;;File created using SAA zone 5 02 Jul 2007 066.18 08.92 067.18 09.01 068.18 08.91 069.18 09.00 070.18 09.09 071.18 08.98 072.18 09.07 073.18 09.15 074.18 09.04 075.18 09.12 03 Jul 2007 065.11 07.74 066.11 07.84 067.11 07.94 068.11 07.84 069.11 07.93 070.11 08.03 071.11 07.92 072.11 08.02 073.11 08.11 074.11 08.20 075.11 08.09 04 Jul 2007 064.04 06.91 065.04 07.02 066.04 06.93 067.04 07.03 068.04 07.14 069.04 07.04 070.04 07.14 071.04 07.24 072.04 07.14 073.04 07.24 074.04 07.33 05 Jul 2007 062.96 05.77 063.96 05.99 064.96 06.10 065.96 06.21 066.96 06.13 067.96 06.24 068.96 06.35 069.96 06.25 070.96 06.36 071.96 06.47 072.96 06.37 06 Jul 2007 061.88 04.64 062.88 04.68 063.88 04.92 064.88 05.16 065.88 05.29 066.88 05.41 067.88 05.53 068.88 05.44 069.88 05.56 070.88 05.67 071.88 05.58 07 Jul 2007 060.80 03.23 061.80 03.49 062.80 03.74 063.80 03.79 064.80 04.04 065.80 04.28 066.80 04.53 067.80 04.60 068.80 04.73 069.80 04.85 070.80 04.77 07 Aug 2007 026.62 24.58 027.62 24.64 028.62 24.91 029.62 24.98 030.62 25.25 031.62 25.32 032.62 25.39 033.62 25.66 034.62 25.73 035.62 26.00 036.62 26.27 08 Aug 2007 025.53 21.60 026.53 21.66 027.53 21.73 028.53 21.99 029.53 22.06 030.53 22.32 031.53 22.39 032.53 22.65 033.53 22.92 034.53 22.98 035.53 23.25 09 Aug 2007 024.45 20.76 025.45 20.89 026.45 21.03 027.45 21.37 028.45 21.52 029.45 21.78 030.45 22.03 031.45 22.10 032.45 22.36 033.45 22.62 034.45 22.68 10 Aug 2007 023.37 20.52 024.37 20.61 025.37 20.91 026.37 21.01 027.37 21.12 028.37 21.43 029.37 21.55 030.37 21.87 031.37 22.00 032.37 22.33 033.37 22.67 11 Aug 2007 022.29 20.54 023.29 20.79 024.29 20.85 025.29 21.08 026.29 21.18 027.29 21.37 028.29 21.61 029.29 21.66 030.29 21.91 031.29 22.15 032.29 22.40 12 Aug 2007 021.21 19.33 022.21 19.57 023.21 19.60 024.21 19.84 025.21 20.08 026.21 20.32 027.21 20.36 028.21 20.60 029.21 20.84 030.21 21.08 031.21 21.32 13 Aug 2007 020.14 16.96 021.14 17.19 022.14 17.23 023.14 17.46 024.14 17.69 025.14 17.73 026.14 17.96 027.14 18.20 028.14 18.43 029.14 18.67 030.14 18.89 14 Aug 2007 019.07 14.79 020.07 14.82 021.07 15.05 022.07 15.28 023.07 15.31 024.07 15.54 025.07 15.77 026.07 16.00 027.07 16.23 028.07 16.30 029.07 16.48 15 Aug 2007 018.01 12.85 019.01 12.88 020.01 13.11 021.01 13.34 022.01 13.37 023.01 13.60 024.01 13.82 025.01 14.03 026.01 14.19 027.01 14.15 028.01 14.32 16 Aug 2007 016.95 11.05 017.95 11.09 018.95 11.31 019.95 11.54 020.95 11.57 021.95 11.80 022.95 12.03 023.95 12.21 024.95 12.37 025.95 12.32 026.95 12.47 17 Aug 2007 015.89 09.33 016.89 09.36 017.89 09.59 018.89 09.82 019.89 09.85 020.89 10.08 021.89 10.31 022.89 10.54 023.89 10.54 024.89 10.68 025.89 10.83 18 Aug 2007 014.84 07.84 015.84 08.07 016.84 08.11 017.84 08.34 018.84 08.58 019.84 08.61 020.84 08.84 021.84 09.07 022.84 09.26 023.84 09.40 024.84 09.34 19 Aug 2007 013.79 06.18 014.79 06.42 015.79 06.46 016.79 06.71 017.79 06.95 018.79 06.98 019.79 07.22 020.79 07.46 021.79 07.69 022.79 07.85 023.79 07.98 20 Aug 2007 012.74 04.87 013.74 04.92 014.74 05.17 015.74 05.22 016.74 05.47 017.74 05.72 018.74 05.76 019.74 06.01 020.74 06.25 021.74 06.49 022.74 06.68 21 Aug 2007 011.70 03.40 012.70 03.47 013.70 03.53 014.70 03.79 015.70 03.85 016.70 04.11 017.70 04.36 018.70 04.42 019.70 04.67 020.70 04.91 021.70 05.16 22 Aug 2007 015.67 02.51 016.67 02.78 017.67 03.04 018.67 03.11 019.67 03.37 020.67 03.62 26 Aug 2007 006.57 58.60 007.57 58.60 008.57 58.60 009.57 58.60 27 Aug 2007 005.56 53.00 006.56 53.00 007.56 53.00 008.56 53.00 009.56 53.00 010.56 53.00 011.56 53.00 012.56 53.00 013.56 53.00 28 Aug 2007 004.55 52.98 005.55 52.98 006.55 52.98 007.55 52.98 008.55 52.98 009.55 52.98 010.55 52.98 011.55 52.98 012.55 52.98 013.55 52.98 014.55 52.98 29 Aug 2007 003.55 52.98 004.55 52.98 005.55 52.98 006.55 52.98 007.55 52.98 008.55 52.98 009.55 52.98 010.55 52.98 011.55 52.98 012.55 52.98 013.55 52.98 30 Aug 2007 002.55 52.98 003.55 52.98 004.55 52.98 005.55 52.98 006.55 52.98 007.55 52.98 008.55 52.98 009.55 52.98 010.55 52.98 011.55 52.98 012.55 52.98 31 Aug 2007 001.55 53.00 002.55 53.00 003.55 53.00 004.55 53.00 005.55 53.00 006.55 53.00 007.55 53.00 008.55 53.00 009.55 53.00 010.55 53.00 011.55 53.00 01 Sep 2007 000.56 53.03 001.56 53.03 002.56 53.03 003.56 53.03 004.56 53.03 005.56 53.03 006.56 53.03 007.56 53.03 008.56 53.03 009.56 53.03 010.56 53.03 02 Sep 2007 359.58 55.49 000.58 55.49 001.58 55.49 002.58 55.49 003.58 55.49 004.58 55.49 005.58 55.49 006.58 55.49 007.58 55.49 008.58 55.49 009.58 55.49 03 Sep 2007 358.59 55.52 359.59 55.52 000.59 55.52 001.59 55.52 002.59 55.52 003.59 55.52 004.59 55.52 005.59 55.52 006.59 55.52 007.59 55.52 008.59 55.52 04 Sep 2007 357.62 56.20 358.62 56.20 359.62 56.20 000.62 56.20 001.62 56.20 002.62 56.20 003.62 56.20 004.62 56.20 005.62 56.20 006.62 56.20 007.62 56.20 05 Sep 2007 356.65 56.49 357.65 56.49 358.65 56.49 359.65 56.49 000.65 56.49 001.65 56.49 002.65 56.49 003.65 56.49 004.65 56.49 005.65 56.49 006.65 56.49 06 Sep 2007 355.68 56.60 356.68 56.60 357.68 56.60 358.68 56.60 359.68 56.60 000.68 56.60 001.68 56.60 002.68 56.60 003.68 56.60 004.68 56.60 005.68 56.60 07 Sep 2007 354.72 56.73 355.72 56.73 356.72 56.73 357.72 56.73 358.72 56.73 359.72 56.73 000.72 56.73 001.72 56.73 002.72 56.73 003.72 56.73 004.72 56.73 08 Sep 2007 353.76 57.07 354.76 57.07 355.76 57.07 356.76 57.07 357.76 57.07 358.76 57.07 359.76 57.07 000.76 57.07 001.76 57.07 002.76 57.07 003.76 57.07 09 Sep 2007 352.80 57.45 353.80 57.45 354.80 57.45 355.80 57.45 356.80 57.45 357.80 57.45 358.80 57.45 359.80 57.45 000.80 57.45 001.80 57.45 002.80 57.45 10 Sep 2007 351.85 57.65 352.85 57.65 353.85 57.65 354.85 57.65 355.85 57.65 356.85 57.65 357.85 57.65 358.85 57.65 359.85 57.65 000.85 57.65 001.85 57.65 11 Sep 2007 350.91 58.08 351.91 58.08 352.91 58.08 353.91 58.08 354.91 58.08 355.91 58.08 356.91 58.08 357.91 58.08 358.91 58.08 359.91 58.08 000.91 58.08 12 Sep 2007 349.97 58.56 350.97 58.56 351.97 58.56 352.97 58.56 353.97 58.56 354.97 58.56 355.97 58.56 356.97 58.56 357.97 58.56 358.97 58.56 359.97 58.56 13 Sep 2007 349.03 59.07 350.03 59.07 351.03 59.07 352.03 59.07 353.03 59.07 354.03 59.07 355.03 59.07 356.03 59.07 357.03 59.07 358.03 59.07 359.03 59.07 14 Sep 2007 348.09 59.84 349.09 59.84 350.09 59.84 351.09 59.84 352.09 59.84 353.09 59.84 354.09 59.84 355.09 59.84 356.09 59.84 357.09 59.84 358.09 59.84 15 Sep 2007 347.17 59.47 348.17 59.70 349.17 59.94 350.17 59.98 351.17 60.02 352.17 60.06 353.17 60.09 354.17 60.13 355.17 60.17 356.17 60.20 357.17 60.44 16 Sep 2007 346.24 57.90 347.24 58.14 348.24 58.18 349.24 58.23 350.24 58.27 351.24 58.31 352.24 58.36 353.24 58.60 354.24 58.64 355.24 58.68 356.24 58.72 17 Sep 2007 345.32 56.19 346.32 56.24 347.32 56.29 348.32 56.34 349.32 56.59 350.32 56.64 351.32 56.69 352.32 56.74 353.32 56.79 354.32 56.83 355.32 56.88 18 Sep 2007 344.40 54.34 345.40 54.39 346.40 54.45 347.40 54.51 348.40 54.56 349.40 54.62 350.40 54.67 351.40 54.73 352.40 54.78 353.40 54.83 354.40 54.88 19 Sep 2007 343.49 52.10 344.49 52.16 345.49 52.23 346.49 52.29 347.49 52.35 348.49 52.41 349.49 52.47 350.49 52.53 351.49 52.59 352.49 52.65 353.49 52.71 20 Sep 2007 342.58 49.66 343.58 49.73 344.58 49.79 345.58 49.86 346.58 49.93 347.58 49.99 348.58 50.06 349.58 50.13 350.58 50.19 351.58 50.25 352.58 50.52 21 Sep 2007 341.67 46.98 342.67 47.05 343.67 47.12 344.67 47.19 345.67 47.26 346.67 47.33 347.67 47.40 348.67 47.47 349.67 47.54 350.67 47.81 351.67 47.88 22 Sep 2007 340.77 44.02 341.77 44.10 342.77 44.17 343.77 44.25 344.77 44.32 345.77 44.39 346.77 44.47 347.77 44.54 348.77 44.81 349.77 44.88 350.77 44.96 23 Sep 2007 339.86 40.77 340.86 40.84 341.86 40.92 342.86 40.99 343.86 41.07 344.86 41.14 345.86 41.42 346.86 41.49 347.86 41.57 348.86 41.64 349.86 41.72 24 Sep 2007 338.97 37.20 339.97 37.27 340.97 37.35 341.97 37.42 342.97 37.70 343.97 37.77 344.97 37.85 345.97 37.92 346.97 38.00 347.97 38.07 348.97 38.35 25 Sep 2007 338.07 33.36 339.07 33.43 340.07 33.70 341.07 33.78 342.07 33.85 343.07 33.92 344.07 34.00 345.07 34.07 346.07 34.14 347.07 34.42 348.07 34.49 26 Sep 2007 337.18 29.54 338.18 29.61 339.18 29.68 340.18 29.75 341.18 29.82 342.18 29.89 343.18 29.96 344.18 30.23 345.18 30.30 346.18 30.37 347.18 30.44 27 Sep 2007 336.29 25.49 337.29 25.56 338.29 25.62 339.29 25.69 340.29 25.96 341.29 26.02 342.29 26.09 343.29 26.16 344.29 26.23 345.29 26.50 346.29 26.56 28 Sep 2007 335.41 24.98 336.41 25.24 337.41 25.30 338.41 25.37 339.41 25.43 340.41 25.49 341.41 25.55 342.41 25.82 343.41 25.88 344.41 25.95 345.41 26.21 29 Sep 2007 334.53 24.46 335.53 24.55 336.53 24.84 337.53 24.94 338.53 25.04 339.53 25.34 340.53 25.47 341.53 25.53 342.53 25.79 343.53 25.85 344.53 25.91 30 Sep 2007 333.65 24.25 334.65 24.51 335.65 24.59 336.65 24.66 337.65 24.73 338.65 25.01 339.65 25.09 340.65 25.37 341.65 25.65 342.65 25.94 343.65 26.13 01 Oct 2007 332.77 24.13 333.77 24.38 334.77 24.43 335.77 24.48 336.77 24.53 337.77 24.78 338.77 24.84 339.77 25.09 340.77 25.15 341.77 25.41 342.77 25.67 02 Oct 2007 331.89 22.07 332.89 22.10 333.89 22.33 334.89 22.36 335.89 22.39 336.89 22.62 337.89 22.66 338.89 22.69 339.89 22.93 340.89 22.97 341.89 23.21 03 Oct 2007 331.02 18.00 332.02 18.21 333.02 18.22 334.02 18.24 335.02 18.45 336.02 18.47 337.02 18.49 338.02 18.70 339.02 18.72 340.02 18.94 341.02 18.96 04 Oct 2007 330.15 14.50 331.15 14.71 332.15 14.71 333.15 14.71 334.15 14.91 335.15 14.91 336.15 15.12 337.15 15.12 338.15 15.32 339.15 15.33 340.15 15.53 05 Oct 2007 329.28 11.68 330.28 11.87 331.28 11.87 332.28 11.86 333.28 12.05 334.28 12.04 335.28 12.24 336.28 12.23 337.28 12.42 338.28 12.42 339.28 12.61 06 Oct 2007 328.41 09.27 329.41 09.26 330.41 09.44 331.41 09.43 332.41 09.41 333.41 09.60 334.41 09.58 335.41 09.77 336.41 09.80 337.41 09.94 338.41 10.12 07 Oct 2007 327.54 06.95 328.54 07.13 329.54 07.11 330.54 07.30 331.54 07.28 332.54 07.46 333.54 07.44 334.54 07.62 335.54 07.60 336.54 07.78 337.54 07.78 08 Oct 2007 326.68 04.96 327.68 04.94 328.68 04.92 329.68 05.10 330.68 05.07 331.68 05.25 332.68 05.43 333.68 05.40 334.68 05.58 335.68 05.56 336.68 05.73 09 Oct 2007 325.82 03.06 326.82 03.04 327.82 03.22 328.82 03.20 329.82 03.37 330.82 03.35 331.82 03.53 332.82 03.70 333.82 03.68 334.82 03.85 335.82 04.02 10 Oct 2007 324.96 61.60 325.96 61.60 11 Oct 2007 324.10 60.95 325.10 60.95 326.10 60.95 327.10 60.95 328.10 60.95 329.10 60.95 330.10 60.95 12 Oct 2007 323.24 60.53 324.24 60.53 325.24 60.53 326.24 60.53 327.24 60.53 328.24 60.53 329.24 60.53 330.24 60.53 331.24 60.53 332.24 60.53 333.24 60.53 13 Oct 2007 322.38 60.08 323.38 60.08 324.38 60.08 325.38 60.08 326.38 60.08 327.38 60.08 328.38 60.08 329.38 60.08 330.38 60.08 331.38 60.08 332.38 60.08 14 Oct 2007 321.52 53.59 322.52 53.59 323.52 53.59 324.52 53.59 325.52 53.59 326.52 53.59 327.52 53.59 328.52 53.59 329.52 53.59 330.52 53.59 331.52 53.59 15 Oct 2007 320.66 53.45 321.66 53.45 322.66 53.45 323.66 53.45 324.66 53.45 325.66 53.45 326.66 53.45 327.66 53.45 328.66 53.45 329.66 53.45 330.66 53.45 16 Oct 2007 319.81 53.34 320.81 53.34 321.81 53.34 322.81 53.34 323.81 53.34 324.81 53.34 325.81 53.34 326.81 53.34 327.81 53.34 328.81 53.34 329.81 53.34 17 Oct 2007 318.95 55.57 319.95 55.57 320.95 55.57 321.95 55.57 322.95 55.57 323.95 55.57 324.95 55.57 325.95 55.57 326.95 55.57 327.95 55.57 328.95 55.57 18 Oct 2007 318.10 55.53 319.10 55.53 320.10 55.53 321.10 55.53 322.10 55.53 323.10 55.53 324.10 55.53 325.10 55.53 326.10 55.53 327.10 55.53 328.10 55.53 19 Oct 2007 317.24 56.10 318.24 56.10 319.24 56.10 320.24 56.10 321.24 56.10 322.24 56.10 323.24 56.10 324.24 56.10 325.24 56.10 326.24 56.10 327.24 56.10 20 Oct 2007 316.39 56.05 317.39 56.05 318.39 56.05 319.39 56.05 320.39 56.05 321.39 56.05 322.39 56.05 323.39 56.05 324.39 56.05 325.39 56.05 326.39 56.05 21 Oct 2007 315.53 56.01 316.53 56.01 317.53 56.01 318.53 56.01 319.53 56.01 320.53 56.01 321.53 56.01 322.53 56.01 323.53 56.01 324.53 56.01 325.53 56.01 22 Oct 2007 314.68 55.98 315.68 55.98 316.68 55.98 317.68 55.98 318.68 55.98 319.68 55.98 320.68 55.98 321.68 55.98 322.68 55.98 323.68 55.98 324.68 55.98 23 Oct 2007 313.82 55.98 314.82 55.98 315.82 55.98 316.82 55.98 317.82 55.98 318.82 55.98 319.82 55.98 320.82 55.98 321.82 55.98 322.82 55.98 323.82 55.98 24 Oct 2007 302.97 55.98 303.97 55.98 304.97 55.98 305.97 55.98 306.97 55.98 307.97 55.98 308.97 55.98 309.97 55.98 310.97 55.98 311.97 55.98 312.97 55.98 313.97 55.98 314.97 55.98 315.97 55.98 316.97 55.98 317.97 55.98 318.97 55.98 319.97 55.98 320.97 55.98 321.97 55.98 322.97 55.98 323.97 55.98 324.97 55.98 325.97 55.98 326.97 55.98 327.97 55.98 328.97 55.98 329.97 55.98 330.97 55.98 331.97 55.98 332.97 55.98 25 Oct 2007 302.11 55.99 303.11 55.99 304.11 55.99 305.11 55.99 306.11 55.99 307.11 55.99 308.11 55.99 309.11 55.99 310.11 55.99 311.11 55.99 312.11 55.99 313.11 55.99 314.11 55.99 315.11 55.99 316.11 55.99 317.11 55.99 318.11 55.99 319.11 55.99 320.11 55.99 321.11 55.99 322.11 55.99 323.11 55.99 324.11 55.99 325.11 55.99 326.11 55.99 327.11 55.99 328.11 55.99 329.11 55.99 330.11 55.99 331.11 55.99 332.11 55.99 26 Oct 2007 301.25 56.02 302.25 56.02 303.25 56.02 304.25 56.02 305.25 56.02 306.25 56.02 307.25 56.02 308.25 56.02 309.25 56.02 310.25 56.02 311.25 56.02 312.25 56.02 313.25 56.02 314.25 56.02 315.25 56.02 316.25 56.02 317.25 56.02 318.25 56.02 319.25 56.02 320.25 56.02 321.25 56.02 322.25 56.02 323.25 56.02 324.25 56.02 325.25 56.02 326.25 56.02 327.25 56.02 328.25 56.02 329.25 56.02 330.25 56.02 331.25 56.02 27 Oct 2007 300.39 56.06 301.39 56.06 302.39 56.06 303.39 56.06 304.39 56.06 305.39 56.06 306.39 56.06 307.39 56.06 308.39 56.06 309.39 56.06 310.39 56.06 311.39 56.06 312.39 56.06 313.39 56.06 314.39 56.06 315.39 56.06 316.39 56.06 317.39 56.06 318.39 56.06 319.39 56.06 320.39 56.06 321.39 56.06 322.39 56.06 323.39 56.06 324.39 56.06 325.39 56.06 326.39 56.06 327.39 56.06 328.39 56.06 329.39 56.06 330.39 56.06 28 Oct 2007 299.54 56.12 300.54 56.12 301.54 56.12 302.54 56.12 303.54 56.12 304.54 56.12 305.54 56.12 306.54 56.12 307.54 56.12 308.54 56.12 309.54 56.12 310.54 56.12 311.54 56.12 312.54 56.12 313.54 56.12 314.54 56.12 315.54 56.12 316.54 56.12 317.54 56.12 318.54 56.12 319.54 56.12 320.54 56.12 321.54 56.12 322.54 56.12 323.54 56.12 324.54 56.12 325.54 56.12 326.54 56.12 327.54 56.12 328.54 56.12 329.54 56.12 29 Oct 2007 298.67 56.19 299.67 56.19 300.67 56.19 301.67 56.19 302.67 56.19 303.67 56.19 304.67 56.19 305.67 56.19 306.67 56.19 307.67 56.19 308.67 56.19 309.67 56.19 310.67 56.19 311.67 56.19 312.67 56.19 313.67 56.19 314.67 56.19 315.67 56.19 316.67 56.19 317.67 56.19 318.67 56.19 319.67 56.19 320.67 56.19 321.67 56.19 322.67 56.19 323.67 56.19 324.67 56.19 325.67 56.19 326.67 56.19 327.67 56.19 328.67 56.19 30 Oct 2007 297.81 56.47 298.81 56.47 299.81 56.47 300.81 56.47 301.81 56.47 302.81 56.47 303.81 56.47 304.81 56.47 305.81 56.47 306.81 56.47 307.81 56.47 308.81 56.47 309.81 56.47 310.81 56.47 311.81 56.47 312.81 56.47 313.81 56.47 314.81 56.47 315.81 56.47 316.81 56.47 317.81 56.47 318.81 56.47 319.81 56.47 320.81 56.47 321.81 56.47 322.81 56.47 323.81 56.47 324.81 56.47 325.81 56.47 326.81 56.47 327.81 56.47 31 Oct 2007 296.95 56.58 297.95 56.58 298.95 56.58 299.95 56.58 300.95 56.58 301.95 56.58 302.95 56.58 303.95 56.58 304.95 56.58 305.95 56.58 306.95 56.58 307.95 56.58 308.95 56.58 309.95 56.58 310.95 56.58 311.95 56.58 312.95 56.58 313.95 56.58 314.95 56.58 315.95 56.58 316.95 56.58 317.95 56.58 318.95 56.58 319.95 56.58 320.95 56.58 321.95 56.58 322.95 56.58 323.95 56.58 324.95 56.58 325.95 56.58 326.95 56.58 01 Nov 2007 296.09 56.60 297.09 56.62 298.09 56.70 299.09 56.70 300.09 56.70 301.09 56.70 302.09 56.70 303.09 56.70 304.09 56.70 305.09 56.70 306.09 56.70 307.09 56.70 308.09 56.70 309.09 56.70 310.09 56.70 311.09 56.70 312.09 56.70 313.09 56.70 314.09 56.70 315.09 56.70 316.09 56.70 317.09 56.70 318.09 56.70 319.09 56.70 320.09 56.70 321.09 56.70 322.09 56.70 323.09 56.70 324.09 56.70 325.09 56.70 326.09 56.70 02 Nov 2007 295.22 55.34 296.22 55.57 297.22 55.60 298.22 55.62 299.22 55.65 300.22 55.67 301.22 55.69 302.22 55.91 303.22 55.93 304.22 55.95 305.22 55.97 306.22 56.18 307.22 56.20 308.22 56.22 309.22 56.43 310.22 56.44 311.22 56.46 312.22 56.67 313.22 56.68 314.22 56.90 315.22 56.91 316.22 57.05 317.22 57.05 318.22 57.05 319.22 57.05 320.22 57.05 321.22 57.05 322.22 57.05 323.22 57.05 324.22 57.05 325.22 57.05 03 Nov 2007 294.35 54.20 295.35 54.24 296.35 54.28 297.35 54.31 298.35 54.35 299.35 54.38 300.35 54.61 301.35 54.64 302.35 54.67 303.35 54.70 304.35 54.72 305.35 54.95 306.35 54.97 307.35 55.00 308.35 55.22 309.35 55.24 310.35 55.26 311.35 55.48 312.35 55.50 313.35 55.52 314.35 55.74 315.35 55.75 316.35 55.97 317.35 55.99 318.35 56.20 319.35 56.22 320.35 56.43 321.35 56.65 322.35 56.66 323.35 56.88 324.35 57.12 04 Nov 2007 293.48 52.78 294.48 52.83 295.48 53.07 296.48 53.12 297.48 53.16 298.48 53.21 299.48 53.25 300.48 53.29 301.48 53.33 302.48 53.36 303.48 53.60 304.48 53.63 305.48 53.67 306.48 53.70 307.48 53.93 308.48 53.96 309.48 53.99 310.48 54.22 311.48 54.24 312.48 54.27 313.48 54.50 314.48 54.52 315.48 54.74 316.48 54.77 317.48 54.99 318.48 55.01 319.48 55.23 320.48 55.25 321.48 55.47 322.48 55.69 323.48 55.91 05 Nov 2007 292.61 51.46 293.61 51.52 294.61 51.58 295.61 51.64 296.61 51.69 297.61 51.74 298.61 51.80 299.61 51.85 300.61 52.09 301.61 52.14 302.61 52.19 303.61 52.23 304.61 52.27 305.61 52.32 306.61 52.56 307.61 52.60 308.61 52.63 309.61 52.87 310.61 52.91 311.61 52.94 312.61 53.18 313.61 53.21 314.61 53.44 315.61 53.47 316.61 53.70 317.61 53.73 318.61 53.96 319.61 53.99 320.61 54.21 321.61 54.44 322.61 54.47 06 Nov 2007 291.74 50.06 292.74 50.13 293.74 50.20 294.74 50.26 295.74 50.33 296.74 50.39 297.74 50.45 298.74 50.51 299.74 50.57 300.74 50.63 301.74 50.68 302.74 50.74 303.74 50.79 304.74 51.04 305.74 51.09 306.74 51.14 307.74 51.19 308.74 51.44 309.74 51.48 310.74 51.53 311.74 51.77 312.74 51.81 313.74 52.05 314.74 52.09 315.74 52.13 316.74 52.37 317.74 52.60 318.74 52.64 319.74 52.87 320.74 53.11 321.74 53.14 07 Nov 2007 290.86 48.37 291.86 48.65 292.86 48.53 293.86 48.60 294.86 48.68 295.86 48.75 296.86 48.82 297.86 48.89 298.86 48.96 299.86 49.02 300.86 49.09 301.86 49.35 302.86 49.41 303.86 49.48 304.86 49.54 305.86 49.59 306.86 49.65 307.86 49.91 308.86 49.96 309.86 50.01 310.86 50.27 311.86 50.32 312.86 50.57 313.86 50.61 314.86 50.66 315.86 50.91 316.86 51.15 317.86 51.20 318.86 51.44 319.86 51.68 320.86 51.72 08 Nov 2007 289.98 46.81 290.98 46.89 291.98 46.98 292.98 47.06 293.98 47.14 294.98 47.22 295.98 47.30 296.98 47.38 297.98 47.45 298.98 47.53 299.98 47.60 300.98 47.67 301.98 47.74 302.98 47.81 303.98 47.88 304.98 48.15 305.98 48.21 306.98 48.28 307.98 48.34 308.98 48.40 309.98 48.66 310.98 48.72 311.98 48.98 312.98 49.04 313.98 49.09 314.98 49.35 315.98 49.60 316.98 49.66 317.98 49.91 318.98 49.96 319.98 50.21 09 Nov 2007 289.10 44.97 290.10 45.26 291.10 45.35 292.10 45.44 293.10 45.52 294.10 45.61 295.10 45.69 296.10 45.58 297.10 45.66 298.10 45.74 299.10 45.82 300.10 45.90 301.10 46.18 302.10 46.25 303.10 46.33 304.10 46.40 305.10 46.48 306.10 46.55 307.10 46.62 308.10 46.89 309.10 46.96 310.10 47.02 311.10 47.29 312.10 47.36 313.10 47.62 314.10 47.68 315.10 47.95 316.10 48.01 317.10 48.27 318.10 48.33 319.10 48.58 10 Nov 2007 288.21 43.07 289.21 43.36 290.21 43.65 291.21 43.74 292.21 43.63 293.21 43.72 294.21 43.81 295.21 43.89 296.21 43.98 297.21 44.07 298.21 44.15 299.21 44.23 300.21 44.32 301.21 44.40 302.21 44.48 303.21 44.56 304.21 44.64 305.21 44.92 306.21 44.99 307.21 45.07 308.21 45.15 309.21 45.42 310.21 45.49 311.21 45.57 312.21 45.84 313.21 45.91 314.21 46.18 315.21 46.24 316.21 46.51 317.21 46.58 318.21 46.84 11 Nov 2007 287.33 41.10 288.33 41.20 289.33 41.49 290.33 41.78 291.33 41.87 292.33 41.95 293.33 42.04 294.33 42.13 295.33 42.22 296.33 42.31 297.33 42.39 298.33 42.48 299.33 42.57 300.33 42.65 301.33 42.73 302.33 42.82 303.33 42.90 304.33 42.98 305.33 43.07 306.33 43.15 307.33 43.43 308.33 43.51 309.33 43.58 310.33 43.66 311.33 43.94 312.33 44.01 313.33 44.29 314.33 44.36 315.33 44.64 316.33 44.91 317.33 44.98 12 Nov 2007 286.19 38.80 287.19 39.08 288.19 39.37 289.19 39.66 290.19 39.95 291.19 40.04 292.19 40.12 293.19 40.21 294.19 40.10 295.19 40.19 296.19 40.27 