;;File created using SAA zone 5 
02 Jul 2007 063.69 10.10 064.69 10.24 065.69 10.34 066.69 10.48 067.69 10.40 068.69 10.52 069.69 10.44 070.69 10.56 071.69 10.68 072.69 10.60 073.69 10.71
03 Jul 2007 062.62 08.59 063.62 08.81 064.62 09.03 065.62 09.06 066.62 09.23 067.62 09.16 068.62 09.28 069.62 09.40 070.62 09.32 071.62 09.44 072.62 09.36
04 Jul 2007 061.56 07.40 062.56 07.43 063.56 07.66 064.56 07.89 065.56 07.92 066.56 08.14 067.56 08.29 068.56 08.21 069.56 08.34 070.56 08.46 071.56 08.39
05 Jul 2007 060.49 05.94 061.49 06.18 062.49 06.22 063.49 06.46 064.49 06.69 065.49 06.73 066.49 06.96 067.49 07.20 068.49 07.33 069.49 07.46 070.49 07.39
06 Jul 2007 059.42 04.64 060.42 04.70 061.42 04.95 062.42 05.00 063.42 05.25 064.42 05.49 065.42 05.54 066.42 05.78 067.42 06.02 068.42 06.26 069.42 06.43
07 Jul 2007 058.34 03.25 059.34 03.33 060.34 03.39 061.34 03.65 062.34 03.71 063.34 03.97 064.34 04.23 065.34 04.28 066.34 04.53 067.34 04.78 068.34 05.03
08 Jul 2007 061.27 02.66 062.27 02.72 063.27 02.79 064.27 03.05 065.27 03.12 066.27 03.38 067.27 03.64
11 Jul 2007 054.05 60.09 055.05 60.09 056.05 60.09
12 Jul 2007 052.97 53.84 053.97 53.84 054.97 53.84 055.97 53.84 056.97 53.84 057.97 53.84 058.97 53.84 059.97 53.84 060.97 53.84 061.97 53.84
13 Jul 2007 051.89 53.94 052.89 53.94 053.89 53.94 054.89 53.94 055.89 53.94 056.89 53.94 057.89 53.94 058.89 53.94 059.89 53.94 060.89 53.94 061.89 53.94
14 Jul 2007 050.82 54.06 051.82 54.06 052.82 54.06 053.82 54.06 054.82 54.06 055.82 54.06 056.82 54.06 057.82 54.06 058.82 54.06 059.82 54.06 060.82 54.06
15 Jul 2007 049.74 54.20 050.74 54.20 051.74 54.20 052.74 54.20 053.74 54.20 054.74 54.20 055.74 54.20 056.74 54.20 057.74 54.20 058.74 54.20 059.74 54.20
16 Jul 2007 048.66 54.36 049.66 54.36 050.66 54.36 051.66 54.36 052.66 54.36 053.66 54.36 054.66 54.36 055.66 54.36 056.66 54.36 057.66 54.36 058.66 54.36
17 Jul 2007 047.59 56.20 048.59 56.20 049.59 56.20 050.59 56.20 051.59 56.20 052.59 56.20 053.59 56.20 054.59 56.20 055.59 56.20 056.59 56.20 057.59 56.20
18 Jul 2007 046.51 56.29 047.51 56.29 048.51 56.29 049.51 56.29 050.51 56.29 051.51 56.29 052.51 56.29 053.51 56.29 054.51 56.29 055.51 56.29 056.51 56.29
19 Jul 2007 045.43 56.40 046.43 56.40 047.43 56.40 048.43 56.40 049.43 56.40 050.43 56.40 051.43 56.40 052.43 56.40 053.43 56.40 054.43 56.40 055.43 56.40
20 Jul 2007 044.36 59.82 045.36 59.82 046.36 59.82 047.36 59.82 048.36 59.82 049.36 59.82 050.36 59.82 051.36 59.82 052.36 59.82 053.36 59.82 054.36 59.82
21 Jul 2007 043.29 60.30 044.29 60.30 045.29 60.30 046.29 60.30 047.29 60.30 048.29 60.30 049.29 60.30 050.29 60.30 051.29 60.30 052.29 60.30 053.29 60.30
22 Jul 2007 042.21 60.81 043.21 60.81 044.21 60.81 045.21 60.81 046.21 60.81 047.21 60.81 048.21 60.81 049.21 60.81 050.21 60.81 051.21 60.81 052.21 60.81
23 Jul 2007 041.14 61.55 042.14 61.55 043.14 61.55 044.14 61.55 045.14 61.55 046.14 61.55 047.14 61.55 048.14 61.55 049.14 61.55 050.14 61.55 051.14 61.55
24 Jul 2007 040.07 62.32 041.07 62.32 042.07 62.32 043.07 62.32 044.07 62.32 045.07 62.32 046.07 62.32 047.07 62.32 048.07 62.32 049.07 62.32 050.07 62.32
25 Jul 2007 039.00 63.11 040.00 63.11 041.00 63.11 042.00 63.11 043.00 63.11 044.00 63.11 045.00 63.11 046.00 63.11 047.00 63.11 048.00 63.11 049.00 63.11
26 Jul 2007 037.93 62.58 038.93 62.83 039.93 63.08 040.93 63.32 041.93 63.37 042.93 63.42 043.93 63.46 044.93 63.51 045.93 63.56 046.93 63.80 047.93 63.85
27 Jul 2007 036.87 60.43 037.87 60.68 038.87 60.93 039.87 61.17 040.87 61.22 041.87 61.27 042.87 61.32 043.87 61.37 044.87 61.41 045.87 61.46 046.87 61.51
28 Jul 2007 035.80 58.13 036.80 58.38 037.80 58.63 038.80 58.88 039.80 58.93 040.80 58.99 041.80 59.04 042.80 59.09 043.80 59.14 044.80 59.19 045.80 59.24
29 Jul 2007 034.74 55.67 035.74 55.92 036.74 56.18 037.74 56.24 038.74 56.29 039.74 56.35 040.74 56.40 041.74 56.46 042.74 56.51 043.74 56.57 044.74 56.62
30 Jul 2007 033.68 53.05 034.68 53.31 035.68 53.37 036.68 53.43 037.68 53.49 038.68 53.55 039.68 53.61 040.68 53.67 041.68 53.73 042.68 53.79 043.68 54.05
31 Jul 2007 032.62 50.28 033.62 50.35 034.62 50.41 035.62 50.48 036.62 50.55 037.62 50.61 038.62 50.68 039.62 50.74 040.62 50.81 041.62 50.87 042.62 51.13
01 Aug 2007 031.56 47.18 032.56 47.25 033.56 47.32 034.56 47.40 035.56 47.47 036.56 47.54 037.56 47.61 038.56 47.68 039.56 47.75 040.56 47.82 041.56 47.89
02 Aug 2007 030.51 43.79 031.51 43.87 032.51 43.94 033.51 44.22 034.51 44.30 035.51 44.37 036.51 44.45 037.51 44.52 038.51 44.60 039.51 44.67 040.51 44.75
03 Aug 2007 029.46 40.55 030.46 40.63 031.46 40.71 032.46 40.79 033.46 40.87 034.46 40.95 035.46 41.03 036.46 41.11 037.46 41.19 038.46 41.47 039.46 41.55
04 Aug 2007 028.41 37.11 029.41 37.19 030.41 37.27 031.41 37.36 032.41 37.44 033.41 37.52 034.41 37.80 035.41 37.89 036.41 37.97 037.41 38.05 038.41 38.13
05 Aug 2007 027.37 33.72 028.37 33.80 029.37 33.88 030.37 33.97 031.37 34.25 032.37 34.33 033.37 34.41 034.37 34.50 035.37 34.58 036.37 34.86 037.37 34.95
06 Aug 2007 026.32 30.42 027.32 30.50 028.32 30.58 029.32 30.86 030.32 30.94 031.32 31.02 032.32 31.10 033.32 31.38 034.32 31.47 035.32 31.75 036.32 31.83
07 Aug 2007 025.28 27.25 026.28 27.52 027.28 27.60 028.28 27.67 029.28 27.75 030.28 28.03 031.28 28.10 032.28 28.38 033.28 28.46 034.28 28.54 035.28 28.82
08 Aug 2007 024.25 24.41 025.25 24.48 026.25 24.75 027.25 24.82 028.25 24.89 029.25 25.16 030.25 25.24 031.25 25.51 032.25 25.58 033.25 25.86 034.25 25.93
09 Aug 2007 023.21 21.82 024.21 22.00 025.21 22.06 026.21 22.33 027.21 22.39 028.21 22.66 029.21 22.72 030.21 22.99 031.21 23.06 032.21 23.32 033.21 23.39
