;;File created using SAA zone 5 28 Aug 2007 004.99 52.57 005.99 52.57 006.99 52.57 007.99 52.57 008.99 52.57 009.99 52.57 010.99 52.57 011.99 52.57 012.99 52.57 013.99 52.57 014.99 52.57 29 Aug 2007 003.93 52.56 004.93 52.56 005.93 52.56 006.93 52.56 007.93 52.56 008.93 52.56 009.93 52.56 010.93 52.56 011.93 52.56 012.93 52.56 013.93 52.56 30 Aug 2007 002.88 52.57 003.88 52.57 004.88 52.57 005.88 52.57 006.88 52.57 007.88 52.57 008.88 52.57 009.88 52.57 010.88 52.57 011.88 52.57 012.88 52.57 31 Aug 2007 001.84 52.59 002.84 52.59 003.84 52.59 004.84 52.59 005.84 52.59 006.84 52.59 007.84 52.59 008.84 52.59 009.84 52.59 010.84 52.59 011.84 52.59 01 Sep 2007 000.80 52.61 001.80 52.61 002.80 52.61 003.80 52.61 004.80 52.61 005.80 52.61 006.80 52.61 007.80 52.61 008.80 52.61 009.80 52.61 010.80 52.61 02 Sep 2007 359.77 52.65 000.77 52.65 001.77 52.65 002.77 52.65 003.77 52.65 004.77 52.65 005.77 52.65 006.77 52.65 007.77 52.65 008.77 52.65 009.77 52.65 03 Sep 2007 358.75 55.31 359.75 55.31 000.75 55.31 001.75 55.31 002.75 55.31 003.75 55.31 004.75 55.31 005.75 55.31 006.75 55.31 007.75 55.31 008.75 55.31 04 Sep 2007 357.73 55.34 358.73 55.34 359.73 55.34 000.73 55.34 001.73 55.34 002.73 55.34 003.73 55.34 004.73 55.34 005.73 55.34 006.73 55.34 007.73 55.34 05 Sep 2007 356.71 55.66 357.71 55.66 358.71 55.66 359.71 55.66 000.71 55.66 001.71 55.66 002.71 55.66 003.71 55.66 004.71 55.66 005.71 55.66 006.71 55.66 06 Sep 2007 355.71 55.97 356.71 55.97 357.71 55.97 358.71 55.97 359.71 55.97 000.71 55.97 001.71 55.97 002.71 55.97 003.71 55.97 004.71 55.97 005.71 55.97 07 Sep 2007 354.70 56.09 355.70 56.09 356.70 56.09 357.70 56.09 358.70 56.09 359.70 56.09 000.70 56.09 001.70 56.09 002.70 56.09 003.70 56.09 004.70 56.09 08 Sep 2007 353.71 56.23 354.71 56.23 355.71 56.23 356.71 56.23 357.71 56.23 358.71 56.23 359.71 56.23 000.71 56.23 001.71 56.23 002.71 56.23 003.71 56.23 09 Sep 2007 352.72 56.61 353.72 56.61 354.72 56.61 355.72 56.61 356.72 56.61 357.72 56.61 358.72 56.61 359.72 56.61 000.72 56.61 001.72 56.61 002.72 56.61 10 Sep 2007 351.74 57.01 352.74 57.01 353.74 57.01 354.74 57.01 355.74 57.01 356.74 57.01 357.74 57.01 358.74 57.01 359.74 57.01 000.74 57.01 001.74 57.01 11 Sep 2007 350.76 57.45 351.76 57.45 352.76 57.45 353.76 57.45 354.76 57.45 355.76 57.45 356.76 57.45 357.76 57.45 358.76 57.45 359.76 57.45 000.76 57.45 12 Sep 2007 349.79 57.93 350.79 57.93 351.79 57.93 352.79 57.93 353.79 57.93 354.79 57.93 355.79 57.93 356.79 57.93 357.79 57.93 358.79 57.93 359.79 57.93 13 Sep 2007 348.82 58.47 349.82 58.47 350.82 58.47 351.82 58.47 352.82 58.47 353.82 58.47 354.82 58.47 355.82 58.47 356.82 58.47 357.82 58.47 358.82 58.47 14 Sep 2007 347.86 59.07 348.86 59.07 349.86 59.07 350.86 59.07 351.86 59.07 352.86 59.07 353.86 59.07 354.86 59.07 355.86 59.07 356.86 59.07 357.86 59.07 15 Sep 2007 346.91 59.96 347.91 59.96 348.91 59.96 349.91 59.96 350.91 59.96 351.91 59.96 352.91 59.96 353.91 59.96 354.91 59.96 355.91 59.96 356.91 59.96 16 Sep 2007 345.96 60.29 346.96 60.53 347.96 60.77 348.96 61.01 349.96 61.15 350.96 61.15 351.96 61.15 352.96 61.15 353.96 61.15 354.96 61.15 355.96 61.15 17 Sep 2007 345.01 58.94 346.01 59.19 347.01 59.43 348.01 59.48 349.01 59.72 350.01 59.77 351.01 59.81 352.01 59.86 353.01 59.90 354.01 59.94 355.01 59.99 18 Sep 2007 344.07 57.47 345.07 57.72 346.07 57.78 347.07 57.83 348.07 57.88 349.07 58.13 350.07 58.18 351.07 58.23 352.07 58.28 353.07 58.32 354.07 58.37 19 Sep 2007 343.14 55.86 344.14 55.92 345.14 55.97 346.14 56.03 347.14 56.09 348.14 56.14 349.14 56.20 350.14 56.45 351.14 56.51 352.14 56.56 353.14 56.61 20 Sep 2007 342.21 53.86 343.21 53.92 344.21 53.99 345.21 54.05 346.21 54.11 347.21 54.17 348.21 54.23 349.21 54.29 350.21 54.35 351.21 54.61 352.21 54.67 21 Sep 2007 341.29 51.62 342.29 51.69 343.29 51.75 344.29 51.82 345.29 51.88 346.29 51.95 347.29 52.01 348.29 52.08 349.29 52.14 350.29 52.20 351.29 52.47 22 Sep 2007 340.37 49.03 341.37 49.10 342.37 49.17 343.37 49.24 344.37 49.31 345.37 49.38 346.37 49.44 347.37 49.51 348.37 49.58 349.37 49.64 350.37 49.71 23 Sep 2007 339.46 45.73 340.46 45.80 341.46 46.07 342.46 46.14 343.46 46.21 344.46 46.28 345.46 46.35 346.46 46.42 347.46 46.49 348.46 46.56 349.46 46.83 24 Sep 2007 338.55 63.39 339.55 63.39 340.55 63.39 341.55 63.39 342.55 63.39 343.55 63.39 344.55 63.39 345.55 63.39 346.55 63.39 347.55 63.39 348.55 63.39 25 Sep 2007 337.65 64.55 338.65 64.55 339.65 64.55 340.65 64.55 341.65 64.55 342.65 64.55 343.65 64.55 344.65 64.55 345.65 64.55 346.65 64.55 347.65 64.55 26 Sep 2007 336.75 64.80 337.75 64.80 338.75 64.80 339.75 64.80 340.75 64.80 341.75 64.80 342.75 64.80 343.75 64.80 344.75 64.80 345.75 64.80 346.75 64.80 27 Sep 2007 335.85 63.97 336.85 63.97 337.85 63.97 338.85 63.97 339.85 63.97 340.85 63.97 341.85 63.97 342.85 63.97 343.85 63.97 344.85 63.97 345.85 63.97 28 Sep 2007 334.96 24.43 335.96 24.49 336.96 24.56 337.96 24.62 338.96 24.68 339.96 24.95 340.96 25.01 341.96 25.07 342.96 25.14 343.96 25.40 344.96 25.46 29 Sep 2007 334.08 24.38 335.08 24.44 336.08 24.70 337.08 24.76 338.08 24.82 339.08 24.88 340.08 24.94 341.08 25.20 342.08 25.26 343.08 25.32 344.08 25.58 30 Sep 2007 333.19 24.24 334.19 24.49 335.19 24.55 336.19 24.76 337.19 24.86 338.19 25.08 339.19 25.14 340.19 25.20 341.19 25.45 342.19 25.51 343.19 25.77 01 Oct 2007 332.32 24.25 333.32 24.29 334.32 24.52 335.32 24.56 336.32 24.80 337.32 24.84 338.32 25.08 339.32 25.32 340.32 25.56 341.32 25.76 342.32 25.82 02 Oct 2007 331.44 20.68 332.44 20.90 333.44 20.92 334.44 21.14 335.44 21.16 336.44 21.38 337.44 21.41 338.44 21.63 339.44 21.86 340.44 22.08 341.44 22.31 03 Oct 2007 330.57 15.56 331.57 15.57 332.57 15.78 333.57 15.79 334.57 16.00 335.57 16.01 336.57 16.22 337.57 16.23 338.57 16.44 339.57 16.65 340.57 16.86 04 Oct 2007 329.70 11.67 330.70 11.66 331.70 11.86 332.70 11.86 333.70 12.06 334.70 12.06 335.70 12.26 336.70 12.45 337.70 12.45 338.70 12.65 339.70 12.85 05 Oct 2007 328.84 08.75 329.84 08.74 330.84 08.93 331.84 08.92 332.84 09.11 333.84 09.10 334.84 09.29 335.84 09.48 336.84 09.47 337.84 09.66 338.84 09.84 06 Oct 2007 327.98 06.31 328.98 06.30 329.98 06.48 330.98 06.47 331.98 06.65 332.98 06.63 333.98 06.82 334.98 07.00 335.98 06.98 336.98 07.16 337.98 07.35 07 Oct 2007 327.12 04.07 328.12 04.25 329.12 04.23 330.12 04.41 331.12 04.39 332.12 04.57 333.12 04.75 334.12 04.73 335.12 04.91 336.12 05.08 337.12 05.26 08 Oct 2007 328.27 02.40 329.27 02.58 330.27 02.56 331.27 02.74 332.27 02.91 333.27 02.89 334.27 03.06 335.27 03.24 336.27 03.41 09 Oct 2007 325.42 61.27 326.42 61.27 327.42 61.27 10 Oct 2007 324.57 60.57 325.57 60.57 326.57 60.57 327.57 60.57 328.57 60.57 329.57 60.57 330.57 60.57 11 Oct 2007 323.72 60.03 324.72 60.03 325.72 60.03 326.72 60.03 327.72 60.03 328.72 60.03 329.72 60.03 330.72 60.03 331.72 60.03 332.72 60.03 333.72 60.03 12 Oct 2007 322.88 53.49 323.88 53.49 324.88 53.49 325.88 53.49 326.88 53.49 327.88 53.49 328.88 53.49 329.88 53.49 330.88 53.49 331.88 53.49 332.88 53.49 13 Oct 2007 322.04 53.31 323.04 53.31 324.04 53.31 325.04 53.31 326.04 53.31 327.04 53.31 328.04 53.31 329.04 53.31 330.04 53.31 331.04 53.31 332.04 53.31 14 Oct 2007 321.20 53.15 322.20 53.15 323.20 53.15 324.20 53.15 325.20 53.15 326.20 53.15 327.20 53.15 328.20 53.15 329.20 53.15 330.20 53.15 331.20 53.15 15 Oct 2007 320.36 53.02 321.36 53.02 322.36 53.02 323.36 53.02 324.36 53.02 325.36 53.02 326.36 53.02 327.36 53.02 328.36 53.02 329.36 53.02 330.36 53.02 16 Oct 2007 319.52 52.91 320.52 52.91 321.52 52.91 322.52 52.91 323.52 52.91 324.52 52.91 325.52 52.91 326.52 52.91 327.52 52.91 328.52 52.91 329.52 52.91 17 Oct 2007 318.69 55.36 319.69 55.36 320.69 55.36 321.69 55.36 322.69 55.36 323.69 55.36 324.69 55.36 325.69 55.36 326.69 55.36 327.69 55.36 328.69 55.36 18 Oct 2007 317.86 55.32 318.86 55.32 319.86 55.32 320.86 55.32 321.86 55.32 322.86 55.32 323.86 55.32 324.86 55.32 325.86 55.32 326.86 55.32 327.86 55.32 19 Oct 2007 317.03 55.48 318.03 55.48 319.03 55.48 320.03 55.48 321.03 55.48 322.03 55.48 323.03 55.48 324.03 55.48 325.03 55.48 326.03 55.48 327.03 55.48 20 Oct 2007 316.20 55.23 317.20 55.23 318.20 55.23 319.20 55.23 320.20 55.23 321.20 55.23 322.20 55.23 323.20 55.23 324.20 55.23 325.20 55.23 326.20 55.23 21 Oct 2007 315.37 55.19 316.37 55.19 317.37 55.19 318.37 55.19 319.37 55.19 320.37 55.19 321.37 55.19 322.37 55.19 323.37 55.19 324.37 55.19 325.37 55.19 22 Oct 2007 314.54 55.17 315.54 55.17 316.54 55.17 317.54 55.17 318.54 55.17 319.54 55.17 320.54 55.17 321.54 55.17 322.54 55.17 323.54 55.17 324.54 55.17 23 Oct 2007 313.71 55.16 314.71 55.16 315.71 55.16 316.71 55.16 317.71 55.16 318.71 55.16 319.71 55.16 320.71 55.16 321.71 55.16 322.71 55.16 323.71 55.16 24 Oct 2007 312.89 55.17 313.89 55.17 314.89 55.17 315.89 55.17 316.89 55.17 317.89 55.17 318.89 55.17 319.89 55.17 320.89 55.17 321.89 55.17 322.89 55.17 25 Oct 2007 312.06 55.18 313.06 55.18 314.06 55.18 315.06 55.18 316.06 55.18 317.06 55.18 318.06 55.18 319.06 55.18 320.06 55.18 321.06 55.18 322.06 55.18 26 Oct 2007 311.23 55.21 312.23 55.21 313.23 55.21 314.23 55.21 315.23 55.21 316.23 55.21 317.23 55.21 318.23 55.21 319.23 55.21 320.23 55.21 321.23 55.21 27 Oct 2007 310.41 55.25 311.41 55.25 312.41 55.25 313.41 55.25 314.41 55.25 315.41 55.25 316.41 55.25 317.41 55.25 318.41 55.25 319.41 55.25 320.41 55.25 28 Oct 2007 309.58 55.50 310.58 55.50 311.58 55.50 312.58 55.50 313.58 55.50 314.58 55.50 315.58 55.50 316.58 55.50 317.58 55.50 318.58 55.50 319.58 55.50 29 Oct 2007 308.76 55.56 309.76 55.56 310.76 55.56 311.76 55.56 312.76 55.56 313.76 55.56 314.76 55.56 315.76 55.56 316.76 55.56 317.76 55.56 318.76 55.56 30 Oct 2007 297.93 55.65 298.93 55.65 299.93 55.65 300.93 55.65 301.93 55.65 302.93 55.65 303.93 55.65 304.93 55.65 305.93 55.65 306.93 55.65 307.93 55.65 308.93 55.65 309.93 55.65 310.93 55.65 311.93 55.65 312.93 55.65 313.93 55.65 314.93 55.65 315.93 55.65 316.93 55.65 317.93 55.65 318.93 55.65 319.93 55.65 320.93 55.65 321.93 55.65 322.93 55.65 323.93 55.65 324.93 55.65 325.93 55.65 326.93 55.65 31 Oct 2007 297.10 55.75 298.10 55.75 299.10 55.75 300.10 55.75 301.10 55.75 302.10 55.75 303.10 55.75 304.10 55.75 305.10 55.75 306.10 55.75 307.10 55.75 308.10 55.75 309.10 55.75 310.10 55.75 311.10 55.75 312.10 55.75 313.10 55.75 314.10 55.75 315.10 55.75 316.10 55.75 317.10 55.75 318.10 55.75 319.10 55.75 320.10 55.75 321.10 55.75 322.10 55.75 323.10 55.75 324.10 55.75 325.10 55.75 326.10 55.75 327.10 55.75 01 Nov 2007 296.28 56.07 297.28 56.07 298.28 56.07 299.28 56.07 300.28 56.07 301.28 56.07 302.28 56.07 303.28 56.07 304.28 56.07 305.28 56.07 306.28 56.07 307.28 56.07 308.28 56.07 309.28 56.07 310.28 56.07 311.28 56.07 312.28 56.07 313.28 56.07 314.28 56.07 315.28 56.07 316.28 56.07 317.28 56.07 318.28 56.07 319.28 56.07 320.28 56.07 321.28 56.07 322.28 56.07 323.28 56.07 324.28 56.07 325.28 56.07 02 Nov 2007 295.45 56.21 296.45 56.21 297.45 56.21 298.45 56.21 299.45 56.21 300.45 56.21 301.45 56.21 302.45 56.21 303.45 56.21 304.45 56.21 305.45 56.21 306.45 56.21 307.45 56.21 308.45 56.21 309.45 56.21 310.45 56.21 311.45 56.21 312.45 56.21 313.45 56.21 314.45 56.21 315.45 56.21 316.45 56.21 317.45 56.21 318.45 56.21 319.45 56.21 320.45 56.21 321.45 56.21 322.45 56.21 323.45 56.21 324.45 56.21 325.45 56.21 03 Nov 2007 294.62 55.64 295.62 55.66 296.62 55.68 297.62 55.70 298.62 55.72 299.62 55.94 300.62 55.96 301.62 55.98 302.62 55.99 303.62 56.20 304.62 56.22 305.62 56.23 306.62 56.24 307.62 56.45 308.62 56.46 309.62 56.47 310.62 56.58 311.62 56.58 312.62 56.58 313.62 56.58 314.62 56.58 315.62 56.58 316.62 56.58 317.62 56.58 318.62 56.58 319.62 56.58 320.62 56.58 321.62 56.58 322.62 56.58 323.62 56.58 324.62 56.58 04 Nov 2007 293.79 54.43 294.79 54.46 295.79 54.50 296.79 54.73 297.79 54.76 298.79 54.79 299.79 54.82 300.79 54.84 301.79 54.87 302.79 55.09 303.79 55.11 304.79 55.13 305.79 55.15 306.79 55.37 307.79 55.39 308.79 55.41 309.79 55.42 310.79 55.64 311.79 55.65 312.79 55.87 313.79 55.88 314.79 55.89 315.79 56.10 316.79 56.12 317.79 56.33 318.79 56.36 319.79 56.61 320.79 56.85 321.79 56.97 322.79 56.97 05 Nov 2007 292.96 53.34 293.96 53.39 294.96 53.43 295.96 53.48 296.96 53.52 297.96 53.56 298.96 53.60 299.96 53.63 300.96 53.67 301.96 53.90 302.96 53.93 303.96 53.96 304.96 53.99 305.96 54.02 306.96 54.25 307.96 54.28 308.96 54.30 309.96 54.53 310.96 54.55 311.96 54.57 312.96 54.79 313.96 54.82 314.96 55.04 315.96 55.05 316.96 55.27 317.96 55.29 318.96 55.51 319.96 55.52 320.96 55.74 321.96 55.76 322.96 55.97 06 Nov 2007 292.12 51.98 293.12 52.04 294.12 52.10 295.12 52.15 296.12 52.20 297.12 52.25 298.12 52.30 299.12 52.55 300.12 52.59 301.12 52.64 302.12 52.68 303.12 52.72 304.12 52.76 305.12 52.80 306.12 53.04 307.12 53.07 308.12 53.11 309.12 53.34 310.12 53.37 311.12 53.41 312.12 53.64 313.12 53.67 314.12 53.70 315.12 53.92 316.12 53.95 317.12 54.18 318.12 54.20 319.12 54.43 320.12 54.65 321.12 54.67 322.12 54.89 07 Nov 2007 291.29 50.56 292.29 50.82 293.29 50.89 294.29 50.95 295.29 51.01 296.29 51.07 297.29 51.13 298.29 51.19 299.29 51.24 300.29 51.30 301.29 51.35 302.29 51.40 303.29 51.45 304.29 51.70 305.29 51.75 306.29 51.79 307.29 51.84 308.29 51.88 309.29 52.12 310.29 52.16 311.29 52.20 312.29 52.44 313.29 52.48 314.29 52.72 315.29 52.75 316.29 52.99 317.29 53.02 318.29 53.25 319.29 53.29 320.29 53.52 321.29 53.75 08 Nov 2007 290.45 49.07 291.45 49.34 292.45 49.41 293.45 49.48 294.45 49.55 295.45 49.62 296.45 49.69 297.45 49.76 298.45 49.82 299.45 49.88 300.45 49.94 301.45 50.00 302.45 50.26 303.45 50.32 304.45 50.38 305.45 50.43 306.45 50.49 307.45 50.54 308.45 50.79 309.45 50.84 310.45 50.89 311.45 51.14 312.45 51.18 313.45 51.43 314.45 51.47 315.45 51.72 316.45 51.76 317.45 52.00 318.45 52.04 319.45 52.28 320.45 52.52 09 Nov 2007 289.62 47.52 290.62 47.80 291.62 48.08 292.62 48.16 293.62 48.24 294.62 48.31 295.62 48.39 296.62 48.46 297.62 48.53 298.62 48.60 299.62 48.67 300.62 48.74 301.62 48.80 302.62 48.87 303.62 48.93 304.62 49.00 305.62 49.06 306.62 49.32 307.62 49.38 308.62 49.44 309.62 49.50 310.62 49.75 311.62 49.81 312.62 50.06 313.62 50.11 314.62 50.17 315.62 50.42 316.62 50.67 317.62 50.72 318.62 50.96 319.62 51.01 10 Nov 2007 288.78 45.93 289.78 46.22 290.78 46.50 291.78 46.58 292.78 46.66 293.78 46.74 294.78 46.82 295.78 46.90 296.78 46.98 297.78 47.06 298.78 47.13 299.78 47.20 300.78 47.28 301.78 47.35 302.78 47.42 303.78 47.49 304.78 47.60 305.78 47.83 306.78 47.89 307.78 47.96 308.78 48.02 309.78 48.29 310.78 48.35 311.78 48.41 312.78 48.67 313.78 48.73 314.78 48.99 315.78 49.05 316.78 49.30 317.78 49.56 318.78 49.62 11 Nov 2007 287.93 44.30 288.93 44.59 289.93 44.88 290.93 45.16 291.93 45.24 292.93 45.13 293.93 45.21 294.93 45.29 295.93 45.37 296.93 45.45 297.93 45.53 298.93 45.61 299.93 45.68 300.93 45.76 301.93 45.84 302.93 46.11 303.93 46.18 304.93 46.26 305.93 46.33 306.93 46.40 307.93 46.67 308.93 46.74 309.93 46.81 310.93 47.08 311.93 47.14 312.93 47.21 313.93 47.47 314.93 47.54 315.93 47.80 316.93 48.06 317.93 48.13 12 Nov 2007 287.09 42.63 288.09 42.91 289.09 43.20 290.09 43.48 291.09 43.57 292.09 43.65 293.09 43.73 294.09 43.81 295.09 43.90 296.09 43.98 297.09 44.06 298.09 44.14 299.09 44.22 300.09 44.30 301.09 44.38 302.09 44.45 303.09 44.53 304.09 44.61 305.09 44.68 306.09 44.76 307.09 45.03 308.09 45.10 309.09 45.18 310.09 45.45 311.09 45.52 312.09 45.79 313.09 45.86 314.09 46.13 315.09 46.20 316.09 46.47 317.09 46.53 13 Nov 2007 286.24 40.89 287.24 41.17 288.24 41.46 289.24 41.74 290.24 41.82 291.24 41.90 292.24 41.98 293.24 42.07 294.24 42.15 295.24 42.23 296.24 42.31 297.24 42.39 298.24 42.47 299.24 42.55 300.24 42.63 301.24 42.71 302.24 42.78 303.24 42.86 304.24 42.94 305.24 43.22 306.24 43.29 307.24 43.37 308.24 43.44 309.24 43.72 310.24 43.79 311.24 44.07 312.24 44.14 313.24 44.41 314.24 44.49 315.24 44.76 316.24 44.83 14 Nov 2007 285.39 39.05 286.39 39.33 287.39 39.61 288.39 39.89 289.39 40.17 290.39 40.05 291.39 40.13 292.39 40.21 293.39 40.29 294.39 40.37 295.39 40.45 296.39 40.53 297.39 40.61 298.39 40.68 299.39 40.76 300.39 40.84 301.39 40.92 302.39 41.20 303.39 41.27 304.39 41.35 305.39 41.43 306.39 41.50 307.39 41.78 308.39 41.86 309.39 41.93 310.39 42.21 311.39 42.28 312.39 42.56 313.39 42.63 314.39 42.90 315.39 42.98 15 Nov 2007 284.54 36.85 285.54 37.13 286.54 37.41 287.54 37.68 288.54 37.96 289.54 38.24 290.54 38.31 291.54 38.39 292.54 38.26 293.54 38.34 294.54 38.42 295.54 38.49 296.54 38.57 297.54 38.65 298.54 38.92 299.54 39.00 300.54 39.08 301.54 39.15 302.54 39.23 303.54 39.31 304.54 39.38 305.54 39.66 306.54 39.73 307.54 39.81 308.54 40.08 309.54 40.16 310.54 40.23 311.54 40.51 312.54 40.58 313.54 40.86 314.54 41.13 16 Nov 2007 283.68 34.59 284.68 34.86 285.68 35.14 286.68 35.41 287.68 35.68 288.68 35.95 289.68 36.03 290.68 36.10 291.68 36.17 292.68 36.25 293.68 36.32 294.68 36.39 295.68 36.47 296.68 36.54 297.68 36.61 298.68 36.69 299.68 36.76 300.68 36.84 301.68 36.91 302.68 36.98 303.68 37.26 304.68 37.33 305.68 37.41 306.68 37.48 307.68 37.75 308.68 37.83 309.68 38.10 310.68 38.17 311.68 38.45 312.68 38.52 313.68 38.80 17 Nov 2007 282.58 31.82 283.58 32.09 284.58 32.36 285.58 32.63 286.58 32.90 287.58 33.17 288.58 33.24 289.58 33.31 290.58 33.38 291.58 33.45 292.58 33.52 293.58 33.59 294.58 33.66 295.58 33.73 296.58 33.80 297.58 33.87 298.58 33.94 299.58 34.21 300.58 34.28 301.58 34.35 302.58 34.43 303.58 34.50 304.58 34.77 305.58 34.84 306.58 34.91 307.58 35.18 308.58 35.26 309.58 35.33 310.58 35.60 311.58 35.67 312.58 35.94 313.58 36.22 314.58 36.29 315.58 36.56 316.58 36.83 317.58 37.10 318.58 37.37 319.58 37.65 320.58 37.92 18 Nov 2007 281.71 28.42 282.71 28.69 283.71 28.95 284.71 29.21 285.71 29.32 286.71 29.64 287.71 29.82 288.71 29.89 289.71 29.95 290.71 30.02 291.71 30.09 292.71 30.16 293.71 30.22 294.71 30.29 295.71 30.56 296.71 30.63 297.71 30.69 298.71 30.76 299.71 30.83 300.71 30.90 301.71 30.97 302.71 31.24 303.71 31.31 304.71 31.38 305.71 31.44 306.71 31.71 307.71 31.78 308.71 32.05 309.71 32.12 310.71 32.39 311.71 32.46 312.71 32.73 313.71 32.80 314.71 33.07 315.71 33.34 316.71 33.61 317.71 33.88 318.71 34.15 319.71 34.42 19 Nov 2007 280.80 66.79 281.80 66.79 282.80 66.79 283.80 66.79 284.80 66.79 285.80 66.79 286.80 66.79 287.80 66.79 288.80 66.79 289.80 66.79 290.80 66.79 291.80 66.79 292.80 66.79 293.80 66.79 294.80 66.79 295.80 66.79 296.80 66.79 297.80 66.79 298.80 66.79 299.80 66.79 300.80 66.79 301.80 66.79 302.80 66.79 303.80 66.79 304.80 66.79 305.80 66.79 306.80 66.79 307.80 66.79 308.80 66.79 309.80 66.79 310.80 66.79 311.80 66.79 312.80 66.79 313.80 66.79 314.80 66.79 315.80 66.79 316.80 66.79 317.80 66.79 318.80 66.79 20 Nov 2007 279.93 72.43 280.93 72.43 281.93 72.43 282.93 72.43 283.93 72.43 284.93 72.43 285.93 72.43 286.93 72.43 287.93 72.43 288.93 72.43 289.93 72.43 290.93 72.43 291.93 72.43 292.93 72.43 293.93 72.43 294.93 72.43 295.93 72.43 296.93 72.43 297.93 72.43 298.93 72.43 299.93 72.43 300.93 72.43 301.93 72.43 302.93 72.43 303.93 72.43 304.93 72.43 305.93 72.43 306.93 72.43 307.93 72.43 308.93 72.43 309.93 72.43 310.93 72.43 311.93 72.43 312.93 72.43 