297.19 40.36 298.19 40.45 299.19 40.53 300.19 40.62 301.19 40.70 302.19 40.79 303.19 41.07 304.19 41.16 305.19 41.24 306.19 41.32 307.19 41.40 308.19 41.69 309.19 41.77 310.19 41.85 311.19 42.13 312.19 42.21 313.19 42.49 314.19 42.56 315.19 42.84 316.19 42.92 317.19 43.19 318.19 43.47 319.19 43.74 320.19 44.02 321.19 44.29 322.19 44.56 323.19 44.84 324.19 45.11 13 Nov 2007 285.29 36.67 286.29 36.96 287.29 37.24 288.29 37.53 289.29 37.81 290.29 37.90 291.29 37.98 292.29 38.07 293.29 38.15 294.29 38.24 295.29 38.32 296.29 38.41 297.29 38.49 298.29 38.58 299.29 38.66 300.29 38.75 301.29 38.83 302.29 38.91 303.29 39.00 304.29 39.08 305.29 39.17 306.29 39.45 307.29 39.53 308.29 39.61 309.29 39.90 310.29 39.98 311.29 40.06 312.29 40.34 313.29 40.42 314.29 40.70 315.29 40.98 316.29 41.06 317.29 41.34 318.29 41.62 319.29 41.89 320.29 42.17 321.29 42.45 322.29 42.72 323.29 43.00 14 Nov 2007 284.35 34.42 285.35 34.70 286.35 34.98 287.35 35.26 288.35 35.54 289.35 35.82 290.35 35.91 291.35 35.79 292.35 35.87 293.35 35.95 294.35 36.03 295.35 36.11 296.35 36.19 297.35 36.28 298.35 36.36 299.35 36.44 300.35 36.52 301.35 36.61 302.35 36.89 303.35 36.97 304.35 37.05 305.35 37.13 306.35 37.22 307.35 37.50 308.35 37.58 309.35 37.66 310.35 37.94 311.35 38.02 312.35 38.30 313.35 38.38 314.35 38.67 315.35 38.75 316.35 39.03 317.35 39.30 318.35 39.58 319.35 39.86 320.35 40.14 321.35 40.42 322.35 40.70 15 Nov 2007 283.45 32.04 284.45 32.31 285.45 32.58 286.45 32.86 287.45 33.13 288.45 33.41 289.45 33.49 290.45 33.56 291.45 33.64 292.45 33.72 293.45 33.79 294.45 33.87 295.45 33.95 296.45 34.03 297.45 34.11 298.45 34.18 299.45 34.26 300.45 34.34 301.45 34.42 302.45 34.50 303.45 34.58 304.45 34.66 305.45 34.94 306.45 35.02 307.45 35.10 308.45 35.38 309.45 35.46 310.45 35.54 311.45 35.82 312.45 35.90 313.45 36.18 314.45 36.46 315.45 36.54 316.45 36.81 317.45 37.09 318.45 37.37 319.45 37.65 320.45 37.93 321.45 38.21 16 Nov 2007 282.54 29.24 283.54 29.51 284.54 29.78 285.54 30.05 286.54 30.32 287.54 30.55 288.54 30.87 289.54 30.94 290.54 31.01 291.54 31.08 292.54 31.15 293.54 31.23 294.54 31.30 295.54 31.37 296.54 31.45 297.54 31.52 298.54 31.60 299.54 31.67 300.54 31.75 301.54 32.02 302.54 32.10 303.54 32.17 304.54 32.25 305.54 32.33 306.54 32.60 307.54 32.68 308.54 32.76 309.54 33.03 310.54 33.11 311.54 33.39 312.54 33.46 313.54 33.74 314.54 33.82 315.54 34.10 316.54 34.37 317.54 34.65 318.54 34.93 319.54 35.21 320.54 35.48 17 Nov 2007 281.58 26.78 282.58 27.05 283.58 27.09 284.58 27.23 285.58 27.38 286.58 27.53 287.58 27.68 288.58 27.83 289.58 28.19 290.58 28.54 291.58 28.65 292.58 28.72 293.58 28.79 294.58 28.86 295.58 28.93 296.58 29.20 297.58 29.27 298.58 29.34 299.58 29.41 300.58 29.48 301.58 29.55 302.58 29.62 303.58 29.69 304.58 29.97 305.58 30.04 306.58 30.11 307.58 30.38 308.58 30.46 309.58 30.53 310.58 30.80 311.58 30.88 312.58 31.15 313.58 31.43 314.58 31.50 315.58 31.78 316.58 32.05 317.58 32.33 318.58 32.60 319.58 32.88 18 Nov 2007 280.67 26.25 281.67 26.18 282.67 26.30 283.67 26.42 284.67 26.54 285.67 26.66 286.67 26.78 287.67 26.91 288.67 27.04 289.67 27.17 290.67 27.50 291.67 27.83 292.67 28.16 293.67 28.48 294.67 28.54 295.67 28.61 296.67 28.67 297.67 28.74 298.67 28.81 299.67 28.87 300.67 28.94 301.67 29.21 302.67 29.28 303.67 29.34 304.67 29.41 305.67 29.68 306.67 29.75 307.67 29.82 308.67 30.09 309.67 30.16 310.67 30.43 311.67 30.50 312.67 30.77 313.67 30.84 314.67 31.11 315.67 31.38 316.67 31.65 317.67 31.93 318.67 32.20 19 Nov 2007 279.68 25.65 280.68 25.74 281.68 25.83 282.68 25.92 283.68 26.01 284.68 26.11 285.68 26.20 286.68 26.30 287.68 26.40 288.68 26.51 289.68 26.61 290.68 26.72 291.68 27.03 292.68 27.33 293.68 27.65 294.68 27.96 295.68 28.19 296.68 28.26 297.68 28.52 298.68 28.58 299.68 28.64 300.68 28.71 301.68 28.77 302.68 28.84 303.68 29.10 304.68 29.17 305.68 29.23 306.68 29.50 307.68 29.56 308.68 29.63 309.68 29.89 310.68 29.96 311.68 30.23 312.68 30.49 313.68 30.56 314.68 30.83 315.68 31.10 316.68 31.36 317.68 31.63 20 Nov 2007 278.76 25.21 279.76 25.28 280.76 25.34 281.76 25.42 282.76 25.49 283.76 25.56 284.76 25.63 285.76 25.91 286.76 25.99 287.76 26.07 288.76 26.15 289.76 26.23 290.76 26.51 291.76 26.60 292.76 26.88 293.76 27.17 294.76 27.46 295.76 27.75 296.76 28.05 297.76 28.31 298.76 28.37 299.76 28.43 300.76 28.49 301.76 28.76 302.76 28.82 303.76 28.88 304.76 29.14 305.76 29.20 306.76 29.26 307.76 29.53 308.76 29.59 309.76 29.85 310.76 29.92 311.76 30.18 312.76 30.24 313.76 30.51 314.76 30.77 315.76 31.03 316.76 31.30 21 Nov 2007 277.76 25.01 278.76 25.06 279.76 25.11 280.76 25.36 281.76 25.42 282.76 25.47 283.76 25.53 284.76 25.65 285.76 25.91 286.76 25.97 287.76 26.03 288.76 26.08 289.76 26.14 290.76 26.35 291.76 26.41 292.76 26.68 293.76 26.95 294.76 27.22 295.76 27.49 296.76 27.76 297.76 28.03 298.76 28.31 299.76 28.53 300.76 28.59 301.76 28.65 302.76 28.91 303.76 28.97 304.76 29.03 305.76 29.29 306.76 29.35 307.76 29.41 308.76 29.67 309.76 29.73 310.76 29.99 311.76 30.25 312.76 30.31 313.76 30.57 314.76 30.83 315.76 31.09 22 Nov 2007 276.83 24.82 277.83 24.86 278.83 24.89 279.83 24.93 280.83 24.97 281.83 25.21 282.83 25.25 283.83 25.39 284.83 25.65 285.83 25.71 286.83 25.77 287.83 25.83 288.83 25.89 289.83 25.96 290.83 26.00 291.83 26.25 292.83 26.50 293.83 26.75 294.83 27.01 295.83 27.26 296.83 27.51 297.83 27.77 298.83 28.02 299.83 28.28 300.83 28.39 301.83 28.65 302.83 28.71 303.83 28.76 304.83 29.02 305.83 29.08 306.83 29.34 307.83 29.40 308.83 29.65 309.83 29.71 310.83 29.97 311.83 30.03 312.83 30.29 313.83 30.54 314.83 30.80 23 Nov 2007 275.82 24.69 276.82 24.72 277.82 24.75 278.82 24.97 279.82 25.00 280.82 25.03 281.82 25.06 282.82 25.29 283.82 25.55 284.82 25.61 285.82 25.68 286.82 25.74 287.82 25.80 288.82 25.87 289.82 25.92 290.82 26.14 291.82 26.38 292.82 26.61 293.82 26.85 294.82 27.09 295.82 27.32 296.82 27.56 297.82 27.80 298.82 28.04 299.82 28.29 300.82 28.53 301.82 28.63 302.82 28.89 303.82 28.95 304.82 29.00 305.82 29.26 306.82 29.32 307.82 29.58 308.82 29.63 309.82 29.89 310.82 30.15 311.82 30.20 312.82 30.46 313.82 30.72 24 Nov 2007 274.89 81.82 275.89 81.82 276.89 81.82 277.89 81.82 278.89 81.82 279.89 24.81 280.89 25.03 281.89 25.05 282.89 25.32 283.89 25.39 284.89 25.45 285.89 25.52 286.89 25.58 287.89 25.64 288.89 25.80 289.89 26.02 290.89 26.25 291.89 26.47 292.89 26.70 293.89 26.92 294.89 27.15 295.89 27.37 296.89 27.60 297.89 27.83 298.89 28.06 299.89 28.28 300.89 28.44 301.89 28.70 302.89 28.76 303.89 28.82 304.89 29.08 305.89 29.14 306.89 29.39 307.89 29.45 308.89 29.71 309.89 29.97 310.89 30.02 311.89 30.28 312.89 30.54 25 Nov 2007 273.85 75.77 274.85 75.77 275.85 75.77 276.85 75.77 277.85 75.77 278.85 75.77 279.85 75.77 280.85 75.77 281.85 75.77 282.85 75.77 283.85 75.77 284.85 75.77 285.85 17.01 286.85 17.23 287.85 17.44 288.85 17.66 289.85 17.87 290.85 18.09 291.85 18.30 292.85 18.52 293.85 18.73 294.85 18.95 295.85 19.17 296.85 19.38 297.85 19.60 298.85 19.82 299.85 19.91 300.85 20.17 301.85 20.23 302.85 20.29 303.85 20.55 304.85 20.61 305.85 20.87 306.85 20.93 307.85 21.19 308.85 21.45 309.85 21.51 310.85 21.77 311.85 22.02 312.85 22.28 26 Nov 2007 272.90 72.32 273.90 72.32 274.90 72.32 275.90 72.32 276.90 72.32 277.90 72.32 278.90 72.32 279.90 72.32 280.90 72.32 281.90 72.32 282.90 72.32 283.90 72.32 284.90 72.32 285.90 72.32 286.90 72.32 287.90 72.32 288.90 72.32 289.90 72.32 290.90 12.85 291.90 13.05 292.90 13.26 293.90 13.47 294.90 13.68 295.90 13.82 296.90 14.09 297.90 14.15 298.90 14.22 299.90 14.49 300.90 14.55 301.90 14.62 302.90 14.88 303.90 14.95 304.90 15.21 305.90 15.27 306.90 15.53 307.90 15.80 308.90 15.86 309.90 16.12 310.90 16.38 311.90 16.64 27 Nov 2007 271.85 70.16 272.85 70.16 273.85 70.16 274.85 70.16 275.85 70.16 276.85 70.16 277.85 70.16 278.85 70.16 279.85 70.16 280.85 70.16 281.85 70.16 282.85 70.16 283.85 70.16 284.85 70.16 285.85 70.16 286.85 70.16 287.85 70.16 288.85 70.16 289.85 70.16 290.85 70.16 291.85 70.16 292.85 70.16 293.85 70.16 294.85 70.16 295.85 70.16 296.85 09.86 297.85 09.94 298.85 10.21 299.85 10.28 300.85 10.35 301.85 10.62 302.85 10.69 303.85 10.96 304.85 11.02 305.85 11.29 306.85 11.56 307.85 11.62 308.85 11.89 309.85 12.15 310.85 12.42 28 Nov 2007 270.90 68.26 271.90 68.26 272.90 68.26 273.90 68.26 274.90 68.26 275.90 68.26 276.90 68.26 277.90 68.26 278.90 68.26 279.90 68.26 280.90 68.26 281.90 68.26 282.90 68.26 283.90 68.26 284.90 68.26 285.90 68.26 286.90 68.26 287.90 68.26 288.90 68.26 289.90 68.26 290.90 68.26 291.90 68.26 292.90 68.26 293.90 68.26 294.90 68.26 295.90 68.26 296.90 68.26 297.90 68.26 298.90 68.26 299.90 68.26 300.90 06.84 301.90 07.11 302.90 07.39 303.90 07.46 304.90 07.73 305.90 07.81 306.90 08.08 307.90 08.35 308.90 08.62 309.90 08.89 29 Nov 2007 269.94 66.68 270.94 66.68 271.94 66.68 272.94 66.68 273.94 66.68 274.94 66.68 275.94 66.68 276.94 66.68 277.94 66.68 278.94 66.68 279.94 66.68 280.94 66.68 281.94 66.68 282.94 66.68 283.94 66.68 284.94 66.68 285.94 66.68 286.94 66.68 287.94 66.68 288.94 66.68 289.94 66.68 290.94 66.68 291.94 66.68 292.94 66.68 293.94 66.68 294.94 66.68 295.94 66.68 296.94 66.68 297.94 66.68 298.94 66.68 299.94 66.68 300.94 66.68 301.94 66.68 302.94 66.68 303.94 66.68 304.94 66.68 305.94 04.99 306.94 05.27 307.94 05.54 308.94 05.82 30 Nov 2007 268.85 65.25 269.85 65.25 270.85 65.25 271.85 65.25 272.85 65.25 273.85 65.25 274.85 65.25 275.85 65.25 276.85 65.25 277.85 65.25 278.85 65.25 279.85 65.25 280.85 65.25 281.85 65.25 282.85 65.25 283.85 65.25 284.85 65.25 285.85 65.25 286.85 65.25 287.85 65.25 288.85 65.25 289.85 65.25 290.85 65.25 291.85 65.25 292.85 65.25 293.85 65.25 294.85 65.25 295.85 65.25 296.85 65.25 297.85 65.25 298.85 65.25 299.85 65.25 300.85 65.25 301.85 65.25 302.85 65.25 303.85 65.25 304.85 65.25 305.85 65.25 306.85 65.25 307.85 65.25 01 Dec 2007 267.88 56.65 268.88 56.65 269.88 56.65 270.88 56.65 271.88 56.65 272.88 56.65 273.88 56.65 274.88 56.65 275.88 56.65 276.88 56.65 277.88 56.65 278.88 56.65 279.88 56.65 280.88 56.65 281.88 56.65 282.88 56.65 283.88 56.65 284.88 56.65 285.88 56.65 286.88 56.65 287.88 56.65 288.88 56.65 289.88 56.65 290.88 56.65 291.88 56.65 292.88 56.65 293.88 56.65 294.88 56.65 295.88 56.65 296.88 56.65 297.88 56.65 298.88 56.65 299.88 56.65 300.88 56.65 301.88 56.65 302.88 56.65 303.88 56.65 304.88 56.65 305.88 56.65 306.88 56.65 02 Dec 2007 266.80 56.46 267.80 56.46 268.80 56.46 269.80 56.46 270.80 56.46 271.80 56.46 272.80 56.46 273.80 56.46 274.80 56.46 275.80 56.46 276.80 56.46 277.80 56.46 278.80 56.46 279.80 56.46 280.80 56.46 281.80 56.46 282.80 56.46 283.80 56.46 284.80 56.46 285.80 56.46 286.80 56.46 287.80 56.46 288.80 56.46 289.80 56.46 290.80 56.46 291.80 56.46 292.80 56.46 293.80 56.46 294.80 56.46 295.80 56.46 296.80 56.46 297.80 56.46 298.80 56.46 299.80 56.46 300.80 56.46 301.80 56.46 302.80 56.46 303.80 56.46 304.80 56.46 305.80 56.46 306.80 56.46 03 Dec 2007 265.82 58.94 266.82 58.94 267.82 58.94 268.82 58.94 269.82 58.94 270.82 58.94 271.82 58.94 272.82 58.94 273.82 58.94 274.82 58.94 275.82 58.94 276.82 58.94 277.82 58.94 278.82 58.94 279.82 58.94 280.82 58.94 281.82 58.94 282.82 58.94 283.82 58.94 284.82 58.94 285.82 58.94 286.82 58.94 287.82 58.94 288.82 58.94 289.82 58.94 290.82 58.94 291.82 58.94 292.82 58.94 293.82 58.94 294.82 58.94 295.82 58.94 296.82 58.94 297.82 58.94 298.82 58.94 299.82 58.94 300.82 58.94 301.82 58.94 302.82 58.94 303.82 58.94 304.82 58.94 305.82 58.94 04 Dec 2007 264.68 58.45 265.68 58.45 266.68 58.45 267.68 58.45 268.68 58.45 269.68 58.45 270.68 58.45 271.68 58.45 272.68 58.45 273.68 58.45 274.68 58.45 275.68 58.45 276.68 58.45 277.68 58.45 278.68 58.45 279.68 58.45 280.68 58.45 281.68 58.45 282.68 58.45 283.68 58.45 284.68 58.45 285.68 58.45 286.68 58.45 287.68 58.45 288.68 58.45 289.68 58.45 290.68 58.45 291.68 58.45 292.68 58.45 293.68 58.45 294.68 58.45 295.68 58.45 296.68 58.45 297.68 58.45 298.68 58.45 299.68 58.45 300.68 58.45 301.68 58.45 302.68 58.45 303.68 58.45 304.68 58.45 05 Dec 2007 263.69 57.99 264.69 57.99 265.69 57.99 266.69 57.99 267.69 57.99 268.69 57.99 269.69 57.99 270.69 57.99 271.69 57.99 272.69 57.99 273.69 57.99 274.69 57.99 275.69 57.99 276.69 57.99 277.69 57.99 278.69 57.99 279.69 57.99 280.69 57.99 281.69 57.99 282.69 57.99 283.69 57.99 284.69 57.99 285.69 57.99 286.69 57.99 287.69 57.99 288.69 57.99 289.69 57.99 290.69 57.99 291.69 57.99 292.69 57.99 293.69 57.99 294.69 57.99 295.69 57.99 296.69 57.99 297.69 57.99 298.69 57.99 299.69 57.99 300.69 57.99 301.69 57.99 302.69 57.99 303.69 57.99 06 Dec 2007 262.70 57.57 263.70 57.57 264.70 57.57 265.70 57.57 266.70 57.57 267.70 57.57 268.70 57.57 269.70 57.57 270.70 57.57 271.70 57.57 272.70 57.57 273.70 57.57 274.70 57.57 275.70 57.57 276.70 57.57 277.70 57.57 278.70 57.57 279.70 57.57 280.70 57.57 281.70 57.57 282.70 57.57 283.70 57.57 284.70 57.57 285.70 57.57 286.70 57.57 287.70 57.57 288.70 57.57 289.70 57.57 290.70 57.57 291.70 57.57 292.70 57.57 293.70 57.57 294.70 57.57 295.70 57.57 296.70 57.57 297.70 57.57 298.70 57.57 299.70 57.57 300.70 57.57 301.70 57.57 302.70 57.57 07 Dec 2007 261.53 57.18 262.53 57.18 263.53 57.18 264.53 57.18 265.53 57.18 266.53 57.18 267.53 57.18 268.53 57.18 269.53 57.18 270.53 57.18 271.53 57.18 272.53 57.18 273.53 57.18 274.53 57.18 275.53 57.18 276.53 57.18 277.53 57.18 278.53 57.18 279.53 57.18 280.53 57.18 281.53 57.18 282.53 57.18 283.53 57.18 284.53 57.18 285.53 57.18 286.53 57.18 287.53 57.18 288.53 57.18 289.53 57.18 290.53 57.18 291.53 57.18 292.53 57.18 293.53 57.18 294.53 57.18 295.53 57.18 296.53 57.18 297.53 57.18 298.53 57.18 299.53 57.18 300.53 57.18 301.53 57.18 08 Dec 2007 260.53 57.01 261.53 57.01 262.53 57.01 263.53 57.01 264.53 57.01 265.53 57.01 266.53 57.01 267.53 57.01 268.53 57.01 269.53 57.01 270.53 57.01 271.53 57.01 272.53 57.01 273.53 57.01 274.53 57.01 275.53 57.01 276.53 57.01 277.53 57.01 278.53 57.01 279.53 57.01 280.53 57.01 281.53 57.01 282.53 57.01 283.53 57.01 284.53 57.01 285.53 57.01 286.53 57.01 287.53 57.01 288.53 57.01 289.53 57.01 290.53 57.01 291.53 57.01 292.53 57.01 293.53 57.01 294.53 57.01 295.53 57.01 296.53 57.01 297.53 57.01 298.53 57.01 299.53 57.01 300.53 57.01 09 Dec 2007 259.34 56.67 260.34 56.67 261.34 56.67 262.34 56.67 263.34 56.67 264.34 56.67 265.34 56.67 266.34 56.67 267.34 56.67 268.34 56.67 269.34 56.67 270.34 56.67 271.34 56.67 272.34 56.67 273.34 56.67 274.34 56.67 275.34 56.67 276.34 56.67 277.34 56.67 278.34 56.67 279.34 56.67 280.34 56.67 281.34 56.67 282.34 56.67 283.34 56.67 284.34 56.67 285.34 56.67 286.34 56.67 287.34 56.67 288.34 56.67 289.34 56.67 290.34 56.67 291.34 56.67 292.34 56.67 293.34 56.67 294.34 56.67 295.34 56.67 296.34 56.67 297.34 56.67 298.34 56.67 299.34 56.67 300.34 56.67 301.34 56.67 10 Dec 2007 258.32 56.55 259.32 56.55 260.32 56.55 261.32 56.55 262.32 56.55 263.32 56.55 264.32 56.55 265.32 56.55 266.32 56.55 267.32 56.55 268.32 56.55 269.32 56.55 270.32 56.55 271.32 56.55 272.32 56.55 273.32 56.55 274.32 56.55 275.32 56.55 276.32 56.55 277.32 56.55 278.32 56.55 279.32 56.55 280.32 56.55 281.32 56.55 282.32 56.55 283.32 56.55 284.32 56.55 285.32 56.55 286.32 56.55 287.32 56.55 288.32 56.55 289.32 56.55 290.32 56.55 291.32 56.55 292.32 56.55 293.32 56.55 294.32 56.55 295.32 56.55 296.32 56.55 297.32 56.55 298.32 56.55 299.32 56.55 300.32 56.55 11 Dec 2007 257.30 56.25 258.30 56.25 259.30 56.25 260.30 56.25 261.30 56.25 262.30 56.25 263.30 56.25 264.30 56.25 265.30 56.25 266.30 56.25 267.30 56.25 268.30 56.25 269.30 56.25 270.30 56.25 271.30 56.25 272.30 56.25 273.30 56.25 274.30 56.25 275.30 56.25 276.30 56.25 277.30 56.25 278.30 56.25 279.30 56.25 280.30 56.25 281.30 56.25 282.30 56.25 283.30 56.25 284.30 56.25 285.30 56.25 286.30 56.25 287.30 56.25 288.30 56.25 289.30 56.25 290.30 56.25 291.30 56.25 292.30 56.25 293.30 56.25 294.30 56.25 295.30 56.25 296.30 56.25 297.30 56.25 298.30 56.25 299.30 56.25 12 Dec 2007 256.08 56.17 257.08 56.17 258.08 56.17 259.08 56.17 260.08 56.17 261.08 56.17 262.08 56.17 263.08 56.17 264.08 56.17 265.08 56.17 266.08 56.17 267.08 56.17 268.08 56.17 269.08 56.17 270.08 56.17 271.08 56.17 272.08 56.17 273.08 56.17 274.08 56.17 275.08 56.17 276.08 56.17 277.08 56.17 278.08 56.17 279.08 56.17 280.08 56.17 281.08 56.17 282.08 56.17 283.08 56.17 284.08 56.17 285.08 56.17 286.08 56.17 287.08 56.17 288.08 56.17 289.08 56.17 290.08 56.17 291.08 56.17 292.08 56.17 293.08 56.17 294.08 56.17 295.08 56.17 296.08 56.17 297.08 56.17 298.08 56.17 13 Dec 2007 255.04 56.11 256.04 56.11 257.04 56.11 258.04 56.11 259.04 56.11 260.04 56.11 261.04 56.11 262.04 56.11 263.04 56.11 264.04 56.11 265.04 56.11 266.04 56.11 267.04 56.11 268.04 56.11 269.04 56.11 270.04 56.11 271.04 56.11 272.04 56.11 273.04 56.11 274.04 56.11 275.04 56.11 276.04 56.11 277.04 56.11 278.04 56.11 279.04 56.11 280.04 56.11 281.04 56.11 282.04 56.11 283.04 56.11 284.04 56.11 285.04 56.11 286.04 56.11 287.04 56.11 288.04 56.11 289.04 56.11 290.04 56.11 291.04 56.11 292.04 56.11 293.04 56.11 294.04 56.11 295.04 56.11 296.04 56.11 297.04 56.11 14 Dec 2007 254.00 56.05 255.00 56.05 256.00 56.05 257.00 56.05 258.00 56.05 259.00 56.05 260.00 56.05 261.00 56.05 262.00 56.05 263.00 56.05 264.00 56.05 265.00 56.05 266.00 56.05 267.00 56.05 268.00 56.05 269.00 56.05 270.00 56.05 271.00 56.05 272.00 56.05 273.00 56.05 274.00 56.05 275.00 56.05 276.00 56.05 277.00 56.05 278.00 56.05 279.00 56.05 280.00 56.05 281.00 56.05 282.00 56.05 283.00 56.05 284.00 56.05 285.00 56.05 286.00 56.05 287.00 56.05 288.00 56.05 289.00 56.05 290.00 56.05 291.00 56.05 292.00 56.05 293.00 56.05 294.00 56.05 295.00 56.05 296.00 56.05 15 Dec 2007 252.75 56.01 253.75 56.01 254.75 56.01 255.75 56.01 256.75 56.01 257.75 56.01 258.75 56.01 259.75 56.01 260.75 56.01 261.75 56.01 262.75 56.01 263.75 56.01 264.75 56.01 265.75 56.01 266.75 56.01 267.75 56.01 268.75 56.01 269.75 56.01 270.75 56.01 271.75 56.01 272.75 56.01 273.75 56.01 274.75 56.01 275.75 56.01 276.75 56.01 277.75 56.01 278.75 56.01 279.75 56.01 280.75 56.01 281.75 56.01 282.75 56.01 283.75 56.01 284.75 56.01 285.75 56.01 286.75 56.01 287.75 56.01 288.75 56.01 289.75 56.01 290.75 56.01 291.75 56.01 292.75 56.01 293.75 56.01 294.75 56.01 16 Dec 2007 251.70 55.17 252.70 55.43 253.70 55.69 254.70 55.94 255.70 55.99 256.70 55.99 257.70 55.99 258.70 55.99 259.70 55.99 260.70 55.99 261.70 55.99 262.70 55.99 263.70 55.99 264.70 55.99 265.70 55.99 266.70 55.99 267.70 55.99 268.70 55.99 269.70 55.99 270.70 55.99 271.70 55.99 272.70 55.99 273.70 55.99 274.70 55.99 275.70 55.99 276.70 55.99 277.70 55.99 278.70 55.99 279.70 55.99 280.70 55.99 281.70 55.99 282.70 55.99 283.70 55.99 284.70 55.99 285.70 55.99 286.70 55.99 287.70 55.99 288.70 55.99 289.70 55.99 290.70 55.99 291.70 55.99 292.70 55.99 293.70 55.99 17 Dec 2007 250.64 53.61 251.64 53.92 252.64 54.22 253.64 54.51 254.64 54.79 255.64 55.06 256.64 55.33 257.64 55.59 258.64 55.84 259.64 55.98 260.64 55.98 261.64 55.98 262.64 55.98 263.64 55.98 264.64 55.98 265.64 55.98 266.64 55.98 267.64 55.98 268.64 55.98 269.64 55.98 270.64 55.98 271.64 55.98 272.64 55.98 273.64 55.98 274.64 55.98 275.64 55.98 276.64 55.98 277.64 55.98 278.64 55.98 279.64 55.98 280.64 55.98 281.64 55.98 282.64 55.98 283.64 55.98 284.64 55.98 285.64 55.98 286.64 55.98 287.64 55.98 288.64 55.98 289.64 55.98 290.64 55.98 291.64 55.98 292.64 55.98 18 Dec 2007 249.34 52.12 250.34 52.14 251.34 52.36 252.34 52.68 253.34 53.02 254.34 53.35 255.34 53.67 256.34 53.97 257.34 54.27 258.34 54.56 259.34 54.84 260.34 55.11 261.34 55.38 262.34 55.64 263.34 55.89 264.34 55.98 265.34 55.98 266.34 55.98 267.34 55.98 268.34 55.98 269.34 55.98 270.34 55.98 271.34 55.98 272.34 55.98 273.34 55.98 274.34 55.98 275.34 55.98 276.34 55.98 277.34 55.98 278.34 55.98 279.34 55.98 280.34 55.98 281.34 55.98 282.34 55.98 283.34 55.98 284.34 55.98 285.34 55.98 286.34 55.98 287.34 55.98 288.34 55.98 289.34 55.98 290.34 55.98 19 Dec 2007 248.27 51.05 249.27 51.08 250.27 51.11 251.27 51.34 252.27 51.36 253.27 51.58 254.27 51.67 255.27 52.05 256.27 52.41 257.27 52.76 258.27 53.10 259.27 53.42 260.27 53.74 261.27 54.04 262.27 54.34 263.27 54.62 264.27 54.90 265.27 55.17 266.27 55.44 267.27 55.69 268.27 55.95 269.27 55.99 270.27 55.99 271.27 55.99 272.27 55.99 273.27 55.99 274.27 55.99 275.27 55.99 276.27 55.99 277.27 55.99 278.27 55.99 279.27 55.99 280.27 55.99 