10 Aug 2007 022.18 21.13 023.18 21.28 024.18 21.43 025.18 21.58 026.18 21.75 027.18 21.92 028.18 22.09 029.18 22.47 030.18 22.66 031.18 23.06 032.18 23.46
11 Aug 2007 021.15 20.93 022.15 21.02 023.15 21.12 024.15 21.23 025.15 21.34 026.15 21.46 027.15 21.58 028.15 21.91 029.15 22.04 030.15 22.18 031.15 22.53
12 Aug 2007 020.13 21.31 021.13 21.55 022.13 21.60 023.13 21.84 024.13 21.88 025.13 22.13 026.13 22.37 027.13 22.41 028.13 22.66 029.13 22.91 030.13 22.95
13 Aug 2007 019.11 19.63 020.11 19.66 021.11 19.90 022.11 19.94 023.11 20.17 024.11 20.41 025.11 20.45 026.11 20.69 027.11 20.93 028.11 20.97 029.11 21.21
14 Aug 2007 018.09 17.45 019.09 17.48 020.09 17.71 021.09 17.75 022.09 17.98 023.09 18.21 024.09 18.25 025.09 18.48 026.09 18.71 027.09 18.75 028.09 18.98
15 Aug 2007 017.08 15.53 018.08 15.56 019.08 15.79 020.08 15.82 021.08 16.05 022.08 16.09 023.08 16.32 024.08 16.55 025.08 16.78 026.08 16.81 027.08 17.04
16 Aug 2007 016.07 13.54 017.07 13.57 018.07 13.80 019.07 13.83 020.07 14.06 021.07 14.09 022.07 14.32 023.07 14.55 024.07 14.78 025.07 14.81 026.07 15.02
17 Aug 2007 015.06 11.72 016.06 11.75 017.06 11.98 018.06 12.02 019.06 12.25 020.06 12.48 021.06 12.51 022.06 12.73 023.06 12.96 024.06 12.99 025.06 13.22
18 Aug 2007 014.06 09.88 015.06 09.92 016.06 10.16 017.06 10.39 018.06 10.43 019.06 10.66 020.06 10.69 021.06 10.92 022.06 11.15 023.06 11.18 024.06 11.41
19 Aug 2007 013.06 08.27 014.06 08.51 015.06 08.55 016.06 08.79 017.06 08.83 018.06 09.07 019.06 09.11 020.06 09.34 021.06 09.58 022.06 09.61 023.06 09.84
20 Aug 2007 012.06 06.65 013.06 06.70 014.06 06.95 015.06 07.00 016.06 07.25 017.06 07.29 018.06 07.54 019.06 07.58 020.06 07.82 021.06 08.06 022.06 08.09
21 Aug 2007 011.07 05.18 012.07 05.24 013.07 05.30 014.07 05.56 015.07 05.61 016.07 05.86 017.07 05.92 018.07 06.17 019.07 06.22 020.07 06.46 021.07 06.71
22 Aug 2007 010.08 03.68 011.08 03.63 012.08 03.79 013.08 03.77 014.08 04.03 015.08 04.10 016.08 04.36 017.08 04.42 018.08 04.68 019.08 04.74 020.08 04.99
23 Aug 2007 012.09 02.66 013.09 02.61 014.09 02.77 015.09 02.93 016.09 02.96 017.09 03.04 018.09 03.30 019.09 03.37
26 Aug 2007 006.15 59.77 007.15 59.77 008.15 59.77 009.15 59.77 010.15 59.77
27 Aug 2007 005.18 53.55 006.18 53.55 007.18 53.55 008.18 53.55 009.18 53.55 010.18 53.55 011.18 53.55 012.18 53.55 013.18 53.55 014.18 53.55
28 Aug 2007 004.22 53.53 005.22 53.53 006.22 53.53 007.22 53.53 008.22 53.53 009.22 53.53 010.22 53.53 011.22 53.53 012.22 53.53 013.22 53.53 014.22 53.53
29 Aug 2007 003.25 53.52 004.25 53.52 005.25 53.52 006.25 53.52 007.25 53.52 008.25 53.52 009.25 53.52 010.25 53.52 011.25 53.52 012.25 53.52 013.25 53.52
30 Aug 2007 002.29 53.52 003.29 53.52 004.29 53.52 005.29 53.52 006.29 53.52 007.29 53.52 008.29 53.52 009.29 53.52 010.29 53.52 011.29 53.52 012.29 53.52
31 Aug 2007 001.33 53.54 002.33 53.54 003.33 53.54 004.33 53.54 005.33 53.54 006.33 53.54 007.33 53.54 008.33 53.54 009.33 53.54 010.33 53.54 011.33 53.54
01 Sep 2007 000.38 55.73 001.38 55.73 002.38 55.73 003.38 55.73 004.38 55.73 005.38 55.73 006.38 55.73 007.38 55.73 008.38 55.73 009.38 55.73 010.38 55.73
02 Sep 2007 359.43 55.75 000.43 55.75 001.43 55.75 002.43 55.75 003.43 55.75 004.43 55.75 005.43 55.75 006.43 55.75 007.43 55.75 008.43 55.75 009.43 55.75
03 Sep 2007 358.48 57.07 359.48 57.07 000.48 57.07 001.48 57.07 002.48 57.07 003.48 57.07 004.48 57.07 005.48 57.07 006.48 57.07 007.48 57.07 008.48 57.07
04 Sep 2007 357.54 57.14 358.54 57.14 359.54 57.14 000.54 57.14 001.54 57.14 002.54 57.14 003.54 57.14 004.54 57.14 005.54 57.14 006.54 57.14 007.54 57.14
05 Sep 2007 356.60 57.22 357.60 57.22 358.60 57.22 359.60 57.22 000.60 57.22 001.60 57.22 002.60 57.22 003.60 57.22 004.60 57.22 005.60 57.22 006.60 57.22
06 Sep 2007 355.66 57.52 356.66 57.52 357.66 57.52 358.66 57.52 359.66 57.52 000.66 57.52 001.66 57.52 002.66 57.52 003.66 57.52 004.66 57.52 005.66 57.52
07 Sep 2007 354.72 57.64 355.72 57.64 356.72 57.64 357.72 57.64 358.72 57.64 359.72 57.64 000.72 57.64 001.72 57.64 002.72 57.64 003.72 57.64 004.72 57.64
08 Sep 2007 353.79 57.97 354.79 57.97 355.79 57.97 356.79 57.97 357.79 57.97 358.79 57.97 359.79 57.97 000.79 57.97 001.79 57.97 002.79 57.97 003.79 57.97
09 Sep 2007 352.86 58.13 353.86 58.13 354.86 58.13 355.86 58.13 356.86 58.13 357.86 58.13 358.86 58.13 359.86 58.13 000.86 58.13 001.86 58.13 002.86 58.13
10 Sep 2007 351.94 58.51 352.94 58.51 353.94 58.51 354.94 58.51 355.94 58.51 356.94 58.51 357.94 58.51 358.94 58.51 359.94 58.51 000.94 58.51 001.94 58.51
11 Sep 2007 351.02 58.90 352.02 58.90 353.02 58.90 354.02 58.90 355.02 58.90 356.02 58.90 357.02 58.90 358.02 58.90 359.02 58.90 000.02 58.90 001.02 58.90
12 Sep 2007 350.10 59.33 351.10 59.33 352.10 59.33 353.10 59.33 354.10 59.33 355.10 59.33 356.10 59.33 357.10 59.33 358.10 59.33 359.10 59.33 000.10 59.33
13 Sep 2007 349.18 59.78 350.18 59.78 351.18 59.78 352.18 59.78 353.18 59.78 354.18 59.78 355.18 59.78 356.18 59.78 357.18 59.78 358.18 59.78 359.18 59.78
14 Sep 2007 348.27 58.83 349.27 58.87 350.27 58.91 351.27 58.95 352.27 58.98 353.27 59.02 354.27 59.06 355.27 59.29 356.27 59.33 357.27 59.36 358.27 59.40
15 Sep 2007 347.35 56.94 348.35 57.18 349.35 57.22 350.35 57.27 351.35 57.31 352.35 57.35 353.35 57.39 354.35 57.43 355.35 57.47 356.35 57.51 357.35 57.75
16 Sep 2007 346.45 55.12 347.45 55.17 348.45 55.22 349.45 55.27 350.45 55.32 351.45 55.37 352.45 55.42 353.45 55.66 354.45 55.71 355.45 55.75 356.45 55.80
17 Sep 2007 345.54 53.18 346.54 53.24 347.54 53.30 348.54 53.35 349.54 53.41 350.54 53.46 351.54 53.52 352.54 53.57 353.54 53.62 354.54 53.67 355.54 53.92
18 Sep 2007 344.63 50.90 345.63 50.97 346.63 51.03 347.63 51.09 348.63 51.16 349.63 51.22 350.63 51.28 351.63 51.54 352.63 51.60 353.63 51.65 354.63 51.71
