.30 14.53 148.30 14.43 149.30 14.33 150.30 14.43 151.30 14.32 152.30 14.42 153.30 14.31 20 Apr 2008 122.52 12.19 123.52 12.42 124.52 12.65 125.52 12.88 126.52 13.10 127.52 13.33 128.52 13.56 129.52 13.78 130.52 13.81 131.52 13.83 132.52 13.85 133.52 14.07 134.52 14.09 135.52 14.11 136.52 14.09 137.52 14.15 138.52 14.15 139.52 14.08 140.52 14.00 141.52 14.13 142.52 14.06 143.52 13.98 144.52 14.11 145.52 14.03 146.52 13.96 147.52 14.08 148.52 14.00 149.52 13.93 150.52 14.05 151.52 13.97 152.52 13.89 21 Apr 2008 121.74 11.53 122.74 11.77 123.74 12.01 124.74 12.25 125.74 12.49 126.74 12.73 127.74 12.96 128.74 13.20 129.74 13.23 130.74 13.26 131.74 03.69 132.74 03.88 133.74 04.06 134.74 04.24 135.74 04.43 136.74 04.61 137.74 04.99 138.74 13.69 139.74 13.70 140.74 13.65 141.74 13.59 142.74 13.73 143.74 13.68 144.74 13.62 145.74 13.76 146.74 13.70 147.74 13.65 148.74 13.79 149.74 13.73 150.74 13.67 151.74 13.82 22 Apr 2008 120.96 11.54 121.96 11.70 122.96 11.66 123.96 11.68 124.96 11.93 125.96 12.17 126.96 12.42 127.96 12.46 128.96 12.71 129.96 12.75 130.96 12.79 131.96 12.83 132.96 12.87 133.96 12.90 134.96 12.94 135.96 12.97 136.96 13.01 137.96 13.24 138.96 13.28 139.96 13.31 140.96 13.34 141.96 13.50 142.96 13.46 143.96 13.42 144.96 13.57 145.96 13.53 146.96 13.49 147.96 13.65 148.96 13.61 149.96 13.57 150.96 13.73 23 Apr 2008 120.19 11.28 121.19 11.26 122.19 11.43 123.19 11.40 124.19 11.43 125.19 11.69 126.19 11.94 127.19 11.99 128.19 12.04 129.19 12.09 130.19 12.14 131.19 12.19 132.19 12.24 133.19 12.48 134.19 12.53 135.19 12.57 136.19 12.62 137.19 12.66 138.19 12.70 139.19 12.94 140.19 12.98 141.19 13.02 142.19 13.06 143.19 13.30 144.19 13.33 145.19 13.37 146.19 13.56 147.19 13.53 148.19 13.71 149.19 13.68 150.19 13.86 24 Apr 2008 119.42 11.28 120.42 11.26 121.42 11.24 122.42 11.23 123.42 11.41 124.42 11.46 125.42 11.72 126.42 11.78 127.42 11.84 128.42 11.90 129.42 11.96 130.42 12.01 131.42 12.06 132.42 12.12 133.42 12.17 134.42 12.22 135.42 12.47 136.42 12.52 137.42 12.57 138.42 12.62 139.42 12.67 140.42 12.91 141.42 12.96 142.42 13.01 143.42 13.25 144.42 13.29 145.42 13.34 146.42 13.58 147.42 13.62 148.42 13.87 149.42 13.91 25 Apr 2008 118.64 11.34 119.64 11.34 120.64 11.33 121.64 11.32 122.64 11.31 123.64 11.51 124.64 11.60 125.64 11.66 126.64 11.73 127.64 11.79 128.64 11.85 129.64 11.91 130.64 11.97 131.64 12.03 132.64 12.09 133.64 12.15 134.64 12.21 135.64 12.26 136.64 12.52 137.64 12.57 138.64 12.63 139.64 12.68 140.64 12.74 141.64 12.99 142.64 13.04 143.64 13.09 144.64 13.34 145.64 13.39 146.64 13.64 147.64 13.76 148.64 13.96 26 Apr 2008 117.87 11.85 118.87 12.05 119.87 12.05 120.87 12.06 121.87 12.06 122.87 12.26 123.87 12.26 124.87 12.26 125.87 12.26 126.87 12.46 127.87 12.47 128.87 12.47 129.87 12.67 130.87 12.67 131.87 12.67 132.87 12.88 133.87 12.88 134.87 13.08 135.87 13.08 136.87 13.29 137.87 13.49 138.87 13.69 139.87 13.90 140.87 14.10 141.87 14.31 142.87 14.51 143.87 14.72 144.87 14.92 145.87 15.13 146.87 15.34 147.87 15.55 27 Apr 2008 117.10 72.94 118.10 72.94 119.10 72.94 120.10 72.94 121.10 72.94 122.10 72.94 123.10 72.94 124.10 72.94 125.10 14.44 126.10 14.45 127.10 14.66 128.10 14.67 129.10 14.68 130.10 14.89 131.10 15.10 132.10 15.11 133.10 15.32 134.10 15.54 135.10 15.75 136.10 15.96 137.10 16.17 138.10 16.38 139.10 16.60 140.10 16.81 141.10 16.92 142.10 17.18 143.10 17.24 144.10 17.50 145.10 17.56 146.10 17.82 147.10 17.88 28 Apr 2008 116.34 85.71 117.34 85.71 118.34 85.71 119.34 85.71 120.34 85.71 121.34 85.71 122.34 85.71 123.34 85.71 124.34 85.71 125.34 85.71 126.34 85.71 127.34 85.71 128.34 85.71 129.34 85.71 130.34 85.71 131.34 85.71 132.34 85.71 133.34 85.71 134.34 85.71 135.34 85.71 136.34 27.20 137.34 27.26 138.34 27.53 139.34 27.60 140.34 27.66 141.34 27.93 142.34 27.99 143.34 28.06 144.34 28.32 145.34 28.58 146.34 28.65 29 Apr 2008 115.57 88.16 116.57 88.16 117.57 88.16 118.57 88.16 119.57 88.16 120.57 88.16 121.57 88.16 122.57 88.16 123.57 88.16 124.57 88.16 125.57 88.16 126.57 88.16 127.57 88.16 128.57 88.16 129.57 88.16 130.57 88.16 131.57 88.16 132.57 88.16 133.57 88.16 134.57 88.16 135.57 88.16 136.57 88.16 137.57 88.16 138.57 88.16 139.57 88.16 140.57 88.16 141.57 88.16 142.57 88.16 143.57 88.16 144.57 88.16 145.57 88.16 30 Apr 2008 114.81 91.49 115.81 91.49 116.81 91.49 117.81 91.49 118.81 91.49 119.81 91.49 120.81 91.49 121.81 91.49 122.81 91.49 123.81 91.49 124.81 91.49 125.81 91.49 126.81 91.49 127.81 91.49 128.81 91.49 129.81 91.49 130.81 91.49 131.81 91.49 132.81 91.49 133.81 91.49 134.81 91.49 135.81 91.49 136.81 91.49 137.81 91.49 138.81 91.49 139.81 91.49 140.81 91.49 141.81 91.49 142.81 91.49 143.81 91.49 144.81 91.49 01 May 2008 114.04 95.91 115.04 95.91 116.04 95.91 117.04 95.91 118.04 95.91 119.04 95.91 120.04 95.91 121.04 95.91 122.04 95.91 123.04 95.91 124.04 95.91 125.04 95.91 126.04 95.91 127.04 95.91 128.04 95.91 129.04 95.91 130.04 95.91 131.04 95.91 132.04 95.91 133.04 95.91 134.04 95.91 135.04 95.91 136.04 95.91 137.04 95.91 138.04 95.91 139.04 95.91 140.04 95.91 141.04 95.91 142.04 95.91 143.04 95.91 144.04 95.91 02 May 2008 123.28 CVZ 124.28 CVZ 125.28 CVZ 126.28 CVZ 127.28 CVZ 128.28 CVZ 129.28 CVZ 130.28 CVZ 131.28 CVZ 132.28 CVZ 133.28 CVZ 03 May 2008 122.51 CVZ 123.51 CVZ 124.51 CVZ 125.51 CVZ 126.51 CVZ 127.51 CVZ 128.51 CVZ 129.51 CVZ 130.51 CVZ 131.51 CVZ 132.51 CVZ 04 May 2008 121.75 90.46 122.75 90.46 123.75 90.46 124.75 90.46 125.75 90.46 126.75 90.46 127.75 90.46 128.75 90.46 129.75 90.46 130.75 90.46 131.75 90.46 05 May 2008 120.98 75.59 121.98 75.59 122.98 75.59 123.98 75.59 124.98 75.59 125.98 75.59 126.98 75.59 127.98 75.59 128.98 75.59 129.98 75.59 130.98 75.59 06 May 2008 120.22 67.94 121.22 67.94 122.22 67.94 123.22 67.94 124.22 67.94 125.22 67.94 126.22 67.94 127.22 67.94 128.22 67.94 129.22 67.94 130.22 67.94 07 May 2008 119.45 48.26 120.45 48.32 121.45 48.39 122.45 48.46 123.45 48.53 124.45 48.60 125.45 48.67 126.45 48.73 127.45 49.00 128.45 49.07 129.45 49.14 08 May 2008 118.69 45.29 119.69 45.36 120.69 45.43 121.69 45.50 122.69 45.57 123.69 45.64 124.69 45.71 125.69 45.78 126.69 46.05 127.69 46.12 128.69 46.19 09 May 2008 117.92 42.97 118.92 43.05 119.92 43.12 