281.27 55.99 282.27 55.99 283.27 55.99 284.27 55.99 285.27 55.99 286.27 55.99 287.27 55.99 288.27 55.99 289.27 55.99 20 Dec 2007 247.19 49.90 248.19 49.94 249.19 49.99 250.19 50.22 251.19 50.26 252.19 50.30 253.19 50.53 254.19 50.56 255.19 50.79 256.19 50.82 257.19 51.04 258.19 51.31 259.19 51.70 260.19 52.07 261.19 52.43 262.19 52.78 263.19 53.11 264.19 53.44 265.19 53.75 266.19 54.05 267.19 54.35 268.19 54.63 269.19 54.91 270.19 55.18 271.19 55.44 272.19 55.70 273.19 55.95 274.19 56.01 275.19 56.01 276.19 56.01 277.19 56.01 278.19 56.01 279.19 56.01 280.19 56.01 281.19 56.01 282.19 56.01 283.19 56.01 284.19 56.01 285.19 56.01 286.19 56.01 287.19 56.01 288.19 56.01 21 Dec 2007 245.86 48.59 246.86 48.65 247.86 48.91 248.86 48.96 249.86 49.01 250.86 49.06 251.86 49.31 252.86 49.35 253.86 49.60 254.86 49.64 255.86 49.87 256.86 49.91 257.86 50.14 258.86 50.17 259.86 50.40 260.86 50.63 261.86 50.75 262.86 51.16 263.86 51.56 264.86 51.93 265.86 52.30 266.86 52.65 267.86 52.98 268.86 53.31 269.86 53.62 270.86 53.93 271.86 54.23 272.86 54.52 273.86 54.80 274.86 55.07 275.86 55.34 276.86 55.60 277.86 55.85 278.86 56.05 279.86 56.05 280.86 56.05 281.86 56.05 282.86 56.05 283.86 56.05 284.86 56.05 285.86 56.05 286.86 56.05 287.86 56.05 22 Dec 2007 244.77 47.44 245.77 47.51 246.77 47.58 247.77 47.66 248.77 47.72 249.77 47.99 250.77 48.05 251.77 48.11 252.77 48.17 253.77 48.42 254.77 48.47 255.77 48.72 256.77 48.77 257.77 49.01 258.77 49.06 259.77 49.30 260.77 49.53 261.77 49.57 262.77 49.80 263.77 50.03 264.77 50.26 265.77 50.49 266.77 50.72 267.77 51.05 268.77 51.45 269.77 51.82 270.77 52.19 271.77 52.54 272.77 52.88 273.77 53.20 274.77 53.52 275.77 53.83 276.77 54.13 277.77 54.42 278.77 54.70 279.77 54.98 280.77 55.25 281.77 55.51 282.77 55.76 283.77 56.02 284.77 56.10 285.77 56.10 286.77 56.10 23 Dec 2007 243.68 46.18 244.68 46.27 245.68 46.36 246.68 46.45 247.68 46.53 248.68 46.61 249.68 46.69 250.68 46.77 251.68 47.04 252.68 47.11 253.68 47.17 254.68 47.44 255.68 47.50 256.68 47.56 257.68 47.82 258.68 47.87 259.68 48.12 260.68 48.37 261.68 48.42 262.68 48.66 263.68 48.90 264.68 49.14 265.68 49.38 266.68 49.62 267.68 49.85 268.68 50.08 269.68 50.31 270.68 50.54 271.68 50.77 272.68 50.99 273.68 51.28 274.68 51.65 275.68 52.02 276.68 52.37 277.68 52.71 278.68 53.04 279.68 53.36 280.68 53.67 281.68 53.98 282.68 54.27 283.68 54.56 284.68 54.83 285.68 55.11 24 Dec 2007 242.58 44.82 243.58 44.93 244.58 45.04 245.58 45.14 246.58 45.24 247.58 45.33 248.58 45.43 249.58 45.52 250.58 45.61 251.58 45.69 252.58 45.77 253.58 46.05 254.58 46.13 255.58 46.21 256.58 46.48 257.58 46.55 258.58 46.81 259.58 46.88 260.58 47.14 261.58 47.20 262.58 47.45 263.58 47.71 264.58 47.96 265.58 48.21 266.58 48.46 267.58 48.70 268.58 48.94 269.58 49.18 270.58 49.42 271.58 49.66 272.58 49.89 273.58 50.13 274.58 50.36 275.58 50.59 276.58 50.81 277.58 51.04 278.58 51.26 279.58 51.49 280.58 51.80 281.58 52.15 282.58 52.50 283.58 52.83 284.58 53.15 25 Dec 2007 241.19 43.49 242.19 43.62 243.19 43.53 244.19 43.65 245.19 43.76 246.19 43.88 247.19 43.98 248.19 44.09 249.19 44.19 250.19 44.29 251.19 44.39 252.19 44.49 253.19 44.58 254.19 44.87 255.19 44.96 256.19 45.04 257.19 45.33 258.19 45.41 259.19 45.68 260.19 45.76 261.19 46.03 262.19 46.10 263.19 46.36 264.19 46.63 265.19 46.89 266.19 47.15 267.19 47.41 268.19 47.66 269.19 47.91 270.19 48.16 271.19 48.41 272.19 48.66 273.19 48.90 274.19 49.15 275.19 49.39 276.19 49.62 277.19 49.86 278.19 50.09 279.19 50.33 280.19 50.56 281.19 50.79 282.19 51.01 283.19 51.24 26 Dec 2007 240.08 42.20 241.08 42.13 242.08 42.26 243.08 42.38 244.08 42.31 245.08 42.43 246.08 42.55 247.08 42.67 248.08 42.78 249.08 42.89 250.08 43.00 251.08 43.11 252.08 43.22 253.08 43.32 254.08 43.42 255.08 43.52 256.08 43.82 257.08 43.91 258.08 44.00 259.08 44.29 260.08 44.38 261.08 44.66 262.08 44.74 263.08 45.02 264.08 45.30 265.08 45.57 266.08 45.84 267.08 46.11 268.08 46.38 269.08 46.64 270.08 46.90 271.08 47.16 272.08 47.42 273.08 47.67 274.08 47.93 275.08 48.18 276.08 48.43 277.08 48.67 278.08 48.92 279.08 49.16 280.08 49.40 281.08 49.64 282.08 49.88 27 Dec 2007 238.97 40.67 239.97 40.81 240.97 40.94 241.97 40.87 242.97 41.00 243.97 41.13 244.97 41.06 245.97 41.18 246.97 41.31 247.97 41.43 248.97 41.55 249.97 41.67 250.97 41.78 251.97 41.90 252.97 42.01 253.97 42.12 254.97 42.23 255.97 42.33 256.97 42.44 257.97 42.74 258.97 42.84 259.97 43.13 260.97 43.23 261.97 43.52 262.97 43.61 263.97 43.90 264.97 44.18 265.97 44.46 266.97 44.74 267.97 45.02 268.97 45.30 269.97 45.57 270.97 45.84 271.97 46.11 272.97 46.37 273.97 46.64 274.97 46.90 275.97 47.16 276.97 47.42 277.97 47.67 278.97 47.93 279.97 48.18 280.97 48.43 28 Dec 2007 237.85 39.36 238.85 39.29 239.85 39.42 240.85 39.56 241.85 39.49 242.85 39.62 243.85 39.75 244.85 39.88 245.85 39.80 246.85 39.93 247.85 40.06 248.85 40.18 249.85 40.30 250.85 40.42 251.85 40.34 252.85 40.46 253.85 40.78 254.85 40.89 255.85 41.00 256.85 41.12 257.85 41.22 258.85 41.53 259.85 41.64 260.85 41.74 261.85 42.04 262.85 42.14 263.85 42.43 264.85 42.73 265.85 43.02 266.85 43.31 267.85 43.60 268.85 43.88 269.85 44.17 270.85 44.45 271.85 44.73 272.85 45.00 273.85 45.28 274.85 45.55 275.85 45.82 276.85 46.09 277.85 46.36 278.85 46.62 279.85 46.88 29 Dec 2007 236.42 37.18 237.42 37.50 238.42 37.83 239.42 37.96 240.42 38.09 241.42 38.22 242.42 38.15 243.42 38.27 244.42 38.40 245.42 38.53 246.42 38.45 247.42 38.58 248.42 38.70 249.42 38.83 250.42 38.95 251.42 39.07 252.42 38.99 253.42 39.11 254.42 39.43 255.42 39.55 256.42 39.67 257.42 39.78 258.42 39.89 259.42 40.00 260.42 40.31 261.42 40.42 262.42 40.73 263.42 40.83 264.42 41.13 265.42 41.43 266.42 41.73 267.42 42.03 268.42 42.32 269.42 42.62 270.42 42.91 271.42 43.20 272.42 43.48 273.42 43.77 274.42 44.05 275.42 44.33 276.42 44.61 277.42 44.89 30 Dec 2007 235.29 35.35 236.29 35.67 237.29 35.99 238.29 36.31 239.29 36.63 240.29 36.75 241.29 36.67 242.29 36.80 243.29 36.92 244.29 37.04 245.29 36.96 246.29 37.09 247.29 37.21 248.29 37.33 249.29 37.45 250.29 37.38 251.29 37.50 252.29 37.62 253.29 37.74 254.29 37.86 255.29 37.97 256.29 38.09 257.29 38.21 258.29 38.52 259.29 38.64 260.29 38.75 261.29 39.06 262.29 39.17 263.29 39.48 264.29 39.59 265.29 39.89 266.29 40.20 267.29 40.50 268.29 40.80 269.29 41.10 270.29 41.40 271.29 41.69 272.29 41.99 273.29 42.28 274.29 42.57 275.29 42.86 276.29 43.15 31 Dec 2007 234.16 33.39 235.16 33.89 236.16 34.20 237.16 34.51 238.16 34.82 239.16 35.14 240.16 35.25 241.16 35.36 242.16 35.48 243.16 35.39 244.16 35.51 245.16 35.63 246.16 35.74 247.16 35.66 248.16 35.78 249.16 35.89 250.16 36.01 251.16 36.13 252.16 36.25 253.16 36.36 254.16 36.48 255.16 36.59 256.16 36.71 257.16 36.83 258.16 36.94 259.16 37.05 260.16 37.37 261.16 37.48 262.16 37.59 263.16 37.90 264.16 38.01 265.16 38.32 266.16 38.63 267.16 38.93 268.16 39.24 269.16 39.54 270.16 39.84 271.16 40.14 272.16 40.44 273.16 40.74 274.16 41.04 275.16 41.33 01 Jan 2008 233.02 31.59 234.02 31.89 235.02 32.18 236.02 32.48 237.02 32.78 238.02 33.08 239.02 33.38 240.02 33.69 241.02 33.79 242.02 33.90 243.02 34.00 244.02 33.91 245.02 34.02 246.02 34.13 247.02 34.24 248.02 34.35 249.02 34.46 250.02 34.37 251.02 34.48 252.02 34.59 253.02 34.70 254.02 34.81 255.02 34.92 256.02 35.03 257.02 35.14 258.02 35.26 259.02 35.57 260.02 35.68 261.02 35.79 262.02 36.10 263.02 36.21 264.02 36.52 265.02 36.62 266.02 36.93 267.02 37.24 268.02 37.54 269.02 37.85 270.02 38.15 271.02 38.46 272.02 38.76 273.02 39.06 274.02 39.36 02 Jan 2008 231.43 29.46 232.43 29.51 233.43 29.77 234.43 30.02 235.43 30.27 236.43 30.92 237.43 31.33 238.43 31.82 239.43 32.12 240.43 32.41 241.43 32.51 242.43 32.40 243.43 32.50 244.43 32.60 245.43 32.70 246.43 32.80 247.43 32.70 248.43 32.80 249.43 32.90 250.43 33.01 251.43 33.11 252.43 33.22 253.43 33.32 254.43 33.43 255.43 33.53 256.43 33.64 257.43 33.74 258.43 33.85 259.43 34.15 260.43 34.26 261.43 34.37 262.43 34.67 263.43 34.78 264.43 35.09 265.43 35.19 266.43 35.50 267.43 35.80 268.43 36.11 269.43 36.41 270.43 36.71 271.43 37.02 272.43 37.32 273.43 37.62 03 Jan 2008 230.29 27.46 231.29 27.62 232.29 27.78 233.29 27.95 234.29 27.93 235.29 28.12 236.29 28.30 237.29 28.69 238.29 29.09 239.29 29.68 240.29 30.27 241.29 30.86 242.29 30.95 243.29 31.04 244.29 31.13 245.29 31.22 246.29 31.31 247.29 31.40 248.29 31.30 249.29 31.39 250.29 31.49 251.29 31.58 252.29 31.68 253.29 31.77 254.29 31.87 255.29 31.97 256.29 32.07 257.29 32.17 258.29 32.47 259.29 32.57 260.29 32.67 261.29 32.77 262.29 33.07 263.29 33.17 264.29 33.47 265.29 33.57 266.29 33.88 267.29 34.18 268.29 34.48 269.29 34.78 270.29 35.08 271.29 35.38 272.29 35.68 04 Jan 2008 229.13 26.11 230.13 26.18 231.13 26.25 232.13 26.34 233.13 26.43 234.13 26.53 235.13 26.63 236.13 26.82 237.13 27.10 238.13 27.37 239.13 27.85 240.13 28.13 241.13 28.38 242.13 28.92 243.13 29.46 244.13 30.01 245.13 30.13 246.13 30.02 247.13 30.10 248.13 30.18 249.13 30.27 250.13 30.36 251.13 30.45 252.13 30.53 253.13 30.62 254.13 30.71 255.13 30.80 256.13 30.90 257.13 31.19 258.13 31.28 259.13 31.37 260.13 31.47 261.13 31.56 262.13 31.86 263.13 31.95 264.13 32.25 265.13 32.34 266.13 32.64 267.13 32.93 268.13 33.23 269.13 33.53 270.13 33.82 271.13 34.12 05 Jan 2008 227.98 25.41 228.98 25.60 229.98 25.61 230.98 25.62 231.98 25.84 232.98 25.86 233.98 26.04 234.98 26.30 235.98 26.57 236.98 26.84 237.98 27.11 238.98 27.38 239.98 27.65 240.98 27.92 241.98 27.79 242.98 28.04 243.98 28.53 244.98 29.02 245.98 29.51 246.98 29.77 247.98 29.85 248.98 29.92 249.98 30.00 250.98 30.08 251.98 30.17 252.98 30.25 253.98 30.33 254.98 30.41 255.98 30.50 256.98 30.78 257.98 30.87 258.98 30.95 259.98 31.04 260.98 31.33 261.98 31.42 262.98 31.50 263.98 31.79 264.98 31.88 265.98 32.17 266.98 32.46 267.98 32.75 268.98 33.04 269.98 33.34 06 Jan 2008 226.82 24.95 227.82 25.10 228.82 25.25 229.82 25.21 230.82 25.37 231.82 25.33 232.82 25.51 233.82 25.92 234.82 26.19 235.82 26.45 236.82 26.71 237.82 26.97 238.82 27.24 239.82 27.50 240.82 27.57 241.82 27.64 242.82 27.70 243.82 27.77 244.82 27.99 245.82 28.43 246.82 28.87 247.82 29.32 248.82 29.73 249.82 29.80 250.82 29.87 251.82 29.95 252.82 30.02 253.82 30.10 254.82 30.17 255.82 30.25 256.82 30.33 257.82 30.61 258.82 30.69 259.82 30.77 260.82 31.05 261.82 31.13 262.82 31.21 263.82 31.49 264.82 31.57 265.82 31.86 266.82 32.14 267.82 32.43 268.82 32.71 07 Jan 2008 225.66 24.80 226.66 24.71 227.66 24.82 228.66 24.93 229.66 24.86 230.66 24.98 231.66 25.19 232.66 25.45 233.66 25.70 234.66 25.96 235.66 26.22 236.66 26.48 237.66 26.74 238.66 27.00 239.66 27.26 240.66 27.32 241.66 27.38 242.66 27.45 243.66 27.51 244.66 27.57 245.66 27.77 246.66 28.16 247.66 28.56 248.66 28.96 249.66 29.37 250.66 29.57 251.66 29.64 252.66 29.71 253.66 29.98 254.66 30.05 255.66 30.12 256.66 30.19 257.66 30.27 258.66 30.54 259.66 30.61 260.66 30.69 261.66 30.96 262.66 31.04 263.66 31.31 264.66 31.39 265.66 31.67 266.66 31.95 267.66 32.22 08 Jan 2008 224.49 24.42 225.49 24.51 226.49 24.59 227.49 24.68 228.49 24.77 229.49 24.72 230.49 24.97 231.49 25.22 232.49 25.48 233.49 25.74 234.49 25.99 235.49 26.25 236.49 26.50 237.49 26.76 238.49 27.02 239.49 27.08 240.49 27.14 241.49 27.19 242.49 27.25 243.49 27.31 244.49 27.37 245.49 27.43 246.49 27.78 247.49 28.14 248.49 28.50 249.49 28.86 250.49 29.23 251.49 29.60 252.49 29.68 253.49 29.74 254.49 29.81 255.49 30.07 256.49 30.14 257.49 30.21 258.49 30.27 259.49 30.54 260.49 30.61 261.49 30.88 262.49 30.95 263.49 31.22 264.49 31.29 265.49 31.56 266.49 31.84 09 Jan 2008 223.06 24.27 224.06 24.14 225.06 24.20 226.06 24.27 227.06 24.34 228.06 24.43 229.06 24.68 230.06 24.94 231.06 25.19 232.06 25.45 233.06 25.70 234.06 25.96 235.06 26.21 236.06 26.47 237.06 26.72 238.06 26.98 239.06 27.04 240.06 27.09 241.06 27.15 242.06 27.21 243.06 27.26 244.06 27.32 245.06 27.38 246.06 27.53 247.06 27.85 248.06 28.18 249.06 28.51 250.06 28.84 251.06 29.17 252.06 29.51 253.06 29.66 254.06 29.72 255.06 29.78 256.06 29.85 257.06 30.11 258.06 30.17 259.06 30.44 260.06 30.50 261.06 30.57 262.06 30.83 263.06 31.10 264.06 31.16 265.06 31.43 10 Jan 2008 221.89 24.00 222.89 24.06 223.89 24.11 224.89 24.16 225.89 24.22 226.89 24.35 227.89 24.61 228.89 24.86 229.89 25.12 230.89 25.37 231.89 25.63 232.89 25.88 233.89 26.14 234.89 26.39 235.89 26.65 236.89 26.91 237.89 26.96 238.89 27.02 239.89 27.07 240.89 27.13 241.89 27.19 242.89 27.24 243.89 27.30 244.89 27.40 245.89 27.69 246.89 27.99 247.89 28.28 248.89 28.58 249.89 28.89 250.89 29.19 251.89 29.50 252.89 29.62 253.89 29.68 254.89 29.94 255.89 30.00 256.89 30.06 257.89 30.32 258.89 30.38 259.89 30.64 260.89 30.71 261.89 30.97 262.89 31.03 263.89 31.29 11 Jan 2008 220.72 23.88 221.72 23.92 222.72 23.97 223.72 24.01 224.72 24.05 225.72 24.16 226.72 24.42 227.72 24.67 228.72 24.93 229.72 25.19 230.72 25.44 231.72 25.70 232.72 25.96 233.72 26.22 234.72 26.47 235.72 26.53 236.72 26.59 237.72 26.64 238.72 26.70 239.72 26.76 240.72 26.82 241.72 26.87 242.72 27.06 243.72 27.33 244.72 27.60 245.72 27.87 246.72 28.15 247.72 28.43 248.72 28.70 249.72 28.98 250.72 29.27 251.72 29.45 252.72 29.50 253.72 29.56 254.72 29.82 255.72 29.88 256.72 30.14 257.72 30.20 258.72 30.45 259.72 30.51 260.72 30.77 261.72 30.83 262.72 31.09 12 Jan 2008 219.54 23.86 220.54 23.89 221.54 24.13 222.54 24.16 223.54 24.20 224.54 24.24 225.54 24.47 226.54 24.73 227.54 24.99 228.54 25.25 229.54 25.51 230.54 25.77 231.54 26.03 232.54 26.29 233.54 26.55 234.54 26.61 235.54 26.67 236.54 26.73 237.54 26.79 238.54 26.85 239.54 26.91 240.54 27.14 241.54 27.40 242.54 27.65 243.54 27.90 244.54 28.16 245.54 28.42 246.54 28.68 247.54 28.94 248.54 29.20 249.54 29.29 250.54 29.55 251.54 29.61 252.54 29.66 253.54 29.92 254.54 29.98 255.54 30.04 256.54 30.30 257.54 30.35 258.54 30.61 259.54 30.87 260.54 30.93 261.54 31.19 13 Jan 2008 218.36 80.23 219.36 80.23 220.36 80.23 221.36 80.23 222.36 80.23 223.36 80.23 224.36 80.23 225.36 24.64 226.36 24.90 227.36 25.17 228.36 25.43 229.36 25.70 230.36 25.96 231.36 26.22 232.36 26.28 233.36 26.35 234.36 26.41 235.36 26.49 236.36 26.73 237.36 26.97 238.36 27.21 239.36 27.45 240.36 27.69 241.36 27.93 242.36 28.17 243.36 28.42 244.36 28.66 245.36 28.88 246.36 28.94 247.36 29.20 248.36 29.26 249.36 29.32 250.36 29.38 251.36 29.64 252.36 29.70 253.36 29.96 254.36 30.02 255.36 30.28 256.36 30.33 257.36 30.59 258.36 30.65 259.36 30.91 260.36 31.17 14 Jan 2008 217.18 84.14 218.18 84.14 219.18 84.14 220.18 84.14 221.18 84.14 222.18 84.14 223.18 84.14 224.18 84.14 225.18 84.14 226.18 84.14 227.18 84.14 228.18 84.14 229.18 84.14 230.18 84.14 231.18 84.14 232.18 84.14 233.18 84.14 234.18 84.14 235.18 84.14 236.18 84.14 237.18 84.14 238.18 84.14 239.18 84.14 240.18 28.41 241.18 28.58 242.18 28.64 243.18 28.71 244.18 28.77 245.18 29.03 246.18 29.10 247.18 29.16 248.18 29.22 249.18 29.48 250.18 29.54 251.18 29.81 252.18 29.87 253.18 30.13 254.18 30.19 255.18 30.45 256.18 30.71 257.18 30.77 258.18 31.03 259.18 31.29 15 Jan 2008 216.00 88.05 217.00 88.05 218.00 88.05 219.00 88.05 220.00 88.05 221.00 88.05 222.00 88.05 223.00 88.05 224.00 88.05 225.00 88.05 226.00 88.05 227.00 88.05 228.00 88.05 229.00 88.05 230.00 88.05 231.00 88.05 232.00 88.05 233.00 88.05 234.00 88.05 235.00 88.05 236.00 88.05 237.00 88.05 238.00 88.05 239.00 88.05 240.00 88.05 241.00 88.05 242.00 88.05 243.00 88.05 244.00 88.05 245.00 88.05 246.00 88.05 247.00 88.05 248.00 88.05 249.00 88.05 250.00 88.05 251.00 88.05 252.00 88.05 253.00 30.36 254.00 30.42 255.00 30.68 256.00 30.95 257.00 31.21 258.00 31.47 16 Jan 2008 214.82 92.16 215.82 92.16 216.82 92.16 217.82 92.16 218.82 92.16 219.82 92.16 220.82 92.16 221.82 92.16 222.82 92.16 223.82 92.16 224.82 92.16 225.82 92.16 226.82 92.16 227.82 92.16 228.82 92.16 229.82 92.16 230.82 92.16 231.82 92.16 232.82 92.16 233.82 92.16 234.82 92.16 235.82 92.16 236.82 92.16 237.82 92.16 238.82 92.16 239.82 92.16 240.82 92.16 241.82 92.16 242.82 92.16 243.82 92.16 244.82 92.16 245.82 92.16 246.82 92.16 247.82 92.16 248.82 92.16 249.82 92.16 250.82 92.16 251.82 92.16 252.82 92.16 253.82 92.16 254.82 92.16 255.82 92.16 256.82 92.16 17 Jan 2008 213.64 95.91 214.64 95.91 215.64 95.91 216.64 95.91 217.64 95.91 218.64 95.91 219.64 95.91 220.64 95.91 221.64 95.91 222.64 95.91 223.64 95.91 224.64 95.91 225.64 95.91 226.64 95.91 227.64 95.91 228.64 95.91 229.64 95.91 230.64 95.91 231.64 95.91 232.64 95.91 233.64 95.91 234.64 95.91 235.64 95.91 236.64 95.91 237.64 95.91 238.64 95.91 239.64 95.91 240.64 95.91 241.64 95.91 242.64 95.91 243.64 95.91 244.64 95.91 245.64 95.91 246.64 95.91 247.64 95.91 248.64 95.91 249.64 95.91 250.64 95.91 251.64 95.91 252.64 95.91 253.64 95.91 254.64 95.91 255.64 95.91 18 Jan 2008 212.45 CVZ 213.45 CVZ 214.45 CVZ 215.45 CVZ 216.45 CVZ 217.45 CVZ 218.45 CVZ 219.45 CVZ 220.45 CVZ 221.45 CVZ 222.45 CVZ 223.45 CVZ 224.45 CVZ 225.45 CVZ 226.45 CVZ 227.45 CVZ 228.45 CVZ 229.45 CVZ 230.45 CVZ 231.45 CVZ 232.45 CVZ 233.45 CVZ 234.45 CVZ 235.45 CVZ 236.45 CVZ 237.45 CVZ 238.45 CVZ 239.45 CVZ 240.45 CVZ 241.45 CVZ 242.45 CVZ 243.45 CVZ 244.45 CVZ 245.45 CVZ 246.45 CVZ 247.45 CVZ 248.45 CVZ 249.45 CVZ 250.45 CVZ 251.45 CVZ 252.45 CVZ 253.45 CVZ 254.45 CVZ 19 Jan 2008 211.27 71.86 212.27 71.86 213.27 71.86 214.27 71.86 215.27 71.86 216.27 71.86 217.27 71.86 218.27 71.86 219.27 71.86 220.27 71.86 221.27 71.86 222.27 71.86 223.27 71.86 224.27 71.86 225.27 71.86 226.27 71.86 227.27 71.86 228.27 71.86 229.27 71.86 230.27 71.86 231.27 71.86 232.27 71.86 233.27 71.86 234.27 71.86 235.27 71.86 236.27 71.86 237.27 71.86 238.27 71.86 239.27 71.86 240.27 71.86 241.27 71.86 242.27 71.86 243.27 71.86 244.27 71.86 245.27 71.86 246.27 71.86 247.27 71.86 248.27 71.86 249.27 71.86 250.27 71.86 251.27 71.86 252.27 71.86 253.27 71.86 20 Jan 2008 210.09 67.88 211.09 67.88 212.09 67.88 213.09 67.88 214.09 67.88 215.09 67.88 216.09 67.88 217.09 67.88 218.09 67.88 219.09 67.88 220.09 67.88 221.09 67.88 222.09 67.88 223.09 67.88 224.09 67.88 225.09 67.88 226.09 67.88 227.09 67.88 228.09 67.88 229.09 67.88 230.09 67.88 231.09 67.88 232.09 67.88 233.09 67.88 234.09 67.88 235.09 67.88 236.09 67.88 237.09 67.88 238.09 67.88 239.09 67.88 240.09 67.88 241.09 67.88 242.09 67.88 243.09 67.88 244.09 67.88 245.09 67.88 246.09 67.88 247.09 67.88 248.09 67.88 249.09 67.88 250.09 67.88 251.09 67.88 252.09 67.88 21 Jan 2008 208.90 65.61 209.90 65.61 210.90 65.61 211.90 65.61 212.90 65.61 213.90 65.61 214.90 65.61 215.90 65.61 216.90 65.61 217.90 65.61 218.90 65.61 219.90 65.61 220.90 65.61 221.90 65.61 222.90 65.61 223.90 65.61 224.90 65.61 225.90 65.61 226.90 65.61 227.90 65.61 228.90 65.61 229.90 65.61 230.90 65.61 231.90 65.61 232.90 65.61 233.90 65.61 234.90 65.61 235.90 65.61 236.90 65.61 237.90 65.61 238.90 65.61 239.90 65.61 240.90 65.61 241.90 65.61 242.90 65.61 243.90 65.61 244.90 65.61 245.90 65.61 246.90 65.61 247.90 65.61 248.90 65.61 249.90 65.61 250.90 65.61 22 Jan 2008 207.72 63.86 208.72 63.86 209.72 63.86 210.72 63.86 211.72 63.86 212.72 63.86 213.72 63.86 214.72 63.86 215.72 63.86 216.72 63.86 217.72 63.86 218.72 63.86 219.72 63.86 220.72 63.86 221.72 63.86 222.72 63.86 223.72 63.86 224.72 63.86 225.72 63.86 226.72 63.86 227.72 63.86 228.72 63.86 229.72 63.86 230.72 63.86 231.72 63.86 232.72 63.86 233.72 63.86 234.72 63.86 235.72 63.86 236.72 63.86 237.72 63.86 238.72 63.86 239.72 63.86 240.72 63.86 241.72 63.86 242.72 63.86 243.72 63.86 244.72 63.86 245.72 63.86 246.72 63.86 247.72 63.86 248.72 63.86 249.72 63.86 23 Jan 2008 206.53 62.41 207.53 62.41 208.53 62.41 209.53 62.41 210.53 62.41 211.53 62.41 212.53 62.41 213.53 62.41 214.53 62.41 215.53 62.41 216.53 62.41 217.53 62.41 218.53 62.41 219.53 62.41 220.53 62.41 221.53 62.41 222.53 62.41 223.53 62.41 224.53 62.41 225.53 62.41 226.53 62.41 227.53 62.41 228.53 62.41 229.53 62.41 230.53 62.41 231.53 62.41 232.53 62.41 233.53 62.41 234.53 62.41 235.53 62.41 236.53 62.41 237.53 62.41 238.53 62.41 239.53 62.41 240.53 62.41 241.53 62.41 242.53 62.41 243.53 62.41 244.53 62.41 245.53 62.41 246.53 62.41 247.53 62.41 248.53 62.41 24 Jan 2008 205.35 61.25 206.35 61.25 207.35 61.25 208.35 61.25 209.35 61.25 210.35 61.25 211.35 61.25 212.35 61.25 213.35 61.25 214.35 61.25 215.35 61.25 216.35 61.25 217.35 61.25 218.35 61.25 219.35 61.25 220.35 61.25 221.35 61.25 222.35 61.25 223.35 61.25 224.35 61.25 225.35 61.25 226.35 61.25 227.35 61.25 