19 Sep 2007 343.73 48.68 344.73 48.75 345.73 48.82 346.73 48.89 347.73 48.96 348.73 49.02 349.73 49.09 350.73 49.16 351.73 49.22 352.73 49.29 353.73 49.35
20 Sep 2007 342.83 46.10 343.83 46.18 344.83 46.26 345.83 46.33 346.83 46.41 347.83 46.48 348.83 46.55 349.83 46.63 350.83 46.70 351.83 46.97 352.83 47.04
21 Sep 2007 341.94 43.59 342.94 43.67 343.94 43.75 344.94 43.83 345.94 43.91 346.94 43.98 347.94 44.06 348.94 44.14 349.94 44.22 350.94 44.29 351.94 44.37
22 Sep 2007 341.04 40.74 342.04 40.82 343.04 40.90 344.04 40.98 345.04 41.06 346.04 41.15 347.04 41.23 348.04 41.31 349.04 41.39 350.04 41.47 351.04 41.75
23 Sep 2007 340.15 37.77 341.15 37.85 342.15 37.93 343.15 38.02 344.15 38.10 345.15 38.18 346.15 38.46 347.15 38.55 348.15 38.63 349.15 38.71 350.15 38.79
24 Sep 2007 339.25 34.91 340.25 34.99 341.25 35.07 342.25 35.15 343.25 35.24 344.25 35.32 345.25 35.40 346.25 35.48 347.25 35.56 348.25 35.64 349.25 35.93
25 Sep 2007 338.36 31.80 339.36 31.88 340.36 31.95 341.36 32.03 342.36 32.11 343.36 32.19 344.36 32.47 345.36 32.55 346.36 32.63 347.36 32.71 348.36 32.79
26 Sep 2007 337.48 28.67 338.48 28.74 339.48 29.02 340.48 29.09 341.48 29.16 342.48 29.24 343.48 29.31 344.48 29.39 345.48 29.46 346.48 29.74 347.48 29.82
27 Sep 2007 336.59 25.92 337.59 26.03 338.59 26.10 339.59 26.17 340.59 26.24 341.59 26.51 342.59 26.58 343.59 26.65 344.59 26.72 345.59 26.79 346.59 27.06
28 Sep 2007 335.70 24.89 336.70 25.04 337.70 25.20 338.70 25.36 339.70 25.53 340.70 25.85 341.70 25.91 342.70 26.17 343.70 26.24 344.70 26.31 345.70 26.37
29 Sep 2007 334.82 24.39 335.82 24.51 336.82 24.64 337.82 24.76 338.82 24.90 339.82 25.03 340.82 25.37 341.82 25.51 342.82 25.85 343.82 26.20 344.82 26.38
30 Sep 2007 333.94 24.27 334.94 24.36 335.94 24.45 336.94 24.54 337.94 24.63 338.94 24.73 339.94 24.84 340.94 25.14 341.94 25.25 342.94 25.36 343.94 25.68
01 Oct 2007 333.05 24.11 334.05 24.17 335.05 24.23 336.05 24.49 337.05 24.56 338.05 24.62 339.05 24.69 340.05 24.77 341.05 24.89 342.05 25.12 343.05 25.20
02 Oct 2007 332.17 22.55 333.17 22.59 334.17 22.64 335.17 22.69 336.17 22.83 337.17 22.98 338.17 23.03 339.17 23.07 340.17 23.32 341.17 23.37 342.17 23.42
03 Oct 2007 331.29 19.58 332.29 19.63 333.29 19.67 334.29 19.72 335.29 19.96 336.29 20.01 337.29 20.05 338.29 20.10 339.29 20.35 340.29 20.39 341.29 20.44
04 Oct 2007 330.41 16.81 331.41 16.86 332.41 16.90 333.41 16.95 334.41 17.19 335.41 17.24 336.41 17.29 337.41 17.33 338.41 17.58 339.41 17.62 340.41 17.66
05 Oct 2007 329.53 14.23 330.53 14.28 331.53 14.53 332.53 14.58 333.53 14.62 334.53 14.67 335.53 14.72 336.53 14.97 337.53 15.01 338.53 15.06 339.53 15.30
06 Oct 2007 328.66 12.03 329.66 12.08 330.66 12.14 331.66 12.19 332.66 12.24 333.66 12.29 334.66 12.54 335.66 12.59 336.66 12.64 337.66 12.69 338.66 12.94
07 Oct 2007 327.78 09.61 328.78 09.67 329.78 09.73 330.78 09.79 331.78 10.05 332.78 10.10 333.78 10.16 334.78 10.21 335.78 10.27 336.78 10.52 337.78 10.57
08 Oct 2007 326.90 07.57 327.90 07.64 328.90 07.71 329.90 07.78 330.90 07.84 331.90 07.90 332.90 07.97 333.90 08.03 334.90 08.29 335.90 08.35 336.90 08.41
09 Oct 2007 326.03 05.55 327.03 05.53 328.03 05.71 329.03 05.68 330.03 05.86 331.03 05.84 332.03 06.00 333.03 06.07 334.03 06.17 335.03 06.20 336.03 06.32
10 Oct 2007 325.15 03.50 326.15 03.68 327.15 03.65 328.15 03.83 329.15 03.81 330.15 03.99 331.15 04.16 332.15 04.14 333.15 04.31 334.15 04.29 335.15 04.46
11 Oct 2007 324.27 61.96 325.27 61.96 333.27 02.70 334.27 02.88
12 Oct 2007 323.40 61.60 324.40 61.60 325.40 61.60 326.40 61.60 327.40 61.60 328.40 61.60 329.40 61.60 330.40 61.60
13 Oct 2007 322.52 61.23 323.52 61.23 324.52 61.23 325.52 61.23 326.52 61.23 327.52 61.23 328.52 61.23 329.52 61.23 330.52 61.23 331.52 61.23 332.52 61.23
14 Oct 2007 321.64 60.81 322.64 60.81 323.64 60.81 324.64 60.81 325.64 60.81 326.64 60.81 327.64 60.81 328.64 60.81 329.64 60.81 330.64 60.81 331.64 60.81
15 Oct 2007 310.76 53.97 311.76 53.97 312.76 53.97 313.76 53.97 314.76 53.97 315.76 53.97 316.76 53.97 317.76 53.97 318.76 53.97 319.76 53.97 320.76 53.97 321.76 53.97 322.76 53.97 323.76 53.97 324.76 53.97 325.76 53.97 326.76 53.97 327.76 53.97 328.76 53.97 329.76 53.97 330.76 53.97 331.76 53.97 332.76 53.97 333.76 53.97 334.76 53.97 335.76 53.97 336.76 53.97 337.76 53.97 338.76 53.97 339.76 53.97 340.76 53.97
16 Oct 2007 309.89 53.87 310.89 53.87 311.89 53.87 312.89 53.87 313.89 53.87 314.89 53.87 315.89 53.87 316.89 53.87 317.89 53.87 318.89 53.87 319.89 53.87 320.89 53.87 321.89 53.87 322.89 53.87 323.89 53.87 324.89 53.87 325.89 53.87 326.89 53.87 327.89 53.87 328.89 53.87 329.89 53.87 330.89 53.87 331.89 53.87 332.89 53.87 333.89 53.87 334.89 53.87 335.89 53.87 336.89 53.87 337.89 53.87 338.89 53.87 339.89 53.87
17 Oct 2007 309.01 55.83 310.01 55.83 311.01 55.83 312.01 55.83 313.01 55.83 314.01 55.83 315.01 55.83 316.01 55.83 317.01 55.83 318.01 55.83 319.01 55.83 320.01 55.83 321.01 55.83 322.01 55.83 323.01 55.83 324.01 55.83 325.01 55.83 326.01 55.83 327.01 55.83 328.01 55.83 329.01 55.83 330.01 55.83 331.01 55.83 332.01 55.83 333.01 55.83 334.01 55.83 335.01 55.83 336.01 55.83 337.01 55.83 338.01 55.83 339.01 55.83
18 Oct 2007 308.13 55.79 309.13 55.79 310.13 55.79 311.13 55.79 312.13 55.79 313.13 55.79 314.13 55.79 315.13 55.79 316.13 55.79 317.13 55.79 318.13 55.79 319.13 55.79 320.13 55.79 321.13 55.79 322.13 55.79 323.13 55.79 324.13 55.79 325.13 55.79 326.13 55.79 327.13 55.79 328.13 55.79 329.13 55.79 330.13 55.79 331.13 55.79 332.13 55.79 333.13 55.79 334.13 55.79 335.13 55.79 336.13 55.79 337.13 55.79 338.13 55.79