313.93 72.43 314.93 72.43 315.93 72.43 316.93 72.43 317.93 72.43 21 Nov 2007 279.00 77.36 280.00 77.36 281.00 77.36 282.00 77.36 283.00 77.36 284.00 77.36 285.00 77.36 286.00 77.36 287.00 77.36 288.00 77.36 289.00 77.36 290.00 77.36 291.00 77.36 292.00 77.36 293.00 77.36 294.00 77.36 295.00 77.36 296.00 77.36 297.00 77.36 298.00 77.36 299.00 77.36 300.00 77.36 301.00 77.36 302.00 77.36 303.00 77.36 304.00 77.36 305.00 77.36 306.00 77.36 307.00 77.36 308.00 77.36 309.00 77.36 310.00 77.36 311.00 77.36 312.00 77.36 313.00 77.36 314.00 77.36 315.00 77.36 316.00 77.36 317.00 77.36 22 Nov 2007 278.12 81.23 279.12 81.23 280.12 81.23 281.12 81.23 282.12 81.23 283.12 81.23 284.12 81.23 285.12 81.23 286.12 81.23 287.12 81.23 288.12 81.23 289.12 81.23 290.12 81.23 291.12 81.23 292.12 81.23 293.12 81.23 294.12 81.23 295.12 81.23 296.12 81.23 297.12 81.23 298.12 81.23 299.12 81.23 300.12 81.23 301.12 81.23 302.12 81.23 303.12 81.23 304.12 81.23 305.12 81.23 306.12 81.23 307.12 81.23 308.12 81.23 309.12 29.67 310.12 29.93 311.12 30.19 312.12 30.25 313.12 30.52 314.12 30.78 315.12 31.04 316.12 31.30 23 Nov 2007 277.17 84.23 278.17 84.23 279.17 84.23 280.17 84.23 281.17 84.23 282.17 84.23 283.17 84.23 284.17 84.23 285.17 84.23 286.17 84.23 287.17 84.23 288.17 84.23 289.17 84.23 290.17 84.23 291.17 84.23 292.17 84.23 293.17 84.23 294.17 84.23 295.17 84.23 296.17 84.23 297.17 84.23 298.17 84.23 299.17 84.23 300.17 84.23 301.17 84.23 302.17 84.23 303.17 84.23 304.17 84.23 305.17 29.07 306.17 29.14 307.17 29.40 308.17 29.46 309.17 29.72 310.17 29.99 311.17 30.05 312.17 30.31 313.17 30.57 314.17 30.83 315.17 31.10 24 Nov 2007 276.28 86.62 277.28 86.62 278.28 86.62 279.28 86.62 280.28 86.62 281.28 86.62 282.28 86.62 283.28 86.62 284.28 86.62 285.28 86.62 286.28 86.62 287.28 86.62 288.28 86.62 289.28 86.62 290.28 86.62 291.28 86.62 292.28 86.62 293.28 86.62 294.28 86.62 295.28 86.62 296.28 86.62 297.28 86.62 298.28 86.62 299.28 86.62 300.28 86.62 301.28 86.62 302.28 86.62 303.28 86.62 304.28 86.62 305.28 29.01 306.28 29.28 307.28 29.34 308.28 29.61 309.28 29.87 310.28 29.93 311.28 30.19 312.28 30.46 313.28 30.72 314.28 30.98 25 Nov 2007 275.31 88.66 276.31 88.66 277.31 88.66 278.31 88.66 279.31 88.66 280.31 88.66 281.31 88.66 282.31 88.66 283.31 88.66 284.31 88.66 285.31 88.66 286.31 88.66 287.31 88.66 288.31 88.66 289.31 88.66 290.31 88.66 291.31 88.66 292.31 88.66 293.31 88.66 294.31 88.66 295.31 88.66 296.31 88.66 297.31 88.66 298.31 88.66 299.31 88.66 300.31 88.66 301.31 88.66 302.31 88.66 303.31 88.66 304.31 88.66 305.31 88.66 306.31 29.46 307.31 29.53 308.31 29.79 309.31 29.86 310.31 30.12 311.31 30.39 312.31 30.65 313.31 30.91 26 Nov 2007 274.42 75.17 275.42 75.17 276.42 75.17 277.42 75.17 278.42 75.17 279.42 75.17 280.42 75.17 281.42 75.17 282.42 75.17 283.42 75.17 284.42 75.17 285.42 75.17 286.42 75.17 287.42 75.17 288.42 75.17 289.42 75.17 290.42 75.17 291.42 75.17 292.42 75.17 293.42 75.17 294.42 75.17 295.42 75.17 296.42 75.17 297.42 75.17 298.42 75.17 299.42 75.17 300.42 75.17 301.42 75.17 302.42 75.17 303.42 75.17 304.42 75.17 305.42 75.17 306.42 75.17 307.42 75.17 308.42 14.53 309.42 14.80 310.42 15.07 311.42 15.34 312.42 15.60 27 Nov 2007 273.44 71.03 274.44 71.03 275.44 71.03 276.44 71.03 277.44 71.03 278.44 71.03 279.44 71.03 280.44 71.03 281.44 71.03 282.44 71.03 283.44 71.03 284.44 71.03 285.44 71.03 286.44 71.03 287.44 71.03 288.44 71.03 289.44 71.03 290.44 71.03 291.44 71.03 292.44 71.03 293.44 71.03 294.44 71.03 295.44 71.03 296.44 71.03 297.44 71.03 298.44 71.03 299.44 71.03 300.44 71.03 301.44 71.03 302.44 71.03 303.44 71.03 304.44 71.03 305.44 71.03 306.44 71.03 307.44 71.03 308.44 71.03 309.44 71.03 310.44 09.52 311.44 09.79 28 Nov 2007 272.44 68.34 273.44 68.34 274.44 68.34 275.44 68.34 276.44 68.34 277.44 68.34 278.44 68.34 279.44 68.34 280.44 68.34 281.44 68.34 282.44 68.34 283.44 68.34 284.44 68.34 285.44 68.34 286.44 68.34 287.44 68.34 288.44 68.34 289.44 68.34 290.44 68.34 291.44 68.34 292.44 68.34 293.44 68.34 294.44 68.34 295.44 68.34 296.44 68.34 297.44 68.34 298.44 68.34 299.44 68.34 300.44 68.34 301.44 68.34 302.44 68.34 303.44 68.34 304.44 68.34 305.44 68.34 306.44 68.34 307.44 68.34 308.44 68.34 309.44 68.34 310.44 68.34 311.44 68.34 29 Nov 2007 271.53 66.97 272.53 66.97 273.53 66.97 274.53 66.97 275.53 66.97 276.53 66.97 277.53 66.97 278.53 66.97 279.53 66.97 280.53 66.97 281.53 66.97 282.53 66.97 283.53 66.97 284.53 66.97 285.53 66.97 286.53 66.97 287.53 66.97 288.53 66.97 289.53 66.97 290.53 66.97 291.53 66.97 292.53 66.97 293.53 66.97 294.53 66.97 295.53 66.97 296.53 66.97 297.53 66.97 298.53 66.97 299.53 66.97 300.53 66.97 301.53 66.97 302.53 66.97 303.53 66.97 304.53 66.97 305.53 66.97 306.53 66.97 307.53 66.97 308.53 66.97 309.53 66.97 310.53 66.97 30 Nov 2007 270.51 56.75 271.51 56.75 272.51 56.75 273.51 56.75 274.51 56.75 275.51 56.75 276.51 56.75 277.51 56.75 278.51 56.75 279.51 56.75 280.51 56.75 281.51 56.75 282.51 56.75 283.51 56.75 284.51 56.75 285.51 56.75 286.51 56.75 287.51 56.75 288.51 56.75 289.51 56.75 290.51 56.75 291.51 56.75 292.51 56.75 293.51 56.75 294.51 56.75 295.51 56.75 296.51 56.75 297.51 56.75 298.51 56.75 299.51 56.75 300.51 56.75 301.51 56.75 302.51 56.75 303.51 56.75 304.51 56.75 305.51 56.75 306.51 56.75 307.51 56.75 308.51 56.75 309.51 56.75 01 Dec 2007 269.59 59.76 270.59 59.76 271.59 59.76 272.59 59.76 273.59 59.76 274.59 59.76 275.59 59.76 276.59 59.76 277.59 59.76 278.59 59.76 279.59 59.76 280.59 59.76 281.59 59.76 282.59 59.76 283.59 59.76 284.59 59.76 285.59 59.76 286.59 59.76 287.59 59.76 288.59 59.76 289.59 59.76 290.59 59.76 291.59 59.76 292.59 59.76 293.59 59.76 294.59 59.76 295.59 59.76 296.59 59.76 297.59 59.76 298.59 59.76 299.59 59.76 300.59 59.76 301.59 59.76 302.59 59.76 303.59 59.76 304.59 59.76 305.59 59.76 306.59 59.76 307.59 59.76 308.59 59.76 02 Dec 2007 268.55 58.91 269.55 58.91 270.55 58.91 271.55 58.91 272.55 58.91 273.55 58.91 274.55 58.91 275.55 58.91 276.55 58.91 277.55 58.91 278.55 58.91 279.55 58.91 280.55 58.91 281.55 58.91 282.55 58.91 283.55 58.91 284.55 58.91 285.55 58.91 286.55 58.91 287.55 58.91 288.55 58.91 289.55 58.91 290.55 58.91 291.55 58.91 292.55 58.91 293.55 58.91 294.55 58.91 295.55 58.91 296.55 58.91 297.55 58.91 298.55 58.91 299.55 58.91 300.55 58.91 301.55 58.91 302.55 58.91 303.55 58.91 304.55 58.91 305.55 58.91 306.55 58.91 307.55 58.91 03 Dec 2007 267.62 58.13 268.62 58.13 269.62 58.13 270.62 58.13 271.62 58.13 272.62 58.13 273.62 58.13 274.62 58.13 275.62 58.13 276.62 58.13 277.62 58.13 278.62 58.13 279.62 58.13 280.62 58.13 281.62 58.13 282.62 58.13 283.62 58.13 284.62 58.13 285.62 58.13 286.62 58.13 287.62 58.13 288.62 58.13 289.62 58.13 290.62 58.13 291.62 58.13 292.62 58.13 293.62 58.13 294.62 58.13 295.62 58.13 296.62 58.13 297.62 58.13 298.62 58.13 299.62 58.13 300.62 58.13 301.62 58.13 302.62 58.13 303.62 58.13 304.62 58.13 305.62 58.13 306.62 58.13 04 Dec 2007 266.57 57.62 267.57 57.62 268.57 57.62 269.57 57.62 270.57 57.62 271.57 57.62 272.57 57.62 273.57 57.62 274.57 57.62 275.57 57.62 276.57 57.62 277.57 57.62 278.57 57.62 279.57 57.62 280.57 57.62 281.57 57.62 282.57 57.62 283.57 57.62 284.57 57.62 285.57 57.62 286.57 57.62 287.57 57.62 288.57 57.62 289.57 57.62 290.57 57.62 291.57 57.62 292.57 57.62 293.57 57.62 294.57 57.62 295.57 57.62 296.57 57.62 297.57 57.62 298.57 57.62 299.57 57.62 300.57 57.62 301.57 57.62 302.57 57.62 303.57 57.62 304.57 57.62 305.57 57.62 306.57 57.62 05 Dec 2007 265.63 57.15 266.63 57.15 267.63 57.15 268.63 57.15 269.63 57.15 270.63 57.15 271.63 57.15 272.63 57.15 273.63 57.15 274.63 57.15 275.63 57.15 276.63 57.15 277.63 57.15 278.63 57.15 279.63 57.15 280.63 57.15 281.63 57.15 282.63 57.15 283.63 57.15 284.63 57.15 285.63 57.15 286.63 57.15 287.63 57.15 288.63 57.15 289.63 57.15 290.63 57.15 291.63 57.15 292.63 57.15 293.63 57.15 294.63 57.15 295.63 57.15 296.63 57.15 297.63 57.15 298.63 57.15 299.63 57.15 300.63 57.15 301.63 57.15 302.63 57.15 303.63 57.15 304.63 57.15 305.63 57.15 06 Dec 2007 264.53 56.73 265.53 56.73 266.53 56.73 267.53 56.73 268.53 56.73 269.53 56.73 270.53 56.73 271.53 56.73 272.53 56.73 273.53 56.73 274.53 56.73 275.53 56.73 276.53 56.73 277.53 56.73 278.53 56.73 279.53 56.73 280.53 56.73 281.53 56.73 282.53 56.73 283.53 56.73 284.53 56.73 285.53 56.73 286.53 56.73 287.53 56.73 288.53 56.73 289.53 56.73 290.53 56.73 291.53 56.73 292.53 56.73 293.53 56.73 294.53 56.73 295.53 56.73 296.53 56.73 297.53 56.73 298.53 56.73 299.53 56.73 300.53 56.73 301.53 56.73 302.53 56.73 303.53 56.73 304.53 56.73 07 Dec 2007 263.58 56.54 264.58 56.54 265.58 56.54 266.58 56.54 267.58 56.54 268.58 56.54 269.58 56.54 270.58 56.54 271.58 56.54 272.58 56.54 273.58 56.54 274.58 56.54 275.58 56.54 276.58 56.54 277.58 56.54 278.58 56.54 279.58 56.54 280.58 56.54 281.58 56.54 282.58 56.54 283.58 56.54 284.58 56.54 285.58 56.54 286.58 56.54 287.58 56.54 288.58 56.54 289.58 56.54 290.58 56.54 291.58 56.54 292.58 56.54 293.58 56.54 294.58 56.54 295.58 56.54 296.58 56.54 297.58 56.54 298.58 56.54 299.58 56.54 300.58 56.54 301.58 56.54 302.58 56.54 303.58 56.54 08 Dec 2007 262.62 56.17 263.62 56.17 264.62 56.17 265.62 56.17 266.62 56.17 267.62 56.17 268.62 56.17 269.62 56.17 270.62 56.17 271.62 56.17 272.62 56.17 273.62 56.17 274.62 56.17 275.62 56.17 276.62 56.17 277.62 56.17 278.62 56.17 279.62 56.17 280.62 56.17 281.62 56.17 282.62 56.17 283.62 56.17 284.62 56.17 285.62 56.17 286.62 56.17 287.62 56.17 288.62 56.17 289.62 56.17 290.62 56.17 291.62 56.17 292.62 56.17 293.62 56.17 294.62 56.17 295.62 56.17 296.62 56.17 297.62 56.17 298.62 56.17 299.62 56.17 300.62 56.17 301.62 56.17 302.62 56.17 09 Dec 2007 261.49 56.04 262.49 56.04 263.49 56.04 264.49 56.04 265.49 56.04 266.49 56.04 267.49 56.04 268.49 56.04 269.49 56.04 270.49 56.04 271.49 56.04 272.49 56.04 273.49 56.04 274.49 56.04 275.49 56.04 276.49 56.04 277.49 56.04 278.49 56.04 279.49 56.04 280.49 56.04 281.49 56.04 282.49 56.04 283.49 56.04 284.49 56.04 285.49 56.04 286.49 56.04 287.49 56.04 288.49 56.04 289.49 56.04 290.49 56.04 291.49 56.04 292.49 56.04 293.49 56.04 294.49 56.04 295.49 56.04 296.49 56.04 297.49 56.04 298.49 56.04 299.49 56.04 300.49 56.04 301.49 56.04 10 Dec 2007 260.52 55.72 261.52 55.72 262.52 55.72 263.52 55.72 264.52 55.72 265.52 55.72 266.52 55.72 267.52 55.72 268.52 55.72 269.52 55.72 270.52 55.72 271.52 55.72 272.52 55.72 273.52 55.72 274.52 55.72 275.52 55.72 276.52 55.72 277.52 55.72 278.52 55.72 279.52 55.72 280.52 55.72 281.52 55.72 282.52 55.72 283.52 55.72 284.52 55.72 285.52 55.72 286.52 55.72 287.52 55.72 288.52 55.72 289.52 55.72 290.52 55.72 291.52 55.72 292.52 55.72 293.52 55.72 294.52 55.72 295.52 55.72 296.52 55.72 297.52 55.72 298.52 55.72 299.52 55.72 300.52 55.72 11 Dec 2007 259.37 55.63 260.37 55.63 261.37 55.63 262.37 55.63 263.37 55.63 264.37 55.63 265.37 55.63 266.37 55.63 267.37 55.63 268.37 55.63 269.37 55.63 270.37 55.63 271.37 55.63 272.37 55.63 273.37 55.63 274.37 55.63 275.37 55.63 276.37 55.63 277.37 55.63 278.37 55.63 279.37 55.63 280.37 55.63 281.37 55.63 282.37 55.63 283.37 55.63 284.37 55.63 285.37 55.63 286.37 55.63 287.37 55.63 288.37 55.63 289.37 55.63 290.37 55.63 291.37 55.63 292.37 55.63 293.37 55.63 294.37 55.63 295.37 55.63 296.37 55.63 297.37 55.63 298.37 55.63 299.37 55.63 300.37 55.63 301.37 55.63 12 Dec 2007 258.38 55.55 259.38 55.55 260.38 55.55 261.38 55.55 262.38 55.55 263.38 55.55 264.38 55.55 265.38 55.55 266.38 55.55 267.38 55.55 268.38 55.55 269.38 55.55 270.38 55.55 271.38 55.55 272.38 55.55 273.38 55.55 274.38 55.55 275.38 55.55 276.38 55.55 277.38 55.55 278.38 55.55 279.38 55.55 280.38 55.55 281.38 55.55 282.38 55.55 283.38 55.55 284.38 55.55 285.38 55.55 286.38 55.55 287.38 55.55 288.38 55.55 289.38 55.55 290.38 55.55 291.38 55.55 292.38 55.55 293.38 55.55 294.38 55.55 295.38 55.55 296.38 55.55 297.38 55.55 298.38 55.55 299.38 55.55 300.38 55.55 13 Dec 2007 257.20 55.48 258.20 55.48 259.20 55.48 260.20 55.48 261.20 55.48 262.20 55.48 263.20 55.48 264.20 55.48 265.20 55.48 266.20 55.48 267.20 55.48 268.20 55.48 269.20 55.48 270.20 55.48 271.20 55.48 272.20 55.48 273.20 55.48 274.20 55.48 275.20 55.48 276.20 55.48 277.20 55.48 278.20 55.48 279.20 55.48 280.20 55.48 281.20 55.48 282.20 55.48 283.20 55.48 284.20 55.48 285.20 55.48 286.20 55.48 287.20 55.48 288.20 55.48 289.20 55.48 290.20 55.48 291.20 55.48 292.20 55.48 293.20 55.48 294.20 55.48 295.20 55.48 296.20 55.48 297.20 55.48 298.20 55.48 299.20 55.48 14 Dec 2007 256.20 55.24 257.20 55.24 258.20 55.24 259.20 55.24 260.20 55.24 261.20 55.24 262.20 55.24 263.20 55.24 264.20 55.24 265.20 55.24 266.20 55.24 267.20 55.24 268.20 55.24 269.20 55.24 270.20 55.24 271.20 55.24 272.20 55.24 273.20 55.24 274.20 55.24 275.20 55.24 276.20 55.24 277.20 55.24 278.20 55.24 279.20 55.24 280.20 55.24 281.20 55.24 282.20 55.24 283.20 55.24 284.20 55.24 285.20 55.24 286.20 55.24 287.20 55.24 288.20 55.24 289.20 55.24 290.20 55.24 291.20 55.24 292.20 55.24 293.20 55.24 294.20 55.24 295.20 55.24 296.20 55.24 297.20 55.24 298.20 55.24 15 Dec 2007 255.00 55.20 256.00 55.20 257.00 55.20 258.00 55.20 259.00 55.20 260.00 55.20 261.00 55.20 262.00 55.20 263.00 55.20 264.00 55.20 265.00 55.20 266.00 55.20 267.00 55.20 268.00 55.20 269.00 55.20 270.00 55.20 271.00 55.20 272.00 55.20 273.00 55.20 274.00 55.20 275.00 55.20 276.00 55.20 277.00 55.20 278.00 55.20 279.00 55.20 280.00 55.20 281.00 55.20 282.00 55.20 283.00 55.20 284.00 55.20 285.00 55.20 286.00 55.20 287.00 55.20 288.00 55.20 289.00 55.20 290.00 55.20 291.00 55.20 292.00 55.20 293.00 55.20 294.00 55.20 295.00 55.20 296.00 55.20 297.00 55.20 16 Dec 2007 253.98 55.18 254.98 55.18 255.98 55.18 256.98 55.18 257.98 55.18 258.98 55.18 259.98 55.18 260.98 55.18 261.98 55.18 262.98 55.18 263.98 55.18 264.98 55.18 265.98 55.18 266.98 55.18 267.98 55.18 268.98 55.18 269.98 55.18 270.98 55.18 271.98 55.18 272.98 55.18 273.98 55.18 274.98 55.18 275.98 55.18 276.98 55.18 277.98 55.18 278.98 55.18 279.98 55.18 280.98 55.18 281.98 55.18 282.98 55.18 283.98 55.18 284.98 55.18 285.98 55.18 286.98 55.18 287.98 55.18 288.98 55.18 289.98 55.18 290.98 55.18 291.98 55.18 292.98 55.18 293.98 55.18 294.98 55.18 295.98 55.18 17 Dec 2007 252.96 55.16 253.96 55.16 254.96 55.16 255.96 55.16 256.96 55.16 257.96 55.16 258.96 55.16 259.96 55.16 260.96 55.16 261.96 55.16 262.96 55.16 263.96 55.16 264.96 55.16 265.96 55.16 266.96 55.16 267.96 55.16 268.96 55.16 269.96 55.16 270.96 55.16 271.96 55.16 272.96 55.16 273.96 55.16 274.96 55.16 275.96 55.16 276.96 55.16 277.96 55.16 278.96 55.16 279.96 55.16 280.96 55.16 281.96 55.16 282.96 55.16 283.96 55.16 284.96 55.16 285.96 55.16 286.96 55.16 287.96 55.16 288.96 55.16 289.96 55.16 290.96 55.16 291.96 55.16 292.96 55.16 293.96 55.16 294.96 55.16 18 Dec 2007 251.70 54.96 252.70 55.16 253.70 55.16 254.70 55.16 255.70 55.16 256.70 55.16 257.70 55.16 258.70 55.16 259.70 55.16 260.70 55.16 261.70 55.16 262.70 55.16 263.70 55.16 264.70 55.16 265.70 55.16 266.70 55.16 267.70 55.16 268.70 55.16 269.70 55.16 270.70 55.16 271.70 55.16 272.70 55.16 273.70 55.16 274.70 55.16 275.70 55.16 276.70 55.16 277.70 55.16 278.70 55.16 279.70 55.16 280.70 55.16 281.70 55.16 282.70 55.16 283.70 55.16 284.70 55.16 285.70 55.16 286.70 55.16 287.70 55.16 288.70 55.16 289.70 55.16 290.70 55.16 291.70 55.16 292.70 55.16 19 Dec 2007 250.67 53.23 251.67 53.58 252.67 53.92 253.67 54.23 254.67 54.54 255.67 54.83 256.67 55.11 257.67 55.18 258.67 55.18 259.67 55.18 260.67 55.18 261.67 55.18 262.67 55.18 263.67 55.18 264.67 55.18 265.67 55.18 266.67 55.18 267.67 55.18 268.67 55.18 269.67 55.18 270.67 55.18 271.67 55.18 272.67 55.18 273.67 55.18 274.67 55.18 275.67 55.18 276.67 55.18 277.67 55.18 278.67 55.18 279.67 55.18 280.67 55.18 281.67 55.18 282.67 55.18 283.67 55.18 284.67 55.18 285.67 55.18 286.67 55.18 287.67 55.18 288.67 55.18 289.67 55.18 290.67 55.18 291.67 55.18 20 Dec 2007 249.38 50.72 250.38 51.21 251.38 51.67 252.38 52.10 253.38 52.50 254.38 52.88 255.38 53.25 256.38 53.59 257.38 53.92 258.38 54.24 259.38 54.54 260.38 54.83 261.38 55.11 262.38 55.20 263.38 55.20 264.38 55.20 265.38 55.20 266.38 55.20 267.38 55.20 268.38 55.20 269.38 55.20 270.38 55.20 271.38 55.20 272.38 55.20 273.38 55.20 274.38 55.20 275.38 55.20 276.38 55.20 277.38 55.20 278.38 55.20 279.38 55.20 280.38 55.20 281.38 55.20 282.38 55.20 283.38 55.20 284.38 55.20 285.38 55.20 286.38 55.20 287.38 55.20 288.38 55.20 289.38 55.20 290.38 55.20 291.38 55.20 21 Dec 2007 248.33 49.31 249.33 49.55 250.33 49.59 251.33 49.63 252.33 49.86 253.33 50.27 254.33 50.78 255.33 51.26 256.33 51.71 257.33 52.13 258.33 52.52 259.33 52.90 260.33 53.26 261.33 53.60 262.33 53.93 263.33 54.24 264.33 54.54 265.33 54.83 266.33 55.11 267.33 55.23 268.33 55.23 269.33 55.23 270.33 55.23 271.33 55.23 272.33 55.23 273.33 55.23 274.33 55.23 275.33 55.23 276.33 55.23 277.33 55.23 278.33 55.23 279.33 55.23 280.33 55.23 281.33 55.23 282.33 55.23 283.33 55.23 284.33 55.23 285.33 55.23 286.33 55.23 287.33 55.23 288.33 55.23 289.33 55.23 290.33 55.23 22 Dec 2007 247.27 48.34 248.27 48.40 249.27 48.45 250.27 48.51 251.27 48.76 252.27 48.81 253.27 49.05 254.27 49.09 255.27 49.13 256.27 49.37 257.27 49.71 258.27 50.25 259.27 50.75 260.27 51.21 261.27 51.65 262.27 52.07 263.27 52.46 264.27 52.83 265.27 53.19 266.27 53.53 267.27 53.86 268.27 54.17 269.27 54.47 270.27 54.76 271.27 55.04 272.27 55.31 273.27 55.48 274.27 55.48 275.27 55.48 276.27 55.48 277.27 55.48 278.27 55.48 279.27 55.48 280.27 55.48 281.27 55.48 282.27 55.48 283.27 55.48 284.27 55.48 285.27 55.48 286.27 55.48 287.27 55.48 288.27 55.48 289.27 55.48 23 Dec 2007 245.93 47.17 246.93 47.25 247.93 47.33 248.93 47.40 249.93 47.47 250.93 47.54 251.93 47.80 252.93 47.86 253.93 47.92 254.93 48.17 255.93 48.22 256.93 48.47 257.93 48.52 258.93 48.76 259.93 49.00 260.93 49.03 261.93 49.45 262.93 49.99 263.93 50.48 264.93 50.95 265.93 51.39 266.93 51.81 267.93 52.21 268.93 52.59 269.93 52.95 270.93 53.29 271.93 53.62 272.93 53.94 273.93 54.25 274.93 54.54 275.93 54.83 276.93 55.10 277.93 55.37 278.93 55.55 279.93 55.55 280.93 55.55 281.93 55.55 282.93 55.55 283.93 55.55 284.93 55.55 285.93 55.55 286.93 55.55 287.93 55.55 24 Dec 2007 244.85 45.98 245.85 46.07 246.85 46.17 247.85 46.26 248.85 46.35 249.85 46.43 250.85 46.52 251.85 46.59 252.85 46.87 253.85 46.94 254.85 47.01 255.85 47.27 256.85 47.33 257.85 47.59 258.85 47.65 259.85 47.90 260.85 48.15 261.85 48.20 262.85 48.44 263.85 48.68 264.85 48.92 265.85 49.15 266.85 49.39 267.85 49.79 268.85 50.28 269.85 50.74 270.85 51.18 271.85 51.60 272.85 52.00 273.85 52.38 274.85 52.74 275.85 53.09 276.85 53.42 277.85 53.74 278.85 54.05 279.85 54.35 280.85 54.64 281.85 54.92 282.85 55.19 283.85 55.46 284.85 55.63 285.85 55.63 286.85 55.63 25 Dec 2007 243.48 44.59 244.48 44.70 245.48 44.82 246.48 44.93 247.48 45.03 248.48 45.14 249.48 45.24 250.48 45.33 251.48 45.43 252.48 45.52 253.48 45.80 254.48 45.88 255.48 45.96 256.48 46.24 257.48 46.31 258.48 46.58 259.48 46.65 260.48 46.91 261.48 46.97 262.48 47.23 263.48 47.49 264.48 47.74 265.48 47.99 266.48 48.24 267.48 48.48 268.48 48.72 269.48 48.96 270.48 49.20 271.48 49.43 