228.35 61.25 229.35 61.25 230.35 61.25 231.35 61.25 232.35 61.25 233.35 61.25 234.35 61.25 235.35 61.25 236.35 61.25 237.35 61.25 238.35 61.25 239.35 61.25 240.35 61.25 241.35 61.25 242.35 61.25 243.35 61.25 244.35 61.25 245.35 61.25 246.35 61.25 247.35 61.25 25 Jan 2008 204.17 60.37 205.17 60.37 206.17 60.37 207.17 60.37 208.17 60.37 209.17 60.37 210.17 60.37 211.17 60.37 212.17 60.37 213.17 60.37 214.17 60.37 215.17 60.37 216.17 60.37 217.17 60.37 218.17 60.37 219.17 60.37 220.17 60.37 221.17 60.37 222.17 60.37 223.17 60.37 224.17 60.37 225.17 60.37 226.17 60.37 227.17 60.37 228.17 60.37 229.17 60.37 230.17 60.37 231.17 60.37 232.17 60.37 233.17 60.37 234.17 60.37 235.17 60.37 236.17 60.37 237.17 60.37 238.17 60.37 239.17 60.37 240.17 60.37 241.17 60.37 242.17 60.37 243.17 60.37 244.17 60.37 245.17 60.37 246.17 60.37 26 Jan 2008 202.99 59.23 203.99 59.47 204.99 59.50 205.99 59.73 206.99 59.75 207.99 59.75 208.99 59.75 209.99 59.75 210.99 59.75 211.99 59.75 212.99 59.75 213.99 59.75 214.99 59.75 215.99 59.75 216.99 59.75 217.99 59.75 218.99 59.75 219.99 59.75 220.99 59.75 221.99 59.75 222.99 59.75 223.99 59.75 224.99 59.75 225.99 59.75 226.99 59.75 227.99 59.75 228.99 59.75 229.99 59.75 230.99 59.75 231.99 59.75 232.99 59.75 233.99 59.75 234.99 59.75 235.99 59.75 236.99 59.75 237.99 59.75 238.99 59.75 239.99 59.75 240.99 59.75 241.99 59.75 242.99 59.75 243.99 59.75 244.99 59.75 27 Jan 2008 201.82 57.62 202.82 57.65 203.82 57.88 204.82 57.91 205.82 57.94 206.82 58.17 207.82 58.40 208.82 58.42 209.82 58.65 210.82 58.68 211.82 58.91 212.82 59.00 213.82 59.00 214.82 59.00 215.82 59.00 216.82 59.00 217.82 59.00 218.82 59.00 219.82 59.00 220.82 59.00 221.82 59.00 222.82 59.00 223.82 59.00 224.82 59.00 225.82 59.00 226.82 59.00 227.82 59.00 228.82 59.00 229.82 59.00 230.82 59.00 231.82 59.00 232.82 59.00 233.82 59.00 234.82 59.00 235.82 59.00 236.82 59.00 237.82 59.00 238.82 59.00 239.82 59.00 240.82 59.00 241.82 59.00 242.82 59.00 243.82 59.00 28 Jan 2008 200.64 55.91 201.64 56.13 202.64 56.16 203.64 56.39 204.64 56.41 205.64 56.64 206.64 56.67 207.64 56.89 208.64 56.92 209.64 57.14 210.64 57.37 211.64 57.39 212.64 57.62 213.64 57.84 214.64 57.87 215.64 58.09 216.64 58.31 217.64 58.49 218.64 58.49 219.64 58.49 220.64 58.49 221.64 58.49 222.64 58.49 223.64 58.49 224.64 58.49 225.64 58.49 226.64 58.49 227.64 58.49 228.64 58.49 229.64 58.49 230.64 58.49 231.64 58.49 232.64 58.49 233.64 58.49 234.64 58.49 235.64 58.49 236.64 58.49 237.64 58.49 238.64 58.49 239.64 58.49 240.64 58.49 241.64 58.49 242.64 58.49 29 Jan 2008 199.47 54.45 200.47 54.68 201.47 54.71 202.47 54.74 203.47 54.96 204.47 54.99 205.47 55.22 206.47 55.44 207.47 55.46 208.47 55.69 209.47 55.71 210.47 55.93 211.47 56.15 212.47 56.38 213.47 56.40 214.47 56.62 215.47 56.84 216.47 57.06 217.47 57.28 218.47 57.50 219.47 57.72 220.47 57.94 221.47 58.03 222.47 58.03 223.47 58.03 224.47 58.03 225.47 58.03 226.47 58.03 227.47 58.03 228.47 58.03 229.47 58.03 230.47 58.03 231.47 58.03 232.47 58.03 233.47 58.03 234.47 58.03 235.47 58.03 236.47 58.03 237.47 58.03 238.47 58.03 239.47 58.03 240.47 58.03 241.47 58.03 30 Jan 2008 198.30 53.05 199.30 53.28 200.30 53.31 201.30 53.34 202.30 53.57 203.30 53.59 204.30 53.82 205.30 54.05 206.30 54.07 207.30 54.29 208.30 54.32 209.30 54.54 210.30 54.76 211.30 54.98 212.30 55.00 213.30 55.22 214.30 55.44 215.30 55.66 216.30 55.88 217.30 56.10 218.30 56.31 219.30 56.53 220.30 56.75 221.30 56.97 222.30 57.18 223.30 57.40 224.30 57.60 225.30 57.60 226.30 57.60 227.30 57.60 228.30 57.60 229.30 57.60 230.30 57.60 231.30 57.60 232.30 57.60 233.30 57.60 234.30 57.60 235.30 57.60 236.30 57.60 237.30 57.60 238.30 57.60 239.30 57.60 240.30 57.60 31 Jan 2008 197.13 51.86 198.13 51.90 199.13 51.93 200.13 52.17 201.13 52.20 202.13 52.43 203.13 52.46 204.13 52.69 205.13 52.72 206.13 52.94 207.13 52.97 208.13 53.19 209.13 53.41 210.13 53.64 211.13 53.66 212.13 53.88 213.13 54.10 214.13 54.32 215.13 54.54 216.13 54.75 217.13 54.97 218.13 55.19 219.13 55.40 220.13 55.66 221.13 55.92 222.13 56.17 223.13 56.42 224.13 56.67 225.13 56.91 226.13 57.16 227.13 57.21 228.13 57.21 229.13 57.21 230.13 57.21 231.13 57.21 232.13 57.21 233.13 57.21 234.13 57.21 235.13 57.21 236.13 57.21 237.13 57.21 238.13 57.21 239.13 57.21 01 Feb 2008 196.23 50.54 197.23 50.58 198.23 50.83 199.23 50.86 200.23 50.90 201.23 51.14 202.23 51.17 203.23 51.41 204.23 51.44 205.23 51.67 206.23 51.90 207.23 51.93 208.23 52.15 209.23 52.38 210.23 52.40 211.23 52.63 212.23 52.85 213.23 53.07 214.23 53.29 215.23 53.51 216.23 53.72 217.23 53.94 218.23 54.21 219.23 54.50 220.23 54.78 221.23 55.05 222.23 55.32 223.23 55.58 224.23 55.84 225.23 56.10 226.23 56.35 227.23 56.59 228.23 56.84 229.23 57.04 230.23 57.04 231.23 57.04 232.23 57.04 233.23 57.04 234.23 57.04 235.23 57.04 236.23 57.04 237.23 57.04 238.23 57.04 02 Feb 2008 195.07 49.33 196.07 49.39 197.07 49.44 198.07 49.68 199.07 49.73 200.07 49.78 201.07 50.02 202.07 50.06 203.07 50.30 204.07 50.34 205.07 50.57 206.07 50.61 207.07 50.84 208.07 51.07 209.07 51.10 210.07 51.33 211.07 51.55 212.07 51.78 213.07 52.00 214.07 52.23 215.07 52.45 216.07 52.67 217.07 52.89 218.07 53.15 219.07 53.46 220.07 53.76 221.07 54.06 222.07 54.34 223.07 54.63 224.07 54.90 225.07 55.18 226.07 55.44 227.07 55.70 228.07 55.96 229.07 56.21 230.07 56.46 231.07 56.70 232.07 56.70 233.07 56.70 234.07 56.70 235.07 56.70 236.07 56.70 237.07 56.70 03 Feb 2008 193.91 48.08 194.91 48.14 195.91 48.21 196.91 48.47 197.91 48.52 198.91 48.58 199.91 48.63 200.91 48.88 201.91 48.93 202.91 49.18 203.91 49.23 204.91 49.47 205.91 49.51 206.91 49.75 207.91 49.99 208.91 50.02 209.91 50.25 210.91 50.49 211.91 50.72 212.91 50.94 213.91 51.17 214.91 51.40 215.91 51.62 216.91 51.84 217.91 52.06 218.91 52.30 219.91 52.64 220.91 52.96 221.91 53.28 222.91 53.59 223.91 53.89 224.91 54.18 225.91 54.47 226.91 54.75 227.91 55.02 228.91 55.29 229.91 55.55 230.91 55.81 231.91 56.06 232.91 56.31 233.91 56.56 234.91 56.57 235.91 56.57 04 Feb 2008 192.76 46.95 193.76 47.03 194.76 47.11 195.76 47.19 196.76 47.26 197.76 47.33 198.76 47.39 199.76 47.66 200.76 47.72 201.76 47.78 202.76 48.03 203.76 48.09 204.76 48.34 205.76 48.39 206.76 48.64 207.76 48.88 208.76 48.93 209.76 49.17 210.76 49.41 211.76 49.64 212.76 49.88 213.76 50.11 214.76 50.34 215.76 50.57 216.76 50.80 217.76 51.03 218.76 51.25 219.76 51.47 220.76 51.71 221.76 52.07 222.76 52.42 223.76 52.75 224.76 53.08 225.76 53.39 226.76 53.70 227.76 54.00 228.76 54.29 229.76 54.58 230.76 54.86 231.76 55.13 232.76 55.39 233.76 55.65 234.76 55.91 05 Feb 2008 191.61 45.54 192.61 45.64 193.61 45.73 194.61 45.82 195.61 45.91 196.61 46.20 197.61 46.28 198.61 46.36 199.61 46.43 200.61 46.51 201.61 46.78 202.61 46.85 203.61 47.11 204.61 47.18 205.61 47.44 206.61 47.49 207.61 47.75 208.61 47.80 209.61 48.05 210.61 48.30 211.61 48.55 212.61 48.79 213.61 49.03 214.61 49.27 215.61 49.51 216.61 49.74 217.61 49.98 218.61 50.21 219.61 50.44 220.61 50.66 221.61 50.89 222.61 51.11 223.61 51.42 224.61 51.80 225.61 52.16 226.61 52.50 227.61 52.84 228.61 53.17 229.61 53.48 230.61 53.79 231.61 54.09 232.61 54.38 233.61 54.66 06 Feb 2008 190.46 44.43 191.46 44.54 192.46 44.66 193.46 44.56 194.46 44.67 195.46 44.77 196.46 44.87 197.46 44.97 198.46 45.26 199.46 45.35 200.46 45.44 201.46 45.52 202.46 45.81 203.46 45.88 204.46 45.96 205.46 46.23 206.46 46.30 207.46 46.57 208.46 46.83 209.46 46.90 210.46 47.16 211.46 47.41 212.46 47.67 213.46 47.92 214.46 48.17 215.46 48.41 216.46 48.66 217.46 48.90 218.46 49.14 219.46 49.38 220.46 49.61 221.46 49.84 222.46 50.07 223.46 50.30 224.46 50.53 225.46 50.76 226.46 51.08 227.46 51.47 228.46 51.85 229.46 52.21 230.46 52.56 231.46 52.89 232.46 53.22 07 Feb 2008 189.32 43.20 190.32 43.14 191.32 43.27 192.32 43.39 193.32 43.52 194.32 43.64 195.32 43.56 196.32 43.67 197.32 43.79 198.32 43.89 199.32 44.00 200.32 44.30 201.32 44.40 202.32 44.50 203.32 44.59 204.32 44.88 205.32 44.97 206.32 45.25 207.32 45.33 208.32 45.61 209.32 45.68 210.32 45.96 211.32 46.23 212.32 46.49 213.32 46.75 214.32 47.01 215.32 47.27 216.32 47.53 217.32 47.78 218.32 48.03 219.32 48.28 220.32 48.52 221.32 48.76 222.32 49.00 223.32 49.24 224.32 49.48 225.32 49.71 226.32 49.94 227.32 50.17 228.32 50.40 229.32 50.66 230.32 51.07 231.32 51.47 08 Feb 2008 188.62 41.82 189.62 41.97 190.62 41.92 191.62 42.06 192.62 42.20 193.62 42.34 194.62 42.28 195.62 42.41 196.62 42.54 197.62 42.67 198.62 42.79 199.62 42.91 200.62 43.03 201.62 43.14 202.62 43.25 203.62 43.56 204.62 43.66 205.62 43.76 206.62 44.06 207.62 44.15 208.62 44.44 209.62 44.53 210.62 44.82 211.62 45.10 212.62 45.38 213.62 45.65 214.62 45.92 215.62 46.19 216.62 46.46 217.62 46.72 218.62 46.98 219.62 47.24 220.62 47.50 221.62 47.75 222.62 48.00 223.62 48.25 224.62 48.49 225.62 48.73 226.62 48.97 227.62 49.21 228.62 49.45 229.62 49.68 09 Feb 2008 187.49 40.61 188.49 40.57 189.49 40.73 190.49 40.69 191.49 40.84 192.49 41.00 193.49 40.95 194.49 41.10 195.49 41.25 196.49 41.19 197.49 41.33 198.49 41.47 199.49 41.61 200.49 41.74 201.49 41.87 202.49 41.99 203.49 42.12 204.49 42.24 205.49 42.55 206.49 42.67 207.49 42.78 208.49 43.08 209.49 43.38 210.49 43.48 211.49 43.78 212.49 44.07 213.49 44.36 214.49 44.65 215.49 44.93 216.49 45.22 217.49 45.49 218.49 45.77 219.49 46.04 220.49 46.31 221.49 46.57 222.49 46.83 223.49 47.09 224.49 47.35 225.49 47.60 226.49 47.86 227.49 48.10 228.49 48.35 10 Feb 2008 186.36 39.13 187.36 39.30 188.36 39.27 189.36 39.44 190.36 39.40 191.36 39.57 192.36 39.53 193.36 39.70 194.36 39.86 195.36 39.82 196.36 39.97 197.36 40.13 198.36 40.08 199.36 40.23 200.36 40.37 201.36 40.52 202.36 40.66 203.36 40.80 204.36 40.93 205.36 41.06 206.36 41.39 207.36 41.52 208.36 41.64 209.36 41.96 210.36 42.07 211.36 42.39 212.36 42.69 213.36 43.00 214.36 43.30 215.36 43.60 216.36 43.90 217.36 44.19 218.36 44.48 219.36 44.76 220.36 45.05 221.36 45.33 222.36 45.60 223.36 45.87 224.36 46.14 225.36 46.41 226.36 46.68 227.36 46.94 11 Feb 2008 185.24 37.43 186.24 37.80 187.24 37.98 188.24 37.95 189.24 38.12 190.24 38.09 191.24 38.26 192.24 38.23 193.24 38.40 194.24 38.37 195.24 38.54 196.24 38.50 197.24 38.67 198.24 38.83 199.24 38.99 200.24 38.95 201.24 39.10 202.24 39.26 203.24 39.41 204.24 39.55 205.24 39.70 206.24 39.84 207.24 40.18 208.24 40.32 209.24 40.45 210.24 40.78 211.24 40.91 212.24 41.24 213.24 41.56 214.24 41.87 215.24 42.19 216.24 42.50 217.24 42.81 218.24 43.11 219.24 43.41 220.24 43.71 221.24 44.00 222.24 44.30 223.24 44.58 224.24 44.87 225.24 45.15 226.24 45.43 12 Feb 2008 184.42 35.48 185.42 35.85 186.42 36.21 187.42 36.58 188.42 36.55 189.42 36.72 190.42 36.69 191.42 36.86 192.42 36.83 193.42 37.00 194.42 36.97 195.42 37.14 196.42 37.31 197.42 37.28 198.42 37.45 199.42 37.42 200.42 37.58 201.42 37.75 202.42 37.91 203.42 38.07 204.42 38.23 205.42 38.38 206.42 38.54 207.42 38.69 208.42 38.84 209.42 39.18 210.42 39.33 211.42 39.47 212.42 39.80 213.42 40.14 214.42 40.47 215.42 40.80 216.42 41.12 217.42 41.44 218.42 41.76 219.42 42.08 220.42 42.39 221.42 42.70 222.42 43.00 223.42 43.31 224.42 43.60 225.42 43.90 226.42 44.19 13 Feb 2008 183.31 33.30 184.31 33.85 185.31 34.21 186.31 34.56 187.31 34.92 188.31 35.28 189.31 35.25 190.31 35.41 191.31 35.37 192.31 35.54 193.31 35.51 194.31 35.68 195.31 35.64 196.31 35.81 197.31 35.98 198.31 35.95 199.31 36.12 200.31 36.29 201.31 36.26 202.31 36.43 203.31 36.59 204.31 36.76 205.31 36.92 206.31 37.08 207.31 37.24 208.31 37.40 209.31 37.56 210.31 37.71 211.31 38.06 212.31 38.21 213.31 38.56 214.31 38.90 215.31 39.24 216.31 39.58 217.31 39.92 218.31 40.25 219.31 40.58 220.31 40.90 221.31 41.23 222.31 41.55 223.31 41.86 224.31 42.18 225.31 42.49 14 Feb 2008 182.20 31.44 183.20 31.77 184.20 32.11 185.20 32.45 186.20 32.79 187.20 33.14 188.20 33.48 189.20 33.83 190.20 33.99 191.20 33.94 192.20 34.10 193.20 34.06 194.20 34.22 195.20 34.38 196.20 34.35 197.20 34.51 198.20 34.48 199.20 34.64 200.20 34.81 201.20 34.77 202.20 34.94 203.20 35.11 204.20 35.28 205.20 35.44 206.20 35.61 207.20 35.77 208.20 35.93 209.20 36.10 210.20 36.26 211.20 36.42 212.20 36.77 213.20 36.93 214.20 37.28 215.20 37.63 216.20 37.98 217.20 38.33 218.20 38.67 219.20 39.01 220.20 39.35 221.20 39.69 222.20 40.02 223.20 40.35 224.20 40.68 15 Feb 2008 181.10 29.43 182.10 29.56 183.10 29.82 184.10 30.03 185.10 30.40 186.10 30.89 187.10 31.64 188.10 31.97 189.10 32.31 190.10 32.65 191.10 32.59 192.10 32.73 193.10 32.68 194.10 32.83 195.10 32.98 196.10 32.93 197.10 33.09 198.10 33.05 199.10 33.20 200.10 33.36 201.10 33.33 202.10 33.49 203.10 33.65 204.10 33.81 205.10 33.98 206.10 33.94 207.10 34.10 208.10 34.27 209.10 34.43 210.10 34.79 211.10 34.96 212.10 35.12 213.10 35.48 214.10 35.64 215.10 35.99 216.10 36.35 217.10 36.70 218.10 37.05 219.10 37.41 220.10 37.75 221.10 38.10 222.10 38.44 223.10 38.78 16 Feb 2008 180.29 27.57 181.29 27.52 182.29 27.77 183.29 27.75 184.29 27.84 185.29 28.07 186.29 28.22 187.29 28.53 188.29 28.84 189.29 29.17 190.29 30.12 191.29 31.22 192.29 31.35 193.29 31.28 194.29 31.42 195.29 31.56 196.29 31.50 197.29 31.64 198.29 31.78 199.29 31.73 200.29 31.88 201.29 32.03 202.29 32.19 203.29 32.14 204.29 32.30 205.29 32.45 206.29 32.61 207.29 32.77 208.29 32.93 209.29 33.09 210.29 33.25 211.29 33.41 212.29 33.57 213.29 33.93 214.29 34.09 215.29 34.45 216.29 34.80 217.29 35.16 218.29 35.52 219.29 35.87 220.29 36.22 221.29 36.58 222.29 36.92 17 Feb 2008 180.00 25.90 181.00 25.88 182.00 26.02 183.00 26.11 184.00 26.14 185.00 26.36 186.00 26.66 187.00 26.96 188.00 27.26 189.00 27.56 190.00 28.07 191.00 28.18 192.00 28.30 193.00 28.41 194.00 28.53 195.00 30.06 196.00 30.18 197.00 30.31 198.00 30.24 199.00 30.37 200.00 30.51 201.00 30.65 202.00 30.59 203.00 30.73 204.00 30.88 205.00 31.02 206.00 31.17 207.00 31.32 208.00 31.47 209.00 31.62 210.00 31.77 211.00 31.93 212.00 32.08 213.00 32.24 214.00 32.59 215.00 32.75 216.00 33.10 217.00 33.46 218.00 33.81 219.00 34.17 220.00 34.52 221.00 34.88 179.20 25.77 18 Feb 2008 180.00 25.19 181.00 25.21 182.00 25.26 183.00 25.33 184.00 25.51 185.00 25.79 186.00 26.08 187.00 26.36 188.00 26.85 189.00 27.14 190.00 27.29 191.00 27.49 192.00 27.44 193.00 27.53 194.00 27.76 195.00 27.94 196.00 28.05 197.00 28.17 198.00 28.78 199.00 29.80 200.00 29.92 201.00 30.05 202.00 30.17 203.00 30.10 204.00 30.23 205.00 30.37 206.00 30.50 207.00 30.64 208.00 30.78 209.00 30.92 210.00 31.06 211.00 31.20 212.00 31.35 213.00 31.70 214.00 31.84 215.00 31.99 216.00 32.34 217.00 32.69 218.00 33.04 219.00 33.39 220.00 33.74 178.11 25.21 179.11 25.14 19 Feb 2008 180.00 24.75 181.00 24.88 182.00 24.85 183.00 24.96 184.00 25.23 185.00 25.49 186.00 25.96 187.00 26.23 188.00 26.51 189.00 26.58 190.00 26.73 191.00 26.85 192.00 26.75 193.00 26.81 194.00 27.03 195.00 27.01 196.00 27.14 197.00 27.23 198.00 27.47 199.00 27.67 200.00 27.82 201.00 28.12 202.00 29.63 203.00 29.75 204.00 29.87 205.00 29.99 206.00 30.11 207.00 30.23 208.00 30.36 209.00 30.49 210.00 30.62 211.00 30.75 212.00 31.08 213.00 31.22 214.00 31.36 215.00 31.70 216.00 31.84 217.00 32.18 218.00 32.52 219.00 32.86 177.03 24.66 178.03 24.86 179.03 24.69 20 Feb 2008 180.00 24.52 181.00 24.54 182.00 24.48 183.00 24.93 184.00 25.19 185.00 25.45 186.00 25.70 187.00 25.97 188.00 26.12 189.00 26.30 190.00 26.31 191.00 26.33 192.00 26.37 193.00 26.41 194.00 26.45 195.00 26.48 196.00 26.49 197.00 26.69 198.00 26.65 199.00 26.79 200.00 26.89 201.00 26.96 202.00 27.19 203.00 27.42 204.00 27.98 205.00 28.76 206.00 29.80 207.00 29.91 208.00 30.02 209.00 30.13 210.00 30.25 211.00 30.37 212.00 30.69 213.00 30.81 214.00 30.94 215.00 31.26 216.00 31.39 217.00 31.72 218.00 32.05 176.21 24.45 177.21 24.50 178.21 24.51 179.21 24.43 21 Feb 2008 180.00 24.26 181.00 24.45 182.00 24.69 183.00 24.94 184.00 25.19 185.00 25.43 186.00 25.69 187.00 25.94 188.00 25.99 189.00 26.07 190.00 26.03 191.00 26.09 192.00 26.15 193.00 26.24 194.00 26.14 195.00 26.26 196.00 26.19 197.00 26.33 198.00 26.28 199.00 26.41 200.00 26.55 201.00 26.47 202.00 26.57 203.00 26.85 204.00 26.91 205.00 27.07 206.00 27.48 207.00 28.25 208.00 28.80 209.00 30.05 210.00 30.15 211.00 30.26 212.00 30.57 213.00 30.68 214.00 30.79 215.00 31.10 216.00 31.22 217.00 31.54 175.14 23.95 176.14 24.43 177.14 24.30 178.14 24.36 179.14 24.42 22 Feb 2008 180.00 24.28 181.00 24.48 182.00 24.72 183.00 24.96 184.00 25.20 185.00 25.64 186.00 25.89 187.00 25.90 188.00 25.87 189.00 26.03 190.00 26.01 191.00 25.99 192.00 25.98 193.00 25.99 194.00 26.02 195.00 26.06 196.00 26.14 197.00 26.06 198.00 26.22 199.00 26.25 200.00 26.17 201.00 26.20 202.00 26.35 203.00 26.44 204.00 26.45 205.00 26.57 206.00 26.77 207.00 27.02 208.00 27.30 209.00 28.39 210.00 28.52 211.00 29.33 212.00 30.50 213.00 30.60 214.00 30.70 215.00 31.00 174.08 23.28 175.08 23.61 176.08 24.14 177.08 24.28 178.08 24.21 179.08 24.35 23 Feb 2008 180.00 24.48 181.00 24.71 182.00 24.95 183.00 25.18 184.00 25.42 185.00 25.66 186.00 25.83 187.00 25.83 188.00 25.84 189.00 25.86 190.00 25.89 191.00 25.92 192.00 25.97 193.00 25.83 194.00 25.90 195.00 25.99 196.00 25.90 197.00 26.03 198.00 25.98 199.00 25.97 200.00 26.18 201.00 26.23 202.00 26.12 203.00 26.26 204.00 26.24 205.00 26.48 206.00 26.57 207.00 26.51 208.00 26.71 209.00 26.96 210.00 27.85 211.00 28.61 212.00 28.69 213.00 29.12 214.00 30.11 215.00 30.96 173.26 23.02 174.26 23.38 175.26 23.74 176.26 24.10 177.26 24.27 178.26 24.23 179.26 24.31 24 Feb 2008 180.00 24.09 181.00 24.33 182.00 24.56 183.00 24.99 184.00 25.23 185.00 25.27 186.00 25.28 187.00 25.29 188.00 25.31 189.00 25.34 190.00 25.38 191.00 25.42 192.00 25.47 193.00 25.33 194.00 25.40 195.00 25.48 196.00 25.57 197.00 25.48 198.00 25.60 199.00 25.54 200.00 25.69 201.00 25.66 202.00 25.66 203.00 25.68 204.00 25.72 205.00 25.79 206.00 25.89 207.00 26.02 208.00 26.18 209.00 26.37 210.00 27.00 211.00 27.66 212.00 28.32 213.00 28.39 214.00 28.67 172.21 22.69 173.21 22.86 174.21 23.24 175.21 23.61 176.21 23.79 177.21 23.77 178.21 23.75 179.21 23.91 25 Feb 2008 180.00 23.47 181.00 23.70 182.00 23.94 183.00 24.17 184.00 24.40 185.00 24.46 186.00 24.48 187.00 24.50 188.00 24.52 189.00 24.35 190.00 24.38 191.00 24.43 192.00 24.47 193.00 24.52 194.00 24.59 195.00 24.65 196.00 24.53 197.00 24.62 198.00 24.71 199.00 24.62 200.00 24.73 201.00 24.86 202.00 24.81 203.00 24.96 204.00 24.93 205.00 25.12 206.00 25.13 207.00 25.35 208.00 25.39 209.00 25.85 210.00 26.33 211.00 26.84 212.00 27.36 213.00 27.63 171.16 21.79 172.16 22.17 173.16 22.35 174.16 22.73 175.16 22.72 176.16 22.70 177.16 22.82 178.16 23.05 179.16 23.28 26 Feb 2008 180.00 22.80 181.00 23.03 182.00 23.26 183.00 23.46 184.00 23.47 185.00 23.48 186.00 23.50 187.00 23.52 188.00 23.55 189.00 23.57 190.00 23.61 191.00 23.64 192.00 23.48 193.00 23.53 194.00 23.58 195.00 23.64 196.00 23.70 197.00 23.77 198.00 23.85 199.00 23.73 200.00 23.83 201.00 23.93 202.00 24.04 203.00 24.15 204.00 24.28 205.00 24.22 206.00 24.37 207.00 24.73 208.00 25.11 209.00 25.49 210.00 25.89 211.00 26.31 212.00 26.60 170.33 21.18 171.33 21.57 172.33 21.75 173.33 21.74 174.33 21.73 175.33 21.72 176.33 21.94 177.33 22.18 178.33 22.41 179.33 22.64 27 Feb 2008 180.00 22.26 181.00 22.50 182.00 22.53 183.00 22.54 184.00 22.76 185.00 22.77 186.00 22.79 187.00 22.81 188.00 22.83 189.00 22.86 190.00 22.69 191.00 22.72 192.00 22.76 193.00 22.80 194.00 22.84 195.00 22.89 196.00 22.95 197.00 23.00 198.00 23.07 199.00 23.14 200.00 23.21 201.00 23.29 202.00 23.38 203.00 23.67 204.00 23.77 205.00 24.08 206.00 24.39 207.00 24.71 208.00 25.04 209.00 25.38 210.00 25.52 211.00 25.77 169.30 20.81 170.30 21.00 171.30 21.00 172.30 20.99 173.30 20.98 174.30 20.98 175.30 21.16 176.30 21.39 177.30 21.63 178.30 21.86 179.30 22.10 28 Feb 2008 180.00 21.64 181.00 21.67 182.00 21.68 183.00 21.70 184.00 21.91 185.00 21.93 186.00 21.94 187.00 21.96 188.00 21.99 189.00 22.01 190.00 22.04 191.00 22.07 192.00 22.10 193.00 22.14 194.00 22.18 195.00 22.22 196.00 22.26 197.00 22.51 198.00 22.57 199.00 22.62 200.00 22.68 201.00 22.95 202.00 23.22 203.00 23.49 204.00 23.77 205.00 24.06 206.00 24.31 207.00 24.35 208.00 24.60 209.00 24.65 210.00 24.90 168.27 19.92 169.27 19.91 170.27 19.91 171.27 19.90 172.27 20.10 173.27 20.10 174.27 20.27 175.27 20.51 176.27 20.75 177.27 20.99 178.27 21.22 179.27 21.46 29 Feb 2008 180.00 20.80 181.00 21.01 182.00 21.03 183.00 21.04 184.00 21.05 185.00 21.07 