19 Oct 2007 307.25 57.03 308.25 57.03 309.25 57.03 310.25 57.03 311.25 57.03 312.25 57.03 313.25 57.03 314.25 57.03 315.25 57.03 316.25 57.03 317.25 57.03 318.25 57.03 319.25 57.03 320.25 57.03 321.25 57.03 322.25 57.03 323.25 57.03 324.25 57.03 325.25 57.03 326.25 57.03 327.25 57.03 328.25 57.03 329.25 57.03 330.25 57.03 331.25 57.03 332.25 57.03 333.25 57.03 334.25 57.03 335.25 57.03 336.25 57.03
20 Oct 2007 306.37 56.99 307.37 56.99 308.37 56.99 309.37 56.99 310.37 56.99 311.37 56.99 312.37 56.99 313.37 56.99 314.37 56.99 315.37 56.99 316.37 56.99 317.37 56.99 318.37 56.99 319.37 56.99 320.37 56.99 321.37 56.99 322.37 56.99 323.37 56.99 324.37 56.99 325.37 56.99 326.37 56.99 327.37 56.99 328.37 56.99 329.37 56.99 330.37 56.99 331.37 56.99 332.37 56.99 333.37 56.99 334.37 56.99 335.37 56.99 336.37 56.99
21 Oct 2007 305.48 56.95 306.48 56.95 307.48 56.95 308.48 56.95 309.48 56.95 310.48 56.95 311.48 56.95 312.48 56.95 313.48 56.95 314.48 56.95 315.48 56.95 316.48 56.95 317.48 56.95 318.48 56.95 319.48 56.95 320.48 56.95 321.48 56.95 322.48 56.95 323.48 56.95 324.48 56.95 325.48 56.95 326.48 56.95 327.48 56.95 328.48 56.95 329.48 56.95 330.48 56.95 331.48 56.95 332.48 56.95 333.48 56.95 334.48 56.95 335.48 56.95
22 Oct 2007 304.60 56.73 305.60 56.73 306.60 56.73 307.60 56.73 308.60 56.73 309.60 56.73 310.60 56.73 311.60 56.73 312.60 56.73 313.60 56.73 314.60 56.73 315.60 56.73 316.60 56.73 317.60 56.73 318.60 56.73 319.60 56.73 320.60 56.73 321.60 56.73 322.60 56.73 323.60 56.73 324.60 56.73 325.60 56.73 326.60 56.73 327.60 56.73 328.60 56.73 329.60 56.73 330.60 56.73 331.60 56.73 332.60 56.73 333.60 56.73 334.60 56.73
23 Oct 2007 303.72 56.72 304.72 56.72 305.72 56.72 306.72 56.72 307.72 56.72 308.72 56.72 309.72 56.72 310.72 56.72 311.72 56.72 312.72 56.72 313.72 56.72 314.72 56.72 315.72 56.72 316.72 56.72 317.72 56.72 318.72 56.72 319.72 56.72 320.72 56.72 321.72 56.72 322.72 56.72 323.72 56.72 324.72 56.72 325.72 56.72 326.72 56.72 327.72 56.72 328.72 56.72 329.72 56.72 330.72 56.72 331.72 56.72 332.72 56.72 333.72 56.72
24 Oct 2007 302.83 56.72 303.83 56.72 304.83 56.72 305.83 56.72 306.83 56.72 307.83 56.72 308.83 56.72 309.83 56.72 310.83 56.72 311.83 56.72 312.83 56.72 313.83 56.72 314.83 56.72 315.83 56.72 316.83 56.72 317.83 56.72 318.83 56.72 319.83 56.72 320.83 56.72 321.83 56.72 322.83 56.72 323.83 56.72 324.83 56.72 325.83 56.72 326.83 56.72 327.83 56.72 328.83 56.72 329.83 56.72 330.83 56.72 331.83 56.72 332.83 56.72
25 Oct 2007 301.94 56.73 302.94 56.73 303.94 56.73 304.94 56.73 305.94 56.73 306.94 56.73 307.94 56.73 308.94 56.73 309.94 56.73 310.94 56.73 311.94 56.73 312.94 56.73 313.94 56.73 314.94 56.73 315.94 56.73 316.94 56.73 317.94 56.73 318.94 56.73 319.94 56.73 320.94 56.73 321.94 56.73 322.94 56.73 323.94 56.73 324.94 56.73 325.94 56.73 326.94 56.73 327.94 56.73 328.94 56.73 329.94 56.73 330.94 56.73 331.94 56.73
26 Oct 2007 301.05 56.96 302.05 56.96 303.05 56.96 304.05 56.96 305.05 56.96 306.05 56.96 307.05 56.96 308.05 56.96 309.05 56.96 310.05 56.96 311.05 56.96 312.05 56.96 313.05 56.96 314.05 56.96 315.05 56.96 316.05 56.96 317.05 56.96 318.05 56.96 319.05 56.96 320.05 56.96 321.05 56.96 322.05 56.96 323.05 56.96 324.05 56.96 325.05 56.96 326.05 56.96 327.05 56.96 328.05 56.96 329.05 56.96 330.05 56.96 331.05 56.96
27 Oct 2007 300.16 57.00 301.16 57.00 302.16 57.00 303.16 57.00 304.16 57.00 305.16 57.00 306.16 57.00 307.16 57.00 308.16 57.00 309.16 57.00 310.16 57.00 311.16 57.00 312.16 57.00 313.16 57.00 314.16 57.00 315.16 57.00 316.16 57.00 317.16 57.00 318.16 57.00 319.16 57.00 320.16 57.00 321.16 57.00 322.16 57.00 323.16 57.00 324.16 57.00 325.16 57.00 326.16 57.00 327.16 57.00 328.16 57.00 329.16 57.00 330.16 57.00
28 Oct 2007 299.27 57.06 300.27 57.06 301.27 57.06 302.27 57.06 303.27 57.06 304.27 57.06 305.27 57.06 306.27 57.06 307.27 57.06 308.27 57.06 309.27 57.06 310.27 57.06 311.27 57.06 312.27 57.06 313.27 57.06 314.27 57.06 315.27 57.06 316.27 57.06 317.27 57.06 318.27 57.06 319.27 57.06 320.27 57.06 321.27 57.06 322.27 57.06 323.27 57.06 324.27 57.06 325.27 57.06 326.27 57.06 327.27 57.06 328.27 57.06 329.27 57.06
29 Oct 2007 298.37 57.12 299.37 57.12 300.37 57.12 301.37 57.12 302.37 57.12 303.37 57.12 304.37 57.12 305.37 57.12 306.37 57.12 307.37 57.12 308.37 57.12 309.37 57.12 310.37 57.12 311.37 57.12 312.37 57.12 313.37 57.12 314.37 57.12 315.37 57.12 316.37 57.12 317.37 57.12 318.37 57.12 319.37 57.12 320.37 57.12 321.37 57.12 322.37 57.12 323.37 57.12 324.37 57.12 325.37 57.12 326.37 57.12 327.37 57.12 328.37 57.12
30 Oct 2007 297.48 57.21 298.48 57.21 299.48 57.21 300.48 57.21 301.48 57.21 302.48 57.21 303.48 57.21 304.48 57.21 305.48 57.21 306.48 57.21 307.48 57.21 308.48 57.21 309.48 57.21 310.48 57.21 311.48 57.21 312.48 57.21 313.48 57.21 314.48 57.21 315.48 57.21 316.48 57.21 317.48 57.21 318.48 57.21 319.48 57.21 320.48 57.21 321.48 57.21 322.48 57.21 323.48 57.21 324.48 57.21 325.48 57.21 326.48 57.21 327.48 57.21
31 Oct 2007 296.58 56.66 297.58 56.69 298.58 56.71 299.58 56.74 300.58 56.96 301.58 56.98 302.58 57.00 303.58 57.02 304.58 57.24 305.58 57.26 306.58 57.27 307.58 57.49 308.58 57.50 309.58 57.50 310.58 57.50 311.58 57.50 312.58 57.50 313.58 57.50 314.58 57.50 315.58 57.50 316.58 57.50 317.58 57.50 318.58 57.50 319.58 57.50 320.58 57.50 321.58 57.50 322.58 57.50 323.58 57.50 324.58 57.50 325.58 57.50 326.58 57.50
01 Nov 2007 295.68 55.26 296.68 55.29 297.68 55.33 298.68 55.56 299.68 55.59 300.68 55.61 301.68 55.64 302.68 55.67 303.68 55.89 304.68 55.92 305.68 55.94 306.68 55.96 307.68 56.19 308.68 56.21 309.68 56.23 310.68 56.45 311.68 56.47 312.68 56.69 313.68 56.71 314.68 56.93 315.68 56.95 316.68 57.16 317.68 57.18 318.68 57.40 319.68 57.42 320.68 57.62 321.68 57.62 322.68 57.62 323.68 57.62 324.68 57.62 325.68 57.62