272.48 49.66 273.48 49.89 274.48 50.34 275.48 50.78 276.48 51.21 277.48 51.61 278.48 52.00 279.48 52.37 280.48 52.72 281.48 53.06 282.48 53.39 283.48 53.71 284.48 54.02 26 Dec 2007 242.39 43.41 243.39 43.55 244.39 43.47 245.39 43.60 246.39 43.72 247.39 43.84 248.39 43.95 249.39 44.06 250.39 44.17 251.39 44.28 252.39 44.38 253.39 44.48 254.39 44.58 255.39 44.87 256.39 44.96 257.39 45.04 258.39 45.33 259.39 45.41 260.39 45.68 261.39 45.96 262.39 46.03 263.39 46.30 264.39 46.56 265.39 46.83 266.39 47.09 267.39 47.34 268.39 47.60 269.39 47.85 270.39 48.10 271.39 48.34 272.39 48.59 273.39 48.83 274.39 49.07 275.39 49.31 276.39 49.54 277.39 49.77 278.39 50.00 279.39 50.23 280.39 50.46 281.39 50.88 282.39 51.29 283.39 51.68 27 Dec 2007 241.30 42.20 242.30 42.14 243.30 42.28 244.30 42.41 245.30 42.55 246.30 42.48 247.30 42.60 248.30 42.73 249.30 42.85 250.30 42.97 251.30 43.08 252.30 43.20 253.30 43.31 254.30 43.41 255.30 43.52 256.30 43.82 257.30 43.92 258.30 44.01 259.30 44.30 260.30 44.39 261.30 44.68 262.30 44.76 263.30 45.04 264.30 45.32 265.30 45.60 266.30 45.87 267.30 46.14 268.30 46.40 269.30 46.67 270.30 46.93 271.30 47.19 272.30 47.44 273.30 47.70 274.30 47.95 275.30 48.20 276.30 48.45 277.30 48.69 278.30 48.93 279.30 49.17 280.30 49.41 281.30 49.64 282.30 49.88 28 Dec 2007 239.76 40.84 240.76 40.98 241.76 40.92 242.76 41.06 243.76 41.20 244.76 41.14 245.76 41.27 246.76 41.41 247.76 41.54 248.76 41.47 249.76 41.59 250.76 41.72 251.76 41.84 252.76 41.96 253.76 42.07 254.76 42.19 255.76 42.50 256.76 42.61 257.76 42.72 258.76 42.82 259.76 43.12 260.76 43.22 261.76 43.51 262.76 43.61 263.76 43.90 264.76 44.18 265.76 44.47 266.76 44.75 267.76 45.03 268.76 45.31 269.76 45.58 270.76 45.85 271.76 46.12 272.76 46.39 273.76 46.65 274.76 46.91 275.76 47.17 276.76 47.43 277.76 47.68 278.76 47.94 279.76 48.19 280.76 48.43 281.76 48.68 29 Dec 2007 238.65 39.65 239.65 39.59 240.65 39.74 241.65 39.68 242.65 39.81 243.65 39.95 244.65 39.89 245.65 40.03 246.65 40.16 247.65 40.29 248.65 40.22 249.65 40.35 250.65 40.48 251.65 40.61 252.65 40.73 253.65 40.85 254.65 40.97 255.65 41.09 256.65 41.20 257.65 41.52 258.65 41.63 259.65 41.74 260.65 42.04 261.65 42.15 262.65 42.45 263.65 42.55 264.65 42.84 265.65 43.14 266.65 43.43 267.65 43.72 268.65 44.01 269.65 44.29 270.65 44.57 271.65 44.85 272.65 45.13 273.65 45.40 274.65 45.68 275.65 45.95 276.65 46.21 277.65 46.48 278.65 46.74 279.65 47.00 280.65 47.26 30 Dec 2007 237.53 37.93 238.53 38.26 239.53 38.40 240.53 38.53 241.53 38.47 242.53 38.60 243.53 38.74 244.53 38.67 245.53 38.80 246.53 38.93 247.53 39.07 248.53 39.00 249.53 39.12 250.53 39.25 251.53 39.38 252.53 39.50 253.53 39.63 254.53 39.75 255.53 39.87 256.53 39.99 257.53 40.11 258.53 40.22 259.53 40.53 260.53 40.65 261.53 40.76 262.53 41.06 263.53 41.17 264.53 41.47 265.53 41.77 266.53 42.07 267.53 42.37 268.53 42.66 269.53 42.96 270.53 43.25 271.53 43.54 272.53 43.82 273.53 44.11 274.53 44.39 275.53 44.67 276.53 44.95 277.53 45.22 278.53 45.49 279.53 45.77 31 Dec 2007 236.15 36.00 237.15 36.32 238.15 36.65 239.15 36.97 240.15 37.30 241.15 37.23 242.15 37.35 243.15 37.48 244.15 37.41 245.15 37.53 246.15 37.66 247.15 37.79 248.15 37.71 249.15 37.84 250.15 37.96 251.15 38.09 252.15 38.21 253.15 38.33 254.15 38.46 255.15 38.58 256.15 38.70 257.15 38.81 258.15 38.93 259.15 39.05 260.15 39.16 261.15 39.47 262.15 39.58 263.15 39.89 264.15 40.00 265.15 40.31 266.15 40.61 267.15 40.92 268.15 41.22 269.15 41.52 270.15 41.81 271.15 42.11 272.15 42.40 273.15 42.69 274.15 42.98 275.15 43.27 276.15 43.56 277.15 43.84 278.15 44.12 01 Jan 2008 235.02 34.35 236.02 34.66 237.02 34.98 238.02 35.29 239.02 35.61 240.02 35.92 241.02 36.04 242.02 35.96 243.02 36.08 244.02 36.19 245.02 36.31 246.02 36.23 247.02 36.35 248.02 36.47 249.02 36.59 250.02 36.71 251.02 36.63 252.02 36.75 253.02 36.86 254.02 36.98 255.02 37.10 256.02 37.21 257.02 37.33 258.02 37.45 259.02 37.76 260.02 37.87 261.02 37.99 262.02 38.30 263.02 38.41 264.02 38.72 265.02 38.82 266.02 39.13 267.02 39.44 268.02 39.74 269.02 40.04 270.02 40.34 271.02 40.64 272.02 40.94 273.02 41.24 274.02 41.53 275.02 41.83 276.02 42.12 277.02 42.41 02 Jan 2008 233.89 32.66 234.89 32.96 235.89 33.26 236.89 33.57 237.89 33.87 238.89 34.18 239.89 34.48 240.89 34.79 241.89 34.90 242.89 34.80 243.89 34.91 244.89 35.02 245.89 35.13 246.89 35.04 247.89 35.16 248.89 35.27 249.89 35.38 250.89 35.49 251.89 35.60 252.89 35.71 253.89 35.83 254.89 35.94 255.89 36.05 256.89 36.16 257.89 36.27 258.89 36.38 259.89 36.49 260.89 36.60 261.89 36.91 262.89 37.02 263.89 37.33 264.89 37.43 265.89 37.74 266.89 38.05 267.89 38.35 268.89 38.65 269.89 38.96 270.89 39.26 271.89 39.56 272.89 39.86 273.89 40.15 274.89 40.45 275.89 40.75 03 Jan 2008 232.75 31.02 233.75 31.31 234.75 31.60 235.75 31.89 236.75 32.19 237.75 32.68 238.75 32.98 239.75 33.27 240.75 33.57 241.75 33.47 242.75 33.57 243.75 33.67 244.75 33.77 245.75 33.87 246.75 33.77 247.75 33.88 248.75 33.98 249.75 34.08 250.75 34.19 251.75 34.29 252.75 34.40 253.75 34.50 254.75 34.61 255.75 34.71 256.75 34.82 257.75 34.92 258.75 35.03 259.75 35.13 260.75 35.44 261.75 35.54 262.75 35.65 263.75 35.95 264.75 36.05 265.75 36.36 266.75 36.66 267.75 36.96 268.75 37.26 269.75 37.57 270.75 37.87 271.75 38.17 272.75 38.46 273.75 38.76 274.75 39.06 04 Jan 2008 231.20 29.09 232.20 29.25 233.20 29.42 234.20 29.79 235.20 29.96 236.20 30.52 237.20 31.09 238.20 31.48 239.20 31.77 240.20 32.06 241.20 32.35 242.20 32.44 243.20 32.33 244.20 32.42 245.20 32.51 246.20 32.61 247.20 32.70 248.20 32.80 249.20 32.69 250.20 32.79 251.20 32.88 252.20 32.98 253.20 33.08 254.20 33.17 255.20 33.27 256.20 33.37 257.20 33.67 258.20 33.77 259.20 33.87 260.20 33.97 261.20 34.07 262.20 34.36 263.20 34.46 264.20 34.76 265.20 34.86 266.20 35.16 267.20 35.46 268.20 35.76 269.20 36.06 270.20 36.35 271.20 36.65 272.20 36.95 05 Jan 2008 230.04 27.57 231.04 27.65 232.04 27.74 233.04 27.84 234.04 28.13 235.04 28.24 236.04 28.54 237.04 28.85 238.04 29.36 239.04 29.87 240.04 30.38 241.04 30.89 242.04 31.03 243.04 31.11 244.04 31.19 245.04 31.28 246.04 31.36 247.04 31.25 248.04 31.34 249.04 31.42 250.04 31.51 251.04 31.60 252.04 31.69 253.04 31.78 254.04 31.87 255.04 31.96 256.04 32.05 257.04 32.34 258.04 32.44 259.04 32.53 260.04 32.62 261.04 32.91 262.04 33.01 263.04 33.10 264.04 33.39 265.04 33.49 266.04 33.78 267.04 34.07 268.04 34.37 269.04 34.66 270.04 34.95 271.04 35.25 06 Jan 2008 228.88 26.26 229.88 26.28 230.88 26.50 231.88 26.53 232.88 26.76 233.88 26.80 234.88 27.04 235.88 27.29 236.88 27.54 237.88 27.79 238.88 28.24 239.88 28.70 240.88 29.16 241.88 29.62 242.88 30.06 243.88 30.14 244.88 30.22 245.88 30.30 246.88 30.38 247.88 30.46 248.88 30.54 249.88 30.62 250.88 30.70 251.88 30.78 252.88 30.86 253.88 30.95 254.88 31.03 255.88 31.12 256.88 31.20 257.88 31.49 258.88 31.57 259.88 31.66 260.88 31.74 261.88 32.03 262.88 32.12 263.88 32.40 264.88 32.49 265.88 32.78 266.88 33.07 267.88 33.36 268.88 33.64 269.88 33.93 07 Jan 2008 227.72 25.58 228.72 25.75 229.72 25.73 230.72 25.90 231.72 26.08 232.72 26.07 233.72 26.26 234.72 26.60 235.72 26.87 236.72 27.14 237.72 27.40 238.72 27.67 239.72 27.94 240.72 28.27 241.72 28.69 242.72 29.10 243.72 29.52 244.72 29.90 245.72 29.97 246.72 29.84 247.72 29.92 248.72 29.99 249.72 30.07 250.72 30.34 251.72 30.42 252.72 30.50 253.72 30.57 254.72 30.65 255.72 30.73 256.72 30.81 257.72 30.89 258.72 31.17 259.72 31.25 260.72 31.33 261.72 31.61 262.72 31.69 263.72 31.97 264.72 32.05 265.72 32.33 266.72 32.62 267.72 32.90 268.72 33.18 08 Jan 2008 226.11 25.25 227.11 25.38 228.11 25.52 229.11 25.46 230.11 25.60 231.11 25.74 232.11 25.89 233.11 26.04 234.11 26.30 235.11 26.56 236.11 26.82 237.11 27.09 238.11 27.35 239.11 27.62 240.11 27.76 241.11 28.13 242.11 28.50 243.11 28.88 244.11 29.26 245.11 29.62 246.11 29.69 247.11 29.76 248.11 29.83 249.11 29.90 250.11 29.97 251.11 30.04 252.11 30.31 253.11 30.38 254.11 30.46 255.11 30.53 256.11 30.60 257.11 30.68 258.11 30.95 259.11 31.02 260.11 31.10 261.11 31.37 262.11 31.45 263.11 31.73 264.11 31.80 265.11 32.08 266.11 32.36 267.11 32.63 268.11 32.91 09 Jan 2008 224.94 25.03 225.94 25.13 226.94 25.24 227.94 25.15 228.94 25.26 229.94 25.37 230.94 25.54 231.94 25.80 232.94 26.06 233.94 26.32 234.94 26.58 235.94 26.84 236.94 27.10 237.94 27.37 238.94 27.43 239.94 27.63 240.94 27.97 241.94 28.31 242.94 28.65 243.94 28.99 244.94 29.34 245.94 29.48 246.94 29.54 247.94 29.61 248.94 29.88 249.94 29.94 250.94 30.01 251.94 30.08 252.94 30.15 253.94 30.22 254.94 30.28 255.94 30.55 256.94 30.62 257.94 30.69 258.94 30.96 259.94 31.03 260.94 31.30 261.94 31.37 262.94 31.65 263.94 31.72 264.94 31.99 265.94 32.26 266.94 32.53 10 Jan 2008 223.75 24.81 224.75 24.89 225.75 24.98 226.75 25.06 227.75 25.15 228.75 25.24 229.75 25.40 230.75 25.66 231.75 25.92 232.75 26.18 233.75 26.44 234.75 26.70 235.75 26.97 236.75 27.23 237.75 27.29 238.75 27.44 239.75 27.75 240.75 28.06 241.75 28.37 242.75 28.69 243.75 29.00 244.75 29.32 245.75 29.39 246.75 29.45 247.75 29.52 248.75 29.78 249.75 29.84 250.75 29.91 251.75 29.97 252.75 30.04 253.75 30.10 254.75 30.37 255.75 30.44 256.75 30.50 257.75 30.77 258.75 30.83 259.75 31.10 260.75 31.17 261.75 31.44 262.75 31.50 263.75 31.77 264.75 32.04 265.75 32.31 11 Jan 2008 222.56 24.60 223.56 24.67 224.56 24.74 225.56 24.81 226.56 25.08 227.56 25.16 228.56 25.23 229.56 25.51 230.56 25.73 231.56 25.99 232.56 26.25 233.56 26.51 234.56 26.78 235.56 27.04 236.56 27.10 237.56 27.36 238.56 27.65 239.56 27.93 240.56 28.22 241.56 28.51 242.56 28.81 243.56 29.10 244.56 29.19 245.56 29.25 246.56 29.32 247.56 29.38 248.56 29.64 249.56 29.71 250.56 29.77 251.56 29.83 252.56 29.90 253.56 30.16 254.56 30.22 255.56 30.29 256.56 30.55 257.56 30.61 258.56 30.88 259.56 30.94 260.56 31.21 261.56 31.27 262.56 31.54 263.56 31.80 264.56 32.07 12 Jan 2008 221.37 74.90 222.37 74.90 223.37 74.90 224.37 74.90 225.37 74.90 226.37 74.90 227.37 74.90 228.37 74.90 229.37 74.90 230.37 74.90 231.37 26.16 232.37 26.42 233.37 26.69 234.37 26.96 235.37 27.23 236.37 27.50 237.37 27.77 238.37 28.04 239.37 28.31 240.37 28.58 241.37 28.78 242.37 29.04 243.37 29.11 244.37 29.17 245.37 29.23 246.37 29.29 247.37 29.36 248.37 29.42 249.37 29.68 250.37 29.74 251.37 29.81 252.37 29.87 253.37 30.13 254.37 30.19 255.37 30.46 256.37 30.52 257.37 30.58 258.37 30.85 259.37 31.11 260.37 31.17 261.37 31.44 262.37 31.70 263.37 31.96 13 Jan 2008 219.70 80.61 220.70 80.61 221.70 80.61 222.70 80.61 223.70 80.61 224.70 80.61 225.70 80.61 226.70 80.61 227.70 80.61 228.70 80.61 229.70 80.61 230.70 80.61 231.70 80.61 232.70 80.61 233.70 80.61 234.70 80.61 235.70 80.61 236.70 80.61 237.70 80.61 238.70 80.61 239.70 80.61 240.70 80.61 241.70 80.61 242.70 80.61 243.70 80.61 244.70 80.61 245.70 80.61 246.70 80.61 247.70 80.61 248.70 80.61 249.70 80.61 250.70 80.61 251.70 80.61 252.70 80.61 253.70 80.61 254.70 80.61 255.70 80.61 256.70 80.61 257.70 80.61 258.70 80.61 259.70 80.61 260.70 80.61 261.70 80.61 14 Jan 2008 218.50 86.83 219.50 86.83 220.50 86.83 221.50 86.83 222.50 86.83 223.50 86.83 224.50 86.83 225.50 86.83 226.50 86.83 227.50 86.83 228.50 86.83 229.50 86.83 230.50 86.83 231.50 86.83 232.50 86.83 233.50 86.83 234.50 86.83 235.50 86.83 236.50 86.83 237.50 86.83 238.50 86.83 239.50 86.83 240.50 86.83 241.50 86.83 242.50 86.83 243.50 86.83 244.50 86.83 245.50 86.83 246.50 86.83 247.50 86.83 248.50 86.83 249.50 86.83 250.50 86.83 251.50 86.83 252.50 86.83 253.50 86.83 254.50 86.83 255.50 86.83 256.50 86.83 257.50 86.83 258.50 86.83 259.50 86.83 260.50 86.83 15 Jan 2008 217.29 92.73 218.29 92.73 219.29 92.73 220.29 92.73 221.29 92.73 222.29 92.73 223.29 92.73 224.29 92.73 225.29 92.73 226.29 92.73 227.29 92.73 228.29 92.73 229.29 92.73 230.29 92.73 231.29 92.73 232.29 92.73 233.29 92.73 234.29 92.73 235.29 92.73 236.29 92.73 237.29 92.73 238.29 92.73 239.29 92.73 240.29 92.73 241.29 92.73 242.29 92.73 243.29 92.73 244.29 92.73 245.29 92.73 246.29 92.73 247.29 92.73 248.29 92.73 249.29 92.73 250.29 92.73 251.29 92.73 252.29 92.73 253.29 92.73 254.29 92.73 255.29 92.73 256.29 92.73 257.29 92.73 258.29 92.73 259.29 92.73 16 Jan 2008 216.08 95.91 217.08 95.91 218.08 95.91 219.08 95.91 220.08 95.91 221.08 95.91 222.08 95.91 223.08 95.91 224.08 95.91 225.08 95.91 226.08 95.91 227.08 95.91 228.08 95.91 229.08 95.91 230.08 95.91 231.08 95.91 232.08 95.91 233.08 95.91 234.08 95.91 235.08 95.91 236.08 95.91 237.08 95.91 238.08 95.91 239.08 95.91 240.08 95.91 241.08 95.91 242.08 95.91 243.08 95.91 244.08 95.91 245.08 95.91 246.08 95.91 247.08 95.91 248.08 95.91 249.08 95.91 250.08 95.91 251.08 95.91 252.08 95.91 253.08 95.91 254.08 95.91 255.08 95.91 256.08 95.91 257.08 95.91 258.08 95.91 17 Jan 2008 214.87 CVZ 215.87 CVZ 216.87 CVZ 217.87 CVZ 218.87 CVZ 219.87 CVZ 220.87 CVZ 221.87 CVZ 222.87 CVZ 223.87 CVZ 224.87 CVZ 225.87 CVZ 226.87 CVZ 227.87 CVZ 228.87 CVZ 229.87 CVZ 230.87 CVZ 231.87 CVZ 232.87 CVZ 233.87 CVZ 234.87 CVZ 235.87 CVZ 236.87 CVZ 237.87 CVZ 238.87 CVZ 239.87 CVZ 240.87 CVZ 241.87 CVZ 242.87 CVZ 243.87 CVZ 244.87 CVZ 245.87 CVZ 246.87 CVZ 247.87 CVZ 248.87 CVZ 249.87 CVZ 250.87 CVZ 251.87 CVZ 252.87 CVZ 253.87 CVZ 254.87 CVZ 255.87 CVZ 256.87 CVZ 18 Jan 2008 213.65 95.91 214.65 95.91 215.65 95.91 216.65 95.91 217.65 95.91 218.65 95.91 219.65 95.91 220.65 95.91 221.65 95.91 222.65 95.91 223.65 95.91 224.65 95.91 225.65 95.91 226.65 95.91 227.65 95.91 228.65 95.91 229.65 95.91 230.65 95.91 231.65 95.91 232.65 95.91 233.65 95.91 234.65 95.91 235.65 95.91 236.65 95.91 237.65 95.91 238.65 95.91 239.65 95.91 240.65 95.91 241.65 95.91 242.65 95.91 243.65 95.91 244.65 95.91 245.65 95.91 246.65 95.91 247.65 95.91 248.65 95.91 249.65 95.91 250.65 95.91 251.65 95.91 252.65 95.91 253.65 95.91 254.65 95.91 255.65 95.91 19 Jan 2008 212.43 93.81 213.43 93.81 214.43 93.81 215.43 93.81 216.43 93.81 217.43 93.81 218.43 93.81 219.43 93.81 220.43 93.81 221.43 93.81 222.43 93.81 223.43 93.81 224.43 93.81 225.43 93.81 226.43 93.81 227.43 93.81 228.43 93.81 229.43 93.81 230.43 93.81 231.43 93.81 232.43 93.81 233.43 93.81 234.43 93.81 235.43 93.81 236.43 93.81 237.43 93.81 238.43 93.81 239.43 93.81 240.43 93.81 241.43 93.81 242.43 93.81 243.43 93.81 244.43 93.81 245.43 93.81 246.43 93.81 247.43 93.81 248.43 93.81 249.43 93.81 250.43 93.81 251.43 93.81 252.43 93.81 253.43 93.81 254.43 93.81 20 Jan 2008 211.21 70.96 212.21 71.02 213.21 71.08 214.21 71.14 215.21 71.41 216.21 71.47 217.21 71.53 218.21 71.60 219.21 71.63 220.21 71.63 221.21 71.63 222.21 71.63 223.21 71.63 224.21 71.63 225.21 71.63 226.21 71.63 227.21 71.63 228.21 71.63 229.21 71.63 230.21 71.63 231.21 71.63 232.21 71.63 233.21 71.63 234.21 71.63 235.21 71.63 236.21 71.63 237.21 71.63 238.21 71.63 239.21 71.63 240.21 71.63 241.21 71.63 242.21 71.63 243.21 71.63 244.21 71.63 245.21 71.63 246.21 71.63 247.21 71.63 248.21 71.63 249.21 71.63 250.21 71.63 251.21 71.63 252.21 71.63 253.21 71.63 21 Jan 2008 209.48 66.64 210.48 66.64 211.48 66.64 212.48 66.64 213.48 66.64 214.48 66.64 215.48 66.64 216.48 66.64 217.48 66.64 218.48 66.64 219.48 66.64 220.48 66.64 221.48 66.64 222.48 66.64 223.48 66.64 224.48 66.64 225.48 66.64 226.48 66.64 227.48 66.64 228.48 66.64 229.48 66.64 230.48 66.64 231.48 66.64 232.48 66.64 233.48 66.64 234.48 66.64 235.48 66.64 236.48 66.64 237.48 66.64 238.48 66.64 239.48 66.64 240.48 66.64 241.48 66.64 242.48 66.64 243.48 66.64 244.48 66.64 245.48 66.64 246.48 66.64 247.48 66.64 248.48 66.64 249.48 66.64 250.48 66.64 251.48 66.64 22 Jan 2008 208.25 63.95 209.25 63.95 210.25 63.95 211.25 63.95 212.25 63.95 213.25 63.95 214.25 63.95 215.25 63.95 216.25 63.95 217.25 63.95 218.25 63.95 219.25 63.95 220.25 63.95 221.25 63.95 222.25 63.95 223.25 63.95 224.25 63.95 225.25 63.95 226.25 63.95 227.25 63.95 228.25 63.95 229.25 63.95 230.25 63.95 231.25 63.95 232.25 63.95 233.25 63.95 234.25 63.95 235.25 63.95 236.25 63.95 237.25 63.95 238.25 63.95 239.25 63.95 240.25 63.95 241.25 63.95 242.25 63.95 243.25 63.95 244.25 63.95 245.25 63.95 246.25 63.95 247.25 63.95 248.25 63.95 249.25 63.95 250.25 63.95 23 Jan 2008 207.02 62.30 208.02 62.30 209.02 62.30 210.02 62.30 211.02 62.30 212.02 62.30 213.02 62.30 214.02 62.30 215.02 62.30 216.02 62.30 217.02 62.30 218.02 62.30 219.02 62.30 220.02 62.30 221.02 62.30 222.02 62.30 223.02 62.30 224.02 62.30 225.02 62.30 226.02 62.30 227.02 62.30 228.02 62.30 229.02 62.30 230.02 62.30 231.02 62.30 232.02 62.30 233.02 62.30 234.02 62.30 235.02 62.30 236.02 62.30 237.02 62.30 238.02 62.30 239.02 62.30 240.02 62.30 241.02 62.30 242.02 62.30 243.02 62.30 244.02 62.30 245.02 62.30 246.02 62.30 247.02 62.30 248.02 62.30 249.02 62.30 24 Jan 2008 205.79 60.41 206.79 60.65 207.79 60.69 208.79 60.81 209.79 60.81 210.79 60.81 211.79 60.81 212.79 60.81 213.79 60.81 214.79 60.81 215.79 60.81 216.79 60.81 217.79 60.81 218.79 60.81 219.79 60.81 220.79 60.81 221.79 60.81 222.79 60.81 223.79 60.81 224.79 60.81 225.79 60.81 226.79 60.81 227.79 60.81 228.79 60.81 229.79 60.81 230.79 60.81 231.79 60.81 232.79 60.81 233.79 60.81 234.79 60.81 235.79 60.81 236.79 60.81 237.79 60.81 238.79 60.81 239.79 60.81 240.79 60.81 241.79 60.81 242.79 60.81 243.79 60.81 244.79 60.81 245.79 60.81 246.79 60.81 247.79 60.81 25 Jan 2008 204.56 58.60 205.56 58.63 206.56 58.87 207.56 58.90 208.56 59.13 209.56 59.37 210.56 59.40 211.56 59.63 212.56 59.67 213.56 59.85 214.56 59.85 215.56 59.85 216.56 59.85 217.56 59.85 218.56 59.85 219.56 59.85 220.56 59.85 221.56 59.85 222.56 59.85 223.56 59.85 224.56 59.85 225.56 59.85 226.56 59.85 227.56 59.85 228.56 59.85 229.56 59.85 230.56 59.85 231.56 59.85 232.56 59.85 233.56 59.85 234.56 59.85 235.56 59.85 236.56 59.85 237.56 59.85 238.56 59.85 239.56 59.85 240.56 59.85 241.56 59.85 242.56 59.85 243.56 59.85 244.56 59.85 245.56 59.85 246.56 59.85 26 Jan 2008 203.34 56.91 204.34 57.14 205.34 57.17 206.34 57.40 207.34 57.43 208.34 57.65 209.34 57.68 210.34 57.91 211.34 58.14 212.34 58.17 213.34 58.40 214.34 58.62 215.34 58.65 216.34 58.88 217.34 58.98 218.34 58.98 219.34 58.98 220.34 58.98 221.34 58.98 222.34 58.98 223.34 58.98 224.34 58.98 225.34 58.98 226.34 58.98 227.34 58.98 228.34 58.98 229.34 58.98 230.34 58.98 231.34 58.98 232.34 58.98 233.34 58.98 234.34 58.98 235.34 58.98 236.34 58.98 237.34 58.98 238.34 58.98 239.34 58.98 240.34 58.98 241.34 58.98 242.34 58.98 243.34 58.98 244.34 58.98 245.34 58.98 27 Jan 2008 202.11 55.32 203.11 55.55 204.11 55.57 205.11 55.80 206.11 56.02 207.11 56.05 208.11 56.27 209.11 56.30 210.11 56.52 211.11 56.75 212.11 56.97 213.11 56.99 214.11 57.22 215.11 57.44 216.11 57.66 217.11 57.89 218.11 58.11 219.11 58.33 220.11 58.39 221.11 58.39 222.11 58.39 223.11 58.39 224.11 58.39 225.11 58.39 226.11 58.39 227.11 58.39 228.11 58.39 229.11 58.39 230.11 58.39 231.11 58.39 232.11 58.39 233.11 58.39 234.11 58.39 235.11 58.39 236.11 58.39 237.11 58.39 238.11 58.39 239.11 58.39 240.11 58.39 241.11 58.39 242.11 58.39 243.11 58.39 244.11 58.39 28 Jan 2008 200.88 54.00 201.88 54.03 202.88 54.26 203.88 54.48 204.88 54.50 205.88 54.73 206.88 54.75 207.88 54.97 208.88 55.19 209.88 55.41 210.88 55.44 211.88 55.66 212.88 55.88 213.88 56.09 214.88 56.31 215.88 