120.92 43.20 121.92 43.27 122.92 43.35 123.92 43.62 124.92 43.70 125.92 43.77 126.92 43.84 127.92 43.92 10 May 2008 117.16 41.20 118.16 41.28 119.16 41.36 120.16 41.44 121.16 41.52 122.16 41.60 123.16 41.68 124.16 41.76 125.16 41.84 126.16 41.92 127.16 42.00 11 May 2008 116.39 39.42 117.39 39.51 118.39 39.59 119.39 39.68 120.39 39.77 121.39 39.85 122.39 39.94 123.39 40.02 124.39 40.11 125.39 40.19 126.39 40.28 12 May 2008 115.62 37.74 116.62 37.83 117.62 37.93 118.62 38.02 119.62 38.11 120.62 38.20 121.62 38.30 122.62 38.39 123.62 38.48 124.62 38.57 125.62 38.86 13 May 2008 114.85 36.10 115.85 36.20 116.85 36.30 117.85 36.40 118.85 36.50 119.85 36.60 120.85 36.70 121.85 36.80 122.85 36.90 123.85 37.00 124.85 37.29 14 May 2008 114.08 34.46 115.08 34.56 116.08 34.67 117.08 34.78 118.08 34.88 119.08 34.99 120.08 35.10 121.08 35.21 122.08 35.31 123.08 35.42 124.08 35.73 15 May 2008 113.30 32.81 114.30 32.92 115.30 33.03 116.30 33.14 117.30 33.25 118.30 33.36 119.30 33.48 120.30 33.59 121.30 33.71 122.30 33.82 123.30 33.94 16 May 2008 112.53 31.13 113.53 31.24 114.53 31.36 115.53 31.47 116.53 31.59 117.53 31.70 118.53 31.82 119.53 31.94 120.53 32.06 121.53 32.18 122.53 32.30 17 May 2008 111.75 29.24 112.75 29.35 113.75 29.46 114.75 29.58 115.75 29.69 116.75 29.81 117.75 29.93 118.75 30.05 119.75 30.17 120.75 30.50 121.75 30.62 18 May 2008 110.97 26.89 111.97 27.27 112.97 27.56 113.97 27.67 114.97 27.78 115.97 27.89 116.97 28.01 117.97 28.33 118.97 28.45 119.97 28.58 120.97 28.70 19 May 2008 110.19 23.87 111.19 23.97 112.19 24.11 113.19 24.27 114.19 24.37 115.19 24.61 116.19 24.98 117.19 25.30 118.19 25.77 119.19 26.63 120.19 26.95 20 May 2008 109.40 21.84 110.40 22.12 111.40 22.21 112.40 22.30 113.40 22.39 114.40 22.48 115.40 22.78 116.40 22.88 117.40 09.98 118.40 10.03 119.40 10.28 21 May 2008 108.62 20.69 109.62 20.75 110.62 20.82 111.62 20.97 112.62 21.04 113.62 21.02 114.62 21.02 115.62 21.19 116.62 09.14 117.62 09.39 118.62 09.44 22 May 2008 107.83 20.10 108.83 20.12 109.83 20.15 110.83 20.09 111.83 20.22 112.83 20.05 113.83 20.07 114.83 20.21 115.83 20.22 116.83 20.29 117.83 09.74 23 May 2008 107.03 19.71 108.03 19.80 109.03 19.73 110.03 19.70 111.03 19.74 112.03 19.87 113.03 19.72 114.03 19.76 115.03 19.90 116.03 19.92 117.03 19.81 24 May 2008 106.23 17.81 107.23 18.11 108.23 18.40 109.23 18.70 110.23 19.20 111.23 19.10 112.23 19.20 113.23 19.11 114.23 19.22 115.23 19.13 116.23 19.26 25 May 2008 105.43 15.49 106.43 15.71 107.43 15.88 108.43 16.02 109.43 16.20 110.43 16.34 111.43 16.55 112.43 16.74 113.43 17.12 114.43 17.28 115.43 17.62 26 May 2008 104.63 13.99 105.63 14.10 106.63 14.34 107.63 14.31 108.63 14.37 109.63 14.50 110.63 14.65 111.63 14.73 112.63 14.93 113.63 15.14 114.63 15.16 27 May 2008 103.82 12.83 104.82 12.93 105.82 13.00 106.82 13.03 107.82 13.22 108.82 13.36 109.82 13.44 110.82 13.45 111.82 13.58 112.82 13.60 113.82 13.68 28 May 2008 103.01 12.20 104.01 12.21 105.01 12.19 106.01 12.36 107.01 12.50 108.01 12.41 109.01 12.50 110.01 12.55 111.01 12.76 112.01 12.72 113.01 12.84 29 May 2008 102.20 11.52 103.20 11.59 104.20 11.65 105.20 11.69 106.20 11.92 107.20 11.94 108.20 11.93 109.20 12.11 110.20 12.06 111.20 12.18 112.20 12.28 30 May 2008 101.38 11.08 102.38 11.19 103.38 11.30 104.38 11.40 105.38 11.29 106.38 11.37 107.38 11.44 108.38 11.49 109.38 11.73 110.38 11.75 111.38 11.75 31 May 2008 100.55 10.72 101.55 10.87 102.55 10.82 103.55 10.96 104.55 11.09 105.55 11.02 106.55 11.13 107.55 11.24 108.55 11.33 109.55 11.42 110.55 11.49 01 Jun 2008 099.73 10.48 100.73 10.46 101.73 10.64 102.73 10.61 103.73 10.77 104.73 10.73 105.73 10.69 106.73 10.83 107.73 10.77 108.73 10.70 109.73 10.82 02 Jun 2008 098.89 10.16 099.89 10.17 100.89 10.17 101.89 10.17 102.89 10.16 103.89 10.15 104.89 10.13 105.89 10.11 106.89 10.08 107.89 10.05 108.89 10.01 03 Jun 2008 098.06 09.39 099.06 09.42 100.06 09.44 101.06 09.46 102.06 09.47 103.06 09.48 104.06 09.49 105.06 09.49 106.06 09.49 107.06 09.48 108.06 09.47 04 Jun 2008 097.21 08.75 098.21 08.80 099.21 08.84 100.21 08.87 101.21 08.71 102.21 08.74 103.21 08.77 104.21 08.79 105.21 08.81 106.21 08.83 107.21 08.84 05 Jun 2008 096.36 08.25 097.36 08.30 098.36 08.36 099.36 08.22 100.36 08.27 101.36 08.32 102.36 08.36 103.36 08.40 104.36 08.25 105.36 08.28 106.36 08.32 06 Jun 2008 095.51 07.48 096.51 07.56 097.51 07.63 098.51 07.70 099.51 07.56 100.51 07.63 101.51 07.69 102.51 07.55 103.51 07.61 104.51 07.66 105.51 07.72 07 Jun 2008 094.65 06.97 095.65 07.06 096.65 06.94 097.65 07.03 098.65 07.11 099.65 06.99 100.65 07.07 101.65 07.14 102.65 07.02 103.65 07.09 104.65 07.16 08 Jun 2008 093.79 06.32 094.79 06.25 095.79 06.35 096.79 06.25 097.79 06.34 098.79 06.43 099.79 06.33 100.79 06.41 101.79 06.50 102.79 06.39 103.79 06.47 09 Jun 2008 092.92 05.42 093.92 05.46 094.92 05.69 095.92 05.81 096.92 05.91 097.92 05.82 098.92 05.92 099.92 06.03 100.92 05.93 101.92 06.03 102.92 06.13 10 Jun 2008 092.04 04.49 093.04 04.53 094.04 04.78 095.04 04.82 096.04 05.06 097.04 05.10 098.04 05.31 099.04 05.42 100.04 05.34 101.04 05.45 102.04 05.56 11 Jun 2008 091.16 03.47 092.16 03.74 093.16 03.79 094.16 04.05 095.16 04.10 096.16 04.36 097.16 04.40 098.16 04.65 099.16 04.89 100.16 04.93 101.16 05.14 12 Jun 2008 091.27 02.69 092.27 02.76 093.27 02.83 094.27 03.10 095.27 03.16 096.27 03.42 097.27 03.48 098.27 03.74 099.27 03.79 100.27 04.05 13 Jun 2008 096.37 02.68 097.37 02.75 098.37 03.01 099.37 03.08 16 Jun 2008 086.65 61.66 087.65 61.66 088.65 61.66 17 Jun 2008 085.73 62.91 086.73 62.91 087.73 62.91 088.73 62.91 089.73 62.91 090.73 62.91 091.73 62.91 092.73 62.91 093.73 62.91 18 Jun 2008 084.80 55.57 085.80 55.57 086.80 55.57 087.80 55.57 088.80 55.57 089.80 55.57 090.80 55.57 091.80 55.57 092.80 55.57 093.80 55.57 094.80 55.57 19 Jun 2008 083.86 56.34 084.86 56.34 085.86 56.34 086.86 56.34 087.86 56.34 088.86 56.34 089.86 56.34 090.86 56.34 091.86 56.34 092.86 56.34 093.86 56.34 20 Jun 2008 082.92 57.33 083.92 57.33 084.92 57.33 085.92 57.33 086.92 57.33 087.92 57.33 088.92 57.33 089.92 57.33 090.92 57.33 091.92 57.33 092.92 57.33 21 Jun 2008 081.97 58.12 082.97 58.12 083.97 58.12 084.97 58.12 085.97 58.12 086.97 58.12 