02 Nov 2007 294.77 53.98 295.77 54.02 296.77 54.06 297.77 54.10 298.77 54.14 299.77 54.18 300.77 54.21 301.77 54.45 302.77 54.48 303.77 54.51 304.77 54.54 305.77 54.77 306.77 54.80 307.77 54.83 308.77 54.86 309.77 55.08 310.77 55.11 311.77 55.34 312.77 55.36 313.77 55.38 314.77 55.61 315.77 55.63 316.77 55.85 317.77 55.87 318.77 56.10 319.77 56.32 320.77 56.34 321.77 56.56 322.77 56.78 323.77 56.80 324.77 57.02
03 Nov 2007 293.87 52.42 294.87 52.47 295.87 52.52 296.87 52.57 297.87 52.81 298.87 52.86 299.87 52.90 300.87 52.95 301.87 52.99 302.87 53.03 303.87 53.07 304.87 53.31 305.87 53.34 306.87 53.38 307.87 53.61 308.87 53.65 309.87 53.68 310.87 53.91 311.87 53.95 312.87 53.98 313.87 54.21 314.87 54.24 315.87 54.46 316.87 54.49 317.87 54.72 318.87 54.94 319.87 54.97 320.87 55.19 321.87 55.42 322.87 55.44 323.87 55.67
04 Nov 2007 292.96 50.95 293.96 51.02 294.96 51.08 295.96 51.13 296.96 51.19 297.96 51.25 298.96 51.30 299.96 51.36 300.96 51.41 301.96 51.66 302.96 51.71 303.96 51.75 304.96 51.80 305.96 51.84 306.96 52.09 307.96 52.13 308.96 52.17 309.96 52.41 310.96 52.45 311.96 52.49 312.96 52.73 313.96 52.76 314.96 53.00 315.96 53.03 316.96 53.27 317.96 53.50 318.96 53.53 319.96 53.76 320.96 54.00 321.96 54.03 322.96 54.25
05 Nov 2007 292.05 49.40 293.05 49.47 294.05 49.54 295.05 49.61 296.05 49.68 297.05 49.74 298.05 49.81 299.05 49.87 300.05 49.93 301.05 49.99 302.05 50.05 303.05 50.11 304.05 50.36 305.05 50.42 306.05 50.47 307.05 50.52 308.05 50.77 309.05 50.82 310.05 50.87 311.05 51.12 312.05 51.16 313.05 51.21 314.05 51.45 315.05 51.49 316.05 51.74 317.05 51.78 318.05 52.02 319.05 52.25 320.05 52.29 321.05 52.53 322.05 52.77
06 Nov 2007 290.88 47.68 291.88 47.76 292.88 47.84 293.88 47.92 294.88 47.99 295.88 48.07 296.88 48.14 297.88 48.21 298.88 48.29 299.88 48.36 300.88 48.42 301.88 48.49 302.88 48.56 303.88 48.62 304.88 48.88 305.88 48.95 306.88 49.01 307.88 49.07 308.88 49.32 309.88 49.38 310.88 49.44 311.88 49.69 312.88 49.74 313.88 49.99 314.88 50.05 315.88 50.29 316.88 50.34 317.88 50.59 318.88 50.84 319.88 50.88 320.88 51.13 321.88 51.37 322.88 51.61 323.88 51.85 324.88 52.09 325.88 52.33 326.88 52.57 327.88 52.81 328.88 53.05
07 Nov 2007 289.96 45.93 290.96 46.02 291.96 46.11 292.96 46.20 293.96 46.28 294.96 46.37 295.96 46.45 296.96 46.53 297.96 46.61 298.96 46.69 299.96 46.76 300.96 46.84 301.96 46.92 302.96 46.99 303.96 47.06 304.96 47.13 305.96 47.20 306.96 47.47 307.96 47.54 308.96 47.60 309.96 47.67 310.96 47.93 311.96 47.99 312.96 48.25 313.96 48.31 314.96 48.57 315.96 48.63 316.96 48.88 317.96 49.14 318.96 49.19 319.96 49.45 320.96 49.70 321.96 49.95 322.96 50.20 323.96 50.45 324.96 50.69 325.96 50.94 326.96 51.19 327.96 51.43
08 Nov 2007 289.04 43.92 290.04 44.21 291.04 44.30 292.04 44.39 293.04 44.48 294.04 44.57 295.04 44.46 296.04 44.55 297.04 44.64 298.04 44.72 299.04 44.81 300.04 44.89 301.04 44.97 302.04 45.06 303.04 45.14 304.04 45.41 305.04 45.49 306.04 45.57 307.04 45.64 308.04 45.72 309.04 45.99 310.04 46.06 311.04 46.13 312.04 46.40 313.04 46.47 314.04 46.74 315.04 46.80 316.04 47.07 317.04 47.33 318.04 47.40 319.04 47.66 320.04 47.92 321.04 48.18 322.04 48.43 323.04 48.69 324.04 48.95 325.04 49.20 326.04 49.46 327.04 49.71
09 Nov 2007 288.07 41.81 289.07 42.11 290.07 42.41 291.07 42.50 292.07 42.60 293.07 42.49 294.07 42.58 295.07 42.67 296.07 42.77 297.07 42.86 298.07 42.95 299.07 43.04 300.07 43.12 301.07 43.21 302.07 43.30 303.07 43.38 304.07 43.47 305.07 43.55 306.07 43.83 307.07 43.92 308.07 44.00 309.07 44.08 310.07 44.35 311.07 44.43 312.07 44.71 313.07 44.78 314.07 45.06 315.07 45.13 316.07 45.40 317.07 45.47 318.07 45.74 319.07 46.01 320.07 46.28 321.07 46.54 322.07 46.81 323.07 47.07 324.07 47.34 325.07 47.60 326.07 47.86
10 Nov 2007 287.14 39.67 288.14 39.97 289.14 40.26 290.14 40.56 291.14 40.65 292.14 40.55 293.14 40.64 294.14 40.74 295.14 40.83 296.14 40.93 297.14 41.02 298.14 41.11 299.14 41.20 300.14 41.29 301.14 41.38 302.14 41.47 303.14 41.56 304.14 41.65 305.14 41.74 306.14 41.83 307.14 42.11 308.14 42.20 309.14 42.28 310.14 42.36 311.14 42.65 312.14 42.73 313.14 43.01 314.14 43.09 315.14 43.37 316.14 43.45 317.14 43.72 318.14 44.00 319.14 44.27 320.14 44.55 321.14 44.82 322.14 45.09 323.14 45.36 324.14 45.63 325.14 45.90
11 Nov 2007 286.15 37.47 287.15 37.76 288.15 38.05 289.15 38.35 290.15 38.44 291.15 38.53 292.15 38.63 293.15 38.72 294.15 38.81 295.15 38.91 296.15 39.00 297.15 39.09 298.15 39.19 299.15 39.28 300.15 39.37 301.15 39.46 302.15 39.55 303.15 39.65 304.15 39.74 305.15 39.83 306.15 39.91 307.15 40.00 308.15 40.29 309.15 40.38 310.15 40.47 311.15 40.75 312.15 40.84 313.15 41.12 314.15 41.21 315.15 41.49 316.15 41.57 317.15 41.85 318.15 42.14 319.15 42.42 320.15 42.69 321.15 42.97 322.15 43.25 323.15 43.53 324.15 43.80
12 Nov 2007 285.22 35.24 286.22 35.52 287.22 35.81 288.22 36.10 289.22 36.39 290.22 36.48 291.22 36.57 292.22 36.66 293.22 36.76 294.22 36.65 295.22 36.74 296.22 36.83 297.22 36.92 298.22 37.01 299.22 37.10 300.22 37.19 301.22 37.28 302.22 37.38 303.22 37.47 304.22 37.76 305.22 37.85 306.22 37.94 307.22 38.03 308.22 38.12 309.22 38.40 310.22 38.49 311.22 38.58 312.22 38.87 313.22 38.96 314.22 39.24 315.22 39.53 316.22 39.62 317.22 39.90 318.22 40.18 319.22 40.47 320.22 40.75 321.22 41.03 322.22 41.32 323.22 41.60