56.53 216.88 56.75 217.88 56.97 218.88 57.19 219.88 57.41 220.88 57.62 221.88 57.67 222.88 57.67 223.88 57.67 224.88 57.67 225.88 57.67 226.88 57.67 227.88 57.67 228.88 57.67 229.88 57.67 230.88 57.67 231.88 57.67 232.88 57.67 233.88 57.67 234.88 57.67 235.88 57.67 236.88 57.67 237.88 57.67 238.88 57.67 239.88 57.67 240.88 57.67 241.88 57.67 242.88 57.67 29 Jan 2008 199.65 52.74 200.65 52.77 201.65 53.00 202.65 53.02 203.65 53.25 204.65 53.47 205.65 53.49 206.65 53.71 207.65 53.93 208.65 53.95 209.65 54.17 210.65 54.39 211.65 54.61 212.65 54.83 213.65 55.04 214.65 55.26 215.65 55.51 216.65 55.77 217.65 56.03 218.65 56.28 219.65 56.53 220.65 56.78 221.65 57.02 222.65 57.20 223.65 57.20 224.65 57.20 225.65 57.20 226.65 57.20 227.65 57.20 228.65 57.20 229.65 57.20 230.65 57.20 231.65 57.20 232.65 57.20 233.65 57.20 234.65 57.20 235.65 57.20 236.65 57.20 237.65 57.20 238.65 57.20 239.65 57.20 240.65 57.20 241.65 57.20 30 Jan 2008 198.42 51.51 199.42 51.54 200.42 51.77 201.42 51.80 202.42 52.03 203.42 52.25 204.42 52.28 205.42 52.50 206.42 52.72 207.42 52.74 208.42 52.96 209.42 53.18 210.42 53.40 211.42 53.68 212.42 53.98 213.42 54.27 214.42 54.55 215.42 54.83 216.42 55.10 217.42 55.37 218.42 55.63 219.42 55.89 220.42 56.14 221.42 56.39 222.42 56.64 223.42 56.88 224.42 56.96 225.42 56.96 226.42 56.96 227.42 56.96 228.42 56.96 229.42 56.96 230.42 56.96 231.42 56.96 232.42 56.96 233.42 56.96 234.42 56.96 235.42 56.96 236.42 56.96 237.42 56.96 238.42 56.96 239.42 56.96 240.42 56.96 31 Jan 2008 197.20 50.28 198.20 50.52 199.20 50.56 200.20 50.79 201.20 50.82 202.20 51.05 203.20 51.08 204.20 51.31 205.20 51.54 206.20 51.56 207.20 51.78 208.20 52.00 209.20 52.23 210.20 52.57 211.20 52.89 212.20 53.21 213.20 53.52 214.20 53.83 215.20 54.12 216.20 54.41 217.20 54.69 218.20 54.97 219.20 55.24 220.20 55.50 221.20 55.76 222.20 56.01 223.20 56.26 224.20 56.51 225.20 56.57 226.20 56.57 227.20 56.57 228.20 56.57 229.20 56.57 230.20 56.57 231.20 56.57 232.20 56.57 233.20 56.57 234.20 56.57 235.20 56.57 236.20 56.57 237.20 56.57 238.20 56.57 239.20 56.57 01 Feb 2008 195.97 49.24 196.97 49.29 197.97 49.53 198.97 49.58 199.97 49.62 200.97 49.85 201.97 50.09 202.97 50.12 203.97 50.35 204.97 50.58 205.97 50.61 206.97 50.84 207.97 51.06 208.97 51.29 209.97 51.66 210.97 52.02 211.97 52.37 212.97 52.71 213.97 53.04 214.97 53.36 215.97 53.67 216.97 53.97 217.97 54.27 218.97 54.55 219.97 54.83 220.97 55.10 221.97 55.37 222.97 55.63 223.97 55.88 224.97 56.13 225.97 56.20 226.97 56.20 227.97 56.20 228.97 56.20 229.97 56.20 230.97 56.20 231.97 56.20 232.97 56.20 233.97 56.20 234.97 56.20 235.97 56.20 236.97 56.20 237.97 56.20 02 Feb 2008 195.26 48.09 196.26 48.35 197.26 48.41 198.26 48.46 199.26 48.71 200.26 48.75 201.26 49.00 202.26 49.04 203.26 49.28 204.26 49.52 205.26 49.55 206.26 49.78 207.26 50.01 208.26 50.24 209.26 50.47 210.26 50.80 211.26 51.20 212.26 51.59 213.26 51.97 214.26 52.33 215.26 52.68 216.26 53.01 217.26 53.34 218.26 53.65 219.26 53.96 220.26 54.25 221.26 54.54 222.26 54.82 223.26 55.09 224.26 55.36 225.26 55.62 226.26 55.87 227.26 56.06 228.26 56.06 229.26 56.06 230.26 56.06 231.26 56.06 232.26 56.06 233.26 56.06 234.26 56.06 235.26 56.06 236.26 56.06 237.26 56.06 03 Feb 2008 194.04 46.96 195.04 47.23 196.04 47.30 197.04 47.36 198.04 47.62 199.04 47.68 200.04 47.74 201.04 47.99 202.04 48.05 203.04 48.29 204.04 48.54 205.04 48.58 206.04 48.82 207.04 49.06 208.04 49.30 209.04 49.53 210.04 49.76 211.04 49.99 212.04 50.43 213.04 50.87 214.04 51.29 215.04 51.68 216.04 52.06 217.04 52.43 218.04 52.78 219.04 53.12 220.04 53.45 221.04 53.76 222.04 54.07 223.04 54.36 224.04 54.65 225.04 54.93 226.04 55.20 227.04 55.46 228.04 55.72 229.04 55.74 230.04 55.74 231.04 55.74 232.04 55.74 233.04 55.74 234.04 55.74 235.04 55.74 236.04 55.74 04 Feb 2008 192.83 45.93 193.83 46.02 194.83 46.10 195.83 46.19 196.83 46.47 197.83 46.54 198.83 46.61 199.83 46.88 200.83 46.95 201.83 47.21 202.83 47.27 203.83 47.53 204.83 47.58 205.83 47.83 206.83 48.08 207.83 48.33 208.83 48.57 209.83 48.81 210.83 49.05 211.83 49.28 212.83 49.51 213.83 49.96 214.83 50.44 215.83 50.89 216.83 51.32 217.83 51.73 218.83 52.12 219.83 52.49 220.83 52.85 221.83 53.19 222.83 53.52 223.83 53.84 224.83 54.14 225.83 54.44 226.83 54.72 227.83 55.00 228.83 55.27 229.83 55.53 230.83 55.64 231.83 55.64 232.83 55.64 233.83 55.64 234.83 55.64 05 Feb 2008 191.62 44.79 192.62 44.90 193.62 45.01 194.62 45.11 195.62 45.21 196.62 45.30 197.62 45.59 198.62 45.68 199.62 45.77 200.62 46.05 201.62 46.12 202.62 46.20 203.62 46.47 204.62 46.73 205.62 46.80 206.62 47.06 207.62 47.31 208.62 47.57 209.62 47.82 210.62 48.06 211.62 48.31 212.62 48.55 213.62 48.79 214.62 49.03 215.62 49.35 216.62 49.89 217.62 50.39 218.62 50.86 219.62 51.30 220.62 51.72 221.62 52.12 222.62 52.50 223.62 52.87 224.62 53.21 225.62 53.55 226.62 53.87 227.62 54.18 228.62 54.47 229.62 54.76 230.62 55.04 231.62 55.31 232.62 55.56 233.62 55.56 06 Feb 2008 190.41 43.71 191.41 43.85 192.41 43.98 193.41 43.90 194.41 44.02 195.41 44.14 196.41 44.26 197.41 44.36 198.41 44.67 199.41 44.77 200.41 44.87 201.41 44.96 202.41 45.25 203.41 45.34 204.41 45.62 205.41 45.70 206.41 45.97 207.41 46.24 208.41 46.51 209.41 46.77 210.41 47.03 211.41 47.29 212.41 47.54 213.41 47.79 214.41 48.04 215.41 48.29 216.41 48.53 217.41 48.77 218.41 49.15 219.41 49.72 220.41 50.25 221.41 50.74 222.41 51.21 223.41 51.64 224.41 52.06 225.41 52.45 226.41 52.82 227.41 53.18 228.41 53.52 229.41 53.84 230.41 54.15 231.41 54.46 232.41 54.75 07 Feb 2008 189.20 42.50 190.20 42.65 191.20 42.81 192.20 42.76 193.20 42.90 194.20 43.04 195.20 43.18 196.20 43.31 197.20 43.44 198.20 43.57 199.20 43.69 200.20 43.80 201.20 43.91 202.20 44.02 203.20 44.32 204.20 44.42 205.20 44.72 206.20 44.81 207.20 45.10 208.20 45.38 209.20 45.66 210.20 45.93 211.20 46.21 212.20 46.47 213.20 46.74 214.20 47.00 215.20 47.26 216.20 47.51 217.20 47.76 218.20 48.01 219.20 48.25 220.20 48.49 221.20 48.81 222.20 49.43 223.20 49.99 224.20 50.52 225.20 51.01 226.20 51.47 227.20 51.90 228.20 52.31 229.20 52.70 230.20 53.07 231.20 53.42 08 Feb 2008 188.00 41.33 189.00 41.51 190.00 41.49 191.00 41.66 192.00 41.63 193.00 41.80 194.00 41.96 195.00 41.91 196.00 42.07 197.00 42.22 198.00 42.36 199.00 42.50 200.00 42.64 201.00 42.77 202.00 42.90 203.00 43.02 204.00 43.34 205.00 43.45 206.00 43.76 207.00 43.87 208.00 44.17 209.00 44.46 210.00 44.76 211.00 45.04 212.00 45.33 213.00 45.61 214.00 45.89 215.00 46.16 216.00 46.43 217.00 46.69 218.00 46.95 219.00 47.21 220.00 47.47 221.00 47.72 222.00 47.97 223.00 48.21 224.00 48.45 225.00 48.98 226.00 49.60 227.00 50.17 228.00 50.70 229.00 51.19 230.00 51.65 09 Feb 2008 186.81 40.25 187.81 40.24 188.81 40.24 189.81 40.43 190.81 40.42 191.81 40.61 192.81 40.59 193.81 40.77 194.81 40.75 195.81 40.92 196.81 41.09 197.81 41.05 198.81 41.21 199.81 41.37 200.81 41.52 201.81 41.67 202.81 41.81 203.81 42.15 204.81 42.28 205.81 42.41 206.81 42.74 207.81 42.86 208.81 43.17 209.81 43.49 210.81 43.79 211.81 44.10 212.81 44.39 213.81 44.69 214.81 44.98 215.81 45.26 216.81 45.55 217.81 45.82 218.81 46.10 219.81 46.37 220.81 46.63 221.81 46.90 222.81 47.15 223.81 47.41 224.81 47.66 225.81 47.91 226.81 48.16 227.81 48.40 228.81 49.04 10 Feb 2008 186.08 38.87 187.08 39.08 188.08 39.09 189.08 39.09 190.08 39.29 191.08 39.30 192.08 39.29 193.08 39.49 194.08 39.48 195.08 39.68 196.08 39.66 197.08 39.85 198.08 40.03 199.08 40.00 200.08 40.18 201.08 40.35 202.08 40.51 203.08 40.67 204.08 40.83 205.08 40.98 206.08 41.33 207.08 41.47 208.08 41.81 209.08 41.94 210.08 42.27 211.08 42.60 212.08 42.92 213.08 43.23 214.08 43.54 215.08 43.85 216.08 44.15 217.08 44.45 218.08 44.74 219.08 45.03 220.08 45.32 221.08 45.60 222.08 45.88 223.08 46.15 224.08 46.42 225.08 46.68 226.08 46.95 227.08 47.21 228.08 47.46 11 Feb 2008 184.90 37.49 185.90 37.70 186.90 37.71 187.90 37.92 188.90 37.93 189.90 37.93 190.90 38.14 191.90 38.15 192.90 38.15 193.90 38.36 194.90 38.36 195.90 38.56 196.90 38.56 197.90 38.75 198.90 38.75 199.90 38.93 200.90 39.12 201.90 39.30 202.90 39.28 203.90 39.45 204.90 39.62 205.90 39.99 206.90 40.15 207.90 40.31 208.90 40.66 209.90 40.81 210.90 41.16 211.90 41.50 212.90 41.83 213.90 42.16 214.90 42.49 215.90 42.81 216.90 43.13 217.90 43.44 218.90 43.75 219.90 44.05 220.90 44.35 221.90 44.65 222.90 44.94 223.90 45.23 224.90 45.51 225.90 45.79 226.90 46.06 12 Feb 2008 183.72 35.36 184.72 35.76 185.72 36.16 186.72 36.56 187.72 36.57 188.72 36.77 189.72 36.78 190.72 36.78 191.72 36.79 192.72 37.00 193.72 37.01 194.72 37.01 195.72 37.22 196.72 37.23 197.72 37.43 198.72 37.43 199.72 37.63 200.72 37.63 201.72 37.82 202.72 38.02 203.72 38.20 204.72 38.39 205.72 38.57 206.72 38.75 207.72 38.93 208.72 39.10 209.72 39.46 210.72 39.63 211.72 39.98 212.72 40.34 213.72 40.69 214.72 41.03 215.72 41.38 216.72 41.71 217.72 42.04 218.72 42.37 219.72 42.69 220.72 43.01 221.72 43.33 222.72 43.64 223.72 43.94 224.72 44.24 225.72 44.54 13 Feb 2008 182.54 33.15 183.54 33.53 184.54 33.91 185.54 34.30 186.54 34.69 187.54 35.08 188.54 35.47 189.54 35.47 190.54 35.47 191.54 35.67 192.54 35.67 193.54 35.67 194.54 35.88 195.54 35.88 196.54 35.89 197.54 36.09 198.54 36.10 199.54 36.30 200.54 36.31 201.54 36.51 202.54 36.71 203.54 36.71 204.54 36.90 205.54 37.10 206.54 37.29 207.54 37.47 208.54 37.66 209.54 37.84 210.54 38.22 211.54 38.39 212.54 38.76 213.54 39.13 214.54 39.49 215.54 39.85 216.54 40.21 217.54 40.56 218.54 40.90 219.54 41.24 220.54 41.58 221.54 41.91 222.54 42.24 223.54 42.56 224.54 42.88 14 Feb 2008 181.37 09.20 182.37 31.46 183.37 32.01 184.37 32.38 185.37 32.74 186.37 33.11 187.37 33.49 188.37 33.87 189.37 34.25 190.37 34.23 191.37 34.22 192.37 34.41 193.37 34.40 194.37 34.60 195.37 34.59 196.37 34.59 197.37 34.79 198.37 34.79 199.37 34.99 200.37 34.99 201.37 35.20 202.37 35.20 203.37 35.40 204.37 35.60 205.37 35.60 206.37 35.79 207.37 35.99 208.37 36.18 209.37 36.37 210.37 36.56 211.37 36.95 212.37 37.13 213.37 37.51 214.37 37.89 215.37 38.26 216.37 38.63 217.37 38.99 218.37 39.35 219.37 39.71 220.37 40.07 221.37 40.42 222.37 40.76 223.37 41.10 15 Feb 2008 180.64 08.72 181.64 08.92 182.64 09.11 183.64 09.09 184.64 09.27 185.64 09.44 186.64 31.62 187.64 31.97 188.64 32.33 189.64 32.69 190.64 33.06 191.64 33.03 192.64 33.21 193.64 33.19 194.64 33.17 195.64 33.35 196.64 33.34 197.64 33.53 198.64 33.52 199.64 33.71 200.64 33.70 201.64 33.90 202.64 33.89 203.64 34.09 204.64 34.29 205.64 34.28 206.64 34.48 207.64 34.67 208.64 34.87 209.64 35.06 210.64 35.25 211.64 35.45 212.64 35.83 213.64 36.02 214.64 36.40 215.64 36.79 216.64 37.16 217.64 37.54 218.64 37.91 219.64 38.28 220.64 38.65 221.64 39.01 16 Feb 2008 180.00 27.56 181.00 08.54 182.00 08.76 183.00 08.78 184.00 08.99 185.00 09.20 186.00 09.20 187.00 09.40 188.00 09.59 189.00 09.77 190.00 31.48 191.00 31.83 192.00 31.79 193.00 31.94 194.00 31.90 195.00 32.07 196.00 32.04 197.00 32.21 198.00 32.18 199.00 32.36 200.00 32.34 201.00 32.52 202.00 32.50 203.00 32.69 204.00 32.88 205.00 32.86 206.00 33.05 207.00 33.24 208.00 33.43 209.00 33.42 210.00 33.61 211.00 33.80 212.00 34.19 213.00 34.38 214.00 34.57 215.00 34.96 216.00 35.34 217.00 35.72 218.00 36.11 219.00 36.48 220.00 36.86 221.00 37.23 179.48 27.48 17 Feb 2008 180.00 26.08 181.00 26.17 182.00 26.15 183.00 26.27 184.00 26.38 185.00 26.67 186.00 09.06 187.00 09.09 188.00 09.31 189.00 09.53 190.00 09.54 191.00 09.75 192.00 09.95 193.00 10.15 194.00 30.80 195.00 30.74 196.00 30.89 197.00 30.85 198.00 31.00 199.00 30.96 200.00 31.12 201.00 31.29 202.00 31.26 203.00 31.43 204.00 31.40 205.00 31.58 206.00 31.75 207.00 31.93 208.00 31.91 209.00 32.10 210.00 32.28 211.00 32.46 212.00 32.64 213.00 32.83 214.00 33.21 215.00 33.40 216.00 33.78 217.00 34.16 218.00 34.54 219.00 34.92 220.00 35.30 178.33 25.91 179.33 26.01 18 Feb 2008 180.00 25.16 181.00 25.15 182.00 25.28 183.00 25.28 184.00 25.55 185.00 25.84 186.00 26.13 187.00 26.42 188.00 26.73 189.00 27.03 190.00 27.11 191.00 09.86 192.00 10.09 193.00 10.32 194.00 10.35 195.00 10.57 196.00 10.78 197.00 11.00 198.00 30.13 199.00 30.28 200.00 30.22 201.00 30.37 202.00 30.52 203.00 30.47 204.00 30.63 205.00 30.79 206.00 30.75 207.00 30.91 208.00 31.08 209.00 31.25 210.00 31.42 211.00 31.59 212.00 31.76 213.00 31.94 214.00 32.11 215.00 32.49 216.00 32.67 217.00 33.04 218.00 33.42 177.18 24.98 178.18 25.02 179.18 25.05 19 Feb 2008 180.00 24.80 181.00 24.76 182.00 24.85 183.00 24.95 184.00 25.22 185.00 25.49 186.00 25.77 187.00 26.05 188.00 26.33 189.00 26.51 190.00 26.57 191.00 26.69 192.00 26.68 193.00 26.75 194.00 26.91 195.00 26.97 196.00 11.33 197.00 11.57 198.00 11.61 199.00 11.85 200.00 12.08 201.00 12.31 202.00 30.09 203.00 30.22 204.00 30.16 205.00 30.30 206.00 30.45 207.00 30.60 208.00 30.55 209.00 30.70 210.00 30.85 211.00 31.01 212.00 31.17 213.00 31.33 214.00 31.69 215.00 31.86 216.00 32.02 217.00 32.39 218.00 32.76 176.45 24.65 177.45 24.65 178.45 24.65 179.45 24.79 20 Feb 2008 180.00 24.38 181.00 24.37 182.00 24.45 183.00 24.69 184.00 24.95 185.00 25.21 186.00 25.48 187.00 25.75 188.00 26.02 189.00 26.10 190.00 26.07 191.00 26.20 192.00 26.08 193.00 26.29 194.00 26.21 195.00 26.24 196.00 26.38 197.00 26.43 198.00 26.40 199.00 26.48 200.00 12.63 201.00 12.89 202.00 12.94 203.00 13.19 204.00 13.44 205.00 29.92 206.00 30.05 207.00 30.18 208.00 30.31 209.00 30.45 210.00 30.39 211.00 30.73 212.00 30.87 213.00 31.02 214.00 31.17 215.00 31.32 216.00 31.67 217.00 31.82 175.32 23.69 176.32 24.36 177.32 24.29 178.32 24.28 179.32 24.34 21 Feb 2008 180.00 24.30 181.00 24.21 182.00 24.43 183.00 24.68 184.00 24.93 185.00 25.18 186.00 25.44 187.00 25.70 188.00 25.97 189.00 25.95 190.00 25.97 191.00 25.84 192.00 25.94 193.00 26.05 194.00 25.97 195.00 26.06 196.00 26.13 197.00 26.16 198.00 26.14 199.00 26.26 200.00 26.31 201.00 26.31 202.00 26.44 203.00 26.52 204.00 26.53 205.00 14.46 206.00 14.53 207.00 14.80 208.00 30.17 209.00 30.29 210.00 30.41 211.00 30.54 212.00 30.67 213.00 30.80 214.00 30.93 215.00 31.07 216.00 31.40 174.19 22.37 175.19 22.86 176.19 23.53 177.19 24.17 178.19 24.15 179.19 24.16 22 Feb 2008 180.00 24.10 181.00 24.22 182.00 24.46 183.00 24.70 184.00 24.94 185.00 25.19 186.00 25.64 187.00 25.75 188.00 25.77 189.00 25.83 190.00 25.74 191.00 25.68 192.00 25.87 193.00 25.90 194.00 25.76 195.00 25.84 196.00 25.95 197.00 25.86 198.00 25.98 199.00 25.89 200.00 25.98 201.00 26.05 202.00 26.10 203.00 26.10 204.00 26.27 205.00 26.19 206.00 26.47 207.00 26.51 208.00 26.71 209.00 27.32 210.00 29.65 211.00 30.24 212.00 30.55 213.00 30.66 214.00 30.78 215.00 30.90 173.07 22.18 174.07 22.40 175.07 22.64 176.07 23.19 177.07 23.71 178.07 24.01 179.07 24.07 23 Feb 2008 180.00 24.02 181.00 24.25 182.00 24.69 183.00 24.93 184.00 25.17 185.00 25.41 186.00 25.65 187.00 25.67 188.00 25.62 189.00 25.73 190.00 25.59 191.00 25.56 192.00 25.59 193.00 25.67 194.00 25.71 195.00 25.75 196.00 25.63 197.00 25.73 198.00 25.85 199.00 25.79 200.00 25.75 201.00 25.91 202.00 25.87 203.00 26.03 204.00 25.98 205.00 26.12 206.00 26.04 207.00 26.14 208.00 26.42 209.00 26.46 210.00 26.99 211.00 28.60 212.00 29.32 213.00 30.60 214.00 30.71 172.22 22.24 173.22 22.47 174.22 22.69 175.22 22.99 176.22 23.47 177.22 23.94 178.22 24.01 179.22 24.07 24 Feb 2008 180.00 24.26 181.00 24.49 182.00 24.72 183.00 24.96 184.00 25.19 185.00 25.43 186.00 25.48 187.00 25.44 188.00 25.60 189.00 25.57 190.00 25.54 191.00 25.52 192.00 25.50 193.00 25.49 194.00 25.50 195.00 25.52 196.00 25.55 197.00 25.60 198.00 25.68 199.00 25.58 200.00 25.73 201.00 25.72 202.00 25.77 203.00 25.89 204.00 25.90 205.00 26.01 206.00 26.02 207.00 26.14 208.00 26.15 209.00 26.44 210.00 26.78 211.00 27.77 212.00 28.71 213.00 28.80 171.12 22.04 172.12 22.26 173.12 22.49 174.12 22.91 175.12 23.32 176.12 23.66 177.12 23.79 178.12 23.93 179.12 24.05 25 Feb 2008 180.00 24.47 181.00 24.70 182.00 24.94 183.00 25.17 184.00 25.31 185.00 25.30 186.00 25.31 187.00 25.32 188.00 25.33 189.00 25.35 190.00 25.38 191.00 25.42 192.00 25.46 193.00 25.52 194.00 25.39 195.00 25.47 196.00 25.56 197.00 25.47 198.00 25.60 199.00 25.55 200.00 25.71 201.00 25.71 202.00 25.73 203.00 25.78 204.00 25.86 205.00 25.98 206.00 25.93 207.00 26.13 208.00 26.36 209.00 26.44 210.00 27.15 211.00 27.91 212.00 28.56 170.03 22.07 171.03 22.23 172.03 22.60 173.03 22.96 174.03 23.32 175.03 23.69 176.03 23.66 177.03 23.83 178.03 23.82 179.03 24.05 26 Feb 2008 180.00 23.85 181.00 24.08 182.00 24.31 183.00 24.55 184.00 24.63 185.00 24.65 186.00 24.67 187.00 24.70 188.00 24.73 189.00 24.77 190.00 24.62 191.00 24.67 192.00 24.73 193.00 24.80 194.00 24.68 195.00 24.76 196.00 24.86 197.00 24.77 198.00 24.89 199.00 25.02 200.00 24.96 201.00 25.13 202.00 25.10 203.00 25.10 204.00 25.31 205.00 25.34 206.00 25.59 207.00 25.66 208.00 26.16 209.00 26.68 210.00 27.22 169.38 21.81 170.38 21.99 171.38 22.37 172.38 22.75 173.38 22.93 174.38 22.91 175.38 22.90 176.38 23.01 177.38 23.24 178.38 23.47 179.38 23.70 27 Feb 2008 180.00 23.59 181.00 23.83 182.00 24.06 183.00 24.09 184.00 24.11 185.00 24.14 186.00 24.17 187.00 24.01 188.00 24.05 189.00 24.10 190.00 24.15 191.00 24.20 192.00 24.26 193.00 24.33 194.00 24.21 195.00 24.29 196.00 24.38 197.00 24.48 198.00 24.58 199.00 24.50 200.00 24.62 201.00 24.75 202.00 24.90 203.00 24.85 204.00 25.02 205.00 25.40 206.00 25.79 207.00 26.20 208.00 26.62 209.00 27.05 168.30 21.71 169.30 21.90 170.30 22.09 171.30 22.28 172.30 22.27 173.30 22.27 174.30 22.47 175.30 22.49 176.30 22.73 177.30 22.96 178.30 23.19 179.30 23.43 28 Feb 2008 180.00 23.36 181.00 23.42 182.00 23.44 183.00 23.47 184.00 23.50 185.00 23.53 186.00 23.57 187.00 23.61 188.00 23.65 189.00 23.70 190.00 23.75 191.00 23.80 192.00 23.86 193.00 23.93 194.00 24.00 195.00 24.07 196.00 24.15 197.00 24.24 198.00 24.33 199.00 24.43 200.00 24.54 201.00 24.65 202.00 24.97 203.00 25.30 204.00 25.63 205.00 25.98 206.00 26.31 207.00 26.36 208.00 26.42 167.22 21.55 168.22 21.75 169.22 21.75 170.22 21.75 171.22 21.75 172.22 21.75 173.22 21.76 174.22 22.00 175.22 22.23 176.22 22.47 177.22 22.71 178.22 22.94 179.22 23.18 29 Feb 2008 180.00 23.01 181.00 23.04 182.00 23.06 183.00 23.09 184.00 23.33 185.00 23.36 186.00 23.40 187.00 23.44 188.00 23.49 189.00 23.53 190.00 23.58 191.00 23.64 192.00 23.69 193.00 23.76 194.00 23.82 195.00 23.89 196.00 24.16 197.00 24.24 198.00 24.52 199.00 24.81 200.00 25.10 201.00 25.39 202.00 25.44 203.00 25.69 204.00 25.74 205.00 25.79 206.00 26.04 207.00 26.10 208.00 26.35 166.46 21.32 167.46 21.33 168.46 21.33 169.46 21.34 170.46 21.35 171.46 21.36 172.46 21.45 173.46 21.69 174.46 21.94 175.46 22.18 176.46 22.42 177.46 22.66 178.46 22.90 179.46 23.09 01 Mar 2008 180.00 23.03 181.00 23.06 182.00 23.09 183.00 23.13 184.00 23.16 185.00 23.40 186.00 23.44 187.00 23.48 188.00 23.52 189.00 23.57 190.00 23.82 191.00 23.87 192.00 23.92 193.00 24.18 194.00 24.44 195.00 24.70 196.00 24.76 197.00 24.81 198.00 25.06 199.00 25.11 200.00 25.16 201.00 25.41 202.00 25.46 203.00 25.51 204.00 25.76 205.00 25.92 206.00 26.23 207.00 26.53 165.40 21.05 166.40 21.06 167.40 21.07 168.40 21.08 169.40 21.10 170.40 21.11 171.40 21.32 172.40 21.57 173.40 21.81 