087.97 58.12 088.97 58.12 089.97 58.12 090.97 58.12 091.97 58.12 22 Jun 2008 081.01 58.95 082.01 58.95 083.01 58.95 084.01 58.95 085.01 58.95 086.01 58.95 087.01 58.95 088.01 58.95 089.01 58.95 090.01 58.95 091.01 58.95 23 Jun 2008 080.04 60.13 081.04 60.13 082.04 60.13 083.04 60.13 084.04 60.13 085.04 60.13 086.04 60.13 087.04 60.13 088.04 60.13 089.04 60.13 090.04 60.13 24 Jun 2008 079.07 61.90 080.07 61.90 081.07 61.90 082.07 61.90 083.07 61.90 084.07 61.90 085.07 61.90 086.07 61.90 087.07 61.90 088.07 61.90 089.07 61.90 25 Jun 2008 078.09 92.04 079.09 92.04 080.09 92.04 081.09 92.04 082.09 92.04 083.09 92.04 084.09 92.04 085.09 92.04 086.09 92.04 087.09 92.04 088.09 92.04 26 Jun 2008 077.10 90.40 078.10 90.40 079.10 90.40 080.10 90.40 081.10 90.40 082.10 90.40 083.10 90.40 084.10 90.40 085.10 90.40 086.10 90.40 087.10 90.40 11 Sep 2008 349.80 52.56 350.80 52.56 351.80 52.56 352.80 52.56 12 Sep 2008 348.79 52.48 349.79 52.48 350.79 52.48 351.79 52.48 352.79 52.48 353.79 52.48 354.79 52.48 355.79 52.48 356.79 52.48 13 Sep 2008 347.79 52.41 348.79 52.41 349.79 52.41 350.79 52.41 351.79 52.41 352.79 52.41 353.79 52.41 354.79 52.41 355.79 52.41 356.79 52.41 357.79 52.41 14 Sep 2008 346.80 52.35 347.80 52.35 348.80 52.35 349.80 52.35 350.80 52.35 351.80 52.35 352.80 52.35 353.80 52.35 354.80 52.35 355.80 52.35 356.80 52.35 15 Sep 2008 345.82 52.31 346.82 52.31 347.82 52.31 348.82 52.31 349.82 52.31 350.82 52.31 351.82 52.31 352.82 52.31 353.82 52.31 354.82 52.31 355.82 52.31 16 Sep 2008 344.84 52.28 345.84 52.28 346.84 52.28 347.84 52.28 348.84 52.28 349.84 52.28 350.84 52.28 351.84 52.28 352.84 52.28 353.84 52.28 354.84 52.28 17 Sep 2008 343.87 52.26 344.87 52.26 345.87 52.26 346.87 52.26 347.87 52.26 348.87 52.26 349.87 52.26 350.87 52.26 351.87 52.26 352.87 52.26 353.87 52.26 18 Sep 2008 342.91 52.25 343.91 52.25 344.91 52.25 345.91 52.25 346.91 52.25 347.91 52.25 348.91 52.25 349.91 52.25 350.91 52.25 351.91 52.25 352.91 52.25 19 Sep 2008 341.96 52.25 342.96 52.25 343.96 52.25 344.96 52.25 345.96 52.25 346.96 52.25 347.96 52.25 348.96 52.25 349.96 52.25 350.96 52.25 351.96 52.25 20 Sep 2008 341.01 54.66 342.01 54.66 343.01 54.66 344.01 54.66 345.01 54.66 346.01 54.66 347.01 54.66 348.01 54.66 349.01 54.66 350.01 54.66 351.01 54.66 21 Sep 2008 340.07 54.68 341.07 54.68 342.07 54.68 343.07 54.68 344.07 54.68 345.07 54.68 346.07 54.68 347.07 54.68 348.07 54.68 349.07 54.68 350.07 54.68 22 Sep 2008 339.14 54.71 340.14 54.71 341.14 54.71 342.14 54.71 343.14 54.71 344.14 54.71 345.14 54.71 346.14 54.71 347.14 54.71 348.14 54.71 349.14 54.71 23 Sep 2008 338.21 54.96 339.21 54.96 340.21 54.96 341.21 54.96 342.21 54.96 343.21 54.96 344.21 54.96 345.21 54.96 346.21 54.96 347.21 54.96 348.21 54.96 24 Sep 2008 337.29 55.01 338.29 55.01 339.29 55.01 340.29 55.01 341.29 55.01 342.29 55.01 343.29 55.01 344.29 55.01 345.29 55.01 346.29 55.01 347.29 55.01 25 Sep 2008 336.38 55.09 337.38 55.09 338.38 55.09 339.38 55.09 340.38 55.09 341.38 55.09 342.38 55.09 343.38 55.09 344.38 55.09 345.38 55.09 346.38 55.09 26 Sep 2008 335.47 55.18 336.47 55.18 337.47 55.18 338.47 55.18 339.47 55.18 340.47 55.18 341.47 55.18 342.47 55.18 343.47 55.18 344.47 55.18 345.47 55.18 27 Sep 2008 334.57 55.48 335.57 55.48 336.57 55.48 337.57 55.48 338.57 55.48 339.57 55.48 340.57 55.48 341.57 55.48 342.57 55.48 343.57 55.48 344.57 55.48 28 Sep 2008 333.67 55.61 334.67 55.61 335.67 55.61 336.67 55.61 337.67 55.61 338.67 55.61 339.67 55.61 340.67 55.61 341.67 55.61 342.67 55.61 343.67 55.61 29 Sep 2008 332.78 55.76 333.78 55.76 334.78 55.76 335.78 55.76 336.78 55.76 337.78 55.76 338.78 55.76 339.78 55.76 340.78 55.76 341.78 55.76 342.78 55.76 30 Sep 2008 331.90 56.14 332.90 56.14 333.90 56.14 334.90 56.14 335.90 56.14 336.90 56.14 337.90 56.14 338.90 56.14 339.90 56.14 340.90 56.14 341.90 56.14 01 Oct 2008 331.02 56.56 332.02 56.56 333.02 56.56 334.02 56.56 335.02 56.56 336.02 56.56 337.02 56.56 338.02 56.56 339.02 56.56 340.02 56.56 341.02 56.56 02 Oct 2008 330.15 57.01 331.15 57.01 332.15 57.01 333.15 57.01 334.15 57.01 335.15 57.01 336.15 57.01 337.15 57.01 338.15 57.01 339.15 57.01 340.15 57.01 03 Oct 2008 329.28 57.52 330.28 57.52 331.28 57.52 332.28 57.52 333.28 57.52 334.28 57.52 335.28 57.52 336.28 57.52 337.28 57.52 338.28 57.52 339.28 57.52 04 Oct 2008 328.42 58.09 329.42 58.09 330.42 58.09 331.42 58.09 332.42 58.09 333.42 58.09 334.42 58.09 335.42 58.09 336.42 58.09 337.42 58.09 338.42 58.09 05 Oct 2008 327.56 58.94 328.56 58.94 329.56 58.94 330.56 58.94 331.56 58.94 332.56 58.94 333.56 58.94 334.56 58.94 335.56 58.94 336.56 58.94 337.56 58.94 06 Oct 2008 326.71 58.14 327.71 58.38 328.71 58.61 329.71 58.65 330.71 58.69 331.71 58.72 332.71 58.76 333.71 58.80 334.71 58.83 335.71 58.87 336.71 59.10 07 Oct 2008 325.86 57.10 326.86 57.34 327.86 57.39 328.86 57.43 329.86 57.48 330.86 57.52 331.86 57.56 332.86 57.60 333.86 57.65 334.86 57.69 335.86 57.93 08 Oct 2008 325.02 56.02 326.02 56.07 327.02 56.12 328.02 56.17 329.02 56.22 330.02 56.27 331.02 56.32 332.02 56.37 333.02 56.42 334.02 56.47 335.02 56.72 09 Oct 2008 324.18 54.71 325.18 54.76 326.18 54.82 327.18 54.88 328.18 54.93 329.18 54.99 330.18 55.04 331.18 55.10 332.18 55.15 333.18 55.21 334.18 55.46 10 Oct 2008 323.34 53.37 324.34 53.43 325.34 53.49 326.34 53.55 327.34 53.61 328.34 53.67 329.34 53.73 330.34 53.79 331.34 53.85 332.34 54.11 333.34 54.17 11 Oct 2008 322.51 52.01 323.51 52.07 324.51 52.14 325.51 52.20 326.51 52.27 327.51 52.33 328.51 52.40 329.51 52.46 330.51 52.72 331.51 52.79 332.51 52.85 12 Oct 2008 321.68 50.57 322.68 50.63 323.68 50.70 324.68 50.77 325.68 50.84 326.68 50.90 327.68 50.97 328.68 51.23 329.68 51.30 330.68 51.37 331.68 51.43 13 Oct 2008 320.86 63.85 321.86 63.85 322.86 63.85 323.86 63.85 324.86 63.85 325.86 63.85 326.86 63.85 327.86 63.85 328.86 63.85 329.86 63.85 330.86 63.85 14 Oct 2008 320.04 68.05 321.04 68.05 322.04 68.05 323.04 68.05 324.04 68.05 325.04 68.05 326.04 68.05 327.04 68.05 328.04 68.05 329.04 68.05 330.04 68.05 15 Oct 2008 319.22 77.06 320.22 77.06 321.22 77.06 322.22 77.06 323.22 77.06 324.22 77.06 325.22 77.06 326.22 77.06 327.22 77.06 328.22 77.06 329.22 77.06 16 Oct 2008 