13 Nov 2007 284.21 32.74 285.21 33.03 286.21 33.31 287.21 33.59 288.21 33.88 289.21 34.16 290.21 34.45 291.21 34.33 292.21 34.42 293.21 34.51 294.21 34.59 295.21 34.68 296.21 34.77 297.21 34.86 298.21 34.95 299.21 35.03 300.21 35.12 301.21 35.21 302.21 35.30 303.21 35.39 304.21 35.48 305.21 35.57 306.21 35.86 307.21 35.94 308.21 36.03 309.21 36.12 310.21 36.41 311.21 36.50 312.21 36.79 313.21 36.87 314.21 37.16 315.21 37.25 316.21 37.54 317.21 37.82 318.21 38.11 319.21 38.40 320.21 38.68 321.21 38.97 322.21 39.25
14 Nov 2007 283.27 30.42 284.27 30.70 285.27 30.98 286.27 31.25 287.27 31.53 288.27 31.81 289.27 32.09 290.27 32.17 291.27 32.25 292.27 32.33 293.27 32.41 294.27 32.50 295.27 32.58 296.27 32.66 297.27 32.75 298.27 32.83 299.27 32.91 300.27 33.00 301.27 33.08 302.27 33.17 303.27 33.25 304.27 33.34 305.27 33.43 306.27 33.51 307.27 33.80 308.27 33.88 309.27 33.97 310.27 34.26 311.27 34.35 312.27 34.63 313.27 34.72 314.27 35.01 315.27 35.09 316.27 35.38 317.27 35.67 318.27 35.95 319.27 36.24 320.27 36.52 321.27 36.81
15 Nov 2007 282.33 28.04 283.33 28.26 284.33 28.28 285.33 28.50 286.33 28.53 287.33 28.76 288.33 28.99 289.33 29.22 290.33 29.65 291.33 29.90 292.33 29.97 293.33 30.05 294.33 30.13 295.33 30.20 296.33 30.28 297.33 30.36 298.33 30.44 299.33 30.52 300.33 30.60 301.33 30.68 302.33 30.76 303.33 31.04 304.33 31.12 305.33 31.20 306.33 31.29 307.33 31.37 308.33 31.65 309.33 31.73 310.33 31.82 311.33 32.10 312.33 32.19 313.33 32.47 314.33 32.75 315.33 32.84 316.33 33.12 317.33 33.41 318.33 33.69 319.33 33.98 320.33 34.26
16 Nov 2007 281.30 26.32 282.30 26.50 283.30 26.48 284.30 26.66 285.30 26.65 286.30 26.84 287.30 27.04 288.30 27.03 289.30 27.24 290.30 27.44 291.30 27.65 292.30 28.05 293.30 28.47 294.30 28.86 295.30 28.93 296.30 29.00 297.30 29.07 298.30 29.15 299.30 29.22 300.30 29.30 301.30 29.37 302.30 29.45 303.30 29.52 304.30 29.80 305.30 29.88 306.30 29.96 307.30 30.03 308.30 30.31 309.30 30.39 310.30 30.47 311.30 30.75 312.30 30.83 313.30 31.11 314.30 31.39 315.30 31.47 316.30 31.75 317.30 32.04 318.30 32.32 319.30 32.60
17 Nov 2007 280.35 25.67 281.35 25.61 282.35 25.75 283.35 25.89 284.35 25.84 285.35 25.99 286.35 26.14 287.35 26.10 288.35 26.35 289.35 26.43 290.35 26.60 291.35 26.77 292.35 26.95 293.35 27.12 294.35 27.51 295.35 27.89 296.35 28.28 297.35 28.54 298.35 28.61 299.35 28.67 300.35 28.94 301.35 29.01 302.35 29.08 303.35 29.15 304.35 29.23 305.35 29.30 306.35 29.57 307.35 29.64 308.35 29.72 309.35 29.99 310.35 30.06 311.35 30.34 312.35 30.42 313.35 30.69 314.35 30.77 315.35 31.04 316.35 31.32 317.35 31.60 318.35 31.88
18 Nov 2007 279.31 25.19 280.31 25.29 281.31 25.40 282.31 25.51 283.31 25.42 284.31 25.53 285.31 25.65 286.31 25.85 287.31 26.11 288.31 26.36 289.31 26.42 290.31 26.48 291.31 26.54 292.31 26.60 293.31 26.66 294.31 26.72 295.31 27.00 296.31 27.36 297.31 27.72 298.31 28.08 299.31 28.44 300.31 28.70 301.31 28.77 302.31 29.03 303.31 29.10 304.31 29.16 305.31 29.23 306.31 29.50 307.31 29.56 308.31 29.63 309.31 29.90 310.31 29.97 311.31 30.24 312.31 30.31 313.31 30.58 314.31 30.65 315.31 30.93 316.31 31.20 317.31 31.47
19 Nov 2007 278.35 24.90 279.35 24.97 280.35 25.05 281.35 25.13 282.35 25.01 283.35 25.09 284.35 25.32 285.35 25.57 286.35 25.83 287.35 26.08 288.35 26.14 289.35 26.19 290.35 26.25 291.35 26.31 292.35 26.36 293.35 26.42 294.35 26.48 295.35 26.53 296.35 26.63 297.35 26.95 298.35 27.28 299.35 27.61 300.35 27.95 301.35 28.28 302.35 28.63 303.35 28.81 304.35 29.07 305.35 29.13 306.35 29.20 307.35 29.46 308.35 29.52 309.35 29.59 310.35 29.85 311.35 29.91 312.35 30.18 313.35 30.45 314.35 30.51 315.35 30.78 316.35 31.05
20 Nov 2007 277.39 24.73 278.39 24.78 279.39 24.84 280.39 24.89 281.39 24.95 282.39 25.01 283.39 25.21 284.39 25.46 285.39 25.71 286.39 25.96 287.39 26.02 288.39 26.07 289.39 26.12 290.39 26.18 291.39 26.23 292.39 26.29 293.39 26.34 294.39 26.39 295.39 26.65 296.39 26.70 297.39 26.76 298.39 26.86 299.39 27.16 300.39 27.46 301.39 27.77 302.39 28.08 303.39 28.39 304.39 28.71 305.39 29.03 306.39 29.27 307.39 29.33 308.39 29.59 309.39 29.65 310.39 29.91 311.39 29.97 312.39 30.23 313.39 30.29 314.39 30.55 315.39 30.81
21 Nov 2007 276.32 24.65 277.32 24.69 278.32 24.72 279.32 24.76 280.32 24.80 281.32 24.84 282.32 25.05 283.32 25.30 284.32 25.56 285.32 25.81 286.32 25.86 287.32 25.91 288.32 26.16 289.32 26.22 290.32 26.27 291.32 26.32 292.32 26.37 293.32 26.43 294.32 26.48 295.32 26.53 296.32 26.58 297.32 26.64 298.32 26.69 299.32 26.94 300.32 27.14 301.32 27.42 302.32 27.70 303.32 27.98 304.32 28.27 305.32 28.56 306.32 28.85 307.32 29.14 308.32 29.43 309.32 29.69 310.32 29.74 311.32 30.00 312.32 30.26 313.32 30.31 314.32 30.57 315.32 30.83
22 Nov 2007 275.34 23.71 276.34 23.73 277.34 23.76 278.34 23.78 279.34 23.81 280.34 23.87 281.34 24.13 282.34 24.38 283.34 24.63 284.34 24.89 285.34 25.14 286.34 25.19 287.34 25.25 288.34 25.30 289.34 25.35 290.34 25.40 291.34 25.46 292.34 25.51 293.34 25.56 294.34 25.61 295.34 25.66 296.34 25.72 297.34 25.97 298.34 26.02 299.34 26.07 300.34 26.23 301.34 26.48 302.34 26.74 303.34 27.00 304.34 27.26 305.34 27.53 306.34 27.80 307.34 28.06 308.34 28.34 309.34 28.61 310.34 28.89 311.34 29.17 312.34 29.35 313.34 29.61 314.34 29.86
23 Nov 2007 274.27 20.22 275.27 20.44 276.27 20.45 277.27 20.47 278.27 20.48 279.27 20.51 280.27 20.76 281.27 21.02 282.27 21.28 283.27 21.53 284.27 21.79 285.27 21.84 286.27 21.90 287.27 21.95 288.27 22.01 289.27 22.06 290.27 22.11 291.27 22.17 292.27 22.22 293.27 22.27 294.27 22.52 295.27 22.58 296.27 22.63 297.27 22.68 298.27 22.73 299.27 22.98 300.27 23.04 301.27 23.27 302.27 23.51 303.27 23.75 304.27 24.00 305.27 24.24 306.27 24.49 307.27 24.73 308.27 24.98 309.27 25.24 310.27 25.49 311.27 25.74 312.27 26.00 313.27 26.26