174.40 22.06 175.40 22.30 176.40 22.55 177.40 22.80 178.40 23.04 179.40 23.10 02 Mar 2008 180.00 23.58 181.00 23.81 182.00 23.85 183.00 23.88 184.00 23.92 185.00 24.15 186.00 24.19 187.00 24.43 188.00 24.48 189.00 24.60 190.00 24.65 191.00 24.90 192.00 24.95 193.00 25.00 194.00 25.05 195.00 25.09 196.00 25.34 197.00 25.39 198.00 25.44 199.00 25.69 200.00 25.96 201.00 26.23 202.00 26.51 203.00 26.79 204.00 27.07 205.00 27.36 206.00 27.65 164.35 21.31 165.35 21.33 166.35 21.34 167.35 21.36 168.35 21.38 169.35 21.49 170.35 21.74 171.35 21.99 172.35 22.24 173.35 22.49 174.35 22.74 175.35 22.99 176.35 23.24 177.35 23.49 178.35 23.60 179.35 23.63 03 Mar 2008 180.00 25.29 181.00 25.34 182.00 25.40 183.00 25.45 184.00 25.50 185.00 25.56 186.00 25.61 187.00 25.66 188.00 25.72 189.00 25.77 190.00 25.82 191.00 26.07 192.00 26.20 193.00 26.45 194.00 26.70 195.00 26.95 196.00 27.21 197.00 27.47 198.00 27.73 199.00 27.99 200.00 28.25 201.00 28.51 202.00 28.78 203.00 29.05 204.00 29.32 205.00 29.41 163.58 22.42 164.58 22.44 165.58 22.66 166.58 22.68 167.58 22.70 168.58 22.77 169.58 23.03 170.58 23.29 171.58 23.54 172.58 23.80 173.58 24.05 174.58 24.31 175.58 24.57 176.58 24.82 177.58 24.96 178.58 25.13 179.58 25.18 04 Mar 2008 180.00 26.42 181.00 26.48 182.00 26.54 183.00 26.60 184.00 26.86 185.00 27.02 186.00 27.26 187.00 27.50 188.00 27.74 189.00 27.98 190.00 28.22 191.00 28.47 192.00 28.71 193.00 28.96 194.00 29.21 195.00 29.46 196.00 29.53 197.00 29.79 198.00 29.85 199.00 30.10 200.00 30.16 201.00 30.41 202.00 30.67 203.00 30.72 204.00 30.98 162.55 23.86 163.55 23.88 164.55 24.10 165.55 24.13 166.55 24.15 167.55 24.19 168.55 24.45 169.55 24.71 170.55 24.97 171.55 25.23 172.55 25.49 173.55 25.75 174.55 26.01 175.55 26.27 176.55 26.33 177.55 26.39 178.55 26.45 179.55 26.51 05 Mar 2008 180.00 27.34 181.00 27.58 182.00 27.82 183.00 28.05 184.00 28.29 185.00 28.53 186.00 28.77 187.00 28.99 188.00 29.05 189.00 29.12 190.00 29.38 191.00 29.44 192.00 29.50 193.00 29.75 194.00 29.81 195.00 29.87 196.00 30.13 197.00 30.19 198.00 30.45 199.00 30.71 200.00 30.77 201.00 31.03 202.00 31.29 203.00 31.54 161.77 81.62 162.77 81.62 163.77 81.62 164.77 81.62 165.77 81.62 166.77 81.62 167.77 81.62 168.77 81.62 169.77 81.62 170.77 25.73 171.77 26.00 172.77 26.26 173.77 26.32 174.77 26.39 175.77 26.45 176.77 26.59 177.77 26.82 178.77 27.05 179.77 27.29 06 Mar 2008 180.00 85.57 181.00 85.57 182.00 85.57 183.00 85.57 184.00 85.57 185.00 85.57 186.00 85.57 187.00 85.57 188.00 85.57 189.00 85.57 190.00 85.57 191.00 85.57 192.00 29.85 193.00 29.92 194.00 30.18 195.00 30.24 196.00 30.50 197.00 30.77 198.00 30.83 199.00 31.09 200.00 31.35 201.00 31.61 202.00 31.88 160.75 85.57 161.75 85.57 162.75 85.57 163.75 85.57 164.75 85.57 165.75 85.57 166.75 85.57 167.75 85.57 168.75 85.57 169.75 85.57 170.75 85.57 171.75 85.57 172.75 85.57 173.75 85.57 174.75 85.57 175.75 85.57 176.75 85.57 177.75 85.57 178.75 85.57 179.75 85.57 07 Mar 2008 180.00 90.74 181.00 90.74 182.00 90.74 183.00 90.74 184.00 90.74 185.00 90.74 186.00 90.74 187.00 90.74 188.00 90.74 189.00 90.74 190.00 90.74 191.00 90.74 192.00 90.74 193.00 90.74 194.00 90.74 195.00 90.74 196.00 90.74 197.00 90.74 198.00 90.74 199.00 90.74 200.00 90.74 201.00 90.74 159.73 90.74 160.73 90.74 161.73 90.74 162.73 90.74 163.73 90.74 164.73 90.74 165.73 90.74 166.73 90.74 167.73 90.74 168.73 90.74 169.73 90.74 170.73 90.74 171.73 90.74 172.73 90.74 173.73 90.74 174.73 90.74 175.73 90.74 176.73 90.74 177.73 90.74 178.73 90.74 179.73 90.74 08 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 158.96 95.91 159.96 95.91 160.96 95.91 161.96 95.91 162.96 95.91 163.96 95.91 164.96 95.91 165.96 95.91 166.96 95.91 167.96 95.91 168.96 95.91 169.96 95.91 170.96 95.91 171.96 95.91 172.96 95.91 173.96 95.91 174.96 95.91 175.96 95.91 176.96 95.91 177.96 95.91 178.96 95.91 179.96 95.91 09 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 157.96 CVZ 158.96 CVZ 159.96 CVZ 160.96 CVZ 161.96 CVZ 162.96 CVZ 163.96 CVZ 164.96 CVZ 165.96 CVZ 166.96 CVZ 167.96 CVZ 168.96 CVZ 169.96 CVZ 170.96 CVZ 171.96 CVZ 172.96 CVZ 173.96 CVZ 174.96 CVZ 175.96 CVZ 176.96 CVZ 177.96 CVZ 178.96 CVZ 179.96 CVZ 10 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 157.17 95.91 158.17 95.91 159.17 95.91 160.17 95.91 161.17 95.91 162.17 95.91 163.17 95.91 164.17 95.91 165.17 95.91 166.17 95.91 167.17 95.91 168.17 95.91 169.17 95.91 170.17 95.91 171.17 95.91 172.17 95.91 173.17 95.91 174.17 95.91 175.17 95.91 176.17 95.91 177.17 95.91 178.17 95.91 179.17 95.91 11 Mar 2008 180.00 91.20 181.00 91.20 182.00 91.20 183.00 91.20 184.00 91.20 185.00 91.20 186.00 91.20 187.00 91.20 188.00 91.20 189.00 91.20 190.00 91.20 191.00 91.20 192.00 91.20 193.00 91.20 194.00 91.20 195.00 91.20 196.00 91.20 197.00 91.20 198.00 91.20 156.18 91.20 157.18 91.20 158.18 91.20 159.18 91.20 160.18 91.20 161.18 91.20 162.18 91.20 163.18 91.20 164.18 91.20 165.18 91.20 166.18 91.20 167.18 91.20 168.18 91.20 169.18 91.20 170.18 91.20 171.18 91.20 172.18 91.20 173.18 91.20 174.18 91.20 175.18 91.20 176.18 91.20 177.18 91.20 178.18 91.20 179.18 91.20 12 Mar 2008 180.00 70.09 181.00 70.15 182.00 70.42 183.00 70.48 184.00 70.75 185.00 71.02 186.00 71.28 187.00 71.55 188.00 71.81 189.00 72.08 190.00 72.34 191.00 72.61 192.00 72.88 193.00 73.14 194.00 73.41 195.00 73.68 196.00 73.95 197.00 74.21 155.20 67.37 156.20 67.43 157.20 67.49 158.20 67.55 159.20 67.62 160.20 67.68 161.20 67.74 162.20 67.80 163.20 67.87 164.20 67.93 165.20 67.99 166.20 68.25 167.20 68.32 168.20 68.38 169.20 68.44 170.20 68.50 171.20 68.77 172.20 68.83 173.20 68.89 174.20 69.16 175.20 69.22 176.20 69.29 177.20 69.55 178.20 69.61 179.20 69.88 13 Mar 2008 180.00 65.75 181.00 65.81 182.00 66.07 183.00 66.33 184.00 66.60 185.00 66.86 186.00 67.12 187.00 67.38 188.00 67.65 189.00 67.91 190.00 68.17 191.00 68.44 192.00 68.70 193.00 68.96 194.00 69.23 195.00 69.49 196.00 69.75 154.42 62.70 155.42 62.76 156.42 62.82 157.42 63.08 158.42 63.14 159.42 63.20 160.42 63.26 161.42 63.32 162.42 63.38 163.42 63.44 164.42 63.50 165.42 63.55 166.42 63.81 167.42 63.87 168.42 63.93 169.42 63.99 170.42 64.25 171.42 64.31 172.42 64.37 173.42 64.63 174.42 64.70 175.42 64.96 176.42 65.02 177.42 65.28 178.42 65.34 179.42 65.60 14 Mar 2008 180.00 62.46 181.00 62.72 182.00 62.98 183.00 63.24 184.00 63.50 185.00 63.75 186.00 64.01 187.00 64.27 188.00 64.53 189.00 64.79 190.00 65.05 191.00 65.31 192.00 65.57 193.00 65.83 194.00 66.09 195.00 66.35 153.46 59.43 154.46 59.49 155.46 59.55 156.46 59.60 157.46 59.66 158.46 59.72 159.46 59.78 160.46 59.84 161.46 59.89 162.46 59.95 163.46 60.21 164.46 60.26 165.46 60.32 166.46 60.38 167.46 60.64 168.46 60.69 169.46 60.75 170.46 61.01 171.46 61.06 172.46 61.12 173.46 61.38 174.46 61.44 175.46 61.69 176.46 61.95 177.46 62.01 178.46 62.27 179.46 62.32 15 Mar 2008 180.00 59.95 181.00 60.20 182.00 60.45 183.00 60.71 184.00 60.96 185.00 61.22 186.00 61.47 187.00 61.73 188.00 61.98 189.00 62.24 190.00 62.49 191.00 62.75 192.00 63.00 193.00 63.26 152.67 56.57 153.67 56.62 154.67 56.68 155.67 56.74 156.67 56.80 157.67 56.85 158.67 56.91 159.67 57.17 160.67 57.22 161.67 57.28 162.67 57.33 163.67 57.39 164.67 57.64 165.67 57.70 166.67 57.75 167.67 57.81 168.67 58.06 169.67 58.12 170.67 58.37 171.67 58.43 172.67 58.68 173.67 58.74 174.67 58.99 175.67 59.04 176.67 59.30 177.67 59.55 178.67 59.61 179.67 59.86 16 Mar 2008 180.00 57.84 181.00 58.09 182.00 58.34 183.00 58.59 184.00 58.84 185.00 59.10 186.00 59.35 187.00 59.60 188.00 59.85 189.00 60.10 190.00 60.35 191.00 60.60 192.00 60.85 151.72 54.26 152.72 54.32 153.72 54.37 154.72 54.43 155.72 54.49 156.72 54.55 157.72 54.60 158.72 54.66 159.72 54.71 160.72 54.97 161.72 55.02 162.72 55.08 163.72 55.13 164.72 55.39 165.72 55.44 166.72 55.50 167.72 55.75 168.72 55.80 169.72 55.85 170.72 56.11 171.72 56.16 172.72 56.41 173.72 56.46 174.72 56.71 175.72 56.97 176.72 57.02 177.72 57.27 178.72 57.52 179.72 57.77 17 Mar 2008 180.00 56.04 181.00 56.29 182.00 56.54 183.00 56.78 184.00 57.03 185.00 57.28 186.00 57.53 187.00 57.77 188.00 58.02 189.00 58.27 190.00 58.51 191.00 58.76 150.93 52.07 151.93 52.13 152.93 52.39 153.93 52.45 154.93 52.51 155.93 52.57 156.93 52.62 157.93 52.68 158.93 52.74 159.93 52.79 160.93 53.05 161.93 53.10 162.93 53.16 163.93 53.21 164.93 53.47 165.93 53.52 166.93 53.57 167.93 53.83 168.93 53.88 169.93 54.13 170.93 54.18 171.93 54.43 172.93 54.48 173.93 54.73 174.93 54.98 175.93 55.03 176.93 55.28 177.93 55.53 178.93 55.78 179.93 56.02 18 Mar 2008 180.00 54.47 181.00 54.71 182.00 54.96 183.00 55.20 184.00 55.45 185.00 55.69 186.00 55.93 187.00 56.18 188.00 56.42 189.00 56.67 190.00 56.91 149.99 50.43 150.99 50.49 151.99 50.56 152.99 50.62 153.99 50.68 154.99 50.74 155.99 50.80 156.99 50.86 157.99 50.92 158.99 50.98 159.99 51.24 160.99 51.30 161.99 51.35 162.99 51.41 163.99 51.67 164.99 51.72 165.99 51.77 166.99 52.03 167.99 52.08 168.99 52.33 169.99 52.38 170.99 52.63 171.99 52.68 172.99 52.93 173.99 53.18 174.99 53.23 175.99 53.48 176.99 53.72 177.99 53.97 178.99 54.22 179.99 54.46 19 Mar 2008 180.00 53.06 181.00 53.30 182.00 53.55 183.00 53.79 184.00 54.03 185.00 54.28 186.00 54.52 187.00 54.76 188.00 55.00 189.00 55.24 149.21 48.75 150.21 48.82 151.21 48.89 152.21 48.96 153.21 49.03 154.21 49.10 155.21 49.16 156.21 49.23 157.21 49.29 158.21 49.55 159.21 49.61 160.21 49.68 161.21 49.74 162.21 49.79 163.21 50.05 164.21 50.11 165.21 50.17 166.21 50.42 167.21 50.47 168.21 50.73 169.21 50.78 170.21 51.03 171.21 51.08 172.21 51.33 173.21 51.58 174.21 51.63 175.21 51.88 176.21 52.13 177.21 52.37 178.21 52.62 179.21 52.87 20 Mar 2008 180.00 51.78 181.00 52.02 182.00 52.27 183.00 52.51 184.00 52.75 185.00 52.99 186.00 53.23 187.00 53.47 188.00 53.71 148.28 47.31 149.28 47.39 150.28 47.47 151.28 47.55 152.28 47.62 153.28 47.69 154.28 47.77 155.28 47.84 156.28 47.91 157.28 47.98 158.28 48.04 159.28 48.11 160.28 48.17 161.28 48.44 162.28 48.50 163.28 48.56 164.28 48.82 165.28 48.88 166.28 48.94 167.28 49.20 168.28 49.25 169.28 49.51 170.28 49.56 171.28 49.82 172.28 50.07 173.28 50.12 174.28 50.37 175.28 50.62 176.28 50.87 177.28 51.11 178.28 51.36 179.28 51.60 21 Mar 2008 180.00 50.60 181.00 50.84 182.00 51.08 183.00 51.33 184.00 51.57 185.00 51.81 186.00 52.05 147.47 45.94 148.47 46.03 149.47 46.11 150.47 46.00 151.47 46.08 152.47 46.16 153.47 46.25 154.47 46.33 155.47 46.40 156.47 46.48 157.47 46.75 158.47 46.83 159.47 46.90 160.47 46.97 161.47 47.04 162.47 47.31 163.47 47.38 164.47 47.44 165.47 47.71 166.47 47.77 167.47 47.83 168.47 48.09 169.47 48.15 170.47 48.40 171.47 48.66 172.47 48.72 173.47 48.97 174.47 49.22 175.47 49.47 176.47 49.72 177.47 49.97 178.47 50.22 179.47 50.47 22 Mar 2008 180.00 49.48 181.00 49.73 182.00 49.97 183.00 50.22 184.00 50.46 185.00 50.70 146.56 44.54 147.56 44.63 148.56 44.73 149.56 44.83 150.56 44.72 151.56 44.81 152.56 44.91 153.56 45.00 154.56 45.08 155.56 45.17 156.56 45.26 157.56 45.34 158.56 45.62 159.56 45.70 160.56 45.78 161.56 45.86 162.56 45.93 163.56 46.20 164.56 46.28 165.56 46.35 166.56 46.61 167.56 46.68 168.56 46.95 169.56 47.01 170.56 47.27 171.56 47.53 172.56 47.59 173.56 47.85 174.56 48.11 175.56 48.36 176.56 48.62 177.56 48.87 178.56 49.12 179.56 49.37 23 Mar 2008 180.00 48.40 181.00 48.66 182.00 48.91 183.00 49.15 184.00 49.40 145.77 43.34 146.77 43.25 147.77 43.36 148.77 43.47 149.77 43.57 150.77 43.68 151.77 43.58 152.77 43.68 153.77 43.78 154.77 43.88 155.77 43.98 156.77 44.07 157.77 44.17 158.77 44.26 159.77 44.35 160.77 44.63 161.77 44.72 162.77 44.80 163.77 44.88 164.77 45.16 165.77 45.24 166.77 45.32 167.77 45.59 168.77 45.67 169.77 45.94 170.77 46.21 171.77 46.27 172.77 46.54 173.77 46.80 174.77 47.06 175.77 47.32 176.77 47.58 177.77 47.84 178.77 48.09 179.77 48.35 24 Mar 2008 180.00 47.35 181.00 47.61 182.00 47.87 183.00 48.12 144.87 28.46 145.87 41.98 146.87 42.10 147.87 42.22 148.87 42.14 149.87 42.26 150.87 42.38 151.87 42.49 152.87 42.61 153.87 42.52 154.87 42.63 155.87 42.74 156.87 42.84 157.87 42.95 158.87 43.05 159.87 43.15 160.87 43.45 161.87 43.54 162.87 43.64 163.87 43.73 164.87 44.02 165.87 44.11 166.87 44.19 167.87 44.48 168.87 44.56 169.87 44.84 170.87 45.12 171.87 45.19 172.87 45.46 173.87 45.74 174.87 46.00 175.87 46.27 176.87 46.54 177.87 46.80 178.87 47.06 179.87 47.32 25 Mar 2008 180.00 46.31 181.00 46.57 182.00 46.84 183.00 47.10 144.07 40.54 145.07 40.67 146.07 40.81 147.07 40.74 148.07 40.88 149.07 41.01 150.07 40.94 151.07 41.07 152.07 41.20 153.07 41.32 154.07 41.45 155.07 41.37 156.07 41.49 157.07 41.61 158.07 41.73 159.07 41.84 160.07 41.95 161.07 42.07 162.07 42.37 163.07 42.48 164.07 42.58 165.07 42.68 166.07 42.98 167.07 43.08 168.07 43.38 169.07 43.47 170.07 43.76 171.07 43.84 172.07 44.13 173.07 44.41 174.07 44.69 175.07 44.97 176.07 45.25 177.07 45.52 178.07 45.79 179.07 46.06 26 Mar 2008 180.00 45.25 181.00 45.52 182.00 45.80 143.18 38.91 144.18 39.26 145.18 39.41 146.18 39.55 147.18 39.50 148.18 39.65 149.18 39.59 150.18 39.73 151.18 39.88 152.18 39.82 153.18 39.96 154.18 40.09 155.18 40.23 156.18 40.37 157.18 40.50 158.18 40.63 159.18 40.56 160.18 40.68 161.18 41.01 162.18 41.13 163.18 41.25 164.18 41.37 165.18 41.48 166.18 41.79 167.18 41.90 168.18 42.01 169.18 42.32 170.18 42.62 171.18 42.72 172.18 43.02 173.18 43.31 174.18 43.60 175.18 43.89 176.18 44.18 177.18 44.46 178.18 44.74 179.18 45.02 27 Mar 2008 180.00 44.16 181.00 44.44 142.39 37.26 143.39 37.61 144.39 37.97 145.39 38.12 146.39 38.08 147.39 38.24 148.39 38.19 149.39 38.35 150.39 38.50 151.39 38.46 152.39 38.61 153.39 38.76 154.39 38.71 155.39 38.86 156.39 39.01 157.39 39.16 158.39 39.30 159.39 39.44 160.39 39.59 161.39 39.72 162.39 39.86 163.39 40.00 164.39 40.13 165.39 40.26 166.39 40.58 167.39 40.71 168.39 40.83 169.39 41.15 170.39 41.26 171.39 41.58 172.39 41.89 173.39 42.20 174.39 42.50 175.39 42.80 176.39 43.10 177.39 43.40 178.39 43.69 179.39 43.98 28 Mar 2008 180.00 43.02 141.51 35.31 142.51 35.67 143.51 36.03 144.51 36.39 145.51 36.76 146.51 36.72 147.51 36.88 148.51 36.85 149.51 37.01 150.51 36.98 151.51 37.14 152.51 37.30 153.51 37.27 154.51 37.43 155.51 37.59 156.51 37.55 157.51 37.71 158.51 37.87 159.51 38.03 160.51 38.19 161.51 38.34 162.51 38.49 163.51 38.64 164.51 38.79 165.51 38.93 166.51 39.27 167.51 39.41 168.51 39.55 169.51 39.89 170.51 40.02 171.51 40.35 172.51 40.67 173.51 40.99 174.51 41.31 175.51 41.63 176.51 41.95 177.51 42.26 178.51 42.56 179.51 42.87 29 Mar 2008 140.71 33.58 141.71 33.94 142.71 34.30 143.71 34.66 144.71 35.02 145.71 35.18 146.71 35.35 147.71 35.32 148.71 35.49 149.71 35.46 150.71 35.63 151.71 35.60 152.71 35.77 153.71 35.94 154.71 35.92 155.71 36.09 156.71 36.26 157.71 36.23 158.71 36.40 159.71 36.57 160.71 36.74 161.71 36.91 162.71 37.07 163.71 37.24 164.71 37.40 165.71 37.56 166.71 37.92 167.71 38.07 168.71 38.23 169.71 38.58 170.71 38.72 171.71 39.07 172.71 39.41 173.71 39.75 174.71 40.09 175.71 40.42 176.71 40.75 177.71 41.08 178.71 41.40 30 Mar 2008 139.83 31.65 140.83 32.00 141.83 32.34 142.83 32.70 143.83 33.05 144.83 33.41 145.83 33.77 146.83 33.73 147.83 33.90 148.83 33.87 149.83 34.04 150.83 34.01 151.83 34.19 152.83 34.36 153.83 34.34 154.83 34.52 155.83 34.50 156.83 34.68 157.83 34.86 158.83 35.04 159.83 35.02 160.83 35.20 161.83 35.38 162.83 35.55 163.83 35.73 164.83 35.91 165.83 36.08 166.83 36.45 167.83 36.63 168.83 36.79 169.83 37.16 170.83 37.32 171.83 37.69 172.83 38.04 173.83 38.40 174.83 38.75 175.83 39.10 176.83 39.45 177.83 39.79 31 Mar 2008 139.05 29.81 140.05 30.14 141.05 30.48 142.05 30.81 143.05 31.15 144.05 31.50 145.05 31.85 146.05 32.20 147.05 32.16 148.05 32.32 149.05 32.28 150.05 32.45 151.05 32.62 152.05 32.59 153.05 32.76 154.05 32.74 155.05 32.92 156.05 33.10 157.05 33.08 158.05 33.27 159.05 33.45 160.05 33.64 161.05 33.63 162.05 33.81 163.05 34.00 164.05 34.19 165.05 34.37 166.05 34.56 167.05 34.95 168.05 35.13 169.05 35.31 170.05 35.69 171.05 35.87 172.05 36.25 173.05 36.62 174.05 36.99 175.05 37.36 176.05 37.73 177.05 38.09 01 Apr 2008 138.18 27.85 139.18 08.42 140.18 08.64 141.18 08.65 142.18 08.86 143.18 09.06 144.18 09.06 145.18 09.25 146.18 09.43 147.18 09.61 148.18 30.74 149.18 30.90 150.18 30.85 151.18 31.01 152.18 30.98 153.18 31.14 154.18 31.32 155.18 31.29 156.18 31.47 157.18 31.65 158.18 31.63 159.18 31.81 160.18 32.00 161.18 32.19 162.18 32.38 163.18 32.37 164.18 32.56 165.18 32.76 166.18 33.15 167.18 33.34 168.18 33.54 169.18 33.73 170.18 34.12 171.18 34.31 172.18 34.70 173.18 35.09 174.18 35.48 175.18 35.86 176.18 36.24 02 Apr 2008 137.39 25.93 138.39 26.11 139.39 07.72 140.39 07.74 141.39 07.97 142.39 07.99 143.39 08.20 144.39 08.41 145.39 08.42 146.39 08.62 147.39 08.81 148.39 08.80 149.39 08.98 150.39 09.16 151.39 09.33 152.39 09.49 153.39 29.59 154.39 29.75 155.39 29.72 156.39 29.88 157.39 30.06 158.39 30.03 159.39 30.21 160.39 30.39 161.39 30.58 162.39 30.76 163.39 30.95 164.39 31.15 165.39 31.34 166.39 31.54 167.39 31.73 168.39 31.93 169.39 32.13 170.39 32.53 171.39 32.73 172.39 33.12 173.39 33.52 174.39 33.92 175.39 34.32 03 Apr 2008 136.54 24.17 137.54 24.24 138.54 24.28 139.54 24.32 140.54 24.31 141.54 07.30 142.54 07.34 143.54 07.56 144.54 07.59 145.54 07.81 146.54 07.82 147.54 08.03 148.54 08.04 149.54 08.24 150.54 08.43 151.54 08.42 152.54 08.61 153.54 08.78 154.54 08.95 155.54 09.12 156.54 09.27 157.54 09.42 158.54 28.45 159.54 28.62 160.54 28.79 161.54 28.97 162.54 29.14 163.54 29.33 164.54 29.51 165.54 29.70 166.54 29.89 167.54 30.08 168.54 30.28 169.54 30.48 170.54 30.88 171.54 31.08 172.54 31.48 173.54 31.88 174.54 32.29 04 Apr 2008 135.74 22.23 136.74 22.91 137.74 23.24 138.74 23.28 139.74 23.43 140.74 23.69 141.74 23.96 142.74 24.23 143.74 24.70 144.74 07.77 145.74 08.00 146.74 08.03 147.74 08.26 148.74 08.28 149.74 08.49 150.74 08.50 151.74 08.71 152.74 08.71 153.74 08.91 154.74 09.10 155.74 09.09 156.74 09.27 157.74 09.44 158.74 09.61 159.74 09.76 160.74 09.91 161.74 10.06 162.74 10.19 163.74 10.31 164.74 28.75 165.74 28.92 166.74 29.10 167.74 29.29 168.74 29.48 169.74 29.67 170.74 30.06 171.74 30.26 172.74 30.66 173.74 31.06 05 Apr 2008 134.90 17.82 135.90 18.62 136.90 19.23 137.90 20.28 138.90 21.37 139.90 22.92 140.90 23.63 141.90 23.88 142.90 24.33 143.90 24.51 144.90 24.48 145.90 24.51 146.90 24.38 147.90 08.88 148.90 08.92 149.90 09.15 150.90 09.17 151.90 09.39 152.90 09.41 153.90 09.63 154.90 09.64 155.90 09.84 156.90 09.84 157.90 10.04 158.90 10.23 159.90 10.21 160.90 10.39 161.90 10.56 162.90 10.72 163.90 10.88 164.90 10.83 165.90 10.96 166.90 11.09 167.90 11.41 168.90 11.52 169.90 11.61 170.90 11.69 171.90 11.95 172.90 12.00 06 Apr 2008 134.10 16.76 135.10 17.10 136.10 17.64 137.10 18.00 138.10 18.56 139.10 18.93 140.10 19.72 141.10 20.53 142.10 21.36 143.10 22.64 144.10 24.17 145.10 24.18 146.10 24.13 147.10 24.12 148.10 24.21 149.10 24.14 150.10 24.05 151.10 24.09 152.10 10.07 153.10 10.10 154.10 10.33 155.10 10.36 156.10 10.58 157.10 10.60 158.10 10.81 159.10 10.82 160.10 11.02 161.10 11.02 162.10 11.22 163.10 11.41 164.10 11.39 165.10 11.57 166.10 11.74 167.10 11.90 168.10 12.05 169.10 12.20 170.10 12.34 171.10 12.46 172.10 12.58 07 Apr 2008 