318.41 88.93 319.41 88.93 320.41 88.93 321.41 88.93 322.41 88.93 323.41 88.93 324.41 88.93 325.41 88.93 326.41 88.93 327.41 88.93 328.41 88.93 17 Oct 2008 317.60 80.58 318.60 80.58 319.60 80.58 320.60 80.58 321.60 80.58 322.60 80.58 323.60 80.58 324.60 80.58 325.60 80.58 326.60 80.58 327.60 80.58 18 Oct 2008 316.79 81.91 317.79 81.91 318.79 81.91 319.79 81.91 320.79 81.91 321.79 81.91 322.79 81.91 323.79 81.91 324.79 81.91 325.79 81.91 326.79 81.91 19 Oct 2008 315.98 82.97 316.98 82.97 317.98 82.97 318.98 82.97 319.98 82.97 320.98 82.97 321.98 82.97 322.98 82.97 323.98 82.97 324.98 82.97 325.98 82.97 20 Oct 2008 315.18 84.14 316.18 84.14 317.18 84.14 318.18 84.14 319.18 84.14 320.18 84.14 321.18 84.14 322.18 84.14 323.18 84.14 324.18 84.14 325.18 84.14 21 Oct 2008 314.38 85.03 315.38 85.03 316.38 85.03 317.38 85.03 318.38 85.03 319.38 85.03 320.38 85.03 321.38 85.03 322.38 85.03 323.38 85.03 324.38 85.03 22 Oct 2008 313.58 76.17 314.58 76.17 315.58 76.17 316.58 76.17 317.58 76.17 318.58 76.17 319.58 76.17 320.58 76.17 321.58 76.17 322.58 76.17 323.58 76.17 23 Oct 2008 312.78 70.73 313.78 70.73 314.78 70.73 315.78 70.73 316.78 70.73 317.78 70.73 318.78 70.73 319.78 70.73 320.78 70.73 321.78 70.73 322.78 70.73 24 Oct 2008 311.98 67.73 312.98 67.73 313.98 67.73 314.98 67.73 315.98 67.73 316.98 67.73 317.98 67.73 318.98 67.73 319.98 67.73 320.98 67.73 321.98 67.73 25 Oct 2008 311.19 65.36 312.19 65.36 313.19 65.36 314.19 65.36 315.19 65.36 316.19 65.36 317.19 65.36 318.19 65.36 319.19 65.36 320.19 65.36 321.19 65.36 26 Oct 2008 310.39 63.68 311.39 63.68 312.39 63.68 313.39 63.68 314.39 63.68 315.39 63.68 316.39 63.68 317.39 63.68 318.39 63.68 319.39 63.68 320.39 63.68 27 Oct 2008 309.60 62.36 310.60 62.36 311.60 62.36 312.60 62.36 313.60 62.36 314.60 62.36 315.60 62.36 316.60 62.36 317.60 62.36 318.60 62.36 319.60 62.36 28 Oct 2008 308.81 54.31 309.81 54.31 310.81 54.31 311.81 54.31 312.81 54.31 313.81 54.31 314.81 54.31 315.81 54.31 316.81 54.31 317.81 54.31 318.81 54.31 29 Oct 2008 308.02 53.94 309.02 53.94 310.02 53.94 311.02 53.94 312.02 53.94 313.02 53.94 314.02 53.94 315.02 53.94 316.02 53.94 317.02 53.94 318.02 53.94 30 Oct 2008 307.23 53.63 308.23 53.63 309.23 53.63 310.23 53.63 311.23 53.63 312.23 53.63 313.23 53.63 314.23 53.63 315.23 53.63 316.23 53.63 317.23 53.63 31 Oct 2008 306.44 53.37 307.44 53.37 308.44 53.37 309.44 53.37 310.44 53.37 311.44 53.37 312.44 53.37 313.44 53.37 314.44 53.37 315.44 53.37 316.44 53.37 01 Nov 2008 305.65 55.53 306.65 55.53 307.65 55.53 308.65 55.53 309.65 55.53 310.65 55.53 311.65 55.53 312.65 55.53 313.65 55.53 314.65 55.53 315.65 55.53 02 Nov 2008 304.86 55.44 305.86 55.44 306.86 55.44 307.86 55.44 308.86 55.44 309.86 55.44 310.86 55.44 311.86 55.44 312.86 55.44 313.86 55.44 03 Nov 2008 304.07 55.62 305.07 55.62 306.07 55.62 307.07 55.62 308.07 55.62 309.07 55.62 310.07 55.62 311.07 55.62 312.07 55.62 313.07 55.62 314.07 55.62 04 Nov 2008 293.28 55.49 294.28 55.49 295.28 55.49 296.28 55.49 297.28 55.49 298.28 55.49 299.28 55.49 300.28 55.49 301.28 55.49 302.28 55.49 303.28 55.49 304.28 55.49 305.28 55.49 306.28 55.49 307.28 55.49 308.28 55.49 309.28 55.49 310.28 55.49 311.28 55.49 312.28 55.49 313.28 55.49 314.28 55.49 315.28 55.49 316.28 55.49 317.28 55.49 318.28 55.49 319.28 55.49 320.28 55.49 321.28 55.49 322.28 55.49 323.28 55.49 05 Nov 2008 292.49 55.18 293.49 55.18 294.49 55.18 295.49 55.18 296.49 55.18 297.49 55.18 298.49 55.18 299.49 55.18 300.49 55.18 301.49 55.18 302.49 55.18 303.49 55.18 304.49 55.18 305.49 55.18 306.49 55.18 307.49 55.18 308.49 55.18 309.49 55.18 310.49 55.18 311.49 55.18 312.49 55.18 313.49 55.18 314.49 55.18 315.49 55.18 316.49 55.18 317.49 55.18 318.49 55.18 319.49 55.18 320.49 55.18 321.49 55.18 322.49 55.18 06 Nov 2008 291.70 55.09 292.70 55.09 293.70 55.09 294.70 55.09 295.70 55.09 296.70 55.09 297.70 55.09 298.70 55.09 299.70 55.09 300.70 55.09 301.70 55.09 302.70 55.09 303.70 55.09 304.70 55.09 305.70 55.09 306.70 55.09 307.70 55.09 308.70 55.09 309.70 55.09 310.70 55.09 311.70 55.09 312.70 55.09 313.70 55.09 314.70 55.09 315.70 55.09 316.70 55.09 317.70 55.09 318.70 55.09 319.70 55.09 320.70 55.09 321.70 55.09 07 Nov 2008 290.91 55.02 291.91 55.02 292.91 55.02 293.91 55.02 294.91 55.02 295.91 55.02 296.91 55.02 297.91 55.02 298.91 55.02 299.91 55.02 300.91 55.02 301.91 55.02 302.91 55.02 303.91 55.02 304.91 55.02 305.91 55.02 306.91 55.02 307.91 55.02 308.91 55.02 309.91 55.02 310.91 55.02 311.91 55.02 312.91 55.02 313.91 55.02 314.91 55.02 315.91 55.02 316.91 55.02 317.91 55.02 318.91 55.02 319.91 55.02 320.91 55.02 08 Nov 2008 290.12 54.96 291.12 54.96 292.12 54.96 293.12 54.96 294.12 54.96 295.12 54.96 296.12 54.96 297.12 54.96 298.12 54.96 299.12 54.96 300.12 54.96 301.12 54.96 302.12 54.96 303.12 54.96 304.12 54.96 305.12 54.96 306.12 54.96 307.12 54.96 308.12 54.96 309.12 54.96 310.12 54.96 311.12 54.96 312.12 54.96 313.12 54.96 314.12 54.96 315.12 54.96 316.12 54.96 317.12 54.96 318.12 54.96 319.12 54.96 320.12 54.96 09 Nov 2008 289.32 54.71 290.32 54.71 291.32 54.71 292.32 54.71 293.32 54.71 294.32 54.71 295.32 54.71 296.32 54.71 297.32 54.71 298.32 54.71 299.32 54.71 300.32 54.71 301.32 54.71 302.32 54.71 303.32 54.71 304.32 54.71 305.32 54.71 306.32 54.71 307.32 54.71 308.32 54.71 309.32 54.71 310.32 54.71 311.32 54.71 312.32 54.71 313.32 54.71 314.32 54.71 315.32 54.71 316.32 54.71 317.32 54.71 318.32 54.71 319.32 54.71 10 Nov 2008 288.53 54.68 289.53 54.68 290.53 54.68 291.53 54.68 292.53 54.68 293.53 54.68 294.53 54.68 295.53 54.68 296.53 54.68 297.53 54.68 298.53 54.68 299.53 54.68 300.53 54.68 301.53 54.68 302.53 54.68 303.53 54.68 304.53 54.68 305.53 54.68 306.53 54.68 307.53 54.68 308.53 54.68 309.53 54.68 310.53 54.68 311.53 54.68 312.53 54.68 313.53 54.68 314.53 54.68 315.53 54.68 316.53 54.68 317.53 54.68 318.53 54.68 11 Nov 2008 287.73 54.66 288.73 54.66 289.73 54.66 290.73 54.66 291.73 54.66 292.73 54.66 293.73 54.66 294.73 54.66 295.73 54.66 296.73 54.66 297.73 54.66 298.73 54.66 299.73 54.66 300.73 54.66 301.73 54.66 302.73 54.66 303.73 54.66 304.73 54.66 305.73 54.66 306.73 54.66 307.73 54.66 308.73 54.66 309.73 54.66 310.73 54.66 311.73 54.66 