186.00 21.09 187.00 21.11 188.00 21.13 189.00 21.35 190.00 21.38 191.00 21.41 192.00 21.44 193.00 21.67 194.00 21.70 195.00 21.74 196.00 21.98 197.00 22.02 198.00 22.27 199.00 22.51 200.00 22.76 201.00 22.92 202.00 22.96 203.00 23.21 204.00 23.25 205.00 23.30 206.00 23.54 207.00 23.59 208.00 23.84 209.00 24.08 167.44 19.05 168.44 19.05 169.44 19.05 170.44 19.05 171.44 19.05 172.44 19.19 173.44 19.43 174.44 19.68 175.44 19.92 176.44 20.16 177.44 20.41 178.44 20.65 179.44 20.89 01 Mar 2008 180.00 20.21 181.00 20.22 182.00 20.23 183.00 20.45 184.00 20.46 185.00 20.48 186.00 20.50 187.00 20.72 188.00 20.74 189.00 20.76 190.00 20.99 191.00 21.01 192.00 21.04 193.00 21.27 194.00 21.50 195.00 21.59 196.00 21.63 197.00 21.68 198.00 21.92 199.00 21.97 200.00 22.01 201.00 22.26 202.00 22.30 203.00 22.55 204.00 22.59 205.00 22.84 206.00 22.89 207.00 23.13 208.00 23.37 166.43 18.21 167.43 18.21 168.43 18.21 169.43 18.21 170.43 18.22 171.43 18.37 172.43 18.62 173.43 18.87 174.43 19.12 175.43 19.37 176.43 19.62 177.43 19.86 178.43 20.07 179.43 20.09 02 Mar 2008 180.00 19.84 181.00 19.89 182.00 19.94 183.00 20.00 184.00 20.13 185.00 20.30 186.00 20.35 187.00 20.40 188.00 20.45 189.00 20.50 190.00 20.55 191.00 20.59 192.00 20.84 193.00 20.89 194.00 20.94 195.00 20.99 196.00 21.24 197.00 21.28 198.00 21.33 199.00 21.58 200.00 21.76 201.00 22.00 202.00 22.24 203.00 22.49 204.00 22.73 205.00 22.98 206.00 23.23 207.00 23.48 165.42 17.62 166.42 17.63 167.42 17.63 168.42 17.64 169.42 17.65 170.42 17.85 171.42 18.06 172.42 18.32 173.42 18.57 174.42 18.83 175.42 19.08 176.42 19.33 177.42 19.59 178.42 19.73 179.42 19.75 03 Mar 2008 180.00 19.25 181.00 19.30 182.00 19.36 183.00 19.62 184.00 19.67 185.00 19.73 186.00 19.78 187.00 19.84 188.00 19.89 189.00 19.94 190.00 20.20 191.00 20.25 192.00 20.44 193.00 20.66 194.00 20.89 195.00 21.12 196.00 21.34 197.00 21.57 198.00 21.81 199.00 22.04 200.00 22.27 201.00 22.51 202.00 22.74 203.00 22.98 204.00 23.22 205.00 23.46 164.59 17.13 165.59 17.14 166.59 17.15 167.59 17.36 168.59 17.37 169.59 17.38 170.59 17.60 171.59 17.87 172.59 18.13 173.59 18.39 174.59 18.65 175.59 18.91 176.59 19.16 177.59 19.22 178.59 19.28 179.59 19.34 04 Mar 2008 180.00 19.43 181.00 19.49 182.00 19.75 183.00 19.81 184.00 19.98 185.00 20.20 186.00 20.42 187.00 20.64 188.00 20.86 189.00 21.08 190.00 21.30 191.00 21.52 192.00 21.75 193.00 21.97 194.00 22.20 195.00 22.42 196.00 22.65 197.00 22.83 198.00 23.08 199.00 23.14 200.00 23.39 201.00 23.65 202.00 23.70 203.00 23.96 204.00 24.21 163.59 74.88 164.59 74.88 165.59 17.61 166.59 17.62 167.59 17.64 168.59 17.85 169.59 17.88 170.59 18.14 171.59 18.41 172.59 18.67 173.59 18.94 174.59 19.20 175.59 19.27 176.59 19.33 177.59 19.40 178.59 19.46 179.59 19.52 05 Mar 2008 180.00 26.94 181.00 27.16 182.00 27.38 183.00 27.60 184.00 27.82 185.00 28.04 186.00 28.26 187.00 28.40 188.00 28.67 189.00 28.73 190.00 28.79 191.00 29.05 192.00 29.12 193.00 29.18 194.00 29.44 195.00 29.50 196.00 29.76 197.00 29.82 198.00 30.08 199.00 30.34 200.00 30.40 201.00 30.66 202.00 30.92 203.00 31.17 162.76 84.73 163.76 84.73 164.76 84.73 165.76 84.73 166.76 84.73 167.76 84.73 168.76 84.73 169.76 84.73 170.76 84.73 171.76 84.73 172.76 84.73 173.76 84.73 174.76 84.73 175.76 84.73 176.76 84.73 177.76 84.73 178.76 26.67 179.76 26.89 06 Mar 2008 180.00 88.20 181.00 88.20 182.00 88.20 183.00 88.20 184.00 88.20 185.00 88.20 186.00 88.20 187.00 88.20 188.00 88.20 189.00 88.20 190.00 88.20 191.00 88.20 192.00 29.38 193.00 29.45 194.00 29.71 195.00 29.78 196.00 30.04 197.00 30.11 198.00 30.37 199.00 30.63 200.00 30.90 201.00 31.16 202.00 31.42 161.78 88.20 162.78 88.20 163.78 88.20 164.78 88.20 165.78 88.20 166.78 88.20 167.78 88.20 168.78 88.20 169.78 88.20 170.78 88.20 171.78 88.20 172.78 88.20 173.78 88.20 174.78 88.20 175.78 88.20 176.78 88.20 177.78 88.20 178.78 88.20 179.78 88.20 07 Mar 2008 180.00 92.23 181.00 92.23 182.00 92.23 183.00 92.23 184.00 92.23 185.00 92.23 186.00 92.23 187.00 92.23 188.00 92.23 189.00 92.23 190.00 92.23 191.00 92.23 192.00 92.23 193.00 92.23 194.00 92.23 195.00 92.23 196.00 92.23 197.00 92.23 198.00 92.23 199.00 92.23 200.00 92.23 201.00 92.23 160.80 92.23 161.80 92.23 162.80 92.23 163.80 92.23 164.80 92.23 165.80 92.23 166.80 92.23 167.80 92.23 168.80 92.23 169.80 92.23 170.80 92.23 171.80 92.23 172.80 92.23 173.80 92.23 174.80 92.23 175.80 92.23 176.80 92.23 177.80 92.23 178.80 92.23 179.80 92.23 08 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 159.97 95.91 160.97 95.91 161.97 95.91 162.97 95.91 163.97 95.91 164.97 95.91 165.97 95.91 166.97 95.91 167.97 95.91 168.97 95.91 169.97 95.91 170.97 95.91 171.97 95.91 172.97 95.91 173.97 95.91 174.97 95.91 175.97 95.91 176.97 95.91 177.97 95.91 178.97 95.91 179.97 95.91 09 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 159.01 CVZ 160.01 CVZ 161.01 CVZ 162.01 CVZ 163.01 CVZ 164.01 CVZ 165.01 CVZ 166.01 CVZ 167.01 CVZ 168.01 CVZ 169.01 CVZ 170.01 CVZ 171.01 CVZ 172.01 CVZ 173.01 CVZ 174.01 CVZ 175.01 CVZ 176.01 CVZ 177.01 CVZ 178.01 CVZ 179.01 CVZ 10 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 158.15 95.91 159.15 95.91 160.15 95.91 161.15 95.91 162.15 95.91 163.15 95.91 164.15 95.91 165.15 95.91 166.15 95.91 167.15 95.91 168.15 95.91 169.15 95.91 170.15 95.91 171.15 95.91 172.15 95.91 173.15 95.91 174.15 95.91 175.15 95.91 176.15 95.91 177.15 95.91 178.15 95.91 179.15 95.91 11 Mar 2008 180.00 91.65 181.00 91.65 182.00 91.65 183.00 91.65 184.00 91.65 185.00 91.65 186.00 91.65 187.00 91.65 188.00 91.65 189.00 91.65 190.00 91.65 191.00 91.65 192.00 91.65 193.00 91.65 194.00 91.65 195.00 91.65 196.00 91.65 157.20 91.65 158.20 91.65 159.20 91.65 160.20 91.65 161.20 91.65 162.20 91.65 163.20 91.65 164.20 91.65 165.20 91.65 166.20 91.65 167.20 91.65 168.20 91.65 169.20 91.65 170.20 91.65 171.20 91.65 172.20 91.65 173.20 91.65 174.20 91.65 175.20 91.65 176.20 91.65 177.20 91.65 178.20 91.65 179.20 91.65 12 Mar 2008 180.00 72.63 181.00 72.90 182.00 72.97 183.00 73.24 184.00 73.51 185.00 73.58 186.00 73.85 187.00 74.11 188.00 74.38 189.00 74.66 190.00 74.93 191.00 75.20 192.00 75.47 193.00 75.74 194.00 76.01 195.00 76.28 156.24 70.16 157.24 70.22 158.24 70.29 159.24 70.35 160.24 70.41 161.24 70.47 162.24 70.53 163.24 70.59 164.24 70.86 165.24 70.92 166.24 70.98 167.24 71.05 168.24 71.11 169.24 71.17 170.24 71.44 171.24 71.50 172.24 71.57 173.24 71.63 174.24 71.90 175.24 71.96 176.24 72.03 177.24 72.30 178.24 72.36 179.24 72.63 13 Mar 2008 180.00 69.03 181.00 69.29 182.00 69.56 183.00 69.62 184.00 69.89 185.00 70.15 186.00 70.42 187.00 70.68 188.00 70.95 189.00 71.21 190.00 71.48 191.00 71.75 192.00 72.02 193.00 72.28 194.00 72.55 155.42 66.45 156.42 66.50 157.42 66.56 158.42 66.62 159.42 66.67 160.42 66.73 161.42 66.79 162.42 66.85 163.42 67.11 164.42 67.16 165.42 67.22 166.42 67.28 167.42 67.34 168.42 67.40 169.42 67.66 170.42 67.72 171.42 67.78 172.42 68.04 173.42 68.10 174.42 68.16 175.42 68.43 176.42 68.49 177.42 68.75 178.42 68.81 179.42 69.08 14 Mar 2008 180.00 66.16 181.00 66.42 182.00 66.48 183.00 66.74 184.00 67.00 185.00 67.26 186.00 67.52 187.00 67.78 188.00 68.05 189.00 68.31 190.00 68.57 191.00 68.83 192.00 69.10 193.00 69.36 154.47 63.23 155.47 63.29 156.47 63.34 157.47 63.39 158.47 63.45 159.47 63.70 160.47 63.76 161.47 63.81 162.47 63.87 163.47 63.92 164.47 63.98 165.47 64.03 166.47 64.29 167.47 64.34 168.47 64.40 169.47 64.65 170.47 64.71 171.47 64.77 172.47 65.02 173.47 65.08 174.47 65.14 175.47 65.39 176.47 65.45 177.47 65.71 178.47 65.97 179.47 66.03 15 Mar 2008 180.00 63.61 181.00 63.66 182.00 63.92 183.00 64.17 184.00 64.43 185.00 64.68 186.00 64.94 187.00 65.20 188.00 65.45 189.00 65.71 190.00 65.97 191.00 66.23 192.00 66.49 153.64 60.55 154.64 60.60 155.64 60.65 156.64 60.70 157.64 60.76 158.64 60.81 159.64 60.86 160.64 60.91 161.64 60.96 162.64 61.22 163.64 61.27 164.64 61.32 165.64 61.37 166.64 61.62 167.64 61.68 168.64 61.73 169.64 61.78 170.64 62.03 171.64 62.09 172.64 62.34 173.64 62.39 174.64 62.64 175.64 62.70 176.64 62.95 177.64 63.01 178.64 63.26 179.64 63.51 16 Mar 2008 180.00 61.13 181.00 61.38 182.00 61.63 183.00 61.88 184.00 62.13 185.00 62.38 186.00 62.64 187.00 62.89 188.00 63.14 189.00 63.39 190.00 63.65 191.00 63.90 152.71 57.90 153.71 57.95 154.71 58.01 155.71 58.06 156.71 58.31 157.71 58.36 158.71 58.41 159.71 58.46 160.71 58.51 161.71 58.56 162.71 58.81 163.71 58.86 164.71 58.91 165.71 58.96 166.71 59.21 167.71 59.26 168.71 59.31 169.71 59.56 170.71 59.61 171.71 59.86 172.71 59.91 173.71 59.96 174.71 60.21 175.71 60.46 176.71 60.51 177.71 60.76 178.71 61.01 179.71 61.06 17 Mar 2008 180.00 59.10 181.00 59.34 182.00 59.59 183.00 59.84 184.00 60.08 185.00 60.33 186.00 60.58 187.00 60.82 188.00 61.07 189.00 61.32 190.00 61.57 151.88 55.70 152.88 55.76 153.88 55.81 154.88 55.86 155.88 55.91 156.88 56.16 157.88 56.21 158.88 56.26 159.88 56.31 160.88 56.36 161.88 56.41 162.88 56.66 163.88 56.71 164.88 56.76 165.88 56.81 166.88 57.06 167.88 57.10 168.88 57.35 169.88 57.40 170.88 57.45 171.88 57.69 172.88 57.74 173.88 57.99 174.88 58.23 175.88 58.28 176.88 58.53 177.88 58.57 178.88 58.82 179.88 59.07 18 Mar 2008 180.00 57.27 181.00 57.51 182.00 57.75 183.00 58.00 184.00 58.24 185.00 58.48 186.00 58.73 187.00 58.97 188.00 59.21 189.00 59.46 150.96 53.65 151.96 53.71 152.96 53.76 153.96 53.82 154.96 54.07 155.96 54.12 156.96 54.17 157.96 54.23 158.96 54.28 159.96 54.33 160.96 54.38 161.96 54.63 162.96 54.68 163.96 54.73 164.96 54.77 165.96 55.02 166.96 55.07 167.96 55.32 168.96 55.36 169.96 55.41 170.96 55.65 171.96 55.70 172.96 55.94 173.96 56.19 174.96 56.23 175.96 56.48 176.96 56.52 177.96 56.77 178.96 57.01 179.96 57.25 19 Mar 2008 180.00 55.60 181.00 55.84 182.00 56.09 183.00 56.33 184.00 56.57 185.00 56.81 186.00 57.05 187.00 57.29 188.00 57.53 150.04 51.93 151.04 51.99 152.04 52.05 153.04 52.10 154.04 52.16 155.04 52.22 156.04 52.27 157.04 52.33 158.04 52.38 159.04 52.44 160.04 52.69 161.04 52.74 162.04 52.79 163.04 52.84 164.04 53.09 165.04 53.14 166.04 53.19 167.04 53.44 168.04 53.48 169.04 53.53 170.04 53.78 171.04 53.82 172.04 54.07 173.04 54.31 174.04 54.36 175.04 54.60 176.04 54.84 177.04 54.89 178.04 55.13 179.04 55.37 20 Mar 2008 180.00 54.08 181.00 54.32 182.00 54.56 183.00 54.80 184.00 55.04 185.00 55.28 186.00 55.51 187.00 55.75 188.00 55.99 149.20 50.11 150.20 50.18 151.20 50.24 152.20 50.31 153.20 50.37 154.20 50.43 155.20 50.49 156.20 50.55 157.20 50.81 158.20 50.87 159.20 50.93 160.20 50.98 161.20 51.04 162.20 51.29 163.20 51.34 164.20 51.40 165.20 51.45 166.20 51.70 167.20 51.75 168.20 52.00 169.20 52.04 170.20 52.29 171.20 52.34 172.20 52.58 173.20 52.63 174.20 52.87 175.20 53.12 176.20 53.16 177.20 53.40 178.20 53.64 179.20 53.89 21 Mar 2008 180.00 52.66 181.00 52.90 182.00 53.14 183.00 53.38 184.00 53.62 185.00 53.86 186.00 54.09 187.00 54.33 148.29 48.53 149.29 48.60 150.29 48.68 151.29 48.75 152.29 48.82 153.29 48.89 154.29 48.96 155.29 49.02 156.29 49.09 157.29 49.15 158.29 49.22 159.29 49.28 160.29 49.54 161.29 49.60 162.29 49.66 163.29 49.71 164.29 49.97 165.29 50.02 166.29 50.08 167.29 50.33 168.29 50.38 169.29 50.63 170.29 50.68 171.29 50.93 172.29 50.98 173.29 51.23 174.29 51.47 175.29 51.52 176.29 51.76 177.29 52.00 178.29 52.25 179.29 52.49 22 Mar 2008 180.00 51.32 181.00 51.57 182.00 51.81 183.00 52.05 184.00 52.29 185.00 52.53 186.00 52.76 147.47 46.99 148.47 47.08 149.47 47.16 150.47 47.24 151.47 47.32 152.47 47.40 153.47 47.47 154.47 47.55 155.47 47.62 156.47 47.69 157.47 47.77 158.47 47.83 159.47 47.90 160.47 47.97 161.47 48.23 162.47 48.30 163.47 48.36 164.47 48.42 165.47 48.68 166.47 48.74 167.47 48.80 168.47 49.05 169.47 49.11 170.47 49.36 171.47 49.42 172.47 49.67 173.47 49.92 174.47 49.97 175.47 50.21 176.47 50.46 177.47 50.71 178.47 50.95 179.47 51.19 23 Mar 2008 180.00 50.05 181.00 50.29 182.00 50.54 183.00 50.78 184.00 51.02 185.00 51.26 146.57 45.43 147.57 45.52 148.57 40.01 149.57 40.76 150.57 41.33 151.57 41.91 152.57 42.50 153.57 42.90 154.57 46.14 155.57 46.22 156.57 46.30 157.57 46.38 158.57 46.46 159.57 46.54 160.57 46.61 161.57 46.68 162.57 46.76 163.57 47.03 164.57 47.09 165.57 47.16 166.57 47.43 167.57 47.49 168.57 47.75 169.57 47.81 170.57 48.07 171.57 48.13 172.57 48.39 173.57 48.44 174.57 48.69 175.57 48.95 176.57 49.20 177.57 49.45 178.57 49.69 179.57 49.94 24 Mar 2008 180.00 48.81 181.00 49.06 182.00 49.31 183.00 49.56 184.00 49.80 145.74 44.06 146.74 44.16 147.74 44.07 148.74 44.17 149.74 44.27 150.74 44.37 151.74 44.47 152.74 44.57 153.74 44.66 154.74 44.76 155.74 44.85 156.74 44.94 157.74 45.03 158.74 45.12 159.74 45.20 160.74 45.28 161.74 45.37 162.74 45.45 163.74 45.52 164.74 45.80 165.74 45.88 166.74 45.95 167.74 46.22 168.74 46.29 169.74 46.56 170.74 46.62 171.74 46.89 172.74 47.15 173.74 47.21 174.74 47.47 175.74 47.73 176.74 47.99 177.74 48.24 178.74 48.49 179.74 48.75 25 Mar 2008 180.00 47.59 181.00 47.85 182.00 48.10 183.00 48.36 144.85 42.42 145.85 42.54 146.85 42.65 147.85 42.77 148.85 42.68 149.85 42.80 150.85 42.91 151.85 43.02 152.85 43.13 153.85 43.23 154.85 43.34 155.85 43.44 156.85 43.34 157.85 43.64 158.85 43.74 159.85 43.83 160.85 43.93 161.85 44.02 162.85 44.11 163.85 44.20 164.85 44.49 165.85 44.57 166.85 44.65 167.85 44.93 168.85 45.01 169.85 45.29 170.85 45.36 171.85 45.64 172.85 45.71 173.85 45.98 174.85 46.24 175.85 46.51 176.85 46.77 177.85 47.03 178.85 47.29 179.85 47.55 26 Mar 2008 180.00 46.37 181.00 46.64 182.00 46.90 144.02 40.55 145.02 40.88 146.02 41.21 147.02 41.14 148.02 41.26 149.02 41.39 150.02 41.51 151.02 41.43 152.02 41.55 153.02 41.67 154.02 41.79 155.02 41.91 156.02 42.02 157.02 41.93 158.02 42.04 159.02 42.15 160.02 42.26 161.02 42.57 162.02 42.67 163.02 42.77 164.02 42.87 165.02 42.97 166.02 43.26 167.02 43.36 168.02 43.45 169.02 43.74 170.02 43.82 171.02 44.11 172.02 44.39 173.02 44.47 174.02 44.75 175.02 45.03 176.02 45.30 177.02 45.57 178.02 45.84 179.02 46.11 27 Mar 2008 180.00 45.14 181.00 45.41 143.13 38.81 144.13 39.15 145.13 39.49 146.13 39.62 147.13 39.76 148.13 39.70 149.13 39.83 150.13 39.96 151.13 40.10 152.13 40.03 153.13 40.16 154.13 40.29 155.13 40.42 156.13 40.54 157.13 40.67 158.13 40.59 159.13 40.71 160.13 40.83 161.13 41.15 162.13 41.26 163.13 41.38 164.13 41.49 165.13 41.60 166.13 41.71 167.13 42.01 168.13 42.11 169.13 42.41 170.13 42.51 171.13 42.81 172.13 42.90 173.13 43.20 174.13 43.49 175.13 43.77 176.13 44.06 177.13 44.34 178.13 44.62 179.13 44.90 28 Mar 2008 180.00 43.87 142.30 37.05 143.30 37.39 144.30 37.74 145.30 38.08 146.30 38.02 147.30 38.17 148.30 38.31 149.30 38.25 150.30 38.39 151.30 38.54 152.30 38.48 153.30 38.62 154.30 38.76 155.30 38.89 156.30 39.03 157.30 39.17 158.30 39.10 159.30 39.24 160.30 39.37 161.30 39.50 162.30 39.62 163.30 39.95 164.30 40.07 165.30 40.20 166.30 40.32 167.30 40.64 168.30 40.75 169.30 40.86 170.30 41.18 171.30 41.49 172.30 41.59 173.30 41.90 174.30 42.20 175.30 42.50 176.30 42.79 177.30 43.09 178.30 43.38 179.30 43.67 29 Mar 2008 141.42 35.06 142.42 35.40 143.42 35.75 144.42 36.09 145.42 36.44 146.42 36.58 147.42 36.53 148.42 36.68 149.42 36.82 150.42 36.77 151.42 36.92 152.42 37.07 153.42 37.02 154.42 37.17 155.42 37.31 156.42 37.46 157.42 37.60 158.42 37.55 159.42 37.69 160.42 37.84 161.42 37.98 162.42 38.12 163.42 38.26 164.42 38.59 165.42 38.73 166.42 38.86 167.42 38.99 168.42 39.32 169.42 39.45 170.42 39.77 171.42 39.89 172.42 40.21 173.42 40.53 174.42 40.85 175.42 41.16 176.42 41.47 177.42 41.78 178.42 42.08 179.42 42.38 30 Mar 2008 140.79 33.17 141.79 33.50 142.79 33.84 143.79 34.18 144.79 34.53 145.79 34.87 146.79 34.82 147.79 34.97 148.79 35.12 149.79 35.07 150.79 35.22 151.79 35.37 152.79 35.32 153.79 35.47 154.79 35.63 155.79 35.78 156.79 35.73 157.79 35.89 158.79 36.04 159.79 36.19 160.79 36.34 161.79 36.49 162.79 36.64 163.79 36.79 164.79 36.94 165.79 37.29 166.79 37.43 167.79 37.57 168.79 37.91 169.79 38.05 170.79 38.39 31 Mar 2008 139.92 31.24 140.92 31.56 141.92 31.89 142.92 32.23 143.92 32.56 144.92 33.10 145.92 33.04 146.92 33.18 147.92 33.32 148.92 33.27 149.92 33.42 150.92 33.57 151.92 33.72 152.92 33.67 153.92 33.83 154.92 33.98 155.92 34.14 156.92 34.09 157.92 34.25 158.92 34.41 159.92 34.57 160.92 34.72 161.92 34.88 162.92 35.04 163.92 35.20 164.92 35.35 165.92 35.51 166.92 35.86 167.92 36.02 168.92 36.17 169.92 36.52 01 Apr 2008 139.05 29.39 140.05 29.70 141.05 30.02 142.05 30.34 143.05 30.66 144.05 30.98 145.05 31.31 146.05 31.44 147.05 31.58 148.05 31.51 149.05 31.65 150.05 31.79 151.05 31.94 152.05 31.88 153.05 32.03 154.05 32.18 155.05 32.14 156.05 32.29 157.05 32.45 158.05 32.60 159.05 32.76 160.05 32.92 161.05 33.08 162.05 33.24 163.05 33.40 164.05 33.57 165.05 33.73 166.05 33.89 167.05 34.05 168.05 34.41 169.05 34.57 02 Apr 2008 138.18 27.45 139.18 27.75 140.18 27.91 141.18 27.95 142.18 28.10 143.18 28.17 144.18 28.35 145.18 28.47 146.18 28.72 147.18 28.92 148.18 29.28 149.18 29.88 150.18 30.02 151.18 30.15 152.18 30.29 153.18 30.43 154.18 30.37 155.18 30.52 156.18 30.66 157.18 30.81 158.18 30.97 159.18 31.12 160.18 31.28 161.18 31.44 162.18 31.60 163.18 31.76 164.18 31.92 165.18 32.08 166.18 32.25 167.18 32.41 168.18 32.78 03 Apr 2008 137.31 25.50 138.31 25.57 139.31 25.59 140.31 25.72 141.31 25.74 142.31 25.85 143.31 26.15 144.31 26.25 145.31 26.35 146.31 26.45 147.31 26.56 148.31 26.67 149.31 26.59 150.31 26.77 151.31 26.98 152.31 27.13 153.31 27.84 154.31 28.81 155.31 28.95 156.31 28.88 157.31 29.02 158.31 29.17 159.31 29.31 160.31 29.46 161.31 29.62 162.31 29.77 163.31 29.93 164.31 30.08 165.31 30.44 166.31 30.61 167.31 30.77 04 Apr 2008 136.45 23.99 137.45 24.08 138.45 24.12 139.45 24.09 140.45 24.20 141.45 24.47 142.45 24.75 143.45 25.03 144.45 25.11 145.45 25.19 146.45 25.28 147.45 25.18 148.45 25.27 149.45 25.37 150.45 25.48 151.45 25.58 152.45 10.43 153.45 10.48 154.45 10.72 155.45 10.95 156.45 10.98 157.45 11.21 158.45 28.03 159.45 28.17 160.45 28.30 161.45 28.44 162.45 28.59 163.45 28.73 164.45 28.88 165.45 29.04 166.45 29.39 05 Apr 2008 135.59 23.23 136.59 23.24 137.59 23.36 138.59 23.39 139.59 23.56 140.59 23.81 141.59 24.07 142.59 24.33 143.59 24.40 144.59 24.46 145.59 24.53 146.59 24.61 147.59 24.69 148.59 24.77 149.59 24.85 150.59 24.94 151.59 25.03 152.59 25.10 153.59 25.11 154.59 10.85 155.59 11.10 156.59 11.15 157.59 11.39 158.59 11.63 159.59 11.67 160.59 11.90 161.59 12.13 162.59 12.35 163.59 12.56 164.59 28.35 165.59 28.49 06 Apr 2008 134.73 22.30 135.73 22.53 136.73 22.76 137.73 22.99 138.73 23.23 139.73 23.47 140.73 23.71 141.73 23.96 142.73 24.00 143.73 24.05 144.73 24.11 145.73 24.16 146.73 24.41 147.73 24.49 148.73 24.39 149.73 24.37 150.73 24.41 151.73 24.46 152.73 24.46 153.73 24.54 154.73 24.48 155.73 24.46 156.73 24.48 157.73 11.76 158.73 12.02 159.73 12.07 160.73 12.31 161.73 12.56 162.73 12.60 163.73 12.83 164.73 13.07 07 Apr 2008 133.88 21.23 134.88 21.68 135.88 22.17 136.88 22.62 137.88 23.19 138.88 23.65 139.88 24.05 140.88 24.08 141.88 24.12 142.88 24.35 143.88 24.39 144.88 24.43 145.88 24.48 146.88 24.47 147.88 24.52 148.88 24.51 149.88 24.44 150.88 24.52 151.88 24.36 152.88 24.35 153.88 24.47 154.88 24.46 155.88 24.29 156.88 24.28 157.88 24.39 158.88 24.36 159.88 24.39 160.88 13.31 161.88 13.37 162.88 13.62 163.88 13.68 08 Apr 2008 133.03 20.48 134.03 20.88 135.03 21.25 136.03 21.58 137.03 22.05 138.03 22.45 139.03 22.77 140.03 23.36 141.03 23.76 142.03 24.15 143.03 24.17 144.03 24.19 145.03 24.23 146.03 24.26 147.03 24.27 148.03 24.14 149.03 24.28 150.03 24.09 151.03 24.20 152.03 24.22 153.03 24.15 154.03 24.01 155.03 24.02 156.03 23.97 157.03 24.06 158.03 24.07 159.03 23.98 160.03 23.93 161.03 23.86 162.03 23.94 163.03 23.92 09 Apr 2008 132.17 19.31 133.17 19.64 134.17 19.96 135.17 20.26 136.17 20.54 137.17 20.80 138.17 21.23 139.17 21.63 140.17 21.99 141.17 22.31 142.17 22.77 143.17 23.02 144.17 23.04 145.17 23.18 146.17 23.09 147.17 23.16 148.17 23.01 149.17 23.07 150.17 23.02 151.17 23.03 152.17 22.89 153.17 22.81 154.17 22.80 155.17 22.88 156.17 22.86 157.17 22.74 158.17 22.74 159.17 22.66 160.17 22.71 161.17 22.69 162.17 22.58 10 Apr 2008 131.32 18.36 132.32 18.56 133.32 18.75 134.32 19.13 135.32 19.30 136.32 19.66 137.32 19.81 138.32 20.15 139.32 20.47 140.32 20.78 141.32 21.06 142.32 21.33 143.32 21.76 144.32 21.97 145.32 21.94 146.32 21.86 147.32 21.92 148.32 21.90 149.32 21.77 150.32 21.68 151.32 