133.26 16.90 134.26 17.17 135.26 17.37 136.26 17.69 137.26 17.96 138.26 18.29 139.26 18.64 140.26 19.19 141.26 19.55 142.26 20.12 143.26 20.51 144.26 21.32 145.26 22.15 146.26 23.01 147.26 24.11 148.26 24.08 149.26 24.15 150.26 24.18 151.26 24.08 152.26 23.95 153.26 23.97 154.26 23.89 155.26 23.82 156.26 11.50 157.26 11.53 158.26 11.76 159.26 11.79 160.26 12.01 161.26 12.03 162.26 12.24 163.26 12.25 164.26 12.46 165.26 12.46 166.26 12.65 167.26 12.84 168.26 12.83 169.26 13.00 170.26 13.17 171.26 13.34 08 Apr 2008 132.67 16.52 133.67 16.71 134.67 16.83 135.67 17.08 136.67 17.43 137.67 17.64 138.67 17.86 139.67 18.17 140.67 18.48 141.67 18.84 142.67 19.20 143.67 19.57 144.67 19.95 145.67 20.34 146.67 20.95 147.67 21.58 148.67 22.23 149.67 23.12 150.67 23.06 151.67 23.07 152.67 23.16 153.67 23.01 154.67 23.09 155.67 22.98 156.67 22.90 157.67 22.88 158.67 22.79 159.67 22.73 160.67 11.91 161.67 11.95 162.67 12.18 09 Apr 2008 131.84 15.78 132.84 15.98 133.84 16.14 134.84 16.47 135.84 16.57 136.84 16.82 137.84 17.02 138.84 17.16 139.84 17.42 140.84 17.78 141.84 18.01 142.84 18.25 143.84 18.58 144.84 18.89 145.84 19.35 146.84 19.74 147.84 20.15 148.84 20.56 149.84 21.00 150.84 21.66 151.84 21.95 152.84 21.88 153.84 21.85 154.84 21.89 155.84 21.82 156.84 21.68 157.84 21.74 158.84 21.69 159.84 21.55 160.84 21.51 161.84 21.52 10 Apr 2008 131.00 15.44 132.00 15.54 133.00 15.82 134.00 15.88 135.00 16.13 136.00 16.36 137.00 16.56 138.00 16.74 139.00 16.89 140.00 17.00 141.00 17.27 142.00 17.49 143.00 17.85 144.00 18.13 145.00 18.32 146.00 18.57 147.00 18.84 148.00 19.20 149.00 19.56 150.00 20.08 151.00 20.51 152.00 20.96 153.00 20.83 154.00 20.73 155.00 20.86 156.00 20.82 157.00 20.64 158.00 20.73 159.00 20.50 160.00 20.58 161.00 20.43 11 Apr 2008 130.18 15.09 131.18 15.25 132.18 15.40 133.18 15.75 134.18 15.88 135.18 16.00 136.18 16.11 137.18 16.41 138.18 16.49 139.18 16.75 140.18 17.00 141.18 17.22 142.18 17.41 143.18 17.58 144.18 17.91 145.18 18.01 146.18 18.25 147.18 18.64 148.18 18.95 149.18 19.17 150.18 19.47 151.18 19.78 152.18 20.01 153.18 20.07 154.18 19.94 155.18 20.03 156.18 19.93 157.18 19.87 158.18 19.83 159.18 19.84 160.18 19.70 12 Apr 2008 129.35 14.70 130.35 14.91 131.35 15.11 132.35 15.30 133.35 15.49 134.35 15.67 135.35 15.85 136.35 16.01 137.35 16.17 138.35 16.32 139.35 16.46 140.35 16.78 141.35 16.89 142.35 17.19 143.35 17.28 144.35 17.54 145.35 17.78 146.35 18.00 147.35 18.20 148.35 18.56 149.35 18.68 150.35 18.96 151.35 19.19 152.35 19.15 153.35 19.02 154.35 18.97 155.35 18.96 156.35 18.90 157.35 18.94 158.35 18.78 159.35 18.71 13 Apr 2008 128.53 14.43 129.53 14.67 130.53 14.71 131.53 14.94 132.53 15.17 133.53 15.19 134.53 15.41 135.53 15.62 136.53 15.83 137.53 16.03 138.53 16.23 139.53 16.42 140.53 16.60 141.53 16.77 142.53 16.94 143.53 17.09 144.53 17.44 145.53 17.57 146.53 17.89 147.53 18.00 148.53 18.29 149.53 18.36 150.53 18.21 151.53 18.23 152.53 18.23 153.53 18.20 154.53 18.12 155.53 18.20 156.53 18.01 157.53 17.95 158.53 17.99 14 Apr 2008 127.70 14.25 128.70 14.31 129.70 14.57 130.70 14.63 131.70 14.89 132.70 14.94 133.70 15.19 134.70 15.44 135.70 15.49 136.70 15.73 137.70 15.96 138.70 15.99 139.70 16.22 140.70 16.44 141.70 16.66 142.70 16.87 143.70 17.08 144.70 17.28 145.70 17.47 146.70 17.66 147.70 17.64 148.70 17.61 149.70 17.56 150.70 17.51 151.70 17.45 152.70 17.37 153.70 17.27 154.70 17.36 155.70 17.22 156.70 17.26 157.70 17.28 15 Apr 2008 126.88 14.05 127.88 14.13 128.88 14.41 129.88 14.50 130.88 14.58 131.88 14.85 132.88 14.93 133.88 15.20 134.88 15.27 135.88 15.54 136.88 15.81 137.88 15.87 138.88 16.13 139.88 16.19 140.88 16.44 141.88 16.69 142.88 16.94 143.88 16.99 144.88 17.03 145.88 16.86 146.88 16.90 147.88 16.92 148.88 16.74 149.88 16.76 150.88 16.77 151.88 16.77 152.88 16.77 153.88 16.55 154.88 16.53 155.88 16.50 156.88 16.46 16 Apr 2008 126.07 13.75 127.07 14.05 128.07 14.15 129.07 14.25 130.07 14.55 131.07 14.65 132.07 14.74 133.07 15.04 134.07 15.13 135.07 15.42 136.07 15.51 137.07 15.80 138.07 15.88 139.07 16.17 140.07 16.25 141.07 16.33 142.07 16.21 143.07 16.28 144.07 16.16 145.07 16.23 146.07 16.10 147.07 16.16 148.07 16.03 149.07 16.09 150.07 16.14 151.07 16.00 152.07 16.04 153.07 15.89 154.07 15.93 155.07 15.97 156.07 15.80 17 Apr 2008 125.25 13.55 126.25 13.67 127.25 13.79 128.25 14.10 129.25 14.22 130.25 14.33 131.25 14.64 132.25 14.76 133.25 14.87 134.25 15.17 135.25 15.28 136.25 15.33 137.25 15.54 138.25 15.54 139.25 15.50 140.25 15.56 141.25 15.51 142.25 15.41 143.25 15.50 144.25 15.40 145.25 15.50 146.25 15.39 147.25 15.28 148.25 15.37 149.25 15.26 150.25 15.35 151.25 15.24 152.25 15.32 153.25 15.20 154.25 15.28 155.25 15.16 18 Apr 2008 124.44 13.10 125.44 13.33 126.44 13.55 127.44 13.77 128.44 13.99 129.44 14.16 130.44 14.23 131.44 14.25 132.44 14.27 133.44 14.49 134.44 14.50 135.44 14.52 136.44 14.53 137.44 14.55 138.44 14.76 139.44 14.77 140.44 14.71 141.44 14.80 142.44 14.75 143.44 14.67 144.44 14.78 145.44 14.70 146.44 14.61 147.44 14.73 148.44 14.64 149.44 14.55 150.44 14.66 151.44 14.57 152.44 14.48 153.44 14.59 154.44 14.50 19 Apr 2008 123.63 12.31 124.63 12.54 125.63 12.78 126.63 13.01 127.63 13.24 128.63 13.47 129.63 13.50 130.63 13.52 131.63 13.55 132.63 13.57 133.63 13.80 134.63 13.82 135.63 13.84 136.63 13.87 137.63 13.89 138.63 14.11 139.63 14.13 140.63 14.13 141.63 14.06 142.63 14.20 143.63 14.13 144.63 14.06 145.63 14.20 146.63 14.13 147.63 14.06 148.63 14.19 149.63 14.12 150.63 14.05 151.63 14.18 152.63 14.11 153.63 14.04 20 Apr 2008 122.82 11.41 123.82 11.70 124.82 11.90 125.82 12.14 126.82 12.38 127.82 12.62 128.82 12.66 129.82 12.70 130.82 12.73 131.82 12.77 132.82 12.80 133.82 12.83 134.82 13.06 135.82 13.09 136.82 13.12 137.82 13.15 138.82 13.18 139.82 13.41 140.82 05.35 141.82 05.53 142.82 05.71 143.82 05.89 144.82 06.07 145.82 06.25 146.82 06.42 147.82 13.48 148.82 13.63 149.82 13.58 150.82 13.52 151.82 13.67 152.82 13.62 21 Apr 2008 122.01 11.05 123.01 11.22 124.01 11.18 125.01 11.21 126.01 11.46 127.01 11.70 128.01 11.75 129.01 11.80 130.01 11.84 131.01 11.89 132.01 11.93 133.01 11.97 134.01 12.01 135.01 12.25 136.01 12.29 137.01 12.33 138.01 12.36 139.01 12.40 140.01 12.63 141.01 12.67 142.01 12.70 143.01 12.73 144.01 12.97 145.01 12.95 146.01 13.03 147.01 13.07 148.01 13.03 149.01 13.19 150.01 13.15 151.01 13.11 152.01 13.27 22 Apr 2008 121.20 10.52 122.20 10.49 123.20 10.47 124.20 10.64 125.20 10.89 126.20 10.95 127.20 11.00 128.20 11.06 129.20 11.11 130.20 11.17 131.20 11.22 132.20 11.27 133.20 11.32 134.20 11.37 135.20 11.61 136.20 11.66 137.20 11.70 138.20 11.75 139.20 11.79 140.20 11.83 141.20 12.08 142.20 12.12 143.20 12.16 144.20 12.40 145.20 12.43 146.20 12.47 147.20 12.71 148.20 12.75 149.20 12.91 150.20 13.02 151.20 13.05 23 Apr 2008 120.39 09.71 121.39 09.90 122.39 09.88 123.39 09.86 124.39 10.05 125.39 10.12 126.39 10.18 127.39 10.25 128.39 10.31 129.39 10.37 130.39 10.43 131.39 10.49 132.39 10.54 133.39 10.60 134.39 10.66 135.39 10.71 136.39 10.96 137.39 11.02 138.39 11.07 139.39 11.12 140.39 11.17 141.39 11.42 142.39 11.46 143.39 11.51 144.39 11.76 145.39 11.80 146.39 12.05 147.39 12.09 148.39 12.33 149.39 12.38 150.39 12.62 24 Apr 2008 119.59 09.37 120.59 09.56 121.59 09.55 122.59 09.54 123.59 09.53 124.59 09.72 125.59 09.71 126.59 09.71 127.59 09.77 128.59 09.88 129.59 09.91 130.59 09.97 131.59 10.04 132.59 10.10 133.59 10.16 134.59 10.22 135.59 10.29 136.59 10.54 137.59 10.60 138.59 10.66 139.59 10.72 140.59 10.77 141.59 11.03 142.59 11.08 143.59 11.14 144.59 11.39 145.59 11.48 146.59 11.69 147.59 11.86 148.59 12.05 149.59 12.24 25 Apr 2008 118.78 67.47 119.78 67.47 120.78 09.19 121.78 09.19 122.78 09.19 123.78 09.38 124.78 09.38 125.78 09.38 126.78 09.57 127.78 09.57 128.78 09.57 129.78 09.76 130.78 09.76 131.78 09.95 132.78 09.95 133.78 09.95 134.78 10.14 135.78 10.34 136.78 10.33 137.78 10.53 138.78 10.73 139.78 10.92 140.78 11.12 141.78 11.32 142.78 11.51 143.78 11.71 144.78 11.91 145.78 12.10 146.78 12.30 147.78 12.50 148.78 12.70 26 Apr 2008 127.98 70.02 128.98 70.02 129.98 10.22 130.98 10.42 131.98 10.42 132.98 10.63 133.98 10.83 134.98 11.03 135.98 11.24 136.98 11.44 137.98 11.64 27 Apr 2008 127.17 73.28 128.17 73.28 129.17 73.28 130.17 73.28 131.17 73.28 132.17 73.28 133.17 73.28 134.17 73.28 135.17 73.28 136.17 73.28 137.17 73.28 28 Apr 2008 126.37 89.96 127.37 89.96 128.37 89.96 129.37 89.96 130.37 89.96 131.37 89.96 132.37 89.96 133.37 89.96 134.37 89.96 135.37 89.96 136.37 89.96 29 Apr 2008 125.56 93.24 126.56 93.24 127.56 93.24 128.56 93.24 129.56 93.24 130.56 93.24 131.56 93.24 132.56 93.24 133.56 93.24 134.56 93.24 135.56 93.24 30 Apr 2008 124.76 95.91 125.76 95.91 126.76 95.91 127.76 95.91 128.76 95.91 129.76 95.91 130.76 95.91 131.76 95.91 132.76 95.91 133.76 95.91 134.76 95.91 01 May 2008 123.96 95.91 124.96 95.91 125.96 95.91 126.96 95.91 127.96 95.91 128.96 95.91 129.96 95.91 130.96 95.91 131.96 95.91 132.96 95.91 133.96 95.91 02 May 2008 123.15 94.50 124.15 94.50 125.15 94.50 126.15 94.50 127.15 94.50 128.15 94.50 129.15 94.50 130.15 94.50 131.15 94.50 132.15 94.50 133.15 94.50 03 May 2008 122.35 89.50 123.35 89.50 124.35 89.50 125.35 89.50 126.35 89.50 127.35 89.50 128.35 89.50 129.35 89.50 130.35 89.50 131.35 89.50 132.35 89.50 04 May 2008 121.54 83.67 122.54 83.67 123.54 83.67 124.54 83.67 125.54 83.67 126.54 83.67 127.54 83.67 128.54 83.67 129.54 83.67 130.54 83.67 131.54 83.67 05 May 2008 120.73 77.84 121.73 77.84 122.73 77.84 123.73 77.84 124.73 77.84 125.73 77.84 126.73 77.84 127.73 77.84 128.73 77.84 129.73 77.84 130.73 77.84 06 May 2008 119.93 57.88 120.93 57.94 121.93 58.01 122.93 58.07 123.93 58.13 124.93 58.20 125.93 58.46 126.93 58.52 127.93 58.58 128.93 58.65 129.93 58.71 07 May 2008 119.12 53.69 120.12 53.76 121.12 53.82 122.12 53.88 123.12 54.15 124.12 54.21 125.12 54.27 126.12 54.34 127.12 54.40 128.12 54.46 129.12 54.53 08 May 2008 118.31 50.48 119.31 50.54 120.31 50.61 121.31 50.68 122.31 50.74 123.31 50.81 124.31 50.87 125.31 50.94 126.31 51.00 127.31 51.07 128.31 51.33 09 May 2008 117.50 47.62 118.50 47.70 119.50 47.77 120.50 47.84 121.50 47.91 122.50 47.97 123.50 48.04 124.50 48.11 125.50 48.18 126.50 48.45 127.50 48.52 10 May 2008 116.68 45.16 117.68 45.23 118.68 45.31 119.68 45.38 120.68 45.46 121.68 45.53 122.68 45.60 123.68 45.68 124.68 45.95 125.68 46.02 126.68 46.09 11 May 2008 115.87 42.94 116.87 43.02 117.87 43.10 118.87 43.18 119.87 43.27 120.87 43.35 121.87 43.42 122.87 43.70 123.87 43.78 124.87 43.86 125.87 43.94 12 May 2008 115.05 41.09 116.05 40.97 117.05 41.06 118.05 41.15 119.05 41.24 120.05 41.32 121.05 41.61 122.05 41.70 123.05 41.78 124.05 41.87 125.05 41.95 13 May 2008 114.24 39.13 115.24 39.22 116.24 39.32 117.24 39.21 118.24 39.31 119.24 39.60 120.24 39.70 121.24 39.79 122.24 39.88 123.24 39.97 124.24 40.07 14 May 2008 113.42 37.22 114.42 37.12 115.42 37.23 116.42 37.33 117.42 37.43 118.42 37.53 119.42 37.63 120.42 37.93 121.42 38.03 122.42 38.13 123.42 38.23 15 May 2008 112.59 35.14 113.59 35.25 114.59 35.35 115.59 35.46 116.59 35.57 117.59 35.68 118.59 35.79 119.59 35.89 120.59 36.00 121.59 36.11 122.59 36.42 16 May 2008 111.77 33.26 112.77 33.37 113.77 33.48 114.77 33.60 115.77 33.71 116.77 33.82 117.77 33.94 118.77 34.05 119.77 34.17 120.77 34.28 121.77 34.40 17 May 2008 110.94 31.19 111.94 31.31 112.94 31.42 113.94 31.53 114.94 31.65 115.94 31.76 116.94 31.88 117.94 32.00 118.94 32.11 119.94 32.43 120.94 32.55 18 May 2008 110.11 29.14 111.11 29.25 112.11 29.36 113.11 29.47 114.11 29.58 115.11 29.70 116.11 29.81 117.11 30.13 118.11 30.25 119.11 30.37 120.11 30.49 19 May 2008 109.28 26.85 110.28 27.15 111.28 27.32 112.28 27.43 113.28 27.54 114.28 27.65 115.28 27.76 116.28 28.07 117.28 28.19 118.28 28.31 119.28 28.43 20 May 2008 108.44 23.44 109.44 23.69 110.44 23.70 111.44 23.86 112.44 24.17 113.44 24.44 114.44 24.66 115.44 25.04 116.44 25.48 117.44 26.26 118.44 26.57 21 May 2008 107.60 21.47 108.60 21.54 109.60 21.62 110.60 21.70 111.60 21.99 112.60 22.08 113.60 22.17 114.60 22.46 115.60 22.56 116.60 22.65 117.60 22.96 22 May 2008 106.76 20.28 107.76 20.34 108.76 20.60 109.76 20.66 110.76 20.69 111.76 20.71 112.76 20.75 113.76 20.78 114.76 20.97 115.76 20.90 116.76 20.94 23 May 2008 105.92 20.04 106.92 20.04 107.92 20.13 108.92 20.13 109.92 20.05 110.92 20.11 111.92 20.11 112.92 20.28 113.92 20.20 114.92 20.27 115.92 20.24 24 May 2008 105.07 20.12 106.07 20.15 107.07 20.23 108.07 20.16 109.07 20.14 110.07 20.19 111.07 20.13 112.07 20.16 113.07 20.32 114.07 20.22 115.07 20.30 25 May 2008 104.21 18.99 105.21 19.10 106.21 19.09 107.21 19.17 108.21 19.15 109.21 19.09 110.21 19.07 111.21 19.07 112.21 19.12 113.21 19.23 114.21 19.19 26 May 2008 103.36 17.61 104.36 17.63 105.36 17.59 106.36 17.67 107.36 17.64 108.36 17.67 109.36 17.69 110.36 17.75 111.36 17.74 112.36 17.73 113.36 17.62 27 May 2008 102.50 16.22 103.50 16.21 104.50 16.18 105.50 16.11 106.50 16.20 107.50 16.25 108.50 16.25 109.50 16.17 110.50 16.22 111.50 16.15 112.50 16.14 28 May 2008 101.63 15.04 102.63 14.92 103.63 14.99 104.63 15.03 105.63 15.06 106.63 15.07 107.63 15.05 108.63 15.00 109.63 14.91 110.63 14.99 111.63 15.03 29 May 2008 100.76 13.86 101.76 14.00 102.76 13.92 103.76 14.04 104.76 13.94 105.76 14.03 106.76 13.90 107.76 13.96 108.76 14.00 109.76 14.02 110.76 14.02 30 May 2008 099.89 12.96 100.89 12.93 101.89 13.10 102.89 13.06 103.89 13.01 104.89 12.95 105.89 13.09 106.89 13.01 107.89 13.12 108.89 13.02 109.89 13.11 31 May 2008 099.01 12.17 100.01 12.17 101.01 12.17 102.01 12.16 103.01 12.15 104.01 12.13 105.01 12.10 106.01 12.07 107.01 12.22 108.01 12.18 109.01 12.12 01 Jun 2008 098.13 11.32 099.13 11.34 100.13 11.36 101.13 11.38 102.13 11.39 103.13 11.40 104.13 11.40 105.13 11.40 106.13 11.39 107.13 11.38 108.13 11.36 02 Jun 2008 097.25 10.60 098.25 10.45 099.25 10.49 100.25 10.52 101.25 10.56 102.25 10.59 103.25 10.61 104.25 10.64 105.25 10.66 106.25 10.47 107.25 10.48 03 Jun 2008 096.36 09.64 097.36 09.70 098.36 09.76 099.36 09.81 100.36 09.86 101.36 09.71 102.36 09.76 103.36 09.80 104.36 09.84 105.36 09.88 106.36 09.71 04 Jun 2008 095.46 09.03 096.46 08.91 097.46 08.98 098.46 09.05 099.46 08.91 100.46 08.98 101.46 09.04 102.46 09.10 103.46 08.96 104.46 09.01 105.46 09.07 05 Jun 2008 094.56 08.37 095.56 08.46 096.56 08.34 097.56 08.43 098.56 08.51 099.56 08.39 100.56 08.46 101.56 08.54 102.56 08.41 103.56 08.48 104.56 08.55 06 Jun 2008 093.65 07.64 094.65 07.54 095.65 07.63 096.65 07.73 097.65 07.62 098.65 07.71 099.65 07.60 100.65 07.69 101.65 07.78 102.65 07.67 103.65 07.75 07 Jun 2008 092.74 06.58 093.74 06.60 094.74 06.83 095.74 06.86 096.74 06.96 097.74 06.87 098.74 06.97 099.74 07.07 100.74 06.97 101.74 07.07 102.74 07.17 08 Jun 2008 091.83 05.46 092.83 05.70 093.83 05.73 094.83 05.96 095.83 06.19 096.83 06.20 097.83 06.31 098.83 06.43 099.83 06.34 100.83 06.45 101.83 06.36 09 Jun 2008 090.91 04.53 091.91 04.58 092.91 04.83 093.91 04.88 094.91 05.12 095.91 05.17 096.91 05.40 097.91 05.64 098.91 05.68 099.91 05.85 100.91 05.97 10 Jun 2008 089.98 03.40 090.98 03.46 091.98 03.73 092.98 03.79 093.98 03.84 094.98 04.10 095.98 04.15 096.98 04.40 097.98 04.65 098.98 04.70 099.98 04.94 11 Jun 2008 091.05 02.63 092.05 02.82 093.05 02.89 094.05 03.16 095.05 03.23 096.05 03.49 097.05 03.56 098.05 03.81 099.05 03.87 12 Jun 2008 096.11 02.56 097.11 02.60 098.11 02.86 14 Jun 2008 086.21 60.96 15 Jun 2008 085.26 61.82 086.26 61.82 087.26 61.82 088.26 61.82 089.26 61.82 090.26 61.82 091.26 61.82 16 Jun 2008 084.30 54.91 085.30 54.91 086.30 54.91 087.30 54.91 088.30 54.91 089.30 54.91 090.30 54.91 091.30 54.91 092.30 54.91 093.30 54.91 094.30 54.91 17 Jun 2008 083.33 55.40 084.33 55.40 085.33 55.40 086.33 55.40 087.33 55.40 088.33 55.40 089.33 55.40 090.33 55.40 091.33 55.40 092.33 55.40 093.33 55.40 18 Jun 2008 082.36 56.00 083.36 56.00 084.36 56.00 085.36 56.00 086.36 56.00 087.36 56.00 088.36 56.00 089.36 56.00 090.36 56.00 091.36 56.00 092.36 56.00 19 Jun 2008 081.38 56.73 082.38 56.73 083.38 56.73 084.38 56.73 085.38 56.73 086.38 56.73 087.38 56.73 088.38 56.73 089.38 56.73 090.38 56.73 091.38 56.73 20 Jun 2008 080.39 57.66 081.39 57.66 082.39 57.66 083.39 57.66 084.39 57.66 085.39 57.66 086.39 57.66 087.39 57.66 088.39 57.66 089.39 57.66 090.39 57.66 21 Jun 2008 079.40 58.19 080.40 58.19 081.40 58.19 082.40 58.19 083.40 58.19 084.40 58.19 085.40 58.19 086.40 58.19 087.40 58.19 088.40 58.19 089.40 58.19 22 Jun 2008 078.40 58.85 079.40 58.85 080.40 58.85 081.40 58.85 082.40 58.85 083.40 58.85 084.40 58.85 085.40 58.85 086.40 58.85 087.40 58.85 088.40 58.85 23 Jun 2008 077.40 76.36 078.40 76.43 079.40 76.49 080.40 76.56 081.40 76.63 082.40 76.70 083.40 76.77 084.40 76.84 085.40 76.91 086.40 76.98 087.40 77.06 24 Jun 2008 076.39 74.06 077.39 74.13 078.39 74.19 079.39 74.26 080.39 74.32 081.39 74.39 082.39 74.46 083.39 74.52 084.39 74.59 085.39 74.66 086.39 74.93 25 Jun 2008 075.37 71.25 076.37 71.31 077.37 71.37 078.37 71.44 079.37 71.50 080.37 71.57 081.37 71.63 082.37 71.70 083.37 71.96 084.37 72.02 085.37 72.09 26 Jun 2008 074.35 79.68 075.35 79.68 076.35 79.68 077.35 79.68 078.35 79.68 079.35 79.68 080.35 79.68 081.35 79.68 082.35 79.68 083.35 79.68 084.35 79.68 27 Jun 2008 073.32 74.80 074.32 74.80 075.32 74.80 076.32 74.80 077.32 74.80 078.32 74.80 079.32 74.80 080.32 74.80 081.32 74.80 082.32 74.80 083.32 74.80 28 Jun 2008 072.28 68.77 073.28 68.77 074.28 68.77 075.28 68.77 076.28 68.77 077.28 68.77 078.28 68.77 079.28 68.77 080.28 68.77 081.28 68.77 29 Jun 2008 071.24 63.88 072.24 63.88 073.24 63.88 074.24 63.88 075.24 63.88 076.24 63.88 077.24 63.88 078.24 63.88 079.24 63.88 080.24 63.88 081.24 63.88 28 Aug 2008 004.19 22.10 005.19 22.17 006.19 22.43 007.19 22.50 008.19 22.77 009.19 22.84 010.19 23.11 011.19 23.30 012.19 23.55 013.19 23.81 014.19 23.86 29 Aug 2008 003.14 22.13 004.14 22.37 005.14 22.41 006.14 22.65 007.14 22.70 008.14 22.94 009.14 23.19 010.14 23.24 011.14 23.49 012.14 23.75 013.14 24.01 30 Aug 2008 002.09 18.71 003.09 18.73 004.09 18.95 005.09 18.97 006.09 19.19 007.09 19.22 008.09 19.44 009.09 19.67 010.09 19.70 011.09 19.93 012.09 20.16 31 Aug 2008 001.05 15.25 002.05 15.45 003.05 15.45 004.05 15.65 005.05 15.65 006.05 15.85 007.05 16.06 008.05 16.07 009.05 16.31 010.05 16.55 011.05 16.80 01 Sep 2008 000.02 12.60 001.02 12.61 002.02 12.77 003.02 12.89 004.02 12.94 005.02 13.18 006.02 13.42 007.02 13.46 008.02 13.70 009.02 13.94 010.02 14.18 02 Sep 2008 358.99 10.24 359.99 10.37 000.99 10.42 001.99 10.66 002.99 10.70 003.99 10.95 004.99 11.19 005.99 11.23 006.99 11.47 007.99 11.71 008.99 11.94 03 Sep 2008 357.97 08.38 358.97 08.52 359.97 08.56 000.97 08.81 001.97 08.85 002.97 09.10 003.97 09.34 004.97 09.38 005.97 09.62 006.97 09.86 007.97 10.10 04 Sep 2008 356.96 06.32 357.96 06.56 358.96 06.64 359.96 06.86 000.96 06.91 001.96 07.16 002.96 07.41 003.96 07.45 004.96 07.70 005.96 07.94 006.96 08.18 05 Sep 2008 355.95 04.78 356.95 04.93 357.95 05.09 358.95 05.15 359.95 05.40 000.95 05.45 001.95 05.71 002.95 05.96 003.95 06.01 004.95 06.25 005.95 06.50 06 Sep 2008 354.95 03.45 355.95 03.42 356.95 03.56 357.95 03.76 358.95 03.82 359.95 04.08 