312.73 54.66 313.73 54.66 314.73 54.66 315.73 54.66 316.73 54.66 317.73 54.66 12 Nov 2008 286.93 54.65 287.93 54.65 288.93 54.65 289.93 54.65 290.93 54.65 291.93 54.65 292.93 54.65 293.93 54.65 294.93 54.65 295.93 54.65 296.93 54.65 297.93 54.65 298.93 54.65 299.93 54.65 300.93 54.65 301.93 54.65 302.93 54.65 303.93 54.65 304.93 54.65 305.93 54.65 306.93 54.65 307.93 54.65 308.93 54.65 309.93 54.65 310.93 54.65 311.93 54.65 312.93 54.65 313.93 54.65 314.93 54.65 315.93 54.65 316.93 54.65 13 Nov 2008 286.13 54.64 287.13 54.64 288.13 54.64 289.13 54.64 290.13 54.64 291.13 54.64 292.13 54.64 293.13 54.64 294.13 54.64 295.13 54.64 296.13 54.64 297.13 54.64 298.13 54.64 299.13 54.64 300.13 54.64 301.13 54.64 302.13 54.64 303.13 54.64 304.13 54.64 305.13 54.64 306.13 54.64 307.13 54.64 308.13 54.64 309.13 54.64 310.13 54.64 311.13 54.64 312.13 54.64 313.13 54.64 314.13 54.64 315.13 54.64 316.13 54.64 14 Nov 2008 285.33 54.65 286.33 54.65 287.33 54.65 288.33 54.65 289.33 54.65 290.33 54.65 291.33 54.65 292.33 54.65 293.33 54.65 294.33 54.65 295.33 54.65 296.33 54.65 297.33 54.65 298.33 54.65 299.33 54.65 300.33 54.65 301.33 54.65 302.33 54.65 303.33 54.65 304.33 54.65 305.33 54.65 306.33 54.65 307.33 54.65 308.33 54.65 309.33 54.65 310.33 54.65 311.33 54.65 312.33 54.65 313.33 54.65 314.33 54.65 315.33 54.65 15 Nov 2008 284.53 54.67 285.53 54.67 286.53 54.67 287.53 54.67 288.53 54.67 289.53 54.67 290.53 54.67 291.53 54.67 292.53 54.67 293.53 54.67 294.53 54.67 295.53 54.67 296.53 54.67 297.53 54.67 298.53 54.67 299.53 54.67 300.53 54.67 301.53 54.67 302.53 54.67 303.53 54.67 304.53 54.67 305.53 54.67 306.53 54.67 307.53 54.67 308.53 54.67 309.53 54.67 310.53 54.67 311.53 54.67 312.53 54.67 313.53 54.67 314.53 54.67 16 Nov 2008 283.72 54.70 284.72 54.70 285.72 54.70 286.72 54.70 287.72 54.70 288.72 54.70 289.72 54.70 290.72 54.70 291.72 54.70 292.72 54.70 293.72 54.70 294.72 54.70 295.72 54.70 296.72 54.70 297.72 54.70 298.72 54.70 299.72 54.70 300.72 54.70 301.72 54.70 302.72 54.70 303.72 54.70 304.72 54.70 305.72 54.70 306.72 54.70 307.72 54.70 308.72 54.70 309.72 54.70 310.72 54.70 311.72 54.70 312.72 54.70 313.72 54.70 17 Nov 2008 282.91 54.75 283.91 54.75 284.91 54.75 285.91 54.75 286.91 54.75 287.91 54.75 288.91 54.75 289.91 54.75 290.91 54.75 291.91 54.75 292.91 54.75 293.91 54.75 294.91 54.75 295.91 54.75 296.91 54.75 297.91 54.75 298.91 54.75 299.91 54.75 300.91 54.75 301.91 54.75 302.91 54.75 303.91 54.75 304.91 54.75 305.91 54.75 306.91 54.75 307.91 54.75 308.91 54.75 309.91 54.75 310.91 54.75 311.91 54.75 312.91 54.75 18 Nov 2008 282.10 55.00 283.10 55.00 284.10 55.00 285.10 55.00 286.10 55.00 287.10 55.00 288.10 55.00 289.10 55.00 290.10 55.00 291.10 55.00 292.10 55.00 293.10 55.00 294.10 55.00 295.10 55.00 296.10 55.00 297.10 55.00 298.10 55.00 299.10 55.00 300.10 55.00 301.10 55.00 302.10 55.00 303.10 55.00 304.10 55.00 305.10 55.00 306.10 55.00 307.10 55.00 308.10 55.00 309.10 55.00 310.10 55.00 311.10 55.00 312.10 55.00 19 Nov 2008 281.28 55.07 282.28 55.07 283.28 55.07 284.28 55.07 285.28 55.07 286.28 55.07 287.28 55.07 288.28 55.07 289.28 55.07 290.28 55.07 291.28 55.07 292.28 55.07 293.28 55.07 294.28 55.07 295.28 55.07 296.28 55.07 297.28 55.07 298.28 55.07 299.28 55.07 300.28 55.07 301.28 55.07 302.28 55.07 303.28 55.07 304.28 55.07 305.28 55.07 306.28 55.07 307.28 55.07 308.28 55.07 309.28 55.07 310.28 55.07 311.28 55.07 20 Nov 2008 280.21 55.16 281.21 55.16 282.21 55.16 283.21 55.16 284.21 55.16 285.21 55.16 286.21 55.16 287.21 55.16 288.21 55.16 289.21 55.16 290.21 55.16 291.21 55.16 292.21 55.16 293.21 55.16 294.21 55.16 295.21 55.16 296.21 55.16 297.21 55.16 298.21 55.16 299.21 55.16 300.21 55.16 301.21 55.16 302.21 55.16 303.21 55.16 304.21 55.16 305.21 55.16 306.21 55.16 307.21 55.16 308.21 55.16 309.21 55.16 310.21 55.16 311.21 55.16 312.21 55.16 313.21 55.16 314.21 55.16 315.21 55.16 316.21 55.16 317.21 55.16 318.21 55.16 21 Nov 2008 279.39 53.94 280.39 53.95 281.39 54.21 282.39 54.51 283.39 54.80 284.39 55.08 285.39 55.35 286.39 55.46 287.39 55.46 288.39 55.46 289.39 55.46 290.39 55.46 291.39 55.46 292.39 55.46 293.39 55.46 294.39 55.46 295.39 55.46 296.39 55.46 297.39 55.46 298.39 55.46 299.39 55.46 300.39 55.46 301.39 55.46 302.39 55.46 303.39 55.46 304.39 55.46 305.39 55.46 306.39 55.46 307.39 55.46 308.39 55.46 309.39 55.46 310.39 55.46 311.39 55.46 312.39 55.46 313.39 55.46 314.39 55.46 315.39 55.46 316.39 55.46 317.39 55.46 22 Nov 2008 278.51 52.85 279.51 52.87 280.51 53.09 281.51 53.11 282.51 53.13 283.51 53.35 284.51 53.36 285.51 53.58 286.51 53.89 287.51 54.20 288.51 54.50 289.51 54.78 290.51 55.06 291.51 55.33 292.51 55.59 293.51 55.59 294.51 55.59 295.51 55.59 296.51 55.59 297.51 55.59 298.51 55.59 299.51 55.59 300.51 55.59 301.51 55.59 302.51 55.59 303.51 55.59 304.51 55.59 305.51 55.59 306.51 55.59 307.51 55.59 308.51 55.59 309.51 55.59 310.51 55.59 311.51 55.59 312.51 55.59 313.51 55.59 314.51 55.59 315.51 55.59 316.51 55.59 23 Nov 2008 277.68 51.90 278.68 51.93 279.68 51.97 280.68 52.20 281.68 52.23 282.68 52.26 283.68 52.29 284.68 52.51 285.68 52.53 286.68 52.55 287.68 52.77 288.68 52.79 289.68 52.92 290.68 53.26 291.68 53.58 292.68 53.89 293.68 54.19 294.68 54.48 295.68 54.76 296.68 55.04 297.68 55.31 298.68 55.57 299.68 55.73 300.68 55.73 301.68 55.73 302.68 55.73 303.68 55.73 304.68 55.73 305.68 55.73 306.68 55.73 307.68 55.73 308.68 55.73 309.68 55.73 310.68 55.73 311.68 55.73 312.68 55.73 313.68 55.73 314.68 55.73 315.68 55.73 24 Nov 2008 276.79 50.86 277.79 50.91 278.79 50.96 279.79 51.00 280.79 51.05 281.79 51.29 282.79 51.33 283.79 51.37 284.79 51.40 285.79 51.63 286.79 51.67 287.79 51.69 288.79 51.92 289.79 51.95 290.79 51.97 291.79 52.19 292.79 52.21 293.79 52.43 294.79 52.57 295.79 52.91 296.79 53.23 297.79 53.55 298.79 53.86 299.79 54.16 300.79 54.45 301.79 54.73 302.79 55.00 303.79 55.27 304.79 55.53 305.79 55.79 306.79 56.04 307.79 56.11 308.79 56.11 309.79 56.11 310.79 56.11 311.79 56.11 312.79 56.11 313.79 56.11 314.79 56.11 25 Nov 2008 275.88 49.75 276.88 49.81 277.88 49.87 278.88 49.93 279.88 49.99 280.88 50.05 281.88 50.30 282.88 50.35 283.88 50.40 284.88 50.44 285.88 50.49 286.88 50.73 