21.73 152.32 21.59 153.32 21.61 154.32 21.57 155.32 21.56 156.32 21.62 157.32 21.53 158.32 21.50 159.32 21.36 160.32 21.49 161.32 21.33 11 Apr 2008 130.48 17.34 131.48 17.58 132.48 17.81 133.48 18.04 134.48 18.27 135.48 18.49 136.48 18.90 137.48 19.10 138.48 19.30 139.48 19.49 140.48 19.87 141.48 20.04 142.48 20.40 143.48 20.72 144.48 20.68 145.48 20.80 146.48 20.70 147.48 20.58 148.48 20.63 149.48 20.64 150.48 20.63 151.48 20.56 152.48 20.44 153.48 20.43 154.48 20.52 155.48 20.44 156.48 20.28 157.48 20.25 158.48 20.19 159.48 20.19 160.48 20.23 12 Apr 2008 129.63 16.62 130.63 16.89 131.63 17.15 132.63 17.41 133.63 17.47 134.63 17.72 135.63 17.97 136.63 18.22 137.63 18.46 138.63 18.70 139.63 18.93 140.63 19.16 141.63 19.38 142.63 19.60 143.63 19.61 144.63 19.61 145.63 19.61 146.63 19.59 147.63 19.57 148.63 19.53 149.63 19.48 150.63 19.42 151.63 19.53 152.63 19.43 153.63 19.30 154.63 19.35 155.63 19.36 156.63 19.33 157.63 19.24 158.63 19.27 159.63 19.21 13 Apr 2008 128.78 16.05 129.78 16.33 130.78 16.42 131.78 16.70 132.78 16.98 133.78 17.06 134.78 17.34 135.78 17.61 136.78 17.68 137.78 17.95 138.78 18.22 139.78 18.43 140.78 18.54 141.78 18.64 142.78 18.65 143.78 18.70 144.78 18.75 145.78 18.59 146.78 18.63 147.78 18.66 148.78 18.49 149.78 18.51 150.78 18.52 151.78 18.52 152.78 18.52 153.78 18.50 154.78 18.48 155.78 18.44 156.78 18.38 157.78 18.31 158.78 18.22 14 Apr 2008 127.94 15.61 128.94 15.71 129.94 16.01 130.94 16.11 131.94 16.41 132.94 16.51 133.94 16.81 134.94 16.90 135.94 17.19 136.94 17.29 137.94 17.55 138.94 17.56 139.94 17.56 140.94 17.77 141.94 17.77 142.94 17.78 143.94 17.78 144.94 17.75 145.94 17.83 146.94 17.70 147.94 17.77 148.94 17.63 149.94 17.69 150.94 17.55 151.94 17.60 152.94 17.65 153.94 17.50 154.94 17.54 155.94 17.37 156.94 17.40 157.94 17.42 15 Apr 2008 127.10 15.14 128.10 15.25 129.10 15.57 130.10 15.69 131.10 15.80 132.10 16.11 133.10 16.22 134.10 16.47 135.10 16.48 136.10 16.49 137.10 16.50 138.10 16.71 139.10 16.72 140.10 16.72 141.10 16.73 142.10 16.94 143.10 16.89 144.10 16.96 145.10 16.88 146.10 16.98 147.10 16.88 148.10 16.77 149.10 16.86 150.10 16.75 151.10 16.84 152.10 16.73 153.10 16.81 154.10 16.70 155.10 16.78 156.10 16.65 157.10 16.73 16 Apr 2008 126.26 14.48 127.26 14.75 128.26 14.94 129.26 15.06 130.26 15.21 131.26 15.22 132.26 15.24 133.26 15.25 134.26 15.47 135.26 15.48 136.26 15.49 137.26 15.51 138.26 15.72 139.26 15.73 140.26 15.74 141.26 15.76 142.26 15.97 143.26 15.97 144.26 15.88 145.26 16.00 146.26 15.92 147.26 15.83 148.26 15.94 149.26 15.86 150.26 15.77 151.26 15.88 152.26 15.79 153.26 15.90 154.26 15.81 155.26 15.71 156.26 15.82 17 Apr 2008 125.42 13.56 126.42 13.78 127.42 14.01 128.42 14.24 129.42 14.26 130.42 14.28 131.42 14.31 132.42 14.33 133.42 14.55 134.42 14.57 135.42 14.59 136.42 14.61 137.42 14.63 138.42 14.85 139.42 14.86 140.42 14.88 141.42 14.90 142.42 15.11 143.42 15.13 144.42 15.06 145.42 15.19 146.42 15.12 147.42 15.05 148.42 15.18 149.42 15.11 150.42 15.03 151.42 15.16 152.42 15.09 153.42 15.02 154.42 15.14 155.42 15.07 18 Apr 2008 124.57 12.34 125.57 12.57 126.57 12.81 127.57 13.04 128.57 13.08 129.57 13.11 130.57 13.14 131.57 13.17 132.57 13.20 133.57 13.43 134.57 13.46 135.57 13.48 136.57 13.51 137.57 13.53 138.57 13.76 139.57 13.78 140.57 13.81 141.57 13.83 142.57 14.05 143.57 14.07 144.57 14.09 145.57 14.14 146.57 14.08 147.57 14.22 148.57 14.16 149.57 14.10 150.57 14.24 151.57 14.18 152.57 14.13 153.57 14.27 154.57 14.21 19 Apr 2008 133.74 12.45 134.74 12.48 135.74 12.52 136.74 12.55 137.74 12.58 138.74 12.81 139.74 12.84 140.74 12.87 141.74 12.90 142.74 13.13 143.74 13.16 20 Apr 2008 132.90 11.37 133.90 11.41 134.90 11.46 135.90 11.50 136.90 11.54 137.90 11.78 138.90 11.82 139.90 11.85 140.90 04.67 141.90 04.85 142.90 05.04 21 Apr 2008 132.06 10.42 133.06 10.47 134.06 10.52 135.06 10.57 136.06 10.62 137.06 10.67 138.06 10.92 139.06 10.96 140.06 11.01 141.06 11.05 142.06 11.30 22 Apr 2008 131.22 09.19 132.22 09.26 133.22 09.32 134.22 09.37 135.22 09.43 136.22 09.49 137.22 09.75 138.22 09.80 139.22 09.85 140.22 09.91 141.22 10.16 23 Apr 2008 130.38 08.17 131.38 08.17 132.38 08.34 133.38 08.33 134.38 08.51 135.38 08.50 136.38 08.70 137.38 08.76 138.38 08.85 139.38 08.88 140.38 09.02 24 Apr 2008 129.54 07.58 130.54 07.57 131.54 07.76 132.54 07.75 133.54 07.95 134.54 07.94 135.54 08.13 136.54 08.12 137.54 08.31 138.54 08.50 139.54 08.69 25 Apr 2008 128.70 67.68 129.70 67.68 130.70 67.68 131.70 67.68 132.70 07.44 133.70 07.64 134.70 07.83 135.70 08.03 136.70 08.23 137.70 08.42 138.70 08.62 26 Apr 2008 127.86 69.56 128.86 69.56 129.86 69.56 130.86 69.56 131.86 69.56 132.86 69.56 133.86 69.56 134.86 69.56 135.86 69.56 136.86 69.56 137.86 69.56 27 Apr 2008 127.02 71.60 128.02 71.60 129.02 71.60 130.02 71.60 131.02 71.60 132.02 71.60 133.02 71.60 134.02 71.60 135.02 71.60 136.02 71.60 137.02 71.60 28 Apr 2008 126.18 74.32 127.18 74.32 128.18 74.32 129.18 74.32 130.18 74.32 131.18 74.32 132.18 74.32 133.18 74.32 134.18 74.32 135.18 74.32 136.18 74.32 29 Apr 2008 125.34 58.87 126.34 58.87 127.34 58.87 128.34 58.87 129.34 58.87 130.34 58.87 131.34 58.87 132.34 58.87 133.34 58.87 134.34 58.87 135.34 58.87 30 Apr 2008 124.50 95.91 125.50 95.91 126.50 95.91 127.50 95.91 128.50 95.91 129.50 95.91 130.50 95.91 131.50 95.91 132.50 95.91 133.50 95.91 134.50 95.91 01 May 2008 123.66 92.76 124.66 92.76 125.66 92.76 126.66 92.76 127.66 92.76 128.66 92.76 129.66 92.76 130.66 92.76 131.66 92.76 132.66 92.76 133.66 92.76 02 May 2008 122.81 74.74 123.81 74.81 124.81 74.88 125.81 75.14 126.81 75.21 127.81 75.28 128.81 75.35 129.81 75.42 130.81 75.48 131.81 75.55 132.81 75.62 03 May 2008 121.97 71.38 122.97 71.45 123.97 71.51 124.97 71.57 125.97 71.64 126.97 71.70 127.97 71.77 128.97 71.83 129.97 71.90 130.97 71.96 131.97 72.23 04 May 2008 121.12 67.68 122.12 67.74 123.12 67.80 124.12 67.86 125.12 67.92 126.12 67.98 127.12 68.04 128.12 68.11 129.12 68.17 130.12 68.43 131.12 68.49 05 May 2008 120.27 63.98 121.27 64.03 122.27 64.09 123.27 64.15 124.27 64.21 125.27 64.27 126.27 64.33 127.27 64.39 128.27 64.65 129.27 64.71 130.27 64.76 06 May 2008 119.43 60.41 120.43 60.47 121.43 60.53 122.43 60.59 123.43 60.65 124.43 60.70 125.43 60.96 126.43 61.02 127.43 61.08 128.43 61.13 129.43 61.19 07 May 2008 118.57 57.09 119.57 57.15 120.57 57.21 121.57 57.26 122.57 57.52 123.57 57.58 124.57 57.64 125.57 57.70 126.57 57.75 127.57 57.81 128.57 57.87 08 May 2008 117.72 54.23 118.72 54.30 119.72 54.36 120.72 54.42 121.72 54.48 122.72 54.54 123.72 54.60 124.72 54.66 125.72 54.71 126.72 54.77 127.72 55.03 09 May 2008 116.87 51.44 117.87 51.51 118.87 51.57 119.87 51.63 120.87 51.70 121.87 51.76 122.87 51.82 123.87 51.88 124.87 51.95 125.87 52.21 126.87 52.27 10 May 2008 116.01 48.87 117.01 48.94 118.01 49.01 119.01 49.08 120.01 49.14 121.01 49.21 122.01 49.28 123.01 49.34 124.01 49.41 125.01 49.67 126.01 49.74 11 May 2008 115.15 46.47 116.15 46.55 117.15 46.62 118.15 46.70 119.15 46.77 120.15 46.84 121.15 46.92 122.15 46.99 123.15 47.26 124.15 47.33 125.15 47.40 12 May 2008 114.29 44.20 115.29 44.29 116.29 44.37 117.29 44.45 118.29 44.53 119.29 44.61 120.29 44.69 121.29 44.77 122.29 45.05 123.29 45.12 124.29 45.20 13 May 2008 113.43 42.03 114.43 42.12 115.43 42.20 116.43 42.29 117.43 42.38 118.43 42.47 119.43 42.56 120.43 42.64 121.43 42.73 122.43 43.01 123.43 43.10 14 May 2008 112.56 39.90 113.56 40.00 114.56 40.10 115.56 40.19 116.56 40.29 117.56 40.39 118.56 40.48 119.56 40.57 120.56 40.67 121.56 40.76 122.56 41.05 15 May 2008 111.69 37.82 112.69 37.92 113.69 38.02 114.69 38.13 115.69 38.23 116.69 38.33 117.69 38.43 118.69 38.54 119.69 38.64 120.69 38.74 121.69 38.84 16 May 2008 110.82 35.55 111.82 35.66 112.82 35.77 113.82 35.88 114.82 35.98 115.82 36.09 116.82 36.20 117.82 36.31 118.82 36.42 119.82 36.73 120.82 36.83 17 May 2008 109.95 33.31 110.95 33.42 111.95 33.53 112.95 33.64 113.95 33.75 114.95 33.86 115.95 34.17 116.95 34.29 117.95 34.40 118.95 34.51 119.95 34.63 18 May 2008 109.07 31.09 110.07 31.20 111.07 31.30 112.07 31.42 113.07 31.53 114.07 31.64 115.07 31.95 116.07 32.07 117.07 32.19 118.07 32.30 119.07 32.42 19 May 2008 108.19 28.91 109.19 29.01 110.19 29.12 111.19 29.23 112.19 29.33 113.19 29.44 114.19 29.75 115.19 29.87 116.19 29.98 117.19 30.10 118.19 30.21 20 May 2008 107.30 26.52 108.30 26.69 109.30 26.99 110.30 27.08 111.30 27.19 112.30 27.29 113.30 27.39 114.30 27.70 115.30 27.81 116.30 27.92 117.30 28.23 21 May 2008 106.42 23.14 107.42 23.28 108.42 23.40 109.42 23.50 110.42 23.78 111.42 24.03 112.42 24.27 113.42 24.76 114.42 25.24 115.42 25.79 116.42 26.10 22 May 2008 105.53 20.82 106.53 20.89 107.53 21.16 108.53 21.24 109.53 21.31 110.53 21.59 111.53 21.68 112.53 21.96 113.53 22.05 114.53 22.34 115.53 22.43 23 May 2008 104.63 20.10 105.63 20.35 106.63 20.41 107.63 20.67 108.63 20.73 109.63 20.87 110.63 20.79 111.63 20.95 112.63 20.92 113.63 21.11 114.63 21.09 24 May 2008 103.74 20.38 104.74 20.37 105.74 20.46 106.74 20.60 107.74 20.59 108.74 20.63 109.74 20.53 110.74 20.70 111.74 20.73 112.74 20.81 113.74 20.76 25 May 2008 102.84 20.70 103.84 20.89 104.84 20.75 105.84 20.82 106.84 20.91 107.84 20.89 108.84 20.84 109.84 20.90 110.84 21.01 111.84 20.97 112.84 20.99 26 May 2008 101.93 19.23 102.93 19.26 103.93 19.25 104.93 19.21 105.93 19.31 106.93 19.13 107.93 19.26 108.93 19.26 109.93 19.23 110.93 19.36 111.93 19.24 27 May 2008 101.02 17.73 102.02 17.65 103.02 17.76 104.02 17.65 105.02 17.72 106.02 17.76 107.02 17.78 108.02 17.75 109.02 17.89 110.02 17.76 111.02 17.76 28 May 2008 100.11 16.43 101.11 16.41 102.11 16.38 103.11 16.34 104.11 16.49 105.11 16.42 106.11 16.54 107.11 16.44 108.11 16.52 109.11 16.38 110.11 16.42 29 May 2008 099.20 15.10 100.20 15.11 101.20 15.12 102.20 15.12 103.20 15.11 104.20 15.09 105.20 15.07 106.20 15.03 107.20 15.19 108.20 15.13 109.20 15.06 30 May 2008 098.27 13.88 099.27 13.91 100.27 13.94 101.27 13.97 102.27 13.99 103.27 14.01 104.27 14.02 105.27 14.02 106.27 14.02 107.27 14.01 108.27 13.99 31 May 2008 097.35 13.00 098.35 13.05 099.35 12.90 100.35 12.95 101.35 12.99 102.35 13.03 103.35 13.07 104.35 13.10 105.35 13.13 106.35 12.95 107.35 12.97 01 Jun 2008 096.42 11.88 097.42 11.95 098.42 12.01 099.42 12.08 100.42 11.94 101.42 12.00 102.42 12.05 103.42 12.10 104.42 12.15 105.42 12.00 106.42 12.04 02 Jun 2008 095.49 11.12 096.49 11.00 097.49 11.08 098.49 11.16 099.49 11.03 100.49 11.10 101.49 11.18 102.49 11.04 103.49 11.11 104.49 11.17 105.49 11.23 03 Jun 2008 094.55 10.27 095.55 10.38 096.55 10.27 097.55 10.36 098.55 10.44 099.55 10.33 100.55 10.41 101.55 10.30 102.55 10.38 103.55 10.46 104.55 10.53 04 Jun 2008 093.61 09.36 094.61 09.37 095.61 09.47 096.61 09.37 097.61 09.47 098.61 09.56 099.61 09.46 100.61 09.55 101.61 09.45 102.61 09.54 103.61 09.63 05 Jun 2008 092.66 08.18 093.66 08.19 094.66 08.41 095.66 08.52 096.66 08.63 097.66 08.53 098.66 08.64 099.66 08.55 100.66 08.65 101.66 08.75 102.66 08.65 06 Jun 2008 091.71 06.97 092.71 07.20 093.71 07.23 094.71 07.45 095.71 07.68 096.71 07.70 097.71 07.82 098.71 07.74 099.71 07.85 100.71 07.96 101.71 07.88 07 Jun 2008 090.76 05.96 091.76 06.01 092.76 06.24 093.76 06.28 094.76 06.52 095.76 06.55 096.76 06.78 097.76 06.96 098.76 07.04 099.76 07.20 100.76 07.13 08 Jun 2008 089.80 04.89 090.80 04.94 091.80 04.99 092.80 05.24 093.80 05.29 094.80 05.54 095.80 05.58 096.80 05.82 097.80 06.06 098.80 06.10 099.80 06.34 09 Jun 2008 088.83 03.42 089.83 03.69 090.83 03.76 091.83 03.82 092.83 04.08 093.83 04.14 094.83 04.40 095.83 04.45 096.83 04.70 097.83 04.95 098.83 05.00 10 Jun 2008 087.87 02.68 088.87 02.84 089.87 02.79 090.87 02.95 091.87 02.99 092.87 03.06 093.87 03.21 094.87 03.40 095.87 03.46 096.87 03.73 097.87 03.99 11 Jun 2008 093.89 02.70 094.89 02.66 095.89 02.82 096.89 02.98 13 Jun 2008 084.93 61.30 085.93 61.30 086.93 61.30 087.93 61.30 14 Jun 2008 083.94 61.94 084.94 61.94 085.94 61.94 086.94 61.94 087.94 61.94 088.94 61.94 089.94 61.94 090.94 61.94 091.94 61.94 092.94 61.94 093.94 61.94 15 Jun 2008 082.95 54.90 083.95 54.90 084.95 54.90 085.95 54.90 086.95 54.90 087.95 54.90 088.95 54.90 089.95 54.90 090.95 54.90 091.95 54.90 092.95 54.90 16 Jun 2008 081.95 55.27 082.95 55.27 083.95 55.27 084.95 55.27 085.95 55.27 086.95 55.27 087.95 55.27 088.95 55.27 089.95 55.27 090.95 55.27 091.95 55.27 17 Jun 2008 080.95 55.70 081.95 55.70 082.95 55.70 083.95 55.70 084.95 55.70 085.95 55.70 086.95 55.70 087.95 55.70 088.95 55.70 089.95 55.70 090.95 55.70 18 Jun 2008 079.94 56.99 080.94 56.99 081.94 56.99 082.94 56.99 083.94 56.99 084.94 56.99 085.94 56.99 086.94 56.99 087.94 56.99 088.94 56.99 089.94 56.99 19 Jun 2008 078.93 57.26 079.93 57.26 080.93 57.26 081.93 57.26 082.93 57.26 083.93 57.26 084.93 57.26 085.93 57.26 086.93 57.26 087.93 57.26 088.93 57.26 20 Jun 2008 077.91 57.58 078.91 57.58 079.91 57.58 080.91 57.58 081.91 57.58 082.91 57.58 083.91 57.58 084.91 57.58 085.91 57.58 086.91 57.58 087.91 57.58 21 Jun 2008 076.89 66.05 077.89 66.05 078.89 66.05 079.89 66.05 080.89 66.05 081.89 66.05 082.89 66.05 083.89 66.05 084.89 66.05 085.89 66.05 086.89 66.05 22 Jun 2008 075.87 68.76 076.87 68.76 077.87 68.76 078.87 68.76 079.87 68.76 080.87 68.76 081.87 68.76 082.87 68.76 083.87 68.76 084.87 68.76 085.87 68.76 23 Jun 2008 074.84 71.39 075.84 71.45 076.84 71.51 077.84 71.58 078.84 71.64 079.84 71.70 080.84 71.77 081.84 71.83 082.84 71.89 083.84 71.96 24 Jun 2008 073.80 69.02 074.80 69.08 075.80 69.14 076.80 69.20 077.80 69.25 078.80 69.31 079.80 69.38 080.80 69.44 081.80 69.50 082.80 69.56 083.80 69.62 25 Jun 2008 072.76 66.15 073.76 66.20 074.76 66.26 075.76 66.32 076.76 66.38 077.76 66.44 078.76 66.50 079.76 66.55 080.76 66.61 081.76 66.67 082.76 66.73 26 Jun 2008 071.72 62.95 072.72 63.00 073.72 63.06 074.72 63.12 075.72 63.18 076.72 63.24 077.72 63.30 078.72 63.35 079.72 63.41 080.72 63.47 081.72 63.53 27 Jun 2008 070.67 59.23 071.67 59.29 072.67 59.35 073.67 59.41 074.67 59.47 075.67 59.53 076.67 59.59 077.67 59.85 078.67 59.91 079.67 59.97 080.67 60.03 28 Jun 2008 069.62 55.49 070.62 55.56 071.62 55.62 072.62 55.68 073.62 55.75 074.62 55.81 075.62 55.87 076.62 55.93 077.62 55.99 078.62 56.05 079.62 56.11 29 Jun 2008 068.56 51.47 069.56 51.53 070.56 51.60 071.56 51.67 072.56 51.73 073.56 51.80 074.56 52.06 075.56 52.13 076.56 52.19 077.56 52.26 078.56 52.32 30 Jun 2008 067.50 47.50 068.50 47.57 069.50 47.64 070.50 47.91 071.50 47.98 072.50 48.05 073.50 48.12 074.50 48.19 075.50 48.26 076.50 48.32 077.50 48.39 01 Jul 2008 066.44 43.70 067.44 43.78 068.44 43.85 069.44 43.93 070.44 44.00 071.44 44.28 072.44 44.35 073.44 44.42 074.44 44.50 075.44 44.57 076.44 44.64 02 Jul 2008 065.37 40.14 066.37 40.22 067.37 40.30 068.37 40.37 069.37 40.45 070.37 40.53 071.37 40.61 072.37 40.68 073.37 40.96 074.37 41.04 075.37 41.11 03 Jul 2008 064.30 36.62 065.30 36.70 066.30 36.78 067.30 36.86 068.30 36.94 069.30 37.22 070.30 37.30 071.30 37.38 072.30 37.46 073.30 37.74 074.30 37.82 04 Jul 2008 063.22 33.32 064.22 33.40 065.22 33.48 066.22 33.56 067.22 33.85 068.22 33.93 069.22 34.01 070.22 34.09 071.22 34.38 072.22 34.46 073.22 34.54 05 Jul 2008 062.15 30.22 063.15 30.30 064.15 30.39 065.15 30.47 066.15 30.75 067.15 30.83 068.15 30.91 069.15 31.20 070.15 31.28 071.15 31.57 072.15 31.65 06 Jul 2008 061.06 27.31 062.06 27.39 063.06 27.47 064.06 27.75 065.06 27.83 066.06 27.91 067.06 28.19 068.06 28.27 069.06 28.55 070.06 28.64 071.06 28.92 06 Aug 2008 026.88 55.95 027.88 55.95 028.88 55.95 029.88 55.95 030.88 55.95 031.88 55.95 032.88 55.95 033.88 55.95 034.88 55.95 035.88 55.95 036.88 55.95 07 Aug 2008 025.80 58.06 026.80 58.06 027.80 58.06 028.80 58.06 029.80 58.06 030.80 58.06 031.80 58.06 032.80 58.06 033.80 58.06 034.80 58.06 035.80 58.06 08 Aug 2008 024.71 58.53 025.71 58.53 026.71 58.53 027.71 58.53 028.71 58.53 029.71 58.53 030.71 58.53 031.71 58.53 032.71 58.53 033.71 58.53 034.71 58.53 09 Aug 2008 023.63 59.04 024.63 59.04 025.63 59.04 026.63 59.04 027.63 59.04 028.63 59.04 029.63 59.04 030.63 59.04 031.63 59.04 032.63 59.04 033.63 59.04 10 Aug 2008 022.55 59.80 023.55 59.80 024.55 59.80 025.55 59.80 026.55 59.80 027.55 59.80 028.55 59.80 029.55 59.80 030.55 59.80 031.55 59.80 032.55 59.80 11 Aug 2008 021.47 60.62 022.47 60.62 023.47 60.62 024.47 60.62 025.47 60.62 026.47 60.62 027.47 60.62 028.47 60.62 029.47 60.62 030.47 60.62 031.47 60.62 12 Aug 2008 020.40 61.51 021.40 61.51 022.40 61.51 023.40 61.51 024.40 61.51 025.40 61.51 026.40 61.51 027.40 61.51 028.40 61.51 029.40 61.51 030.40 61.51 13 Aug 2008 019.33 62.68 020.33 62.68 021.33 62.68 022.33 62.68 023.33 62.68 024.33 62.68 025.33 62.68 026.33 62.68 027.33 62.68 028.33 62.68 029.33 62.68 14 Aug 2008 018.26 62.96 019.26 63.21 020.26 63.46 021.26 63.70 022.26 63.94 023.26 63.94 024.26 63.94 025.26 63.94 026.26 63.94 027.26 63.94 028.26 63.94 15 Aug 2008 017.20 61.08 018.20 61.33 019.20 61.58 020.20 61.83 021.20 61.88 022.20 61.93 023.20 61.98 024.20 62.03 025.20 62.08 026.20 62.13 027.20 62.18 16 Aug 2008 016.15 59.00 017.15 59.25 018.15 59.50 019.15 59.56 020.15 59.61 021.15 59.66 022.15 59.72 023.15 59.77 024.15 59.82 025.15 59.87 026.15 59.93 17 Aug 2008 015.09 56.66 016.09 56.92 017.09 56.98 018.09 57.04 019.09 57.09 020.09 57.15 021.09 57.21 022.09 57.26 023.09 57.32 024.09 57.38 025.09 57.43 18 Aug 2008 014.04 54.03 015.04 54.10 016.04 54.16 017.04 54.22 018.04 54.28 019.04 54.34 020.04 54.41 021.04 54.47 022.04 54.53 023.04 54.59 024.04 54.65 19 Aug 2008 013.00 50.87 014.00 50.93 015.00 51.00 016.00 51.07 017.00 51.13 018.00 51.20 019.00 51.27 020.00 51.33 021.00 51.40 022.00 51.46 023.00 51.52 20 Aug 2008 011.96 47.14 012.96 47.22 013.96 47.29 014.96 47.36 015.96 47.43 016.96 47.50 017.96 47.57 018.96 47.63 019.96 47.90 020.96 47.97 021.96 48.04 21 Aug 2008 010.92 43.09 011.92 43.17 012.92 43.24 013.92 43.31 014.92 43.59 015.92 43.66 016.92 43.73 017.92 43.80 018.92 43.87 019.92 43.95 020.92 44.02 22 Aug 2008 009.89 39.01 010.89 39.08 011.89 39.16 012.89 39.23 013.89 39.30 014.89 39.38 015.89 39.45 016.89 39.53 017.89 39.80 018.89 39.87 019.89 39.95 23 Aug 2008 008.86 34.64 009.86 34.71 010.86 34.79 011.86 34.86 012.86 34.94 013.86 35.21 014.86 35.28 015.86 35.36 016.86 35.43 017.86 35.71 018.86 35.78 24 Aug 2008 007.84 30.36 008.84 30.43 009.84 30.71 010.84 30.78 011.84 30.85 012.84 30.92 013.84 31.20 014.84 31.27 015.84 31.34 016.84 31.62 017.84 31.69 25 Aug 2008 006.82 26.51 007.82 26.58 008.82 26.65 009.82 26.72 010.82 26.99 011.82 27.06 012.82 27.13 013.82 27.40 014.82 27.47 015.82 27.74 016.82 27.81 26 Aug 2008 005.80 22.77 006.80 23.03 007.80 23.09 008.80 23.16 009.80 23.42 010.80 23.49 011.80 23.56 012.80 23.82 013.80 23.89 014.80 24.16 015.80 24.22 27 Aug 2008 004.79 22.34 005.79 22.60 006.79 22.66 007.79 22.72 008.79 22.98 009.79 23.04 010.79 23.30 011.79 23.36 012.79 23.63 013.79 23.69 014.79 23.95 28 Aug 2008 003.79 22.27 004.79 22.37 005.79 22.66 006.79 22.76 007.79 22.87 008.79 23.17 009.79 23.28 010.79 23.60 011.79 23.87 012.79 24.13 013.79 24.19 29 Aug 2008 002.79 22.21 003.79 22.28 004.79 22.54 005.79 22.61 006.79 22.68 007.79 22.96 008.79 23.04 009.79 23.32 010.79 23.40 011.79 23.69 012.79 23.98 30 Aug 2008 001.79 21.61 002.79 21.64 003.79 21.88 004.79 21.92 005.79 21.96 006.79 22.21 007.79 22.26 008.79 22.51 009.79 22.56 010.79 22.82 011.79 22.87 31 Aug 2008 000.80 18.35 001.80 18.37 002.80 18.43 003.80 18.60 004.80 18.72 005.80 18.83 006.80 19.00 007.80 19.25 008.80 19.29 009.80 19.53 010.80 19.77 01 Sep 2008 359.81 15.55 000.81 15.59 001.81 15.83 002.81 15.88 003.81 16.12 004.81 16.15 005.81 16.39 006.81 16.43 007.81 16.67 008.81 16.91 009.81 16.95 02 Sep 2008 358.83 13.24 359.83 13.28 000.83 13.52 001.83 13.56 002.83 13.80 003.83 13.84 004.83 14.08 005.83 14.12 006.83 14.35 007.83 14.59 008.83 14.63 03 Sep 2008 357.85 11.02 358.85 11.06 359.85 11.31 000.85 11.35 001.85 11.59 002.85 11.63 003.85 11.87 004.85 11.90 005.85 12.14 006.85 12.38 007.85 12.42 04 Sep 2008 356.88 09.07 357.88 09.31 358.88 09.36 359.88 09.40 000.88 09.65 001.88 09.69 002.88 09.93 003.88 10.17 004.88 10.21 005.88 10.45 006.88 10.69 05 Sep 2008 355.91 07.35 356.91 07.40 357.91 07.46 358.91 07.71 359.91 07.75 000.91 08.00 001.91 08.05 002.91 08.29 003.91 08.34 004.91 08.58 005.91 08.82 06 Sep 2008 354.95 05.60 355.95 05.72 356.95 05.92 357.95 05.98 358.95 06.24 359.95 06.29 000.95 06.34 001.95 