000.95 04.14 001.95 04.40 002.95 04.46 003.95 04.71 004.95 04.97 07 Sep 2008 359.95 02.71 000.95 02.77 001.95 03.04 002.95 03.11 003.95 03.37 11 Sep 2008 350.02 58.22 351.02 58.22 352.02 58.22 12 Sep 2008 349.05 52.82 350.05 52.82 351.05 52.82 352.05 52.82 353.05 52.82 354.05 52.82 355.05 52.82 356.05 52.82 13 Sep 2008 348.09 52.74 349.09 52.74 350.09 52.74 351.09 52.74 352.09 52.74 353.09 52.74 354.09 52.74 355.09 52.74 356.09 52.74 357.09 52.74 358.09 52.74 14 Sep 2008 347.14 52.68 348.14 52.68 349.14 52.68 350.14 52.68 351.14 52.68 352.14 52.68 353.14 52.68 354.14 52.68 355.14 52.68 356.14 52.68 357.14 52.68 15 Sep 2008 346.19 52.63 347.19 52.63 348.19 52.63 349.19 52.63 350.19 52.63 351.19 52.63 352.19 52.63 353.19 52.63 354.19 52.63 355.19 52.63 356.19 52.63 16 Sep 2008 345.24 52.60 346.24 52.60 347.24 52.60 348.24 52.60 349.24 52.60 350.24 52.60 351.24 52.60 352.24 52.60 353.24 52.60 354.24 52.60 355.24 52.60 17 Sep 2008 344.30 52.58 345.30 52.58 346.30 52.58 347.30 52.58 348.30 52.58 349.30 52.58 350.30 52.58 351.30 52.58 352.30 52.58 353.30 52.58 354.30 52.58 18 Sep 2008 343.37 52.57 344.37 52.57 345.37 52.57 346.37 52.57 347.37 52.57 348.37 52.57 349.37 52.57 350.37 52.57 351.37 52.57 352.37 52.57 353.37 52.57 19 Sep 2008 342.44 55.16 343.44 55.16 344.44 55.16 345.44 55.16 346.44 55.16 347.44 55.16 348.44 55.16 349.44 55.16 350.44 55.16 351.44 55.16 352.44 55.16 20 Sep 2008 341.51 55.18 342.51 55.18 343.51 55.18 344.51 55.18 345.51 55.18 346.51 55.18 347.51 55.18 348.51 55.18 349.51 55.18 350.51 55.18 351.51 55.18 21 Sep 2008 340.59 55.20 341.59 55.20 342.59 55.20 343.59 55.20 344.59 55.20 345.59 55.20 346.59 55.20 347.59 55.20 348.59 55.20 349.59 55.20 350.59 55.20 22 Sep 2008 339.68 55.24 340.68 55.24 341.68 55.24 342.68 55.24 343.68 55.24 344.68 55.24 345.68 55.24 346.68 55.24 347.68 55.24 348.68 55.24 349.68 55.24 23 Sep 2008 338.77 55.49 339.77 55.49 340.77 55.49 341.77 55.49 342.77 55.49 343.77 55.49 344.77 55.49 345.77 55.49 346.77 55.49 347.77 55.49 348.77 55.49 24 Sep 2008 337.87 55.55 338.87 55.55 339.87 55.55 340.87 55.55 341.87 55.55 342.87 55.55 343.87 55.55 344.87 55.55 345.87 55.55 346.87 55.55 347.87 55.55 25 Sep 2008 336.96 55.63 337.96 55.63 338.96 55.63 339.96 55.63 340.96 55.63 341.96 55.63 342.96 55.63 343.96 55.63 344.96 55.63 345.96 55.63 346.96 55.63 26 Sep 2008 336.07 55.73 337.07 55.73 338.07 55.73 339.07 55.73 340.07 55.73 341.07 55.73 342.07 55.73 343.07 55.73 344.07 55.73 345.07 55.73 346.07 55.73 27 Sep 2008 335.18 56.04 336.18 56.04 337.18 56.04 338.18 56.04 339.18 56.04 340.18 56.04 341.18 56.04 342.18 56.04 343.18 56.04 344.18 56.04 345.18 56.04 28 Sep 2008 334.29 56.18 335.29 56.18 336.29 56.18 337.29 56.18 338.29 56.18 339.29 56.18 340.29 56.18 341.29 56.18 342.29 56.18 343.29 56.18 344.29 56.18 29 Sep 2008 333.41 56.55 334.41 56.55 335.41 56.55 336.41 56.55 337.41 56.55 338.41 56.55 339.41 56.55 340.41 56.55 341.41 56.55 342.41 56.55 343.41 56.55 30 Sep 2008 332.53 56.74 333.53 56.74 334.53 56.74 335.53 56.74 336.53 56.74 337.53 56.74 338.53 56.74 339.53 56.74 340.53 56.74 341.53 56.74 342.53 56.74 01 Oct 2008 331.65 57.17 332.65 57.17 333.65 57.17 334.65 57.17 335.65 57.17 336.65 57.17 337.65 57.17 338.65 57.17 339.65 57.17 340.65 57.17 341.65 57.17 02 Oct 2008 330.78 57.63 331.78 57.63 332.78 57.63 333.78 57.63 334.78 57.63 335.78 57.63 336.78 57.63 337.78 57.63 338.78 57.63 339.78 57.63 340.78 57.63 03 Oct 2008 329.91 58.15 330.91 58.15 331.91 58.15 332.91 58.15 333.91 58.15 334.91 58.15 335.91 58.15 336.91 58.15 337.91 58.15 338.91 58.15 339.91 58.15 04 Oct 2008 329.05 58.71 330.05 58.93 331.05 58.93 332.05 58.93 333.05 58.93 334.05 58.93 335.05 58.93 336.05 58.93 337.05 58.93 338.05 58.93 339.05 58.93 05 Oct 2008 328.19 57.47 329.19 57.51 330.19 57.55 331.19 57.59 332.19 57.62 333.19 57.66 334.19 57.70 335.19 57.93 336.19 57.97 337.19 58.00 338.19 58.04 06 Oct 2008 327.33 55.95 328.33 56.00 329.33 56.04 330.33 56.09 331.33 56.33 332.33 56.37 333.33 56.42 334.33 56.46 335.33 56.50 336.33 56.54 337.33 56.59 07 Oct 2008 326.48 54.53 327.48 54.59 328.48 54.64 329.48 54.69 330.48 54.74 331.48 54.79 332.48 54.84 333.48 54.89 334.48 54.94 335.48 54.99 336.48 55.24 08 Oct 2008 325.62 52.81 326.62 52.87 327.62 52.93 328.62 52.99 329.62 53.04 330.62 53.10 331.62 53.16 332.62 53.21 333.62 53.47 334.62 53.52 335.62 53.58 09 Oct 2008 324.77 50.96 325.77 51.03 326.77 51.09 327.77 51.16 328.77 51.22 329.77 51.48 330.77 51.54 331.77 51.61 332.77 51.67 333.77 51.73 334.77 51.79 10 Oct 2008 323.93 49.17 324.93 49.24 325.93 49.30 326.93 49.37 327.93 49.44 328.93 49.51 329.93 49.57 330.93 49.64 331.93 49.71 332.93 49.77 333.93 50.04 11 Oct 2008 323.08 46.97 324.08 47.05 325.08 47.12 326.08 47.19 327.08 47.26 328.08 47.33 329.08 47.40 330.08 47.47 331.08 47.74 332.08 47.80 333.08 47.87 12 Oct 2008 322.24 44.35 323.24 44.42 324.24 44.50 325.24 44.57 326.24 44.84 327.24 44.91 328.24 44.98 329.24 45.05 330.24 45.13 331.24 45.20 332.24 45.27 13 Oct 2008 321.40 41.62 322.40 41.69 323.40 41.76 324.40 41.83 325.40 41.91 326.40 41.98 327.40 42.05 328.40 42.12 329.40 42.39 330.40 42.46 331.40 42.53 14 Oct 2008 320.56 38.01 321.56 38.08 322.56 38.15 323.56 38.22 324.56 38.49 325.56 38.56 326.56 38.63 327.56 38.70 328.56 38.77 329.56 38.84 330.56 39.11 15 Oct 2008 319.73 64.30 320.73 64.30 321.73 64.30 322.73 64.30 323.73 64.30 324.73 64.30 325.73 64.30 326.73 64.30 327.73 64.30 328.73 64.30 329.73 64.30 16 Oct 2008 318.89 64.85 319.89 64.85 320.89 64.85 321.89 64.85 322.89 64.85 323.89 64.85 324.89 64.85 325.89 64.85 326.89 64.85 327.89 64.85 328.89 64.85 17 Oct 2008 318.06 68.27 319.06 68.27 320.06 68.27 321.06 68.27 322.06 68.27 323.06 68.27 324.06 68.27 325.06 68.27 326.06 68.27 327.06 68.27 328.06 68.27 18 Oct 2008 317.23 25.88 318.23 25.94 319.23 26.00 320.23 26.06 321.23 26.12 322.23 26.39 323.23 26.45 324.23 26.51 325.23 26.57 326.23 26.64 327.23 26.90 19 Oct 2008 316.40 25.38 317.40 25.64 318.40 25.70 319.40 25.95 320.40 26.05 321.40 26.31 322.40 26.37 323.40 26.44 324.40 26.50 325.40 26.56 326.40 26.82 20 Oct 2008 315.57 25.25 316.57 25.30 317.57 25.54 318.57 25.58 319.57 25.82 320.57 26.06 321.57 26.31 322.57 26.46 323.57 26.52 324.57 26.58 325.57 26.84 21 Oct 2008 314.74 25.16 315.74 25.38 316.74 25.41 317.74 25.64 318.74 25.67 319.74 25.90 320.74 26.13 321.74 26.36 322.74 26.59 323.74 26.82 324.74 26.96 22 Oct 2008 313.91 19.02 314.91 19.03 315.91 19.25 316.91 19.27 317.91 19.48 318.91 19.50 319.91 19.72 320.91 19.93 321.91 20.15 322.91 20.37 323.91 20.59 23 Oct 2008 313.09 12.84 314.09 12.84 315.09 13.05 316.09 13.06 317.09 13.26 318.09 13.27 319.09 13.48 320.09 13.69 321.09 13.89 322.09 14.10 323.09 14.31 24 Oct 2008 312.26 68.68 313.26 08.97 314.26 08.97 315.26 09.17 316.26 09.37 317.26 09.37 318.26 09.57 319.26 09.77 320.26 09.97 321.26 10.17 322.26 10.37 25 Oct 2008 311.43 66.39 312.43 66.39 313.43 66.39 314.43 66.39 315.43 06.06 316.43 06.25 317.43 06.45 318.43 06.64 319.43 06.83 320.43 07.03 321.43 07.22 26 Oct 2008 310.61 64.75 311.61 64.75 312.61 64.75 313.61 64.75 314.61 64.75 315.61 64.75 316.61 64.75 317.61 64.75 318.61 04.38 319.61 04.57 320.61 04.76 27 Oct 2008 309.78 63.41 310.78 63.41 311.78 63.41 312.78 63.41 313.78 63.41 314.78 63.41 315.78 63.41 316.78 63.41 317.78 63.41 318.78 63.41 319.78 63.41 28 Oct 2008 308.96 62.35 309.96 62.35 310.96 62.35 311.96 62.35 312.96 62.35 313.96 62.35 314.96 62.35 315.96 62.35 316.96 62.35 317.96 62.35 318.96 62.35 29 Oct 2008 308.13 61.42 309.13 61.42 310.13 61.42 311.13 61.42 312.13 61.42 313.13 61.42 314.13 61.42 315.13 61.42 316.13 61.42 317.13 61.42 318.13 61.42 30 Oct 2008 297.30 54.05 298.30 54.05 299.30 54.05 300.30 54.05 301.30 54.05 302.30 54.05 303.30 54.05 304.30 54.05 305.30 54.05 306.30 54.05 307.30 54.05 308.30 54.05 309.30 54.05 310.30 54.05 311.30 54.05 312.30 54.05 313.30 54.05 314.30 54.05 315.30 54.05 316.30 54.05 317.30 54.05 318.30 54.05 319.30 54.05 320.30 54.05 321.30 54.05 322.30 54.05 323.30 54.05 324.30 54.05 325.30 54.05 326.30 54.05 327.30 54.05 31 Oct 2008 296.48 53.78 297.48 53.78 298.48 53.78 299.48 53.78 300.48 53.78 301.48 53.78 302.48 53.78 303.48 53.78 304.48 53.78 305.48 53.78 306.48 53.78 307.48 53.78 308.48 53.78 309.48 53.78 310.48 53.78 311.48 53.78 312.48 53.78 313.48 53.78 314.48 53.78 315.48 53.78 316.48 53.78 317.48 53.78 318.48 53.78 319.48 53.78 320.48 53.78 321.48 53.78 322.48 53.78 323.48 53.78 324.48 53.78 325.48 53.78 326.48 53.78 01 Nov 2008 295.65 53.55 296.65 53.55 297.65 53.55 298.65 53.55 299.65 53.55 300.65 53.55 301.65 53.55 302.65 53.55 303.65 53.55 304.65 53.55 305.65 53.55 306.65 53.55 307.65 53.55 308.65 53.55 309.65 53.55 310.65 53.55 311.65 53.55 312.65 53.55 313.65 53.55 314.65 53.55 315.65 53.55 316.65 53.55 317.65 53.55 318.65 53.55 319.65 53.55 320.65 53.55 321.65 53.55 322.65 53.55 323.65 53.55 324.65 53.55 325.65 53.55 02 Nov 2008 294.82 55.62 295.82 55.62 296.82 55.62 297.82 55.62 298.82 55.62 299.82 55.62 300.82 55.62 301.82 55.62 302.82 55.62 303.82 55.62 304.82 55.62 305.82 55.62 306.82 55.62 307.82 55.62 308.82 55.62 309.82 55.62 310.82 55.62 311.82 55.62 312.82 55.62 313.82 55.62 314.82 55.62 315.82 55.62 316.82 55.62 317.82 55.62 318.82 55.62 319.82 55.62 320.82 55.62 321.82 55.62 322.82 55.62 323.82 55.62 03 Nov 2008 293.99 55.54 294.99 55.54 295.99 55.54 296.99 55.54 297.99 55.54 298.99 55.54 299.99 55.54 300.99 55.54 301.99 55.54 302.99 55.54 303.99 55.54 304.99 55.54 305.99 55.54 306.99 55.54 307.99 55.54 308.99 55.54 309.99 55.54 310.99 55.54 311.99 55.54 312.99 55.54 313.99 55.54 314.99 55.54 315.99 55.54 316.99 55.54 317.99 55.54 318.99 55.54 319.99 55.54 320.99 55.54 321.99 55.54 322.99 55.54 323.99 55.54 04 Nov 2008 293.16 56.05 294.16 56.05 295.16 56.05 296.16 56.05 297.16 56.05 298.16 56.05 299.16 56.05 300.16 56.05 301.16 56.05 302.16 56.05 303.16 56.05 304.16 56.05 305.16 56.05 306.16 56.05 307.16 56.05 308.16 56.05 309.16 56.05 310.16 56.05 311.16 56.05 312.16 56.05 313.16 56.05 314.16 56.05 315.16 56.05 316.16 56.05 317.16 56.05 318.16 56.05 319.16 56.05 320.16 56.05 321.16 56.05 322.16 56.05 323.16 56.05 05 Nov 2008 292.33 55.73 293.33 55.73 294.33 55.73 295.33 55.73 296.33 55.73 297.33 55.73 298.33 55.73 299.33 55.73 300.33 55.73 301.33 55.73 302.33 55.73 303.33 55.73 304.33 55.73 305.33 55.73 306.33 55.73 307.33 55.73 308.33 55.73 309.33 55.73 310.33 55.73 311.33 55.73 312.33 55.73 313.33 55.73 314.33 55.73 315.33 55.73 316.33 55.73 317.33 55.73 318.33 55.73 319.33 55.73 320.33 55.73 321.33 55.73 322.33 55.73 06 Nov 2008 291.49 55.64 292.49 55.64 293.49 55.64 294.49 55.64 295.49 55.64 296.49 55.64 297.49 55.64 298.49 55.64 299.49 55.64 300.49 55.64 301.49 55.64 302.49 55.64 303.49 55.64 304.49 55.64 305.49 55.64 306.49 55.64 307.49 55.64 308.49 55.64 309.49 55.64 310.49 55.64 311.49 55.64 312.49 55.64 313.49 55.64 314.49 55.64 315.49 55.64 316.49 55.64 317.49 55.64 318.49 55.64 319.49 55.64 320.49 55.64 321.49 55.64 07 Nov 2008 290.66 55.56 291.66 55.56 292.66 55.56 293.66 55.56 294.66 55.56 295.66 55.56 296.66 55.56 297.66 55.56 298.66 55.56 299.66 55.56 300.66 55.56 301.66 55.56 302.66 55.56 303.66 55.56 304.66 55.56 305.66 55.56 306.66 55.56 307.66 55.56 308.66 55.56 309.66 55.56 310.66 55.56 311.66 55.56 312.66 55.56 313.66 55.56 314.66 55.56 315.66 55.56 316.66 55.56 317.66 55.56 318.66 55.56 319.66 55.56 320.66 55.56 08 Nov 2008 289.82 55.49 290.82 55.49 291.82 55.49 292.82 55.49 293.82 55.49 294.82 55.49 295.82 55.49 296.82 55.49 297.82 55.49 298.82 55.49 299.82 55.49 300.82 55.49 301.82 55.49 302.82 55.49 303.82 55.49 304.82 55.49 305.82 55.49 306.82 55.49 307.82 55.49 308.82 55.49 309.82 55.49 310.82 55.49 311.82 55.49 312.82 55.49 313.82 55.49 314.82 55.49 315.82 55.49 316.82 55.49 317.82 55.49 318.82 55.49 319.82 55.49 09 Nov 2008 288.98 55.24 289.98 55.24 290.98 55.24 291.98 55.24 292.98 55.24 293.98 55.24 294.98 55.24 295.98 55.24 296.98 55.24 297.98 55.24 298.98 55.24 299.98 55.24 300.98 55.24 301.98 55.24 302.98 55.24 303.98 55.24 304.98 55.24 305.98 55.24 306.98 55.24 307.98 55.24 308.98 55.24 309.98 55.24 310.98 55.24 311.98 55.24 312.98 55.24 313.98 55.24 314.98 55.24 315.98 55.24 316.98 55.24 317.98 55.24 318.98 55.24 10 Nov 2008 288.14 55.20 289.14 55.20 290.14 55.20 291.14 55.20 292.14 55.20 293.14 55.20 294.14 55.20 295.14 55.20 296.14 55.20 297.14 55.20 298.14 55.20 299.14 55.20 300.14 55.20 301.14 55.20 302.14 55.20 303.14 55.20 304.14 55.20 305.14 55.20 306.14 55.20 307.14 55.20 308.14 55.20 309.14 55.20 310.14 55.20 311.14 55.20 312.14 55.20 313.14 55.20 314.14 55.20 315.14 55.20 316.14 55.20 317.14 55.20 318.14 55.20 11 Nov 2008 287.29 55.18 288.29 55.18 289.29 55.18 290.29 55.18 291.29 55.18 292.29 55.18 293.29 55.18 294.29 55.18 295.29 55.18 296.29 55.18 297.29 55.18 298.29 55.18 299.29 55.18 300.29 55.18 301.29 55.18 302.29 55.18 303.29 55.18 304.29 55.18 305.29 55.18 306.29 55.18 307.29 55.18 308.29 55.18 309.29 55.18 310.29 55.18 311.29 55.18 312.29 55.18 313.29 55.18 314.29 55.18 315.29 55.18 316.29 55.18 317.29 55.18 12 Nov 2008 286.45 55.16 287.45 55.16 288.45 55.16 289.45 55.16 290.45 55.16 291.45 55.16 292.45 55.16 293.45 55.16 294.45 55.16 295.45 55.16 296.45 55.16 297.45 55.16 298.45 55.16 299.45 55.16 300.45 55.16 301.45 55.16 302.45 55.16 303.45 55.16 304.45 55.16 305.45 55.16 306.45 55.16 307.45 55.16 308.45 55.16 309.45 55.16 310.45 55.16 311.45 55.16 312.45 55.16 313.45 55.16 314.45 55.16 315.45 55.16 316.45 55.16 13 Nov 2008 285.60 55.16 286.60 55.16 287.60 55.16 288.60 55.16 289.60 55.16 290.60 55.16 291.60 55.16 292.60 55.16 293.60 55.16 294.60 55.16 295.60 55.16 296.60 55.16 297.60 55.16 298.60 55.16 299.60 55.16 300.60 55.16 301.60 55.16 302.60 55.16 303.60 55.16 304.60 55.16 305.60 55.16 306.60 55.16 307.60 55.16 308.60 55.16 309.60 55.16 310.60 55.16 311.60 55.16 312.60 55.16 313.60 55.16 314.60 55.16 315.60 55.16 14 Nov 2008 284.75 55.17 285.75 55.17 286.75 55.17 287.75 55.17 288.75 55.17 289.75 55.17 290.75 55.17 291.75 55.17 292.75 55.17 293.75 55.17 294.75 55.17 295.75 55.17 296.75 55.17 297.75 55.17 298.75 55.17 299.75 55.17 300.75 55.17 301.75 55.17 302.75 55.17 303.75 55.17 304.75 55.17 305.75 55.17 306.75 55.17 307.75 55.17 308.75 55.17 309.75 55.17 310.75 55.17 311.75 55.17 312.75 55.17 313.75 55.17 314.75 55.17 15 Nov 2008 283.89 55.20 284.89 55.20 285.89 55.20 286.89 55.20 287.89 55.20 288.89 55.20 289.89 55.20 290.89 55.20 291.89 55.20 292.89 55.20 293.89 55.20 294.89 55.20 295.89 55.20 296.89 55.20 297.89 55.20 298.89 55.20 299.89 55.20 300.89 55.20 301.89 55.20 302.89 55.20 303.89 55.20 304.89 55.20 305.89 55.20 306.89 55.20 307.89 55.20 308.89 55.20 309.89 55.20 310.89 55.20 311.89 55.20 312.89 55.20 313.89 55.20 16 Nov 2008 282.78 55.23 283.78 55.23 284.78 55.23 285.78 55.23 286.78 55.23 287.78 55.23 288.78 55.23 289.78 55.23 290.78 55.23 291.78 55.23 292.78 55.23 293.78 55.23 294.78 55.23 295.78 55.23 296.78 55.23 297.78 55.23 298.78 55.23 299.78 55.23 300.78 55.23 301.78 55.23 302.78 55.23 303.78 55.23 304.78 55.23 305.78 55.23 306.78 55.23 307.78 55.23 308.78 55.23 309.78 55.23 310.78 55.23 311.78 55.23 312.78 55.23 313.78 55.23 314.78 55.23 315.78 55.23 316.78 55.23 317.78 55.23 318.78 55.23 319.78 55.23 320.78 55.23 17 Nov 2008 281.92 55.48 282.92 55.48 283.92 55.48 284.92 55.48 285.92 55.48 286.92 55.48 287.92 55.48 288.92 55.48 289.92 55.48 290.92 55.48 291.92 55.48 292.92 55.48 293.92 55.48 294.92 55.48 295.92 55.48 296.92 55.48 297.92 55.48 298.92 55.48 299.92 55.48 300.92 55.48 301.92 55.48 302.92 55.48 303.92 55.48 304.92 55.48 305.92 55.48 306.92 55.48 307.92 55.48 308.92 55.48 309.92 55.48 310.92 55.48 311.92 55.48 312.92 55.48 313.92 55.48 314.92 55.48 315.92 55.48 316.92 55.48 317.92 55.48 318.92 55.48 319.92 55.48 18 Nov 2008 281.01 55.54 282.01 55.54 283.01 55.54 284.01 55.54 285.01 55.54 286.01 55.54 287.01 55.54 288.01 55.54 289.01 55.54 290.01 55.54 291.01 55.54 292.01 55.54 293.01 55.54 294.01 55.54 295.01 55.54 296.01 55.54 297.01 55.54 298.01 55.54 299.01 55.54 300.01 55.54 301.01 55.54 302.01 55.54 303.01 55.54 304.01 55.54 305.01 55.54 306.01 55.54 307.01 55.54 308.01 55.54 309.01 55.54 310.01 55.54 311.01 55.54 312.01 55.54 313.01 55.54 314.01 55.54 315.01 55.54 316.01 55.54 317.01 55.54 318.01 55.54 319.01 55.54 19 Nov 2008 280.14 54.97 281.14 54.97 282.14 55.15 283.14 55.42 284.14 55.62 285.14 55.62 286.14 55.62 287.14 55.62 288.14 55.62 289.14 55.62 290.14 55.62 291.14 55.62 292.14 55.62 293.14 55.62 294.14 55.62 295.14 55.62 296.14 55.62 297.14 55.62 298.14 55.62 299.14 55.62 300.14 55.62 301.14 55.62 302.14 55.62 303.14 55.62 304.14 55.62 305.14 55.62 306.14 55.62 307.14 55.62 308.14 55.62 309.14 55.62 310.14 55.62 311.14 55.62 312.14 55.62 313.14 55.62 314.14 55.62 315.14 55.62 316.14 55.62 317.14 55.62 318.14 55.62 20 Nov 2008 279.21 53.86 280.21 54.08 281.21 54.09 282.21 54.10 283.21 54.11 284.21 54.32 285.21 54.40 286.21 54.69 287.21 54.97 288.21 55.24 289.21 55.50 290.21 55.71 291.21 55.71 292.21 55.71 293.21 55.71 294.21 55.71 295.21 55.71 296.21 55.71 297.21 55.71 298.21 55.71 299.21 55.71 300.21 55.71 301.21 55.71 302.21 55.71 303.21 55.71 304.21 55.71 305.21 55.71 306.21 55.71 307.21 55.71 308.21 55.71 309.21 55.71 310.21 55.71 311.21 55.71 312.21 55.71 313.21 55.71 314.21 55.71 315.21 55.71 316.21 55.71 317.21 55.71 21 Nov 2008 278.33 52.89 279.33 52.92 280.33 52.94 281.33 53.16 282.33 53.19 283.33 53.21 284.33 53.22 285.33 53.44 286.33 53.46 287.33 53.67 288.33 53.68 289.33 53.89 290.33 54.19 291.33 54.48 292.33 54.76 293.33 55.03 294.33 55.30 295.33 55.56 296.33 55.82 297.33 56.02 298.33 56.02 299.33 56.02 300.33 56.02 301.33 56.02 302.33 56.02 303.33 56.02 304.33 56.02 305.33 56.02 306.33 56.02 307.33 56.02 308.33 56.02 309.33 56.02 310.33 56.02 311.33 56.02 312.33 56.02 313.33 56.02 314.33 56.02 315.33 56.02 316.33 56.02 22 Nov 2008 277.38 51.82 278.38 51.86 279.38 51.89 280.38 51.93 281.38 51.97 282.38 52.20 283.38 52.23 284.38 52.26 285.38 52.48 286.38 52.51 287.38 52.53 288.38 52.75 289.38 52.77 290.38 52.79 291.38 53.01 292.38 53.03 293.38 53.29 294.38 53.61 295.38 53.91 296.38 54.21 297.38 54.49 298.38 54.77 299.38 55.05 300.38 55.31 301.38 55.58 302.38 55.83 303.38 56.08 304.38 56.16 305.38 56.16 306.38 56.16 307.38 56.16 308.38 56.16 309.38 56.16 310.38 56.16 311.38 56.16 312.38 56.16 313.38 56.16 314.38 56.16 315.38 56.16 23 Nov 2008 276.50 50.67 277.50 50.73 278.50 50.78 279.50 50.83 280.50 50.88 281.50 50.92 282.50 51.17 283.50 51.21 284.50 51.25 285.50 51.28 286.50 51.52 287.50 51.55 288.50 51.58 289.50 51.81 290.50 51.84 291.50 51.87 292.50 52.09 293.50 52.12 294.50 52.34 295.50 52.36 296.50 52.58 297.50 52.80 298.50 53.00 299.50 53.31 300.50 53.62 301.50 53.92 302.50 54.22 303.50 54.50 304.50 54.78 305.50 55.06 306.50 55.32 307.50 55.59 308.50 55.84 309.50 56.09 310.50 56.34 311.50 56.52 312.50 56.52 313.50 56.52 314.50 56.52 24 Nov 2008 275.53 49.43 276.53 49.50 277.53 49.56 278.53 49.63 279.53 49.69 280.53 49.75 281.53 49.80 282.53 50.06 283.53 50.11 284.53 50.16 285.53 50.21 286.53 50.25 287.53 50.50 288.53 50.54 289.53 50.58 290.53 50.82 291.53 50.85 292.53 51.09 293.53 51.12 294.53 51.35 