287.88 50.77 288.88 50.81 289.88 51.04 290.88 51.08 291.88 51.11 292.88 51.34 293.88 51.37 294.88 51.60 295.88 51.62 296.88 51.85 297.88 52.07 298.88 52.09 299.88 52.31 300.88 52.56 301.88 52.89 302.88 53.21 303.88 53.52 304.88 53.82 305.88 54.12 306.88 54.41 307.88 54.69 308.88 54.97 309.88 55.23 310.88 55.50 311.88 55.76 312.88 56.01 313.88 56.26 26 Nov 2008 275.04 48.61 276.04 48.69 277.04 48.76 278.04 48.83 279.04 48.90 280.04 48.97 281.04 49.03 282.04 49.09 283.04 49.35 284.04 49.41 285.04 49.47 286.04 49.52 287.04 49.57 288.04 49.82 289.04 49.87 290.04 49.92 291.04 50.16 292.04 50.20 293.04 50.44 294.04 50.48 295.04 50.72 296.04 50.75 297.04 50.99 298.04 51.02 299.04 51.25 300.04 51.48 301.04 51.51 302.04 51.73 303.04 51.96 304.04 52.18 305.04 52.41 306.04 52.63 307.04 52.85 308.04 53.07 309.04 53.29 310.04 53.52 311.04 53.82 312.04 54.11 313.04 54.40 27 Nov 2008 274.11 47.62 275.11 47.51 276.11 47.59 277.11 47.67 278.11 47.75 279.11 47.82 280.11 47.90 281.11 47.97 282.11 48.04 283.11 48.11 284.11 48.38 285.11 48.44 286.11 48.50 287.11 48.56 288.11 48.62 289.11 48.88 290.11 48.93 291.11 48.99 292.11 49.24 293.11 49.29 294.11 49.54 295.11 49.58 296.11 49.83 297.11 49.87 298.11 50.11 299.11 50.35 300.11 50.39 301.11 50.63 302.11 50.86 303.11 51.10 304.11 51.33 305.11 51.56 306.11 51.79 307.11 52.02 308.11 52.25 309.11 52.48 310.11 52.71 311.11 52.93 312.11 53.16 28 Nov 2008 273.26 46.44 274.26 46.54 275.26 46.42 276.26 46.51 277.26 46.60 278.26 46.68 279.26 46.76 280.26 46.84 281.26 46.92 282.26 47.00 283.26 47.07 284.26 47.15 285.26 47.42 286.26 47.49 287.26 47.56 288.26 47.62 289.26 47.69 290.26 47.95 291.26 48.01 292.26 48.27 293.26 48.33 294.26 48.38 295.26 48.64 296.26 48.69 297.26 48.94 298.26 49.19 299.26 49.24 300.26 49.49 301.26 49.73 302.26 49.98 303.26 50.22 304.26 50.46 305.26 50.70 306.26 50.94 307.26 51.18 308.26 51.42 309.26 51.65 310.26 51.89 311.26 52.12 29 Nov 2008 272.32 45.25 273.32 45.35 274.32 45.24 275.32 45.33 276.32 45.42 277.32 45.51 278.32 45.60 279.32 45.68 280.32 45.77 281.32 45.85 282.32 45.93 283.32 46.01 284.32 46.09 285.32 46.17 286.32 46.44 287.32 46.52 288.32 46.59 289.32 46.66 290.32 46.93 291.32 46.99 292.32 47.06 293.32 47.33 294.32 47.39 295.32 47.65 296.32 47.71 297.32 47.97 298.32 48.23 299.32 48.28 300.32 48.54 301.32 48.79 302.32 49.04 303.32 49.30 304.32 49.54 305.32 49.79 306.32 50.04 307.32 50.29 308.32 50.53 309.32 50.78 310.32 51.02 30 Nov 2008 271.36 44.08 272.36 44.18 273.36 44.27 274.36 44.17 275.36 44.26 276.36 44.35 277.36 44.44 278.36 44.53 279.36 44.61 280.36 44.70 281.36 44.79 282.36 44.87 283.36 44.95 284.36 45.03 285.36 45.11 286.36 45.19 287.36 45.47 288.36 45.55 289.36 45.62 290.36 45.69 291.36 45.97 292.36 46.04 293.36 46.31 294.36 46.38 295.36 46.64 296.36 46.71 297.36 46.98 298.36 47.04 299.36 47.30 300.36 47.56 301.36 47.82 302.36 48.08 303.36 48.34 304.36 48.60 305.36 48.85 306.36 49.11 307.36 49.36 308.36 49.61 309.36 49.86 310.36 50.11 01 Dec 2008 270.49 42.78 271.49 43.08 272.49 42.97 273.49 43.06 274.49 43.15 275.49 43.24 276.49 43.33 277.49 43.42 278.49 43.51 279.49 43.60 280.49 43.68 281.49 43.77 282.49 43.85 283.49 43.94 284.49 44.02 285.49 44.10 286.49 44.18 287.49 44.26 288.49 44.54 289.49 44.62 290.49 44.69 291.49 44.77 292.49 45.04 293.49 45.12 294.49 45.39 295.49 45.46 296.49 45.73 297.49 46.00 298.49 46.07 299.49 46.34 300.49 46.60 301.49 46.87 302.49 47.13 303.49 47.39 304.49 47.66 305.49 47.92 306.49 48.18 307.49 48.44 308.49 48.70 309.49 48.95 02 Dec 2008 269.52 41.30 270.52 41.59 271.52 41.88 272.52 41.97 273.52 42.06 274.52 42.14 275.52 42.23 276.52 42.32 277.52 42.41 278.52 42.29 279.52 42.38 280.52 42.46 281.52 42.55 282.52 42.63 283.52 42.92 284.52 43.00 285.52 43.08 286.52 43.16 287.52 43.24 288.52 43.32 289.52 43.60 290.52 43.68 291.52 43.75 292.52 44.03 293.52 44.11 294.52 44.38 295.52 44.45 296.52 44.73 297.52 44.80 298.52 45.07 299.52 45.34 300.52 45.61 301.52 45.88 302.52 46.15 303.52 46.42 304.52 46.68 305.52 46.95 306.52 47.21 307.52 47.48 308.52 47.74 03 Dec 2008 268.64 40.09 269.64 40.38 270.64 40.66 271.64 40.95 272.64 41.03 273.64 40.92 274.64 41.00 275.64 41.09 276.64 41.17 277.64 41.25 278.64 41.34 279.64 41.42 280.64 41.50 281.64 41.59 282.64 41.67 283.64 41.75 284.64 41.83 285.64 41.91 286.64 42.19 287.64 42.27 288.64 42.35 289.64 42.43 290.64 42.71 291.64 42.78 292.64 42.86 293.64 43.14 294.64 43.21 295.64 43.49 296.64 43.76 297.64 43.83 298.64 44.11 299.64 44.38 300.64 44.65 301.64 44.92 302.64 45.19 303.64 45.46 304.64 45.73 305.64 46.00 306.64 46.27 307.64 46.54 04 Dec 2008 267.64 38.89 268.64 39.17 269.64 39.45 270.64 39.73 271.64 39.81 272.64 39.90 273.64 39.98 274.64 40.06 275.64 40.14 276.64 40.22 277.64 40.30 278.64 40.38 279.64 40.46 280.64 40.54 281.64 40.62 282.64 40.70 283.64 40.78 284.64 40.86 285.64 40.93 286.64 41.01 287.64 41.29 288.64 41.37 289.64 41.44 290.64 41.72 291.64 41.80 292.64 41.87 293.64 42.15 294.64 42.23 295.64 42.50 296.64 42.77 297.64 42.85 298.64 43.12 299.64 43.40 300.64 43.67 301.64 43.94 302.64 44.21 303.64 44.48 304.64 44.75 305.64 45.02 306.64 45.29 05 Dec 2008 266.75 37.56 267.75 37.83 268.75 38.11 269.75 38.39 270.75 38.66 271.75 38.74 272.75 38.82 273.75 38.89 274.75 38.97 275.75 39.05 276.75 39.12 277.75 39.20 278.75 39.28 279.75 39.35 280.75 39.43 281.75 39.51 282.75 39.58 283.75 39.86 284.75 39.94 285.75 40.01 286.75 40.09 287.75 40.16 288.75 40.44 289.75 40.51 290.75 40.59 291.75 40.86 292.75 40.94 293.75 41.21 294.75 41.29 295.75 41.56 296.75 41.63 297.75 41.91 298.75 42.18 299.75 42.45 300.75 42.73 301.75 43.00 302.75 43.27 303.75 43.54 304.75 43.81 305.75 44.08 06 Dec 2008 265.74 36.41 266.74 36.68 267.74 36.95 268.74 37.22 269.74 37.50 270.74 37.77 271.74 37.84 272.74 37.92 273.74 37.99 274.74 38.06 275.74 38.14 276.74 38.21 277.74 38.28 278.74 38.36 279.74 38.43 280.74 38.50 281.74 38.58 282.74 38.65 283.74 38.72 284.74 38.80 285.74 39.07 286.74 39.14 287.74 39.22 288.74 39.29 289.74 39.56 290.74 39.64 291.74 39.71 292.74 39.98 293.74 40.05 294.74 40.33 295.74 40.60 296.74 40.67 297.74 40.94 298.74 41.21 299.74 41.49 300.74 41.76 301.74 42.03 302.74 42.30 303.74 42.57 304.74 42.84 305.74 43.11 