06.60 002.95 06.84 003.95 06.89 004.95 07.14 07 Sep 2008 353.99 04.09 354.99 04.05 355.99 04.20 356.99 04.36 357.99 04.41 358.99 04.47 359.99 04.73 000.99 04.79 001.99 05.05 002.99 05.10 003.99 05.36 08 Sep 2008 354.03 02.73 355.03 02.69 356.03 02.85 357.03 03.00 358.03 02.96 359.03 03.12 000.03 03.26 001.03 03.33 002.03 03.60 003.03 03.66 11 Sep 2008 350.19 59.15 12 Sep 2008 349.25 58.93 350.25 58.93 351.25 58.93 352.25 58.93 353.25 58.93 354.25 58.93 355.25 58.93 13 Sep 2008 348.32 53.17 349.32 53.17 350.32 53.17 351.32 53.17 352.32 53.17 353.32 53.17 354.32 53.17 355.32 53.17 356.32 53.17 357.32 53.17 358.32 53.17 14 Sep 2008 347.39 53.10 348.39 53.10 349.39 53.10 350.39 53.10 351.39 53.10 352.39 53.10 353.39 53.10 354.39 53.10 355.39 53.10 356.39 53.10 357.39 53.10 15 Sep 2008 346.46 53.05 347.46 53.05 348.46 53.05 349.46 53.05 350.46 53.05 351.46 53.05 352.46 53.05 353.46 53.05 354.46 53.05 355.46 53.05 356.46 53.05 16 Sep 2008 345.54 53.01 346.54 53.01 347.54 53.01 348.54 53.01 349.54 53.01 350.54 53.01 351.54 53.01 352.54 53.01 353.54 53.01 354.54 53.01 355.54 53.01 17 Sep 2008 344.62 52.99 345.62 52.99 346.62 52.99 347.62 52.99 348.62 52.99 349.62 52.99 350.62 52.99 351.62 52.99 352.62 52.99 353.62 52.99 354.62 52.99 18 Sep 2008 343.71 52.98 344.71 52.98 345.71 52.98 346.71 52.98 347.71 52.98 348.71 52.98 349.71 52.98 350.71 52.98 351.71 52.98 352.71 52.98 353.71 52.98 19 Sep 2008 342.80 55.44 343.80 55.44 344.80 55.44 345.80 55.44 346.80 55.44 347.80 55.44 348.80 55.44 349.80 55.44 350.80 55.44 351.80 55.44 352.80 55.44 20 Sep 2008 341.89 55.99 342.89 55.99 343.89 55.99 344.89 55.99 345.89 55.99 346.89 55.99 347.89 55.99 348.89 55.99 349.89 55.99 350.89 55.99 351.89 55.99 21 Sep 2008 340.98 56.02 341.98 56.02 342.98 56.02 343.98 56.02 344.98 56.02 345.98 56.02 346.98 56.02 347.98 56.02 348.98 56.02 349.98 56.02 350.98 56.02 22 Sep 2008 340.08 56.06 341.08 56.06 342.08 56.06 343.08 56.06 344.08 56.06 345.08 56.06 346.08 56.06 347.08 56.06 348.08 56.06 349.08 56.06 350.08 56.06 23 Sep 2008 339.18 56.11 340.18 56.11 341.18 56.11 342.18 56.11 343.18 56.11 344.18 56.11 345.18 56.11 346.18 56.11 347.18 56.11 348.18 56.11 349.18 56.11 24 Sep 2008 338.29 56.18 339.29 56.18 340.29 56.18 341.29 56.18 342.29 56.18 343.29 56.18 344.29 56.18 345.29 56.18 346.29 56.18 347.29 56.18 348.29 56.18 25 Sep 2008 337.40 56.26 338.40 56.26 339.40 56.26 340.40 56.26 341.40 56.26 342.40 56.26 343.40 56.26 344.40 56.26 345.40 56.26 346.40 56.26 347.40 56.26 26 Sep 2008 336.51 56.56 337.51 56.56 338.51 56.56 339.51 56.56 340.51 56.56 341.51 56.56 342.51 56.56 343.51 56.56 344.51 56.56 345.51 56.56 346.51 56.56 27 Sep 2008 335.62 56.68 336.62 56.68 337.62 56.68 338.62 56.68 339.62 56.68 340.62 56.68 341.62 56.68 342.62 56.68 343.62 56.68 344.62 56.68 345.62 56.68 28 Sep 2008 334.74 57.02 335.74 57.02 336.74 57.02 337.74 57.02 338.74 57.02 339.74 57.02 340.74 57.02 341.74 57.02 342.74 57.02 343.74 57.02 344.74 57.02 29 Sep 2008 333.86 57.19 334.86 57.19 335.86 57.19 336.86 57.19 337.86 57.19 338.86 57.19 339.86 57.19 340.86 57.19 341.86 57.19 342.86 57.19 343.86 57.19 30 Sep 2008 332.98 57.58 333.98 57.58 334.98 57.58 335.98 57.58 336.98 57.58 337.98 57.58 338.98 57.58 339.98 57.58 340.98 57.58 341.98 57.58 342.98 57.58 01 Oct 2008 332.10 58.00 333.10 58.00 334.10 58.00 335.10 58.00 336.10 58.00 337.10 58.00 338.10 58.00 339.10 58.00 340.10 58.00 341.10 58.00 342.10 58.00 02 Oct 2008 331.23 58.46 332.23 58.46 333.23 58.46 334.23 58.46 335.23 58.46 336.23 58.46 337.23 58.46 338.23 58.46 339.23 58.46 340.23 58.46 341.23 58.46 03 Oct 2008 330.36 57.97 331.36 58.20 332.36 58.23 333.36 58.26 334.36 58.29 335.36 58.32 336.36 58.35 337.36 58.38 338.36 58.61 339.36 58.64 340.36 58.67 04 Oct 2008 329.49 56.54 330.49 56.58 331.49 56.62 332.49 56.66 333.49 56.70 334.49 56.94 335.49 56.97 336.49 57.01 337.49 57.04 338.49 57.08 339.49 57.11 05 Oct 2008 328.62 55.02 329.62 55.06 330.62 55.11 331.62 55.16 332.62 55.20 333.62 55.24 334.62 55.29 335.62 55.33 336.62 55.57 337.62 55.61 338.62 55.66 06 Oct 2008 327.75 53.17 328.75 53.23 329.75 53.28 330.75 53.53 331.75 53.59 332.75 53.64 333.75 53.69 334.75 53.74 335.75 53.79 336.75 53.84 337.75 53.89 07 Oct 2008 326.89 51.40 327.89 51.46 328.89 51.52 329.89 51.59 330.89 51.64 331.89 51.70 332.89 51.76 333.89 51.82 334.89 52.07 335.89 52.13 336.89 52.19 08 Oct 2008 326.03 49.49 327.03 49.56 328.03 49.63 329.03 49.69 330.03 49.76 331.03 49.82 332.03 49.89 333.03 49.95 334.03 50.02 335.03 50.08 336.03 50.34 09 Oct 2008 325.16 47.23 326.16 47.30 327.16 47.37 328.16 47.44 329.16 47.51 330.16 47.58 331.16 47.85 332.16 47.92 333.16 47.99 334.16 48.06 335.16 48.13 10 Oct 2008 324.30 44.99 325.30 45.06 326.30 45.14 327.30 45.21 328.30 45.29 329.30 45.36 330.30 45.44 331.30 45.51 332.30 45.58 333.30 45.86 334.30 45.93 11 Oct 2008 323.44 42.55 324.44 42.62 325.44 42.70 326.44 42.78 327.44 42.86 328.44 42.93 329.44 43.01 330.44 43.09 331.44 43.16 332.44 43.24 333.44 43.31 12 Oct 2008 322.59 39.50 323.59 39.58 324.59 39.66 325.59 39.74 326.59 39.81 327.59 39.89 328.59 39.97 329.59 40.05 330.59 40.32 331.59 40.40 332.59 40.48 13 Oct 2008 321.73 36.55 322.73 36.63 323.73 36.70 324.73 36.78 325.73 36.85 326.73 36.93 327.73 37.01 328.73 37.08 329.73 37.16 330.73 37.44 331.73 37.51 14 Oct 2008 320.87 33.11 321.87 33.18 322.87 33.26 323.87 33.53 324.87 33.60 325.87 33.68 326.87 33.75 327.87 33.82 328.87 33.90 329.87 33.97 330.87 34.25 15 Oct 2008 320.02 29.60 321.02 29.67 322.02 20.73 323.02 20.99 324.02 21.26 325.02 21.72 326.02 21.99 327.02 22.26 328.02 22.53 329.02 30.43 330.02 30.50 16 Oct 2008 319.16 26.68 320.16 26.75 321.16 26.82 322.16 26.88 323.16 26.95 324.16 27.02 325.16 27.28 326.16 27.35 327.16 27.42 328.16 27.49 329.16 27.55 17 Oct 2008 318.30 25.84 319.30 26.15 320.30 26.27 321.30 26.49 322.30 26.55 323.30 26.62 324.30 26.68 325.30 26.95 326.30 27.01 327.30 27.07 328.30 27.14 18 Oct 2008 317.45 25.45 318.45 25.54 319.45 25.63 320.45 25.92 321.45 26.02 322.45 26.31 323.45 26.57 324.45 26.83 325.45 26.89 326.45 26.95 327.45 27.01 19 Oct 2008 316.60 25.26 317.60 25.33 318.60 25.40 319.60 25.66 320.60 25.74 321.60 25.81 322.60 26.08 323.60 26.36 324.60 26.64 325.60 26.92 326.60 27.11 20 Oct 2008 315.74 25.13 316.74 25.17 317.74 25.22 318.74 25.47 319.74 25.52 320.74 25.57 321.74 25.82 322.74 25.88 323.74 26.14 324.74 26.39 325.74 26.65 21 Oct 2008 314.88 24.84 315.88 25.07 316.88 25.10 317.88 25.14 318.88 25.17 319.88 25.40 320.88 25.44 321.88 25.67 322.88 25.71 323.88 25.95 324.88 26.19 22 Oct 2008 314.03 19.37 315.03 19.38 316.03 19.40 317.03 19.42 318.03 19.64 319.03 19.65 320.03 19.87 321.03 19.90 322.03 19.92 323.03 20.14 324.03 20.36 23 Oct 2008 303.17 14.54 304.17 14.54 305.17 14.55 306.17 14.75 307.17 14.76 308.17 14.76 309.17 14.77 310.17 14.97 311.17 14.98 312.17 14.99 313.17 14.99 314.17 15.20 315.17 15.21 316.17 15.21 317.17 15.42 318.17 15.43 319.17 15.64 320.17 15.64 321.17 15.85 322.17 15.86 323.17 16.07 324.17 16.28 325.17 16.50 326.17 16.71 327.17 16.92 328.17 17.13 329.17 17.35 330.17 17.56 331.17 17.78 332.17 17.99 333.17 18.21 24 Oct 2008 302.32 10.95 303.32 10.95 304.32 11.14 305.32 11.14 306.32 11.14 307.32 11.14 308.32 11.34 309.32 11.34 310.32 11.34 311.32 11.54 312.32 11.54 313.32 11.53 314.32 11.73 315.32 11.73 316.32 11.73 317.32 11.93 318.32 11.93 319.32 12.13 320.32 12.13 321.32 12.33 322.32 12.53 323.32 12.73 324.32 12.93 325.32 13.13 326.32 13.33 327.32 13.54 328.32 13.74 329.32 13.94 330.32 14.14 331.32 14.35 332.32 14.55 25 Oct 2008 301.46 66.76 302.46 66.76 303.46 66.76 304.46 66.76 305.46 08.19 306.46 08.38 307.46 08.38 308.46 08.37 309.46 08.57 310.46 08.56 311.46 08.55 312.46 08.75 313.46 08.74 314.46 08.94 315.46 08.93 316.46 08.92 317.46 09.12 318.46 09.31 319.46 09.30 320.46 09.49 321.46 09.69 322.46 09.88 323.46 10.07 324.46 10.27 325.46 10.46 326.46 10.65 327.46 10.85 328.46 11.04 329.46 11.23 330.46 11.43 331.46 11.62 26 Oct 2008 300.60 65.32 301.60 65.32 302.60 65.32 303.60 65.32 304.60 65.32 305.60 65.32 306.60 65.32 307.60 65.32 308.60 65.32 309.60 05.84 310.60 05.83 311.60 06.02 312.60 06.01 313.60 06.20 314.60 06.19 315.60 06.38 316.60 06.57 317.60 06.55 318.60 06.74 319.60 06.93 320.60 07.12 321.60 07.31 322.60 07.49 323.60 07.68 324.60 07.87 325.60 08.06 326.60 08.24 327.60 08.43 328.60 08.62 329.60 08.81 330.60 08.99 27 Oct 2008 299.74 64.13 300.74 64.13 301.74 64.13 302.74 64.13 303.74 64.13 304.74 64.13 305.74 64.13 306.74 64.13 307.74 64.13 308.74 64.13 309.74 64.13 310.74 64.13 311.74 64.13 312.74 64.13 313.74 03.96 314.74 03.94 315.74 04.13 316.74 04.32 317.74 04.50 318.74 04.69 319.74 04.87 320.74 05.06 321.74 05.24 322.74 05.43 323.74 05.61 324.74 05.79 325.74 05.98 326.74 06.16 327.74 06.34 328.74 06.52 329.74 06.71 28 Oct 2008 298.88 63.18 299.88 63.18 300.88 63.18 301.88 63.18 302.88 63.18 303.88 63.18 304.88 63.18 305.88 63.18 306.88 63.18 307.88 63.18 308.88 63.18 309.88 63.18 310.88 63.18 311.88 63.18 312.88 63.18 313.88 63.18 314.88 63.18 315.88 63.18 316.88 63.18 317.88 02.74 318.88 02.92 319.88 03.10 320.88 03.29 321.88 03.47 322.88 03.65 323.88 03.83 324.88 04.01 325.88 04.19 326.88 04.27 327.88 04.54 328.88 04.62 29 Oct 2008 298.02 62.37 299.02 62.37 300.02 62.37 301.02 62.37 302.02 62.37 303.02 62.37 304.02 62.37 305.02 62.37 306.02 62.37 307.02 62.37 308.02 62.37 309.02 62.37 310.02 62.37 311.02 62.37 312.02 62.37 313.02 62.37 314.02 62.37 315.02 62.37 316.02 62.37 317.02 62.37 318.02 62.37 319.02 62.37 320.02 62.37 321.02 62.37 30 Oct 2008 297.16 61.67 298.16 61.67 299.16 61.67 300.16 61.67 301.16 61.67 302.16 61.67 303.16 61.67 304.16 61.67 305.16 61.67 306.16 61.67 307.16 61.67 308.16 61.67 309.16 61.67 310.16 61.67 311.16 61.67 312.16 61.67 313.16 61.67 314.16 61.67 315.16 61.67 316.16 61.67 317.16 61.67 318.16 61.67 319.16 61.67 320.16 61.67 321.16 61.67 322.16 61.67 323.16 61.67 324.16 61.67 325.16 61.67 31 Oct 2008 296.30 54.22 297.30 54.22 298.30 54.22 299.30 54.22 300.30 54.22 301.30 54.22 302.30 54.22 303.30 54.22 304.30 54.22 305.30 54.22 306.30 54.22 307.30 54.22 308.30 54.22 309.30 54.22 310.30 54.22 311.30 54.22 312.30 54.22 313.30 54.22 314.30 54.22 315.30 54.22 316.30 54.22 317.30 54.22 318.30 54.22 319.30 54.22 320.30 54.22 321.30 54.22 322.30 54.22 323.30 54.22 324.30 54.22 325.30 54.22 326.30 54.22 01 Nov 2008 295.43 53.99 296.43 53.99 297.43 53.99 298.43 53.99 299.43 53.99 300.43 53.99 301.43 53.99 302.43 53.99 303.43 53.99 304.43 53.99 305.43 53.99 306.43 53.99 307.43 53.99 308.43 53.99 309.43 53.99 310.43 53.99 311.43 53.99 312.43 53.99 313.43 53.99 314.43 53.99 315.43 53.99 316.43 53.99 317.43 53.99 318.43 53.99 319.43 53.99 320.43 53.99 321.43 53.99 322.43 53.99 323.43 53.99 324.43 53.99 325.43 53.99 02 Nov 2008 294.56 55.84 295.56 55.84 296.56 55.84 297.56 55.84 298.56 55.84 299.56 55.84 300.56 55.84 301.56 55.84 302.56 55.84 303.56 55.84 304.56 55.84 305.56 55.84 306.56 55.84 307.56 55.84 308.56 55.84 309.56 55.84 310.56 55.84 311.56 55.84 312.56 55.84 313.56 55.84 314.56 55.84 315.56 55.84 316.56 55.84 317.56 55.84 318.56 55.84 319.56 55.84 320.56 55.84 321.56 55.84 322.56 55.84 323.56 55.84 324.56 55.84 03 Nov 2008 293.69 55.76 294.69 55.76 295.69 55.76 296.69 55.76 297.69 55.76 298.69 55.76 299.69 55.76 300.69 55.76 301.69 55.76 302.69 55.76 303.69 55.76 304.69 55.76 305.69 55.76 306.69 55.76 307.69 55.76 308.69 55.76 309.69 55.76 310.69 55.76 311.69 55.76 312.69 55.76 313.69 55.76 314.69 55.76 315.69 55.76 316.69 55.76 317.69 55.76 318.69 55.76 319.69 55.76 320.69 55.76 321.69 55.76 322.69 55.76 323.69 55.76 04 Nov 2008 292.82 56.69 293.82 56.69 294.82 56.69 295.82 56.69 296.82 56.69 297.82 56.69 298.82 56.69 299.82 56.69 300.82 56.69 301.82 56.69 302.82 56.69 303.82 56.69 304.82 56.69 305.82 56.69 306.82 56.69 307.82 56.69 308.82 56.69 309.82 56.69 310.82 56.69 311.82 56.69 312.82 56.69 313.82 56.69 314.82 56.69 315.82 56.69 316.82 56.69 317.82 56.69 318.82 56.69 319.82 56.69 320.82 56.69 321.82 56.69 322.82 56.69 05 Nov 2008 291.95 56.57 292.95 56.57 293.95 56.57 294.95 56.57 295.95 56.57 296.95 56.57 297.95 56.57 298.95 56.57 299.95 56.57 300.95 56.57 301.95 56.57 302.95 56.57 303.95 56.57 304.95 56.57 305.95 56.57 306.95 56.57 307.95 56.57 308.95 56.57 309.95 56.57 310.95 56.57 311.95 56.57 312.95 56.57 313.95 56.57 314.95 56.57 315.95 56.57 316.95 56.57 317.95 56.57 318.95 56.57 319.95 56.57 320.95 56.57 321.95 56.57 06 Nov 2008 291.07 56.46 292.07 56.46 293.07 56.46 294.07 56.46 295.07 56.46 296.07 56.46 297.07 56.46 298.07 56.46 299.07 56.46 300.07 56.46 301.07 56.46 302.07 56.46 303.07 56.46 304.07 56.46 305.07 56.46 306.07 56.46 307.07 56.46 308.07 56.46 309.07 56.46 310.07 56.46 311.07 56.46 312.07 56.46 313.07 56.46 314.07 56.46 315.07 56.46 316.07 56.46 317.07 56.46 318.07 56.46 319.07 56.46 320.07 56.46 321.07 56.46 07 Nov 2008 290.19 56.18 291.19 56.18 292.19 56.18 293.19 56.18 294.19 56.18 295.19 56.18 296.19 56.18 297.19 56.18 298.19 56.18 299.19 56.18 300.19 56.18 301.19 56.18 302.19 56.18 303.19 56.18 304.19 56.18 305.19 56.18 306.19 56.18 307.19 56.18 308.19 56.18 309.19 56.18 310.19 56.18 311.19 56.18 312.19 56.18 313.19 56.18 314.19 56.18 315.19 56.18 316.19 56.18 317.19 56.18 318.19 56.18 319.19 56.18 320.19 56.18 08 Nov 2008 289.31 56.11 290.31 56.11 291.31 56.11 292.31 56.11 293.31 56.11 294.31 56.11 295.31 56.11 296.31 56.11 297.31 56.11 298.31 56.11 299.31 56.11 300.31 56.11 301.31 56.11 302.31 56.11 303.31 56.11 304.31 56.11 305.31 56.11 306.31 56.11 307.31 56.11 308.31 56.11 309.31 56.11 310.31 56.11 311.31 56.11 312.31 56.11 313.31 56.11 314.31 56.11 315.31 56.11 316.31 56.11 317.31 56.11 318.31 56.11 319.31 56.11 09 Nov 2008 288.43 56.06 289.43 56.06 290.43 56.06 291.43 56.06 292.43 56.06 293.43 56.06 294.43 56.06 295.43 56.06 296.43 56.06 297.43 56.06 298.43 56.06 299.43 56.06 300.43 56.06 301.43 56.06 302.43 56.06 303.43 56.06 304.43 56.06 305.43 56.06 306.43 56.06 307.43 56.06 308.43 56.06 309.43 56.06 310.43 56.06 311.43 56.06 312.43 56.06 313.43 56.06 314.43 56.06 315.43 56.06 316.43 56.06 317.43 56.06 318.43 56.06 10 Nov 2008 287.54 56.02 288.54 56.02 289.54 56.02 290.54 56.02 291.54 56.02 292.54 56.02 293.54 56.02 294.54 56.02 295.54 56.02 296.54 56.02 297.54 56.02 298.54 56.02 299.54 56.02 300.54 56.02 301.54 56.02 302.54 56.02 303.54 56.02 304.54 56.02 305.54 56.02 306.54 56.02 307.54 56.02 308.54 56.02 309.54 56.02 310.54 56.02 311.54 56.02 312.54 56.02 313.54 56.02 314.54 56.02 315.54 56.02 316.54 56.02 317.54 56.02 11 Nov 2008 286.65 55.99 287.65 55.99 288.65 55.99 289.65 55.99 290.65 55.99 291.65 55.99 292.65 55.99 293.65 55.99 294.65 55.99 295.65 55.99 296.65 55.99 297.65 55.99 298.65 55.99 299.65 55.99 300.65 55.99 301.65 55.99 302.65 55.99 303.65 55.99 304.65 55.99 305.65 55.99 306.65 55.99 307.65 55.99 308.65 55.99 309.65 55.99 310.65 55.99 311.65 55.99 312.65 55.99 313.65 55.99 314.65 55.99 315.65 55.99 316.65 55.99 12 Nov 2008 285.51 55.98 286.51 55.98 287.51 55.98 288.51 55.98 289.51 55.98 290.51 55.98 291.51 55.98 292.51 55.98 293.51 55.98 294.51 55.98 295.51 55.98 296.51 55.98 297.51 55.98 298.51 55.98 299.51 55.98 300.51 55.98 301.51 55.98 302.51 55.98 303.51 55.98 304.51 55.98 305.51 55.98 306.51 55.98 307.51 55.98 308.51 55.98 309.51 55.98 310.51 55.98 311.51 55.98 312.51 55.98 313.51 55.98 314.51 55.98 315.51 55.98 316.51 55.98 317.51 55.98 318.51 55.98 319.51 55.98 320.51 55.98 321.51 55.98 322.51 55.98 323.51 55.98 13 Nov 2008 284.61 55.98 285.61 55.98 286.61 55.98 287.61 55.98 288.61 55.98 289.61 55.98 290.61 55.98 291.61 55.98 292.61 55.98 293.61 55.98 294.61 55.98 295.61 55.98 296.61 55.98 297.61 55.98 298.61 55.98 299.61 55.98 300.61 55.98 301.61 55.98 302.61 55.98 303.61 55.98 304.61 55.98 305.61 55.98 306.61 55.98 307.61 55.98 308.61 55.98 309.61 55.98 310.61 55.98 311.61 55.98 312.61 55.98 313.61 55.98 314.61 55.98 315.61 55.98 316.61 55.98 317.61 55.98 318.61 55.98 319.61 55.98 320.61 55.98 321.61 55.98 322.61 55.98 14 Nov 2008 283.67 55.99 284.67 55.99 285.67 55.99 286.67 55.99 287.67 55.99 288.67 55.99 289.67 55.99 290.67 55.99 291.67 55.99 292.67 55.99 293.67 55.99 294.67 55.99 295.67 55.99 296.67 55.99 297.67 55.99 298.67 55.99 299.67 55.99 300.67 55.99 301.67 55.99 302.67 55.99 303.67 55.99 304.67 55.99 305.67 55.99 306.67 55.99 307.67 55.99 308.67 55.99 309.67 55.99 310.67 55.99 311.67 55.99 312.67 55.99 313.67 55.99 314.67 55.99 315.67 55.99 316.67 55.99 317.67 55.99 318.67 55.99 319.67 55.99 320.67 55.99 321.67 55.99 15 Nov 2008 282.76 56.01 283.76 56.01 284.76 56.01 285.76 56.01 286.76 56.01 287.76 56.01 288.76 56.01 289.76 56.01 290.76 56.01 291.76 56.01 292.76 56.01 293.76 56.01 294.76 56.01 295.76 56.01 296.76 56.01 297.76 56.01 298.76 56.01 299.76 56.01 300.76 56.01 301.76 56.01 302.76 56.01 303.76 56.01 304.76 56.01 305.76 56.01 306.76 56.01 307.76 56.01 308.76 56.01 309.76 56.01 310.76 56.01 311.76 56.01 312.76 56.01 313.76 56.01 314.76 56.01 315.76 56.01 316.76 56.01 317.76 56.01 318.76 56.01 319.76 56.01 320.76 56.01 16 Nov 2008 281.80 56.05 282.80 56.05 283.80 56.05 284.80 56.05 285.80 56.05 286.80 56.05 287.80 56.05 288.80 56.05 289.80 56.05 290.80 56.05 291.80 56.05 292.80 56.05 293.80 56.05 294.80 56.05 295.80 56.05 296.80 56.05 297.80 56.05 298.80 56.05 299.80 56.05 300.80 56.05 301.80 56.05 302.80 56.05 303.80 56.05 304.80 56.05 305.80 56.05 306.80 56.05 307.80 56.05 308.80 56.05 309.80 56.05 310.80 56.05 311.80 56.05 312.80 56.05 313.80 56.05 314.80 56.05 315.80 56.05 316.80 56.05 317.80 56.05 318.80 56.05 319.80 56.05 17 Nov 2008 280.89 56.10 281.89 56.10 282.89 56.10 283.89 56.10 284.89 56.10 285.89 56.10 286.89 56.10 287.89 56.10 288.89 56.10 289.89 56.10 290.89 56.10 291.89 56.10 292.89 56.10 293.89 56.10 294.89 56.10 295.89 56.10 296.89 56.10 297.89 56.10 298.89 56.10 299.89 56.10 300.89 56.10 301.89 56.10 302.89 56.10 303.89 56.10 304.89 56.10 305.89 56.10 306.89 56.10 307.89 56.10 308.89 56.10 309.89 56.10 310.89 56.10 311.89 56.10 312.89 56.10 313.89 56.10 314.89 56.10 315.89 56.10 316.89 56.10 317.89 56.10 318.89 56.10 18 Nov 2008 279.90 55.26 280.90 55.28 281.90 55.29 282.90 55.50 283.90 55.50 284.90 55.51 285.90 55.72 286.90 55.72 287.90 55.83 288.90 56.08 289.90 56.16 290.90 56.16 291.90 56.16 292.90 56.16 293.90 56.16 294.90 56.16 295.90 56.16 296.90 56.16 297.90 56.16 298.90 56.16 299.90 56.16 300.90 56.16 301.90 56.16 302.90 56.16 303.90 56.16 304.90 56.16 305.90 56.16 306.90 56.16 307.90 56.16 308.90 56.16 309.90 56.16 310.90 56.16 311.90 56.16 312.90 56.16 313.90 56.16 314.90 56.16 315.90 56.16 316.90 56.16 317.90 56.16 19 Nov 2008 278.99 54.06 279.99 54.08 280.99 54.30 281.99 54.31 282.99 54.33 283.99 54.55 284.99 54.56 285.99 54.57 286.99 54.79 287.99 54.80 288.99 54.81 289.99 55.01 290.99 55.18 291.99 55.45 292.99 55.71 293.99 55.96 294.99 56.21 295.99 56.24 296.99 56.24 297.99 56.24 298.99 56.24 299.99 56.24 300.99 56.24 301.99 56.24 302.99 56.24 303.99 56.24 304.99 56.24 305.99 56.24 306.99 56.24 307.99 56.24 308.99 56.24 309.99 56.24 310.99 56.24 311.99 56.24 312.99 56.24 313.99 56.24 314.99 56.24 315.99 56.24 316.99 56.24 20 Nov 2008 277.98 52.95 278.98 52.98 279.98 53.02 280.98 53.04 281.98 53.27 282.98 53.30 283.98 53.32 284.98 53.54 285.98 53.56 286.98 53.58 287.98 53.80 288.98 53.82 289.98 53.84 290.98 54.05 291.98 54.06 292.98 54.28 293.98 54.43 294.98 54.71 295.98 54.99 296.98 55.26 297.98 55.52 298.98 55.78 299.98 56.03 300.98 56.28 301.98 56.52 302.98 56.54 303.98 56.54 304.98 56.54 305.98 56.54 306.98 56.54 307.98 56.54 308.98 56.54 309.98 56.54 310.98 56.54 311.98 56.54 312.98 56.54 313.98 56.54 314.98 56.54 315.98 56.54 21 Nov 2008 277.06 51.78 278.06 51.83 279.06 51.87 280.06 51.91 281.06 51.95 282.06 51.99 283.06 52.22 284.06 52.25 285.06 52.29 286.06 52.52 287.06 52.54 288.06 52.57 289.06 52.80 290.06 52.82 291.06 53.04 292.06 53.06 293.06 53.29 294.06 53.30 295.06 53.52 296.06 53.54 297.06 53.75 298.06 53.92 299.06 54.21 300.06 54.50 301.06 54.78 302.06 55.05 303.06 55.32 304.06 55.58 305.06 55.84 306.06 56.09 307.06 56.34 308.06 56.58 309.06 56.66 310.06 56.66 311.06 56.66 312.06 56.66 313.06 56.66 314.06 56.66 315.06 56.66 22 Nov 2008 276.05 50.50 277.05 50.56 278.05 50.62 279.05 50.67 280.05 50.72 281.05 50.77 282.05 50.81 283.05 51.06 284.05 51.10 285.05 51.14 286.05 51.18 287.05 51.42 288.05 51.46 289.05 51.49 290.05 51.73 291.05 51.76 292.05 