24 Nov 2007 273.29 16.93 274.29 16.93 275.29 16.94 276.29 16.95 277.29 17.16 278.29 17.17 279.29 17.32 280.29 17.58 281.29 17.84 282.29 18.10 283.29 18.36 284.29 18.42 285.29 18.48 286.29 18.53 287.29 18.59 288.29 18.65 289.29 18.70 290.29 18.76 291.29 18.82 292.29 19.07 293.29 19.13 294.29 19.18 295.29 19.23 296.29 19.29 297.29 19.34 298.29 19.59 299.29 19.68 300.29 19.90 301.29 20.12 302.29 20.35 303.29 20.58 304.29 20.80 305.29 21.03 306.29 21.26 307.29 21.49 308.29 21.72 309.29 21.96 310.29 22.19 311.29 22.43 312.29 22.67
25 Nov 2007 272.30 13.53 273.30 13.53 274.30 13.54 275.30 13.74 276.30 13.75 277.30 13.75 278.30 13.90 279.30 14.17 280.30 14.44 281.30 14.70 282.30 14.97 283.30 15.03 284.30 15.09 285.30 15.16 286.30 15.22 287.30 15.28 288.30 15.34 289.30 15.40 290.30 15.46 291.30 15.72 292.30 15.78 293.30 15.84 294.30 15.89 295.30 15.95 296.30 16.08 297.30 16.29 298.30 16.50 299.30 16.71 300.30 16.92 301.30 17.13 302.30 17.35 303.30 17.56 304.30 17.78 305.30 17.99 306.30 18.21 307.30 18.43 308.30 18.65 309.30 18.87 310.30 19.09 311.30 19.31
26 Nov 2007 271.19 69.22 272.19 69.22 273.19 69.22 274.19 69.22 275.19 10.43 276.19 10.43 277.19 10.70 278.19 10.97 279.19 11.05 280.19 11.32 281.19 11.59 282.19 11.66 283.19 11.73 284.19 11.80 285.19 11.86 286.19 11.93 287.19 12.00 288.19 12.06 289.19 12.13 290.19 12.39 291.19 12.46 292.19 12.52 293.19 12.65 294.19 12.86 295.19 13.06 296.19 13.26 297.19 13.47 298.19 13.67 299.19 13.87 300.19 14.08 301.19 14.28 302.19 14.49 303.19 14.69 304.19 14.90 305.19 15.11 306.19 15.31 307.19 15.52 308.19 15.73 309.19 15.94 310.19 16.15
27 Nov 2007 270.19 68.09 271.19 68.09 272.19 68.09 273.19 68.09 274.19 68.09 275.19 68.09 276.19 68.09 277.19 68.09 278.19 68.09 279.19 68.09 280.19 68.09 281.19 68.09 282.19 08.55 283.19 08.63 284.19 08.70 285.19 08.78 286.19 08.85 287.19 08.94 288.19 09.14 289.19 09.34 290.19 09.54 291.19 09.74 292.19 09.93 293.19 10.13 294.19 10.33 295.19 10.53 296.19 10.73 297.19 10.92 298.19 11.12 299.19 11.32 300.19 11.52 301.19 11.72 302.19 11.92 303.19 12.11 304.19 12.31 305.19 12.51 306.19 12.71 307.19 12.91 308.19 13.11 309.19 13.31
28 Nov 2007 269.20 67.09 270.20 67.09 271.20 67.09 272.20 67.09 273.20 67.09 274.20 67.09 275.20 67.09 276.20 67.09 277.20 67.09 278.20 67.09 279.20 67.09 280.20 67.09 281.20 67.09 282.20 67.09 283.20 67.09 284.20 67.09 285.20 67.09 286.20 67.09 287.20 67.09 288.20 06.88 289.20 07.07 290.20 07.27 291.20 07.46 292.20 07.66 293.20 07.85 294.20 08.05 295.20 08.24 296.20 08.44 297.20 08.63 298.20 08.83 299.20 09.02 300.20 09.18 301.20 09.25 302.20 09.51 303.20 09.78 304.20 09.84 305.20 10.11 306.20 10.17 307.20 10.43 308.20 10.70
29 Nov 2007 268.08 66.11 269.08 66.11 270.08 66.11 271.08 66.11 272.08 66.11 273.08 66.11 274.08 66.11 275.08 66.11 276.08 66.11 277.08 66.11 278.08 66.11 279.08 66.11 280.08 66.11 281.08 66.11 282.08 66.11 283.08 66.11 284.08 66.11 285.08 66.11 286.08 66.11 287.08 66.11 288.08 66.11 289.08 66.11 290.08 66.11 291.08 66.11 292.08 66.11 293.08 66.11 294.08 05.53 295.08 05.61 296.08 05.69 297.08 05.96 298.08 06.04 299.08 06.32 300.08 06.39 301.08 06.66 302.08 06.74 303.08 07.01 304.08 07.28 305.08 07.35 306.08 07.62 307.08 07.89 308.08 08.16
30 Nov 2007 267.07 65.25 268.07 65.25 269.07 65.25 270.07 65.25 271.07 65.25 272.07 65.25 273.07 65.25 274.07 65.25 275.07 65.25 276.07 65.25 277.07 65.25 278.07 65.25 279.07 65.25 280.07 65.25 281.07 65.25 282.07 65.25 283.07 65.25 284.07 65.25 285.07 65.25 286.07 65.25 287.07 65.25 288.07 65.25 289.07 65.25 290.07 65.25 291.07 65.25 292.07 65.25 293.07 65.25 294.07 65.25 295.07 65.25 296.07 65.25 297.07 65.25 298.07 65.25 299.07 03.68 300.07 03.76 301.07 04.04 302.07 04.33 303.07 04.40 304.07 04.68 305.07 04.96 306.07 05.24 307.07 05.51
01 Dec 2007 266.06 64.43 267.06 64.43 268.06 64.43 269.06 64.43 270.06 64.43 271.06 64.43 272.06 64.43 273.06 64.43 274.06 64.43 275.06 64.43 276.06 64.43 277.06 64.43 278.06 64.43 279.06 64.43 280.06 64.43 281.06 64.43 282.06 64.43 283.06 64.43 284.06 64.43 285.06 64.43 286.06 64.43 287.06 64.43 288.06 64.43 289.06 64.43 290.06 64.43 291.06 64.43 292.06 64.43 293.06 64.43 294.06 64.43 295.06 64.43 296.06 64.43 297.06 64.43 298.06 64.43 299.06 64.43 300.06 64.43 301.06 64.43 302.06 64.43 303.06 64.43 304.06 64.43 305.06 02.62 306.06 02.90
02 Dec 2007 264.89 64.94 265.89 64.94 266.89 64.94 267.89 64.94 268.89 64.94 269.89 64.94 270.89 64.94 271.89 64.94 272.89 64.94 273.89 64.94 274.89 64.94 275.89 64.94 276.89 64.94 277.89 64.94 278.89 64.94 279.89 64.94 280.89 64.94 281.89 64.94 282.89 64.94 283.89 64.94 284.89 64.94 285.89 64.94 286.89 64.94 287.89 64.94 288.89 64.94 289.89 64.94 290.89 64.94 291.89 64.94 292.89 64.94 293.89 64.94 294.89 64.94 295.89 64.94 296.89 64.94 297.89 64.94 298.89 64.94 299.89 64.94 300.89 64.94 301.89 64.94 302.89 64.94 303.89 64.94 304.89 64.94
03 Dec 2007 263.87 56.45 264.87 56.45 265.87 56.45 266.87 56.45 267.87 56.45 268.87 56.45 269.87 56.45 270.87 56.45 271.87 56.45 272.87 56.45 273.87 56.45 274.87 56.45 275.87 56.45 276.87 56.45 277.87 56.45 278.87 56.45 279.87 56.45 280.87 56.45 281.87 56.45 282.87 56.45 283.87 56.45 284.87 56.45 285.87 56.45 286.87 56.45 287.87 56.45 288.87 56.45 289.87 56.45 290.87 56.45 291.87 56.45 292.87 56.45 293.87 56.45 294.87 56.45 295.87 56.45 296.87 56.45 297.87 56.45 298.87 56.45 299.87 56.45 300.87 56.45 301.87 56.45 302.87 56.45 303.87 56.45
04 Dec 2007 262.84 59.04 263.84 59.04 264.84 59.04 265.84 59.04 266.84 59.04 267.84 59.04 268.84 59.04 269.84 59.04 270.84 59.04 271.84 59.04 272.84 59.04 273.84 59.04 274.84 59.04 275.84 59.04 276.84 59.04 277.84 59.04 278.84 59.04 279.84 59.04 280.84 59.04 281.84 59.04 282.84 59.04 283.84 59.04 284.84 59.04 285.84 59.04 286.84 59.04 287.84 59.04 288.84 59.04 289.84 59.04 290.84 59.04 291.84 59.04 292.84 59.04 293.84 59.04 294.84 59.04 295.84 59.04 296.84 59.04 297.84 59.04 298.84 59.04 299.84 59.04 300.84 59.04 301.84 59.04 302.84 59.04