07 Dec 2008 264.84 35.27 265.84 35.54 266.84 35.81 267.84 36.08 268.84 36.35 269.84 36.62 270.84 36.69 271.84 36.76 272.84 36.83 273.84 36.90 274.84 36.97 275.84 37.04 276.84 37.11 277.84 37.19 278.84 37.26 279.84 37.33 280.84 37.40 281.84 37.47 282.84 37.74 283.84 37.81 284.84 37.88 285.84 37.95 286.84 38.02 287.84 38.29 288.84 38.36 289.84 38.43 290.84 38.70 291.84 38.77 292.84 39.05 293.84 39.12 294.84 39.39 295.84 39.46 296.84 39.73 297.84 40.00 298.84 40.27 299.84 40.54 300.84 40.81 301.84 41.08 302.84 41.35 303.84 41.62 304.84 41.89 08 Dec 2008 263.78 66.72 264.78 66.72 265.78 66.72 266.78 66.72 267.78 66.72 268.78 66.72 269.78 66.72 270.78 66.72 271.78 66.72 272.78 66.72 273.78 66.72 274.78 66.72 275.78 66.72 276.78 66.72 277.78 66.72 278.78 66.72 279.78 66.72 280.78 66.72 281.78 66.72 282.78 66.72 283.78 66.72 284.78 66.72 285.78 66.72 286.78 66.72 287.78 66.72 288.78 66.72 289.78 66.72 290.78 66.72 291.78 66.72 292.78 66.72 293.78 66.72 294.78 66.72 295.78 66.72 296.78 66.72 297.78 66.72 298.78 66.72 299.78 66.72 300.78 66.72 301.78 66.72 302.78 66.72 303.78 66.72 09 Dec 2008 262.70 74.26 263.70 74.26 264.70 74.26 265.70 74.26 266.70 74.26 267.70 74.26 268.70 74.26 269.70 74.26 270.70 74.26 271.70 74.26 272.70 74.26 273.70 74.26 274.70 74.26 275.70 74.26 276.70 74.26 277.70 74.26 278.70 74.26 279.70 74.26 280.70 74.26 281.70 74.26 282.70 74.26 283.70 74.26 284.70 74.26 285.70 74.26 286.70 74.26 287.70 74.26 288.70 74.26 289.70 74.26 290.70 74.26 291.70 74.26 292.70 74.26 293.70 74.26 294.70 74.26 295.70 74.26 296.70 74.26 297.70 74.26 298.70 74.26 299.70 74.26 300.70 74.26 301.70 74.26 302.70 74.26 10 Dec 2008 261.78 87.67 262.78 87.67 263.78 87.67 264.78 87.67 265.78 87.67 266.78 87.67 267.78 87.67 268.78 87.67 269.78 87.67 270.78 87.67 271.78 87.67 272.78 87.67 273.78 87.67 274.78 87.67 275.78 87.67 276.78 87.67 277.78 87.67 278.78 87.67 279.78 87.67 280.78 87.67 281.78 87.67 282.78 87.67 283.78 87.67 284.78 87.67 285.78 87.67 286.78 87.67 287.78 87.67 288.78 87.67 289.78 87.67 290.78 87.67 291.78 87.67 292.78 87.67 293.78 87.67 294.78 87.67 295.78 87.67 296.78 87.67 297.78 87.67 298.78 87.67 299.78 87.67 300.78 87.67 301.78 87.67 11 Dec 2008 260.68 95.00 261.68 95.00 262.68 95.00 263.68 95.00 264.68 95.00 265.68 95.00 266.68 95.00 267.68 95.00 268.68 95.00 269.68 95.00 270.68 95.00 271.68 95.00 272.68 95.00 273.68 95.00 274.68 95.00 275.68 95.00 276.68 95.00 277.68 95.00 278.68 95.00 279.68 95.00 280.68 95.00 281.68 95.00 282.68 95.00 283.68 95.00 284.68 95.00 285.68 95.00 286.68 95.00 287.68 95.00 288.68 95.00 289.68 95.00 290.68 95.00 291.68 95.00 292.68 95.00 293.68 95.00 294.68 95.00 295.68 95.00 296.68 95.00 297.68 95.00 298.68 95.00 299.68 95.00 300.68 95.00 301.68 95.00 302.68 95.00 12 Dec 2008 259.74 95.91 260.74 95.91 261.74 95.91 262.74 95.91 263.74 95.91 264.74 95.91 265.74 95.91 266.74 95.91 267.74 95.91 268.74 95.91 269.74 95.91 270.74 95.91 271.74 95.91 272.74 95.91 273.74 95.91 274.74 95.91 275.74 95.91 276.74 95.91 277.74 95.91 278.74 95.91 279.74 95.91 280.74 95.91 281.74 95.91 282.74 95.91 283.74 95.91 284.74 95.91 285.74 95.91 286.74 95.91 287.74 95.91 288.74 95.91 289.74 95.91 290.74 95.91 291.74 95.91 292.74 95.91 293.74 95.91 294.74 95.91 295.74 95.91 296.74 95.91 297.74 95.91 298.74 95.91 299.74 95.91 300.74 95.91 301.74 95.91 13 Dec 2008 258.60 95.91 259.60 95.91 260.60 95.91 261.60 95.91 262.60 95.91 263.60 95.91 264.60 95.91 265.60 95.91 266.60 95.91 267.60 95.91 268.60 95.91 269.60 95.91 270.60 95.91 271.60 95.91 272.60 95.91 273.60 95.91 274.60 95.91 275.60 95.91 276.60 95.91 277.60 95.91 278.60 95.91 279.60 95.91 280.60 95.91 281.60 95.91 282.60 95.91 283.60 95.91 284.60 95.91 285.60 95.91 286.60 95.91 287.60 95.91 288.60 95.91 289.60 95.91 290.60 95.91 291.60 95.91 292.60 95.91 293.60 95.91 294.60 95.91 295.60 95.91 296.60 95.91 297.60 95.91 298.60 95.91 299.60 95.91 300.60 95.91 14 Dec 2008 257.65 95.91 258.65 95.91 259.65 95.91 260.65 95.91 261.65 95.91 262.65 95.91 263.65 95.91 264.65 95.91 265.65 95.91 266.65 95.91 267.65 95.91 268.65 95.91 269.65 95.91 270.65 95.91 271.65 95.91 272.65 95.91 273.65 95.91 274.65 95.91 275.65 95.91 276.65 95.91 277.65 95.91 278.65 95.91 279.65 95.91 280.65 95.91 281.65 95.91 282.65 95.91 283.65 95.91 284.65 95.91 285.65 95.91 286.65 95.91 287.65 95.91 288.65 95.91 289.65 95.91 290.65 95.91 291.65 95.91 292.65 95.91 293.65 95.91 294.65 95.91 295.65 95.91 296.65 95.91 297.65 95.91 298.65 95.91 299.65 95.91 15 Dec 2008 256.49 CVZ 257.49 CVZ 258.49 CVZ 259.49 CVZ 260.49 CVZ 261.49 CVZ 262.49 CVZ 263.49 CVZ 264.49 CVZ 265.49 CVZ 266.49 CVZ 267.49 CVZ 268.49 CVZ 269.49 CVZ 270.49 CVZ 271.49 CVZ 272.49 CVZ 273.49 CVZ 274.49 CVZ 275.49 CVZ 276.49 CVZ 277.49 CVZ 278.49 CVZ 279.49 CVZ 280.49 CVZ 281.49 CVZ 282.49 CVZ 283.49 CVZ 284.49 CVZ 285.49 CVZ 286.49 CVZ 287.49 CVZ 288.49 CVZ 289.49 CVZ 290.49 CVZ 291.49 CVZ 292.49 CVZ 293.49 CVZ 294.49 CVZ 295.49 CVZ 296.49 CVZ 297.49 CVZ 298.49 CVZ 16 Dec 2008 255.52 95.91 256.52 95.91 257.52 95.91 258.52 95.91 259.52 95.91 260.52 95.91 261.52 95.91 262.52 95.91 263.52 95.91 264.52 95.91 265.52 95.91 266.52 95.91 267.52 95.91 268.52 95.91 269.52 95.91 270.52 95.91 271.52 95.91 272.52 95.91 273.52 95.91 274.52 95.91 275.52 95.91 276.52 95.91 277.52 95.91 278.52 95.91 279.52 95.91 280.52 95.91 281.52 95.91 282.52 95.91 283.52 95.91 284.52 95.91 285.52 95.91 286.52 95.91 287.52 95.91 288.52 95.91 289.52 95.91 290.52 95.91 291.52 95.91 292.52 95.91 293.52 95.91 294.52 95.91 295.52 95.91 296.52 95.91 297.52 95.91 17 Dec 2008 254.32 66.67 255.32 66.67 256.32 66.67 257.32 66.67 258.32 66.67 259.32 66.67 260.32 66.67 261.32 66.67 262.32 66.67 263.32 66.67 264.32 66.67 265.32 66.67 266.32 66.67 267.32 66.67 268.32 66.67 269.32 66.67 270.32 66.67 271.32 66.67 272.32 66.67 273.32 66.67 274.32 66.67 275.32 66.67 276.32 66.67 277.32 66.67 278.32 66.67 279.32 66.67 280.32 66.67 281.32 66.67 282.32 66.67 283.32 66.67 284.32 66.67 285.32 66.67 286.32 66.67 287.32 66.67 288.32 66.67 289.32 66.67 290.32 66.67 291.32 66.67 292.32 66.67 293.32 66.67 294.32 66.67 295.32 66.67 18 Dec 2008 253.33 63.59 254.33 63.59 255.33 63.59 256.33 63.59 257.33 63.59 