51.99 293.05 52.02 294.05 52.25 295.05 52.27 296.05 52.50 297.05 52.52 298.05 52.74 299.05 52.96 300.05 53.18 301.05 53.20 302.05 53.42 303.05 53.64 304.05 53.92 305.05 54.21 306.05 54.50 307.05 54.78 308.05 55.05 309.05 55.32 310.05 55.58 311.05 55.84 312.05 56.10 313.05 56.35 314.05 56.59 23 Nov 2008 275.11 49.15 276.11 49.22 277.11 49.29 278.11 49.35 279.11 49.42 280.11 49.48 281.11 49.54 282.11 49.60 283.11 49.85 284.11 49.90 285.11 49.95 286.11 50.00 287.11 50.25 288.11 50.30 289.11 50.34 290.11 50.59 291.11 50.63 292.11 50.67 293.11 50.90 294.11 50.94 295.11 51.18 296.11 51.41 297.11 51.44 298.11 51.67 299.11 51.90 300.11 51.93 301.11 52.16 302.11 52.38 303.11 52.61 304.11 52.83 305.11 53.06 306.11 53.28 307.11 53.50 308.11 53.72 309.11 53.94 310.11 54.16 311.11 54.37 312.11 54.59 313.11 54.81 24 Nov 2008 274.07 47.69 275.07 47.77 276.07 47.85 277.07 47.93 278.07 48.00 279.07 48.07 280.07 48.14 281.07 48.21 282.07 48.28 283.07 48.55 284.07 48.61 285.07 48.67 286.07 48.73 287.07 48.79 288.07 49.04 289.07 49.10 290.07 49.15 291.07 49.40 292.07 49.45 293.07 49.70 294.07 49.74 295.07 49.99 296.07 50.03 297.07 50.27 298.07 50.51 299.07 50.55 300.07 50.79 301.07 51.02 302.07 51.26 303.07 51.49 304.07 51.72 305.07 51.96 306.07 52.19 307.07 52.41 308.07 52.64 309.07 52.87 310.07 53.09 311.07 53.32 312.07 53.54 313.07 53.77 25 Nov 2008 273.13 46.37 274.13 46.47 275.13 46.55 276.13 46.44 277.13 46.53 278.13 46.61 279.13 46.69 280.13 46.77 281.13 46.85 282.13 46.93 283.13 47.20 284.13 47.27 285.13 47.34 286.13 47.41 287.13 47.48 288.13 47.74 289.13 47.81 290.13 47.87 291.13 48.13 292.13 48.19 293.13 48.45 294.13 48.50 295.13 48.75 296.13 48.81 297.13 49.06 298.13 49.11 299.13 49.35 300.13 49.60 301.13 49.84 302.13 50.09 303.13 50.33 304.13 50.57 305.13 50.81 306.13 51.05 307.13 51.28 308.13 51.52 309.13 51.75 310.13 51.99 311.13 52.22 312.13 52.45 26 Nov 2008 272.18 44.80 273.18 44.90 274.18 44.99 275.18 45.09 276.18 45.18 277.18 45.27 278.18 45.36 279.18 45.25 280.18 45.34 281.18 45.42 282.18 45.71 283.18 45.79 284.18 45.87 285.18 45.95 286.18 46.03 287.18 46.10 288.18 46.18 289.18 46.45 290.18 46.52 291.18 46.59 292.18 46.85 293.18 46.92 294.18 47.18 295.18 47.25 296.18 47.51 297.18 47.77 298.18 47.82 299.18 48.08 300.18 48.34 301.18 48.59 302.18 48.84 303.18 49.09 304.18 49.34 305.18 49.59 306.18 49.84 307.18 50.08 308.18 50.33 309.18 50.57 310.18 50.81 311.18 51.05 27 Nov 2008 271.13 43.35 272.13 43.45 273.13 43.35 274.13 43.45 275.13 43.55 276.13 43.65 277.13 43.74 278.13 43.84 279.13 43.93 280.13 44.02 281.13 44.11 282.13 44.20 283.13 44.29 284.13 44.38 285.13 44.47 286.13 44.55 287.13 44.63 288.13 44.71 289.13 44.99 290.13 45.07 291.13 45.15 292.13 45.42 293.13 45.50 294.13 45.77 295.13 45.84 296.13 46.11 297.13 46.38 298.13 46.44 299.13 46.71 300.13 46.97 301.13 47.23 302.13 47.49 303.13 47.75 304.13 48.01 305.13 48.27 306.13 48.52 307.13 48.77 308.13 49.03 309.13 49.28 310.13 49.53 28 Nov 2008 270.17 41.69 271.17 41.79 272.17 41.90 273.17 42.00 274.17 41.90 275.17 42.00 276.17 42.10 277.17 42.20 278.17 42.30 279.17 42.39 280.17 42.49 281.17 42.58 282.17 42.68 283.17 42.77 284.17 42.86 285.17 42.95 286.17 43.04 287.17 43.13 288.17 43.21 289.17 43.50 290.17 43.58 291.17 43.67 292.17 43.95 293.17 44.03 294.17 44.31 295.17 44.38 296.17 44.66 297.17 44.74 298.17 45.01 299.17 45.28 300.17 45.55 301.17 45.82 302.17 46.09 303.17 46.36 304.17 46.62 305.17 46.89 306.17 47.15 307.17 47.41 308.17 47.67 309.17 47.93 29 Nov 2008 269.09 39.58 270.09 39.88 271.09 40.18 272.09 40.28 273.09 40.38 274.09 40.48 275.09 40.38 276.09 40.48 277.09 40.58 278.09 40.68 279.09 40.78 280.09 40.88 281.09 40.97 282.09 41.07 283.09 41.16 284.09 41.26 285.09 41.35 286.09 41.44 287.09 41.53 288.09 41.82 289.09 41.91 290.09 42.00 291.09 42.09 292.09 42.37 293.09 42.46 294.09 42.74 295.09 42.82 296.09 43.11 297.09 43.19 298.09 43.47 299.09 43.74 300.09 44.02 301.09 44.30 302.09 44.57 303.09 44.85 304.09 45.12 305.09 45.39 306.09 45.66 307.09 45.93 308.09 46.20 30 Nov 2008 268.12 37.69 269.12 37.99 270.12 38.28 271.12 38.58 272.12 38.68 273.12 38.78 274.12 38.87 275.12 38.77 276.12 38.87 277.12 38.97 278.12 39.06 279.12 39.16 280.12 39.26 281.12 39.35 282.12 39.45 283.12 39.54 284.12 39.63 285.12 39.73 286.12 39.82 287.12 39.91 288.12 40.01 289.12 40.30 290.12 40.39 291.12 40.48 292.12 40.76 293.12 40.85 294.12 41.14 295.12 41.23 296.12 41.51 297.12 41.60 298.12 41.88 299.12 42.16 300.12 42.44 301.12 42.72 302.12 43.00 303.12 43.28 304.12 43.56 305.12 43.84 306.12 44.11 307.12 44.39 01 Dec 2008 267.04 35.75 268.04 36.04 269.04 36.33 270.04 36.62 271.04 36.92 272.04 37.01 273.04 37.10 274.04 37.20 275.04 37.09 276.04 37.18 277.04 37.28 278.04 37.37 279.04 37.46 280.04 37.56 281.04 37.65 282.04 37.74 283.04 37.83 284.04 37.93 285.04 38.02 286.04 38.11 287.04 38.20 288.04 38.49 289.04 38.59 290.04 38.68 291.04 38.77 292.04 39.06 293.04 39.14 294.04 39.43 295.04 39.52 296.04 39.81 297.04 39.90 298.04 40.18 299.04 40.47 300.04 40.75 301.04 41.03 302.04 41.32 303.04 41.60 304.04 41.88 305.04 42.16 306.04 42.44 307.04 42.72 02 Dec 2008 266.06 33.60 267.06 33.89 268.06 34.17 269.06 34.46 270.06 34.75 271.06 35.03 272.06 35.32 273.06 35.21 274.06 35.30 275.06 35.38 276.06 35.47 277.06 35.56 278.06 35.65 279.06 35.74 280.06 35.83 281.06 35.92 282.06 36.01 283.06 36.10 284.06 36.19 285.06 36.28 286.06 36.37 287.06 36.46 288.06 36.55 289.06 36.84 290.06 36.92 291.06 37.01 292.06 37.30 293.06 37.39 294.06 37.68 295.06 37.77 296.06 38.05 297.06 38.14 298.06 38.43 299.06 38.71 300.06 39.00 301.06 39.28 302.06 39.57 303.06 39.85 304.06 40.13 305.06 40.42 306.06 40.70 03 Dec 2008 265.07 31.60 266.07 31.88 267.07 32.16 268.07 32.44 269.07 32.72 270.07 33.00 271.07 33.28 272.07 33.36 273.07 33.44 274.07 33.52 275.07 33.61 276.07 33.69 277.07 33.77 278.07 33.86 279.07 33.94 280.07 34.03 281.07 34.11 282.07 34.20 283.07 34.28 284.07 34.37 285.07 34.45 286.07 34.54 287.07 34.62 288.07 34.71 289.07 35.00 290.07 35.08 291.07 35.17 292.07 35.45 293.07 35.54 294.07 35.63 295.07 35.91 296.07 36.20 297.07 36.28 298.07 36.57 299.07 36.85 300.07 37.14 301.07 37.42 302.07 37.71 303.07 37.99 304.07 38.28 305.07 38.56 04 Dec 2008 263.93 29.46 264.93 29.53 265.93 29.74 266.93 29.96 267.93 30.17 268.93 30.59 269.93 31.01 270.93 31.37 271.93 31.45 272.93 31.52 273.93 31.60 274.93 31.68 275.93 31.76 276.93 31.83 277.93 31.71 278.93 31.79 279.93 31.87 280.93 31.95 281.93 32.23 282.93 32.31 283.93 32.39 284.93 32.47 285.93 32.55 286.93 32.64 287.93 32.72 288.93 33.00 289.93 33.08 290.93 33.16 291.93 33.45 292.93 33.53 293.93 33.61 294.93 33.90 295.93 34.18 296.93 34.26 297.93 34.54 298.93 34.83 299.93 35.11 300.93 35.39 301.93 35.68 302.93 35.96 303.93 36.24 05 Dec 2008 262.94 27.00 263.94 27.17 264.94 27.35 265.94 27.53 266.94 27.71 267.94 27.70 268.94 28.09 269.94 28.27 270.94 28.66 271.94 29.06 272.94 29.45 273.94 29.57 274.94 29.64 275.94 29.72 276.94 29.79 277.94 29.86 278.94 29.94 279.94 30.01 280.94 30.09 281.94 30.16 282.94 30.24 283.94 30.31 284.94 30.59 285.94 30.67 286.94 30.74 287.94 30.82 288.94 30.90 289.94 31.17 290.94 31.25 291.94 31.33 292.94 31.61 293.94 31.69 294.94 31.97 295.94 32.25 296.94 32.33 297.94 32.61 298.94 32.89 299.94 33.17 300.94 33.45 301.94 33.73 302.94 34.01 06 Dec 2008 261.78 26.31 262.78 26.25 263.78 26.39 264.78 26.54 265.78 26.68 266.78 26.83 267.78 26.99 268.78 27.14 269.78 27.29 270.78 27.45 271.78 27.81 272.78 28.18 273.78 28.54 274.78 28.91 275.78 29.24 276.78 29.30 277.78 29.37 278.78 29.44 279.78 29.51 280.78 29.58 281.78 29.65 282.78 29.72 283.78 29.79 284.78 29.87 285.78 30.14 286.78 30.21 287.78 30.28 288.78 30.35 289.78 30.63 290.78 30.70 291.78 30.78 292.78 31.05 293.78 31.12 294.78 31.40 295.78 31.67 296.78 31.75 297.78 32.03 298.78 32.30 299.78 32.58 300.78 32.85 301.78 33.13 07 Dec 2008 260.77 25.67 261.77 25.58 262.77 25.69 263.77 25.80 264.77 25.92 265.77 26.04 266.77 26.16 267.77 26.28 268.77 26.51 269.77 26.77 270.77 26.85 271.77 26.99 272.77 27.32 273.77 27.65 274.77 27.99 275.77 28.33 276.77 28.67 277.77 28.88 278.77 28.94 279.77 29.01 280.77 29.08 281.77 29.34 282.77 29.41 283.77 29.47 284.77 29.54 285.77 29.61 286.77 29.88 287.77 29.95 288.77 30.01 289.77 30.08 290.77 30.35 291.77 30.42 292.77 30.69 293.77 30.76 294.77 31.03 295.77 31.10 296.77 31.37 297.77 31.65 298.77 31.92 299.77 32.19 300.77 32.46 08 Dec 2008 259.76 25.32 260.76 25.41 261.76 25.49 262.76 25.58 263.76 25.67 264.76 25.76 265.76 25.85 266.76 26.03 267.76 26.29 268.76 26.55 269.76 26.81 270.76 26.87 271.76 26.93 272.76 26.99 273.76 27.26 274.76 27.57 275.76 27.88 276.76 28.19 277.76 28.51 278.76 28.82 279.76 29.02 280.76 29.08 281.76 29.14 282.76 29.21 283.76 29.27 284.76 29.53 285.76 29.60 286.76 29.66 287.76 29.73 288.76 29.99 289.76 30.06 290.76 30.32 291.76 30.39 292.76 30.65 293.76 30.72 294.76 30.99 295.76 31.05 296.76 31.32 297.76 31.59 298.76 31.86 299.76 32.12 09 Dec 2008 258.57 25.17 259.57 25.23 260.57 25.29 261.57 25.36 262.57 25.43 263.57 25.50 264.57 25.59 265.57 25.85 266.57 26.11 267.57 26.37 268.57 26.63 269.57 26.69 270.57 26.75 271.57 26.81 272.57 26.87 273.57 27.07 274.57 27.35 275.57 27.64 276.57 27.93 277.57 28.22 278.57 28.51 279.57 28.81 280.57 29.10 281.57 29.20 282.57 29.27 283.57 29.33 284.57 29.39 285.57 29.65 286.57 29.71 287.57 29.77 288.57 30.03 289.57 30.10 290.57 30.16 291.57 30.42 292.57 30.48 293.57 30.75 294.57 31.01 295.57 31.07 296.57 31.34 297.57 31.60 298.57 31.86 299.57 32.13 300.57 32.39 10 Dec 2008 257.55 24.91 258.55 24.96 259.55 25.01 260.55 25.06 261.55 25.11 262.55 25.36 263.55 25.41 264.55 25.66 265.55 25.92 266.55 26.18 267.55 26.43 268.55 26.49 269.55 26.55 270.55 26.61 271.55 26.67 272.55 26.74 273.55 27.01 274.55 27.28 275.55 27.54 276.55 27.81 277.55 28.08 278.55 28.35 279.55 28.63 280.55 28.90 281.55 29.06 282.55 29.12 283.55 29.38 284.55 29.44 285.55 29.50 286.55 29.56 287.55 29.82 288.55 29.88 289.55 30.14 290.55 30.20 291.55 30.46 292.55 30.52 293.55 30.78 294.55 30.84 295.55 31.10 296.55 31.36 297.55 31.62 298.55 31.88 299.55 32.15 11 Dec 2008 256.33 24.75 257.33 24.78 258.33 24.82 259.33 24.86 260.33 25.10 261.33 25.14 262.33 25.19 263.33 25.45 264.33 25.71 265.33 25.97 266.33 26.24 267.33 26.30 268.33 26.36 269.33 26.42 270.33 26.48 271.33 26.57 272.33 26.82 273.33 27.07 274.33 27.32 275.33 27.57 276.33 27.82 277.33 28.08 278.33 28.33 279.33 28.59 280.33 28.84 281.33 29.10 282.33 29.19 283.33 29.25 284.33 29.31 285.33 29.57 286.33 29.63 287.33 29.69 288.33 29.94 289.33 30.00 290.33 30.26 291.33 30.32 292.33 30.58 293.33 30.84 294.33 30.90 295.33 31.16 296.33 31.42 297.33 31.67 298.33 31.93 12 Dec 2008 255.29 80.83 256.29 80.83 257.29 80.83 258.29 80.83 259.29 80.83 260.29 80.83 261.29 25.08 262.29 25.31 263.29 25.55 264.29 25.81 265.29 26.08 266.29 26.14 267.29 26.20 268.29 26.27 269.29 26.34 270.29 26.57 271.29 26.81 272.29 27.04 273.29 27.28 274.29 27.52 275.29 27.76 276.29 27.99 277.29 28.23 278.29 28.48 279.29 28.72 280.29 28.80 281.29 29.06 282.29 29.12 283.29 29.18 284.29 29.44 285.29 29.50 286.29 29.56 287.29 29.82 288.29 29.88 289.29 30.14 290.29 30.20 291.29 30.45 292.29 30.71 293.29 30.77 294.29 31.03 295.29 31.29 296.29 31.55 297.29 31.81 13 Dec 2008 254.25 83.84 255.25 83.84 256.25 83.84 257.25 83.84 258.25 83.84 259.25 83.84 260.25 83.84 261.25 83.84 262.25 83.84 263.25 83.84 264.25 83.84 265.25 83.84 266.25 83.84 267.25 83.84 268.25 83.84 269.25 83.84 270.25 26.83 271.25 27.06 272.25 27.28 273.25 27.51 274.25 27.74 275.25 27.97 276.25 28.20 277.25 28.43 278.25 28.55 279.25 28.62 280.25 28.88 281.25 28.94 282.25 29.00 283.25 29.06 284.25 29.33 285.25 29.39 286.25 29.65 287.25 29.71 288.25 29.97 289.25 30.03 290.25 30.29 291.25 30.55 292.25 30.61 293.25 30.87 294.25 31.13 295.25 31.38 296.25 31.64 14 Dec 2008 253.00 86.78 254.00 86.78 255.00 86.78 256.00 86.78 257.00 86.78 258.00 86.78 259.00 86.78 260.00 86.78 261.00 86.78 262.00 86.78 263.00 86.78 264.00 86.78 265.00 86.78 266.00 86.78 267.00 86.78 268.00 86.78 269.00 86.78 270.00 86.78 271.00 86.78 272.00 86.78 273.00 86.78 274.00 86.78 275.00 86.78 276.00 86.78 277.00 86.78 278.00 28.60 279.00 28.67 280.00 28.93 281.00 29.00 282.00 29.06 283.00 29.33 284.00 29.39 285.00 29.65 286.00 29.72 287.00 29.98 288.00 30.04 289.00 30.31 290.00 30.37 291.00 30.63 292.00 30.89 293.00 31.15 294.00 31.41 295.00 31.67 15 Dec 2008 251.95 78.12 252.95 78.12 253.95 78.12 254.95 78.12 255.95 78.12 256.95 78.12 257.95 78.12 258.95 78.12 259.95 78.12 260.95 78.12 261.95 78.12 262.95 78.12 263.95 78.12 264.95 78.12 265.95 78.12 266.95 78.12 267.95 78.12 268.95 78.12 269.95 78.12 270.95 78.12 271.95 78.12 272.95 78.12 273.95 78.12 274.95 78.12 275.95 78.12 276.95 78.12 277.95 78.12 278.95 78.12 279.95 78.12 280.95 78.12 281.95 78.12 282.95 78.12 283.95 18.17 284.95 18.44 285.95 18.51 286.95 18.77 287.95 19.04 288.95 19.11 289.95 19.37 290.95 19.64 291.95 19.90 292.95 20.17 293.95 20.43 16 Dec 2008 250.89 73.24 251.89 73.24 252.89 73.24 253.89 73.24 254.89 73.24 255.89 73.24 256.89 73.24 257.89 73.24 258.89 73.24 259.89 73.24 260.89 73.24 261.89 73.24 262.89 73.24 263.89 73.24 264.89 73.24 265.89 73.24 266.89 73.24 267.89 73.24 268.89 73.24 269.89 73.24 270.89 73.24 271.89 73.24 272.89 73.24 273.89 73.24 274.89 73.24 275.89 73.24 276.89 73.24 277.89 73.24 278.89 73.24 279.89 73.24 280.89 73.24 281.89 73.24 282.89 73.24 283.89 73.24 284.89 73.24 285.89 73.24 286.89 73.24 287.89 73.24 288.89 73.24 289.89 12.38 290.89 12.65 291.89 12.92 292.89 13.18 17 Dec 2008 249.60 70.88 250.60 70.88 251.60 70.88 252.60 70.88 253.60 70.88 254.60 70.88 255.60 70.88 256.60 70.88 257.60 70.88 258.60 70.88 259.60 70.88 260.60 70.88 261.60 70.88 262.60 70.88 263.60 70.88 264.60 70.88 265.60 70.88 266.60 70.88 267.60 70.88 268.60 70.88 269.60 70.88 270.60 70.88 271.60 70.88 272.60 70.88 273.60 70.88 274.60 70.88 275.60 70.88 276.60 70.88 277.60 70.88 278.60 70.88 279.60 70.88 280.60 70.88 281.60 70.88 282.60 70.88 283.60 70.88 284.60 70.88 285.60 70.88 286.60 70.88 287.60 70.88 288.60 70.88 289.60 70.88 290.60 70.88 18 Dec 2008 248.53 68.97 249.53 68.97 250.53 68.97 251.53 68.97 252.53 68.97 253.53 68.97 254.53 68.97 255.53 68.97 256.53 68.97 257.53 68.97 258.53 68.97 259.53 68.97 260.53 68.97 261.53 68.97 262.53 68.97 263.53 68.97 264.53 68.97 265.53 68.97 266.53 68.97 267.53 68.97 268.53 68.97 269.53 68.97 270.53 68.97 271.53 68.97 272.53 68.97 273.53 68.97 274.53 68.97 275.53 68.97 276.53 68.97 277.53 68.97 278.53 68.97 279.53 68.97 280.53 68.97 281.53 68.97 282.53 68.97 283.53 68.97 284.53 68.97 285.53 68.97 286.53 68.97 287.53 68.97 288.53 68.97 289.53 68.97 19 Dec 2008 247.45 62.71 248.45 62.71 249.45 62.71 250.45 62.71 251.45 62.71 252.45 62.71 253.45 62.71 254.45 62.71 255.45 62.71 256.45 62.71 257.45 62.71 258.45 62.71 259.45 62.71 260.45 62.71 261.45 62.71 262.45 62.71 263.45 62.71 264.45 62.71 265.45 62.71 266.45 62.71 267.45 62.71 268.45 62.71 269.45 62.71 270.45 62.71 271.45 62.71 272.45 62.71 273.45 62.71 274.45 62.71 275.45 62.71 276.45 62.71 277.45 62.71 278.45 62.71 279.45 62.71 280.45 62.71 281.45 62.71 282.45 62.71 283.45 62.71 284.45 62.71 285.45 62.71 286.45 62.71 287.45 62.71 288.45 62.71 20 Dec 2008 246.12 61.53 247.12 61.53 248.12 61.53 249.12 61.53 250.12 61.53 251.12 61.53 252.12 61.53 253.12 61.53 254.12 61.53 255.12 61.53 256.12 61.53 257.12 61.53 258.12 61.53 259.12 61.53 260.12 61.53 261.12 61.53 262.12 61.53 263.12 61.53 264.12 61.53 265.12 61.53 266.12 61.53 267.12 61.53 268.12 61.53 269.12 61.53 270.12 61.53 271.12 61.53 272.12 61.53 273.12 61.53 274.12 61.53 275.12 61.53 276.12 61.53 277.12 61.53 278.12 61.53 279.12 61.53 280.12 61.53 281.12 61.53 282.12 61.53 283.12 61.53 284.12 61.53 285.12 61.53 286.12 61.53 287.12 61.53 288.12 61.53 21 Dec 2008 245.04 60.64 246.04 60.64 247.04 60.64 248.04 60.64 249.04 60.64 250.04 60.64 251.04 60.64 252.04 60.64 253.04 60.64 254.04 60.64 255.04 60.64 256.04 60.64 257.04 60.64 258.04 60.64 259.04 60.64 260.04 60.64 261.04 60.64 262.04 60.64 263.04 60.64 264.04 60.64 265.04 60.64 266.04 60.64 267.04 60.64 268.04 60.64 269.04 60.64 270.04 60.64 271.04 60.64 272.04 60.64 273.04 60.64 274.04 60.64 275.04 60.64 276.04 60.64 277.04 60.64 278.04 60.64 279.04 60.64 280.04 60.64 281.04 60.64 282.04 60.64 283.04 60.64 284.04 60.64 285.04 60.64 286.04 60.64 287.04 60.64 22 Dec 2008 243.94 59.79 244.94 59.79 245.94 59.79 246.94 59.79 247.94 59.79 248.94 59.79 249.94 59.79 250.94 59.79 251.94 59.79 252.94 59.79 253.94 59.79 254.94 59.79 255.94 59.79 256.94 59.79 257.94 59.79 258.94 59.79 259.94 59.79 260.94 59.79 261.94 59.79 262.94 59.79 263.94 59.79 264.94 59.79 265.94 59.79 266.94 59.79 267.94 59.79 268.94 59.79 269.94 59.79 270.94 59.79 271.94 59.79 272.94 59.79 273.94 59.79 274.94 59.79 275.94 59.79 276.94 59.79 277.94 59.79 278.94 59.79 279.94 59.79 280.94 59.79 281.94 59.79 282.94 59.79 283.94 59.79 284.94 59.79 285.94 59.79 23 Dec 2008 242.84 59.03 243.84 59.03 244.84 59.03 245.84 59.03 246.84 59.03 247.84 59.03 248.84 59.03 249.84 59.03 250.84 59.03 251.84 59.03 252.84 59.03 253.84 59.03 254.84 59.03 255.84 59.03 256.84 59.03 257.84 59.03 258.84 59.03 259.84 59.03 260.84 59.03 261.84 59.03 262.84 59.03 263.84 59.03 264.84 59.03 265.84 59.03 266.84 59.03 267.84 59.03 268.84 59.03 269.84 59.03 270.84 59.03 271.84 59.03 272.84 59.03 273.84 59.03 274.84 59.03 275.84 59.03 276.84 59.03 277.84 59.03 278.84 59.03 279.84 59.03 280.84 59.03 281.84 59.03 282.84 59.03 283.84 59.03 284.84 59.03 24 Dec 2008 241.46 58.52 242.46 58.52 243.46 58.52 244.46 58.52 245.46 58.52 246.46 58.52 247.46 58.52 248.46 58.52 249.46 58.52 250.46 58.52 251.46 58.52 252.46 58.52 253.46 58.52 254.46 58.52 255.46 58.52 256.46 58.52 257.46 58.52 258.46 58.52 259.46 58.52 260.46 58.52 261.46 58.52 262.46 58.52 263.46 58.52 264.46 58.52 265.46 58.52 266.46 58.52 267.46 58.52 268.46 58.52 269.46 58.52 270.46 58.52 271.46 58.52 272.46 58.52 273.46 58.52 274.46 58.52 275.46 58.52 276.46 58.52 277.46 58.52 278.46 58.52 279.46 58.52 280.46 58.52 281.46 58.52 282.46 58.52 283.46 58.52 25 Dec 2008 240.35 58.05 241.35 58.05 242.35 58.05 243.35 58.05 244.35 58.05 245.35 58.05 246.35 58.05 247.35 58.05 248.35 58.05 249.35 58.05 250.35 58.05 251.35 58.05 252.35 58.05 253.35 58.05 254.35 58.05 255.35 58.05 256.35 58.05 257.35 58.05 258.35 58.05 259.35 58.05 260.35 58.05 261.35 58.05 262.35 58.05 263.35 58.05 264.35 58.05 265.35 58.05 266.35 58.05 267.35 58.05 268.35 58.05 269.35 58.05 270.35 58.05 271.35 58.05 272.35 58.05 273.35 58.05 274.35 58.05 275.35 58.05 276.35 58.05 277.35 58.05 278.35 58.05 279.35 58.05 280.35 58.05 281.35 58.05 282.35 58.05 26 Dec 2008 239.24 57.62 240.24 57.62 241.24 57.62 242.24 57.62 243.24 57.62 244.24 57.62 245.24 57.62 246.24 57.62 247.24 57.62 248.24 57.62 249.24 57.62 250.24 57.62 251.24 57.62 252.24 57.62 253.24 57.62 254.24 57.62 255.24 57.62 256.24 57.62 257.24 57.62 258.24 57.62 259.24 57.62 260.24 57.62 261.24 57.62 262.24 57.62 263.24 57.62 264.24 57.62 265.24 57.62 266.24 57.62 267.24 57.62 268.24 57.62 269.24 57.62 270.24 57.62 271.24 57.62 272.24 57.62 273.24 57.62 274.24 57.62 275.24 57.62 276.24 57.62 277.24 57.62 278.24 57.62 279.24 57.62 280.24 57.62 281.24 57.62 27 Dec 2008 238.12 57.23 239.12 57.23 240.12 57.23 241.12 57.23 242.12 57.23 243.12 57.23 244.12 57.23 245.12 57.23 246.12 57.23 247.12 57.23 248.12 57.23 249.12 57.23 250.12 57.23 251.12 57.23 252.12 57.23 253.12 57.23 254.12 57.23 255.12 57.23 256.12 57.23 257.12 57.23 258.12 57.23 259.12 57.23 260.12 57.23 261.12 57.23 262.12 57.23 263.12 57.23 264.12 57.23 265.12 57.23 266.12 57.23 267.12 57.23 268.12 57.23 269.12 57.23 270.12 57.23 271.12 57.23 272.12 57.23 273.12 57.23 274.12 57.23 275.12 57.23 276.12 57.23 277.12 57.23 278.12 57.23 279.12 57.23 280.12 57.23 28 Dec 2008 236.70 57.06 237.70 57.06 238.70 57.06 239.70 57.06 240.70 57.06 241.70 57.06 242.70 57.06 243.70 57.06 244.70 57.06 245.70 57.06 246.70 57.06 247.70 57.06 248.70 57.06 249.70 57.06 250.70 57.06 251.70 57.06 252.70 57.06 253.70 57.06 254.70 57.06 255.70 57.06 256.70 57.06 257.70 57.06 258.70 57.06 259.70 57.06 260.70 57.06 261.70 57.06 262.70 57.06 263.70 57.06 264.70 57.06 265.70 57.06 266.70 57.06 267.70 57.06 268.70 57.06 269.70 57.06 270.70 57.06 271.70 57.06 272.70 57.06 273.70 57.06 274.70 57.06 275.70 57.06 276.70 57.06 277.70 57.06