295.53 51.38 296.53 51.61 297.53 51.64 298.53 51.87 299.53 52.09 300.53 52.11 301.53 52.34 302.53 52.56 303.53 52.78 304.53 52.99 305.53 53.28 306.53 53.59 307.53 53.89 308.53 54.18 309.53 54.47 310.53 54.75 311.53 55.02 312.53 55.29 313.53 55.55 25 Nov 2008 274.64 48.14 275.64 48.22 276.64 48.30 277.64 48.37 278.64 48.44 279.64 48.51 280.64 48.58 281.64 48.65 282.64 48.71 283.64 48.97 284.64 49.03 285.64 49.09 286.64 49.15 287.64 49.20 288.64 49.45 289.64 49.50 290.64 49.75 291.64 49.80 292.64 49.84 293.64 50.08 294.64 50.13 295.64 50.37 296.64 50.40 297.64 50.64 298.64 50.88 299.64 50.91 300.64 51.14 301.64 51.37 302.64 51.60 303.64 51.83 304.64 52.06 305.64 52.28 306.64 52.51 307.64 52.73 308.64 52.96 309.64 53.18 310.64 53.40 311.64 53.62 312.64 53.84 26 Nov 2008 273.66 46.97 274.66 46.86 275.66 46.94 276.66 47.03 277.66 47.11 278.66 47.19 279.66 47.27 280.66 47.35 281.66 47.42 282.66 47.49 283.66 47.76 284.66 47.83 285.66 47.90 286.66 47.96 287.66 48.03 288.66 48.29 289.66 48.35 290.66 48.41 291.66 48.66 292.66 48.72 293.66 48.97 294.66 49.02 295.66 49.27 296.66 49.32 297.66 49.56 298.66 49.81 299.66 49.85 300.66 50.09 301.66 50.33 302.66 50.57 303.66 50.81 304.66 51.05 305.66 51.28 306.66 51.51 307.66 51.75 308.66 51.98 309.66 52.21 310.66 52.44 311.66 52.67 27 Nov 2008 272.76 45.58 273.76 45.67 274.76 45.77 275.76 45.86 276.76 45.75 277.76 45.84 278.76 45.92 279.76 46.01 280.76 46.09 281.76 46.17 282.76 46.25 283.76 46.33 284.76 46.61 285.76 46.68 286.76 46.76 287.76 46.83 288.76 46.90 289.76 47.16 290.76 47.23 291.76 47.29 292.76 47.56 293.76 47.62 294.76 47.88 295.76 47.94 296.76 48.19 297.76 48.45 298.76 48.50 299.76 48.75 300.76 49.00 301.76 49.25 302.76 49.50 303.76 49.75 304.76 49.99 305.76 50.23 306.76 50.48 307.76 50.72 308.76 50.96 309.76 51.20 310.76 51.43 28 Nov 2008 271.75 44.13 272.75 44.23 273.75 44.33 274.75 44.43 275.75 44.52 276.75 44.62 277.75 44.71 278.75 44.60 279.75 44.69 280.75 44.78 281.75 44.87 282.75 44.95 283.75 45.23 284.75 45.32 285.75 45.40 286.75 45.48 287.75 45.55 288.75 45.63 289.75 45.91 290.75 45.98 291.75 46.05 292.75 46.32 293.75 46.39 294.75 46.66 295.75 46.72 296.75 46.99 297.75 47.25 298.75 47.31 299.75 47.57 300.75 47.83 301.75 48.09 302.75 48.34 303.75 48.60 304.75 48.85 305.75 49.10 306.75 49.35 307.75 49.60 308.75 49.85 309.75 50.10 310.75 50.34 29 Nov 2008 270.83 42.71 271.83 42.81 272.83 42.91 273.83 43.01 274.83 43.11 275.83 43.20 276.83 43.30 277.83 43.19 278.83 43.28 279.83 43.38 280.83 43.47 281.83 43.56 282.83 43.65 283.83 43.73 284.83 44.02 285.83 44.10 286.83 44.19 287.83 44.27 288.83 44.35 289.83 44.63 290.83 44.71 291.83 44.79 292.83 45.06 293.83 45.14 294.83 45.41 295.83 45.48 296.83 45.75 297.83 45.82 298.83 46.09 299.83 46.36 300.83 46.62 301.83 46.89 302.83 47.15 303.83 47.41 304.83 47.67 305.83 47.93 306.83 48.19 307.83 48.45 308.83 48.70 309.83 48.96 30 Nov 2008 269.82 41.06 270.82 41.36 271.82 41.45 272.82 41.55 273.82 41.65 274.82 41.74 275.82 41.84 276.82 41.93 277.82 41.83 278.82 41.92 279.82 42.01 280.82 42.11 281.82 42.20 282.82 42.29 283.82 42.38 284.82 42.46 285.82 42.75 286.82 42.84 287.82 42.92 288.82 43.01 289.82 43.09 290.82 43.37 291.82 43.45 292.82 43.73 293.82 43.81 294.82 43.89 295.82 44.17 296.82 44.44 297.82 44.52 298.82 44.79 299.82 45.06 300.82 45.34 301.82 45.61 302.82 45.87 303.82 46.14 304.82 46.41 305.82 46.67 306.82 46.94 307.82 47.20 308.82 47.47 01 Dec 2008 268.89 39.44 269.89 39.73 270.89 40.02 271.89 40.12 272.89 40.21 273.89 40.31 274.89 40.40 275.89 40.29 276.89 40.38 277.89 40.48 278.89 40.57 279.89 40.66 280.89 40.75 281.89 40.84 282.89 40.93 283.89 41.02 284.89 41.11 285.89 41.19 286.89 41.48 287.89 41.57 288.89 41.65 289.89 41.74 290.89 42.02 291.89 42.11 292.89 42.19 293.89 42.47 294.89 42.55 295.89 42.83 296.89 43.11 297.89 43.19 298.89 43.46 299.89 43.74 300.89 44.01 301.89 44.29 302.89 44.56 303.89 44.84 304.89 45.11 305.89 45.38 306.89 45.65 307.89 45.92 02 Dec 2008 267.84 37.57 268.84 37.86 269.84 38.15 270.84 38.44 271.84 38.73 272.84 38.82 273.84 38.91 274.84 38.79 275.84 38.88 276.84 38.97 277.84 39.06 278.84 39.15 279.84 39.24 280.84 39.33 281.84 39.42 282.84 39.50 283.84 39.59 284.84 39.68 285.84 39.76 286.84 40.05 287.84 40.14 288.84 40.22 289.84 40.31 290.84 40.59 291.84 40.67 292.84 40.76 293.84 41.04 294.84 41.12 295.84 41.40 296.84 41.48 297.84 41.76 298.84 42.04 299.84 42.32 300.84 42.60 301.84 42.87 302.84 43.15 303.84 43.43 304.84 43.70 305.84 43.98 306.84 44.25 03 Dec 2008 266.91 35.91 267.91 36.19 268.91 36.47 269.91 36.76 270.91 37.04 271.91 37.13 272.91 37.21 273.91 37.29 274.91 37.38 275.91 37.46 276.91 37.55 277.91 37.63 278.91 37.72 279.91 37.80 280.91 37.89 281.91 37.97 282.91 38.06 283.91 38.14 284.91 38.23 285.91 38.31 286.91 38.39 287.91 38.68 288.91 38.76 289.91 38.84 290.91 38.93 291.91 39.21 292.91 39.29 293.91 39.57 294.91 39.66 295.91 39.94 296.91 40.02 297.91 40.30 298.91 40.58 299.91 40.86 300.91 41.14 301.91 41.41 302.91 41.69 303.91 41.97 304.91 42.24 305.91 42.52 04 Dec 2008 265.86 34.14 266.86 34.42 267.86 34.69 268.86 34.97 269.86 35.25 270.86 35.53 271.86 35.61 272.86 35.69 273.86 35.77 274.86 35.85 275.86 35.93 276.86 36.01 277.86 35.89 278.86 35.97 279.86 36.05 280.86 36.33 281.86 36.41 282.86 36.49 283.86 36.58 284.86 36.66 285.86 36.74 286.86 36.82 287.86 36.90 288.86 37.18 289.86 37.26 290.86 37.34 291.86 37.62 292.86 37.70 293.86 37.98 294.86 38.06 295.86 38.34 296.86 38.42 297.86 38.70 298.86 38.98 299.86 39.26 300.86 39.54 301.86 39.81 302.86 40.09 303.86 40.37 304.86 40.65 305.86 40.92 05 Dec 2008 264.91 32.07 265.91 32.34 266.91 32.61 267.91 32.89 268.91 33.16 269.91 33.44 270.91 33.71 271.91 33.78 272.91 33.86 273.91 33.93 274.91 34.01 275.91 34.09 276.91 34.16 277.91 34.24 278.91 34.31 279.91 34.39 280.91 34.47 281.91 34.54 282.91 34.62 283.91 34.70 284.91 34.98 285.91 35.05 286.91 35.13 287.91 35.21 288.91 35.29 289.91 35.56 290.91 35.64 291.91 35.72 292.91 36.00 293.91 36.07 294.91 36.35 295.91 36.63 296.91 36.71 297.91 36.98 298.91 37.26 299.91 37.54 300.91 37.81 301.91 38.09 302.91 38.37 303.91 38.64 304.91 38.92 06 Dec 2008 263.81 29.92 264.81 30.19 265.81 30.40 266.81 30.73 267.81 31.00 268.81 31.27 269.81 31.54 270.81 31.81 271.81 31.88 272.81 31.95 273.81 32.02 274.81 32.10 275.81 32.17 276.81 32.24 277.81 32.31 278.81 32.38 279.81 32.46 280.81 32.53 281.81 32.60 282.81 32.68 283.81 32.75 284.81 32.82 285.81 32.90 286.81 33.17 287.81 33.24 288.81 33.32 289.81 33.59 290.81 33.67 291.81 33.74 292.81 34.02 293.81 34.09 294.81 34.36 295.81 34.64 296.81 34.71 297.81 34.99 298.81 35.26 299.81 35.54 300.81 35.81 301.81 36.09 302.81 36.36 303.81 36.64 07 Dec 2008 262.85 27.31 263.85 27.43 264.85 27.75 265.85 27.88 266.85 28.01 267.85 28.33 268.85 28.66 269.85 28.99 270.85 29.32 271.85 29.44 272.85 29.50 273.85 29.57 274.85 29.64 275.85 29.71 276.85 29.78 277.85 29.85 278.85 29.92 279.85 29.98 280.85 30.05 281.85 30.12 282.85 30.39 283.85 30.46 284.85 30.53 285.85 30.60 286.85 30.67 287.85 30.94 288.85 31.01 289.85 31.09 290.85 31.36 291.85 31.43 292.85 31.70 293.85 31.77 294.85 32.04 295.85 32.11 296.85 32.38 297.85 32.66 298.85 32.93 299.85 33.20 300.85 33.47 301.85 33.74 302.85 34.02 08 Dec 2008 261.73 26.64 262.73 26.74 263.73 27.04 264.73 27.14 265.73 27.25 266.73 27.35 267.73 27.66 268.73 27.96 269.73 28.27 270.73 28.58 271.73 28.89 272.73 29.20 273.73 29.26 274.73 29.33 275.73 29.39 276.73 29.46 277.73 29.52 278.73 29.59 279.73 29.66 280.73 29.72 281.73 29.79 282.73 29.86 283.73 29.92 284.73 30.19 285.73 30.26 286.73 30.33 287.73 30.39 288.73 30.66 289.73 30.73 290.73 31.00 291.73 31.07 292.73 31.13 293.73 31.40 294.73 31.67 295.73 31.74 296.73 32.01 297.73 32.28 298.73 32.55 299.73 32.82 300.73 33.08 301.73 33.35 09 Dec 2008 260.76 70.23 261.76 70.23 262.76 70.23 263.76 70.23 264.76 70.23 265.76 70.23 266.76 70.23 267.76 70.23 268.76 70.23 269.76 70.23 270.76 70.23 271.76 70.23 272.76 70.23 273.76 70.23 274.76 70.23 275.76 70.23 276.76 70.23 277.76 70.23 278.76 70.23 279.76 70.23 280.76 70.23 281.76 70.23 282.76 70.23 283.76 70.23 284.76 70.23 285.76 70.23 286.76 70.23 287.76 70.23 288.76 70.23 289.76 70.23 290.76 70.23 291.76 70.23 292.76 70.23 293.76 70.23 294.76 70.23 295.76 70.23 296.76 70.23 297.76 70.23 298.76 70.23 299.76 70.23 300.76 70.23 10 Dec 2008 259.61 76.01 260.61 76.01 261.61 76.01 262.61 76.01 263.61 76.01 264.61 76.01 265.61 76.01 266.61 76.01 267.61 76.01 268.61 76.01 269.61 76.01 270.61 76.01 271.61 76.01 272.61 76.01 273.61 76.01 274.61 76.01 275.61 76.01 276.61 76.01 277.61 76.01 278.61 76.01 279.61 76.01 280.61 76.01 281.61 76.01 282.61 76.01 283.61 76.01 284.61 76.01 285.61 76.01 286.61 76.01 287.61 76.01 288.61 76.01 289.61 76.01 290.61 76.01 291.61 76.01 292.61 76.01 293.61 76.01 294.61 76.01 295.61 76.01 296.61 76.01 297.61 76.01 298.61 76.01 299.61 76.01 300.61 76.01 301.61 76.01 11 Dec 2008 258.62 81.29 259.62 81.29 260.62 81.29 261.62 81.29 262.62 81.29 263.62 81.29 264.62 81.29 265.62 81.29 266.62 81.29 267.62 81.29 268.62 81.29 269.62 81.29 270.62 81.29 271.62 81.29 272.62 81.29 273.62 81.29 274.62 81.29 275.62 81.29 276.62 81.29 277.62 81.29 278.62 81.29 279.62 81.29 280.62 81.29 281.62 81.29 282.62 81.29 283.62 81.29 284.62 81.29 285.62 81.29 286.62 81.29 287.62 81.29 288.62 81.29 289.62 81.29 290.62 81.29 291.62 81.29 292.62 81.29 293.62 81.29 294.62 81.29 295.62 81.29 296.62 81.29 297.62 81.29 298.62 81.29 299.62 81.29 300.62 81.29 12 Dec 2008 257.44 85.70 258.44 85.70 259.44 85.70 260.44 85.70 261.44 85.70 262.44 85.70 263.44 85.70 264.44 85.70 265.44 85.70 266.44 85.70 267.44 85.70 268.44 85.70 269.44 85.70 270.44 85.70 271.44 85.70 272.44 85.70 273.44 85.70 274.44 85.70 275.44 85.70 276.44 85.70 277.44 85.70 278.44 85.70 279.44 85.70 280.44 85.70 281.44 85.70 282.44 85.70 283.44 85.70 284.44 85.70 285.44 85.70 286.44 85.70 287.44 85.70 288.44 85.70 289.44 85.70 290.44 85.70 291.44 85.70 292.44 85.70 293.44 85.70 294.44 85.70 295.44 85.70 296.44 85.70 297.44 85.70 298.44 85.70 299.44 85.70 13 Dec 2008 256.44 89.28 257.44 89.28 258.44 89.28 259.44 89.28 260.44 89.28 261.44 89.28 262.44 89.28 263.44 89.28 264.44 89.28 265.44 89.28 266.44 89.28 267.44 89.28 268.44 89.28 269.44 89.28 270.44 89.28 271.44 89.28 272.44 89.28 273.44 89.28 274.44 89.28 275.44 89.28 276.44 89.28 277.44 89.28 278.44 89.28 279.44 89.28 280.44 89.28 281.44 89.28 282.44 89.28 283.44 89.28 284.44 89.28 285.44 89.28 286.44 89.28 287.44 89.28 288.44 89.28 289.44 89.28 290.44 89.28 291.44 89.28 292.44 89.28 293.44 89.28 294.44 89.28 295.44 89.28 296.44 89.28 297.44 89.28 298.44 89.28 14 Dec 2008 255.24 92.00 256.24 92.00 257.24 92.00 258.24 92.00 259.24 92.00 260.24 92.00 261.24 92.00 262.24 92.00 263.24 92.00 264.24 92.00 265.24 92.00 266.24 92.00 267.24 92.00 268.24 92.00 269.24 92.00 270.24 92.00 271.24 92.00 272.24 92.00 273.24 92.00 274.24 92.00 275.24 92.00 276.24 92.00 277.24 92.00 278.24 92.00 279.24 92.00 280.24 92.00 281.24 92.00 282.24 92.00 283.24 92.00 284.24 92.00 285.24 92.00 286.24 92.00 287.24 92.00 288.24 92.00 289.24 92.00 290.24 92.00 291.24 92.00 292.24 92.00 293.24 92.00 294.24 92.00 295.24 92.00 296.24 92.00 297.24 92.00 15 Dec 2008 254.23 94.36 255.23 94.36 256.23 94.36 257.23 94.36 258.23 94.36 259.23 94.36 260.23 94.36 261.23 94.36 262.23 94.36 263.23 94.36 264.23 94.36 265.23 94.36 266.23 94.36 267.23 94.36 268.23 94.36 269.23 94.36 270.23 94.36 271.23 94.36 272.23 94.36 273.23 94.36 274.23 94.36 275.23 94.36 276.23 94.36 277.23 94.36 278.23 94.36 279.23 94.36 280.23 94.36 281.23 94.36 282.23 94.36 283.23 94.36 284.23 94.36 285.23 94.36 286.23 94.36 287.23 94.36 288.23 94.36 289.23 94.36 290.23 94.36 291.23 94.36 292.23 94.36 293.23 94.36 294.23 94.36 295.23 94.36 296.23 94.36 16 Dec 2008 253.21 79.15 254.21 79.15 255.21 79.15 256.21 79.15 257.21 79.15 258.21 79.15 259.21 79.15 260.21 79.15 261.21 79.15 262.21 79.15 263.21 79.15 264.21 79.15 265.21 79.15 266.21 79.15 267.21 79.15 268.21 79.15 269.21 79.15 270.21 79.15 271.21 79.15 272.21 79.15 273.21 79.15 274.21 79.15 275.21 79.15 276.21 79.15 277.21 79.15 278.21 79.15 279.21 79.15 280.21 79.15 281.21 79.15 282.21 79.15 283.21 79.15 284.21 79.15 285.21 79.15 286.21 79.15 287.21 79.15 288.21 79.15 289.21 79.15 290.21 79.15 291.21 79.15 292.21 79.15 293.21 79.15 294.21 79.15 295.21 79.15 17 Dec 2008 251.95 72.10 252.95 72.10 253.95 72.10 254.95 72.10 255.95 72.10 256.95 72.10 257.95 72.10 258.95 72.10 259.95 72.10 260.95 72.10 261.95 72.10 262.95 72.10 263.95 72.10 264.95 72.10 265.95 72.10 266.95 72.10 267.95 72.10 268.95 72.10 269.95 72.10 270.95 72.10 271.95 72.10 272.95 72.10 273.95 72.10 274.95 72.10 275.95 72.10 276.95 72.10 277.95 72.10 278.95 72.10 279.95 72.10 280.95 72.10 281.95 72.10 282.95 72.10 283.95 72.10 284.95 72.10 285.95 72.10 286.95 72.10 287.95 72.10 288.95 72.10 289.95 72.10 290.95 72.10 291.95 72.10 292.95 72.10 18 Dec 2008 250.92 64.32 251.92 64.32 252.92 64.32 253.92 64.32 254.92 64.32 255.92 64.32 256.92 64.32 257.92 64.32 258.92 64.32 259.92 64.32 260.92 64.32 261.92 64.32 262.92 64.32 263.92 64.32 264.92 64.32 265.92 64.32 266.92 64.32 267.92 64.32 268.92 64.32 269.92 64.32 270.92 64.32 271.92 64.32 272.92 64.32 273.92 64.32 274.92 64.32 275.92 64.32 276.92 64.32 277.92 64.32 278.92 64.32 279.92 64.32 280.92 64.32 281.92 64.32 282.92 64.32 283.92 64.32 284.92 64.32 285.92 64.32 286.92 64.32 287.92 64.32 288.92 64.32 289.92 64.32 290.92 64.32 291.92 64.32 19 Dec 2008 249.63 62.43 250.63 62.43 251.63 62.43 252.63 62.43 253.63 62.43 254.63 62.43 255.63 62.43 256.63 62.43 257.63 62.43 258.63 62.43 259.63 62.43 260.63 62.43 261.63 62.43 262.63 62.43 263.63 62.43 264.63 62.43 265.63 62.43 266.63 62.43 267.63 62.43 268.63 62.43 269.63 62.43 270.63 62.43 271.63 62.43 272.63 62.43 273.63 62.43 274.63 62.43 275.63 62.43 276.63 62.43 277.63 62.43 278.63 62.43 279.63 62.43 280.63 62.43 281.63 62.43 282.63 62.43 283.63 62.43 284.63 62.43 285.63 62.43 286.63 62.43 287.63 62.43 288.63 62.43 289.63 62.43 290.63 62.43 291.63 62.43 20 Dec 2008 248.58 61.11 249.58 61.11 250.58 61.11 251.58 61.11 252.58 61.11 253.58 61.11 254.58 61.11 255.58 61.11 256.58 61.11 257.58 61.11 258.58 61.11 259.58 61.11 260.58 61.11 261.58 61.11 262.58 61.11 263.58 61.11 264.58 61.11 265.58 61.11 266.58 61.11 267.58 61.11 268.58 61.11 269.58 61.11 270.58 61.11 271.58 61.11 272.58 61.11 273.58 61.11 274.58 61.11 275.58 61.11 276.58 61.11 277.58 61.11 278.58 61.11 279.58 61.11 280.58 61.11 281.58 61.11 282.58 61.11 283.58 61.11 284.58 61.11 285.58 61.11 286.58 61.11 287.58 61.11 288.58 61.11 289.58 61.11 290.58 61.11 21 Dec 2008 247.53 59.93 248.53 59.93 249.53 59.93 250.53 59.93 251.53 59.93 252.53 59.93 253.53 59.93 254.53 59.93 255.53 59.93 256.53 59.93 257.53 59.93 258.53 59.93 259.53 59.93 260.53 59.93 261.53 59.93 262.53 59.93 263.53 59.93 264.53 59.93 265.53 59.93 266.53 59.93 267.53 59.93 268.53 59.93 269.53 59.93 270.53 59.93 271.53 59.93 272.53 59.93 273.53 59.93 274.53 59.93 275.53 59.93 276.53 59.93 277.53 59.93 278.53 59.93 279.53 59.93 280.53 59.93 281.53 59.93 282.53 59.93 283.53 59.93 284.53 59.93 285.53 59.93 286.53 59.93 287.53 59.93 288.53 59.93 289.53 59.93 22 Dec 2008 246.18 59.02 247.18 59.02 248.18 59.02 249.18 59.02 250.18 59.02 251.18 59.02 252.18 59.02 253.18 59.02 254.18 59.02 255.18 59.02 256.18 59.02 257.18 59.02 258.18 59.02 259.18 59.02 260.18 59.02 261.18 59.02 262.18 59.02 263.18 59.02 264.18 59.02 265.18 59.02 266.18 59.02 267.18 59.02 268.18 59.02 269.18 59.02 270.18 59.02 271.18 59.02 272.18 59.02 273.18 59.02 274.18 59.02 275.18 59.02 276.18 59.02 277.18 59.02 278.18 59.02 279.18 59.02 280.18 59.02 281.18 59.02 282.18 59.02 283.18 59.02 284.18 59.02 285.18 59.02 286.18 59.02 287.18 59.02 288.18 59.02 23 Dec 2008 245.11 58.43 246.11 58.43 247.11 58.43 248.11 58.43 249.11 58.43 250.11 58.43 251.11 58.43 252.11 58.43 253.11 58.43 254.11 58.43 255.11 58.43 256.11 58.43 257.11 58.43 258.11 58.43 259.11 58.43 260.11 58.43 261.11 58.43 262.11 58.43 263.11 58.43 264.11 58.43 265.11 58.43 266.11 58.43 267.11 58.43 268.11 58.43 269.11 58.43 270.11 58.43 271.11 58.43 272.11 58.43 273.11 58.43 274.11 58.43 275.11 58.43 276.11 58.43 277.11 58.43 278.11 58.43 279.11 58.43 280.11 58.43 281.11 58.43 282.11 58.43 283.11 58.43 284.11 58.43 285.11 58.43 286.11 58.43 287.11 58.43 24 Dec 2008 244.04 57.70 245.04 57.70 246.04 57.70 247.04 57.70 248.04 57.70 249.04 57.70 250.04 57.70 251.04 57.70 252.04 57.70 253.04 57.70 254.04 57.70 255.04 57.70 256.04 57.70 257.04 57.70 258.04 57.70 259.04 57.70 260.04 57.70 261.04 57.70 262.04 57.70 263.04 57.70 264.04 57.70 265.04 57.70 266.04 57.70 267.04 57.70 268.04 57.70 269.04 57.70 270.04 57.70 271.04 57.70 272.04 57.70 273.04 57.70 274.04 57.70 275.04 57.70 276.04 57.70 277.04 57.70 278.04 57.70 279.04 57.70 280.04 57.70 281.04 57.70 282.04 57.70 283.04 57.70 284.04 57.70 285.04 57.70 286.04 57.70 25 Dec 2008 242.65 57.22 243.65 57.22 244.65 57.22 245.65 57.22 246.65 57.22 247.65 57.22 248.65 57.22 249.65 57.22 250.65 57.22 251.65 57.22 252.65 57.22 253.65 57.22 254.65 57.22 255.65 57.22 256.65 57.22 257.65 57.22 258.65 57.22 259.65 57.22 260.65 57.22 261.65 57.22 262.65 57.22 263.65 57.22 264.65 57.22 265.65 57.22 266.65 57.22 267.65 57.22 268.65 57.22 269.65 57.22 270.65 57.22 271.65 57.22 272.65 57.22 273.65 57.22 274.65 57.22 275.65 57.22 276.65 57.22 277.65 57.22 278.65 57.22 279.65 57.22 280.65 57.22 281.65 57.22 282.65 57.22 283.65 57.22 26 Dec 2008 241.56 56.98 242.56 56.98 243.56 56.98 244.56 56.98 245.56 56.98 246.56 56.98 247.56 56.98 248.56 56.98 249.56 56.98 250.56 56.98 251.56 56.98 252.56 56.98 253.56 56.98 254.56 56.98 255.56 56.98 256.56 56.98 257.56 56.98 258.56 56.98 259.56 56.98 260.56 56.98 261.56 56.98 262.56 56.98 263.56 56.98 264.56 56.98 265.56 56.98 266.56 56.98 267.56 56.98 268.56 56.98 269.56 56.98 270.56 56.98 271.56 56.98 272.56 56.98 273.56 56.98 274.56 56.98 275.56 56.98 276.56 56.98 277.56 56.98 278.56 56.98 279.56 56.98 280.56 56.98 281.56 56.98 282.56 56.98 27 Dec 2008 240.02 56.58 241.02 56.58 242.02 56.58 243.02 56.58 244.02 56.58 245.02 56.58 246.02 56.58 247.02 56.58 248.02 56.58 249.02 56.58 250.02 56.58 251.02 56.58 252.02 56.58 253.02 56.58 254.02 56.58 255.02 56.58 256.02 56.58 257.02 56.58 258.02 56.58 259.02 56.58 260.02 56.58 261.02 56.58 262.02 56.58 263.02 56.58 264.02 56.58 265.02 56.58 266.02 56.58 267.02 56.58 268.02 56.58 269.02 56.58 270.02 56.58 271.02 56.58 272.02 56.58 273.02 56.58 274.02 56.58 275.02 56.58 276.02 56.58 277.02 56.58 278.02 56.58 279.02 56.58 280.02 56.58 281.02 56.58 282.02 56.58 28 Dec 2008 238.92 56.22 239.92 56.22 240.92 56.22 241.92 56.22 242.92 56.22 243.92 56.22 244.92 56.22 245.92 56.22 246.92 56.22 247.92 56.22 248.92 56.22 249.92 56.22 250.92 56.22 251.92 56.22 252.92 56.22 253.92 56.22 254.92 56.22 255.92 56.22 256.92 56.22 257.92 56.22 258.92 56.22 259.92 56.22 260.92 56.22 261.92 56.22 262.92 56.22 263.92 56.22 264.92 56.22 265.92 56.22 266.92 56.22 267.92 56.22 268.92 56.22 269.92 56.22 270.92 56.22 271.92 56.22 272.92 56.22 273.92 56.22 274.92 56.22 275.92 56.22 276.92 56.22 277.92 56.22 278.92 56.22 279.92 56.22 280.92 56.22