258.33 63.59 259.33 63.59 260.33 63.59 261.33 63.59 262.33 63.59 263.33 63.59 264.33 63.59 265.33 63.59 266.33 63.59 267.33 63.59 268.33 63.59 269.33 63.59 270.33 63.59 271.33 63.59 272.33 63.59 273.33 63.59 274.33 63.59 275.33 63.59 276.33 63.59 277.33 63.59 278.33 63.59 279.33 63.59 280.33 63.59 281.33 63.59 282.33 63.59 283.33 63.59 284.33 63.59 285.33 63.59 286.33 63.59 287.33 63.59 288.33 63.59 289.33 63.59 290.33 63.59 291.33 63.59 292.33 63.59 293.33 63.59 294.33 63.59 19 Dec 2008 252.09 61.62 253.09 61.62 254.09 61.62 255.09 61.62 256.09 61.62 257.09 61.62 258.09 61.62 259.09 61.62 260.09 61.62 261.09 61.62 262.09 61.62 263.09 61.62 264.09 61.62 265.09 61.62 266.09 61.62 267.09 61.62 268.09 61.62 269.09 61.62 270.09 61.62 271.09 61.62 272.09 61.62 273.09 61.62 274.09 61.62 275.09 61.62 276.09 61.62 277.09 61.62 278.09 61.62 279.09 61.62 280.09 61.62 281.09 61.62 282.09 61.62 283.09 61.62 284.09 61.62 285.09 61.62 286.09 61.62 287.09 61.62 288.09 61.62 289.09 61.62 290.09 61.62 291.09 61.62 292.09 61.62 293.09 61.62 294.09 61.62 20 Dec 2008 251.09 60.28 252.09 60.28 253.09 60.28 254.09 60.28 255.09 60.28 256.09 60.28 257.09 60.28 258.09 60.28 259.09 60.28 260.09 60.28 261.09 60.28 262.09 60.28 263.09 60.28 264.09 60.28 265.09 60.28 266.09 60.28 267.09 60.28 268.09 60.28 269.09 60.28 270.09 60.28 271.09 60.28 272.09 60.28 273.09 60.28 274.09 60.28 275.09 60.28 276.09 60.28 277.09 60.28 278.09 60.28 279.09 60.28 280.09 60.28 281.09 60.28 282.09 60.28 283.09 60.28 284.09 60.28 285.09 60.28 286.09 60.28 287.09 60.28 288.09 60.28 289.09 60.28 290.09 60.28 291.09 60.28 292.09 60.28 293.09 60.28 21 Dec 2008 249.80 59.09 250.80 59.09 251.80 59.09 252.80 59.09 253.80 59.09 254.80 59.09 255.80 59.09 256.80 59.09 257.80 59.09 258.80 59.09 259.80 59.09 260.80 59.09 261.80 59.09 262.80 59.09 263.80 59.09 264.80 59.09 265.80 59.09 266.80 59.09 267.80 59.09 268.80 59.09 269.80 59.09 270.80 59.09 271.80 59.09 272.80 59.09 273.80 59.09 274.80 59.09 275.80 59.09 276.80 59.09 277.80 59.09 278.80 59.09 279.80 59.09 280.80 59.09 281.80 59.09 282.80 59.09 283.80 59.09 284.80 59.09 285.80 59.09 286.80 59.09 287.80 59.09 288.80 59.09 289.80 59.09 290.80 59.09 291.80 59.09 22 Dec 2008 248.78 58.38 249.78 58.38 250.78 58.38 251.78 58.38 252.78 58.38 253.78 58.38 254.78 58.38 255.78 58.38 256.78 58.38 257.78 58.38 258.78 58.38 259.78 58.38 260.78 58.38 261.78 58.38 262.78 58.38 263.78 58.38 264.78 58.38 265.78 58.38 266.78 58.38 267.78 58.38 268.78 58.38 269.78 58.38 270.78 58.38 271.78 58.38 272.78 58.38 273.78 58.38 274.78 58.38 275.78 58.38 276.78 58.38 277.78 58.38 278.78 58.38 279.78 58.38 280.78 58.38 281.78 58.38 282.78 58.38 283.78 58.38 284.78 58.38 285.78 58.38 286.78 58.38 287.78 58.38 288.78 58.38 289.78 58.38 290.78 58.38 23 Dec 2008 247.45 57.59 248.45 57.59 249.45 57.59 250.45 57.59 251.45 57.59 252.45 57.59 253.45 57.59 254.45 57.59 255.45 57.59 256.45 57.59 257.45 57.59 258.45 57.59 259.45 57.59 260.45 57.59 261.45 57.59 262.45 57.59 263.45 57.59 264.45 57.59 265.45 57.59 266.45 57.59 267.45 57.59 268.45 57.59 269.45 57.59 270.45 57.59 271.45 57.59 272.45 57.59 273.45 57.59 274.45 57.59 275.45 57.59 276.45 57.59 277.45 57.59 278.45 57.59 279.45 57.59 280.45 57.59 281.45 57.59 282.45 57.59 283.45 57.59 284.45 57.59 285.45 57.59 286.45 57.59 287.45 57.59 288.45 57.59 24 Dec 2008 246.41 57.07 247.41 57.07 248.41 57.07 249.41 57.07 250.41 57.07 251.41 57.07 252.41 57.07 253.41 57.07 254.41 57.07 255.41 57.07 256.41 57.07 257.41 57.07 258.41 57.07 259.41 57.07 260.41 57.07 261.41 57.07 262.41 57.07 263.41 57.07 264.41 57.07 265.41 57.07 266.41 57.07 267.41 57.07 268.41 57.07 269.41 57.07 270.41 57.07 271.41 57.07 272.41 57.07 273.41 57.07 274.41 57.07 275.41 57.07 276.41 57.07 277.41 57.07 278.41 57.07 279.41 57.07 280.41 57.07 281.41 57.07 282.41 57.07 283.41 57.07 284.41 57.07 285.41 57.07 286.41 57.07 287.41 57.07 25 Dec 2008 244.93 56.61 245.93 56.61 246.93 56.61 247.93 56.61 248.93 56.61 249.93 56.61 250.93 56.61 251.93 56.61 252.93 56.61 253.93 56.61 254.93 56.61 255.93 56.61 256.93 56.61 257.93 56.61 258.93 56.61 259.93 56.61 260.93 56.61 261.93 56.61 262.93 56.61 263.93 56.61 264.93 56.61 265.93 56.61 266.93 56.61 267.93 56.61 268.93 56.61 269.93 56.61 270.93 56.61 271.93 56.61 272.93 56.61 273.93 56.61 274.93 56.61 275.93 56.61 276.93 56.61 277.93 56.61 278.93 56.61 279.93 56.61 280.93 56.61 281.93 56.61 282.93 56.61 283.93 56.61 284.93 56.61 285.93 56.61 286.93 56.61 26 Dec 2008 243.87 56.19 244.87 56.19 245.87 56.19 246.87 56.19 247.87 56.19 248.87 56.19 249.87 56.19 250.87 56.19 251.87 56.19 252.87 56.19 253.87 56.19 254.87 56.19 255.87 56.19 256.87 56.19 257.87 56.19 258.87 56.19 259.87 56.19 260.87 56.19 261.87 56.19 262.87 56.19 263.87 56.19 264.87 56.19 265.87 56.19 266.87 56.19 267.87 56.19 268.87 56.19 269.87 56.19 270.87 56.19 271.87 56.19 272.87 56.19 273.87 56.19 274.87 56.19 275.87 56.19 276.87 56.19 277.87 56.19 278.87 56.19 279.87 56.19 280.87 56.19 281.87 56.19 282.87 56.19 283.87 56.19 284.87 56.19 285.87 56.19 27 Dec 2008 242.81 56.00 243.81 56.00 244.81 56.00 245.81 56.00 246.81 56.00 247.81 56.00 248.81 56.00 249.81 56.00 250.81 56.00 251.81 56.00 252.81 56.00 253.81 56.00 254.81 56.00 255.81 56.00 256.81 56.00 257.81 56.00 258.81 56.00 259.81 56.00 260.81 56.00 261.81 56.00 262.81 56.00 263.81 56.00 264.81 56.00 265.81 56.00 266.81 56.00 267.81 56.00 268.81 56.00 269.81 56.00 270.81 56.00 271.81 56.00 272.81 56.00 273.81 56.00 274.81 56.00 275.81 56.00 276.81 56.00 277.81 56.00 278.81 56.00 279.81 56.00 280.81 56.00 281.81 56.00 282.81 56.00 283.81 56.00 284.81 56.00 28 Dec 2008 241.47 55.64 242.47 55.64 243.47 55.64 244.47 55.64 245.47 55.64 246.47 55.64 247.47 55.64 248.47 55.64 249.47 55.64 250.47 55.64 251.47 55.64 252.47 55.64 253.47 55.64 254.47 55.64 255.47 55.64 256.47 55.64 257.47 55.64 258.47 55.64 259.47 55.64 260.47 55.64 261.47 55.64 262.47 55.64 263.47 55.64 264.47 55.64 265.47 55.64 266.47 55.64 267.47 55.64 268.47 55.64 269.47 55.64 270.47 55.64 271.47 55.64 272.47 55.64 273.47 55.64 274.47 55.64 275.47 55.64 276.47 55.64 277.47 55.64 278.47 55.64 279.47 55.64 280.47 55.64 281.47 55.64 282.47 55.64 283.47 55.64