05 Dec 2007 261.65 58.62 262.65 58.62 263.65 58.62 264.65 58.62 265.65 58.62 266.65 58.62 267.65 58.62 268.65 58.62 269.65 58.62 270.65 58.62 271.65 58.62 272.65 58.62 273.65 58.62 274.65 58.62 275.65 58.62 276.65 58.62 277.65 58.62 278.65 58.62 279.65 58.62 280.65 58.62 281.65 58.62 282.65 58.62 283.65 58.62 284.65 58.62 285.65 58.62 286.65 58.62 287.65 58.62 288.65 58.62 289.65 58.62 290.65 58.62 291.65 58.62 292.65 58.62 293.65 58.62 294.65 58.62 295.65 58.62 296.65 58.62 297.65 58.62 298.65 58.62 299.65 58.62 300.65 58.62 301.65 58.62
06 Dec 2007 260.61 58.43 261.61 58.43 262.61 58.43 263.61 58.43 264.61 58.43 265.61 58.43 266.61 58.43 267.61 58.43 268.61 58.43 269.61 58.43 270.61 58.43 271.61 58.43 272.61 58.43 273.61 58.43 274.61 58.43 275.61 58.43 276.61 58.43 277.61 58.43 278.61 58.43 279.61 58.43 280.61 58.43 281.61 58.43 282.61 58.43 283.61 58.43 284.61 58.43 285.61 58.43 286.61 58.43 287.61 58.43 288.61 58.43 289.61 58.43 290.61 58.43 291.61 58.43 292.61 58.43 293.61 58.43 294.61 58.43 295.61 58.43 296.61 58.43 297.61 58.43 298.61 58.43 299.61 58.43 300.61 58.43
07 Dec 2007 259.57 58.07 260.57 58.07 261.57 58.07 262.57 58.07 263.57 58.07 264.57 58.07 265.57 58.07 266.57 58.07 267.57 58.07 268.57 58.07 269.57 58.07 270.57 58.07 271.57 58.07 272.57 58.07 273.57 58.07 274.57 58.07 275.57 58.07 276.57 58.07 277.57 58.07 278.57 58.07 279.57 58.07 280.57 58.07 281.57 58.07 282.57 58.07 283.57 58.07 284.57 58.07 285.57 58.07 286.57 58.07 287.57 58.07 288.57 58.07 289.57 58.07 290.57 58.07 291.57 58.07 292.57 58.07 293.57 58.07 294.57 58.07 295.57 58.07 296.57 58.07 297.57 58.07 298.57 58.07 299.57 58.07
08 Dec 2007 258.35 57.92 259.35 57.92 260.35 57.92 261.35 57.92 262.35 57.92 263.35 57.92 264.35 57.92 265.35 57.92 266.35 57.92 267.35 57.92 268.35 57.92 269.35 57.92 270.35 57.92 271.35 57.92 272.35 57.92 273.35 57.92 274.35 57.92 275.35 57.92 276.35 57.92 277.35 57.92 278.35 57.92 279.35 57.92 280.35 57.92 281.35 57.92 282.35 57.92 283.35 57.92 284.35 57.92 285.35 57.92 286.35 57.92 287.35 57.92 288.35 57.92 289.35 57.92 290.35 57.92 291.35 57.92 292.35 57.92 293.35 57.92 294.35 57.92 295.35 57.92 296.35 57.92 297.35 57.92 298.35 57.92 299.35 57.92 300.35 57.92
09 Dec 2007 257.30 57.59 258.30 57.59 259.30 57.59 260.30 57.59 261.30 57.59 262.30 57.59 263.30 57.59 264.30 57.59 265.30 57.59 266.30 57.59 267.30 57.59 268.30 57.59 269.30 57.59 270.30 57.59 271.30 57.59 272.30 57.59 273.30 57.59 274.30 57.59 275.30 57.59 276.30 57.59 277.30 57.59 278.30 57.59 279.30 57.59 280.30 57.59 281.30 57.59 282.30 57.59 283.30 57.59 284.30 57.59 285.30 57.59 286.30 57.59 287.30 57.59 288.30 57.59 289.30 57.59 290.30 57.59 291.30 57.59 292.30 57.59 293.30 57.59 294.30 57.59 295.30 57.59 296.30 57.59 297.30 57.59 298.30 57.59 299.30 57.59
10 Dec 2007 256.25 57.48 257.25 57.48 258.25 57.48 259.25 57.48 260.25 57.48 261.25 57.48 262.25 57.48 263.25 57.48 264.25 57.48 265.25 57.48 266.25 57.48 267.25 57.48 268.25 57.48 269.25 57.48 270.25 57.48 271.25 57.48 272.25 57.48 273.25 57.48 274.25 57.48 275.25 57.48 276.25 57.48 277.25 57.48 278.25 57.48 279.25 57.48 280.25 57.48 281.25 57.48 282.25 57.48 283.25 57.48 284.25 57.48 285.25 57.48 286.25 57.48 287.25 57.48 288.25 57.48 289.25 57.48 290.25 57.48 291.25 57.48 292.25 57.48 293.25 57.48 294.25 57.48 295.25 57.48 296.25 57.48 297.25 57.48 298.25 57.48
11 Dec 2007 255.00 57.19 256.00 57.19 257.00 57.19 258.00 57.19 259.00 57.19 260.00 57.19 261.00 57.19 262.00 57.19 263.00 57.19 264.00 57.19 265.00 57.19 266.00 57.19 267.00 57.19 268.00 57.19 269.00 57.19 270.00 57.19 271.00 57.19 272.00 57.19 273.00 57.19 274.00 57.19 275.00 57.19 276.00 57.19 277.00 57.19 278.00 57.19 279.00 57.19 280.00 57.19 281.00 57.19 282.00 57.19 283.00 57.19 284.00 57.19 285.00 57.19 286.00 57.19 287.00 57.19 288.00 57.19 289.00 57.19 290.00 57.19 291.00 57.19 292.00 57.19 293.00 57.19 294.00 57.19 295.00 57.19 296.00 57.19 297.00 57.19
12 Dec 2007 253.93 57.11 254.93 57.11 255.93 57.11 256.93 57.11 257.93 57.11 258.93 57.11 259.93 57.11 260.93 57.11 261.93 57.11 262.93 57.11 263.93 57.11 264.93 57.11 265.93 57.11 266.93 57.11 267.93 57.11 268.93 57.11 269.93 57.11 270.93 57.11 271.93 57.11 272.93 57.11 273.93 57.11 274.93 57.11 275.93 57.11 276.93 57.11 277.93 57.11 278.93 57.11 279.93 57.11 280.93 57.11 281.93 57.11 282.93 57.11 283.93 57.11 284.93 57.11 285.93 57.11 286.93 57.11 287.93 57.11 288.93 57.11 289.93 57.11 290.93 57.11 291.93 57.11 292.93 57.11 293.93 57.11 294.93 57.11 295.93 57.11
13 Dec 2007 252.86 57.04 253.86 57.04 254.86 57.04 255.86 57.04 256.86 57.04 257.86 57.04 258.86 57.04 259.86 57.04 260.86 57.04 261.86 57.04 262.86 57.04 263.86 57.04 264.86 57.04 265.86 57.04 266.86 57.04 267.86 57.04 268.86 57.04 269.86 57.04 270.86 57.04 271.86 57.04 272.86 57.04 273.86 57.04 274.86 57.04 275.86 57.04 276.86 57.04 277.86 57.04 278.86 57.04 279.86 57.04 280.86 57.04 281.86 57.04 282.86 57.04 283.86 57.04 284.86 57.04 285.86 57.04 286.86 57.04 287.86 57.04 288.86 57.04 289.86 57.04 290.86 57.04 291.86 57.04 292.86 57.04 293.86 57.04 294.86 57.04
14 Dec 2007 251.79 56.99 252.79 56.99 253.79 56.99 254.79 56.99 255.79 56.99 256.79 56.99 257.79 56.99 258.79 56.99 259.79 56.99 260.79 56.99 261.79 56.99 262.79 56.99 263.79 56.99 264.79 56.99 265.79 56.99 266.79 56.99 267.79 56.99 268.79 56.99 269.79 56.99 270.79 56.99 271.79 56.99 272.79 56.99 273.79 56.99 274.79 56.99 275.79 56.99 276.79 56.99 277.79 56.99 278.79 56.99 279.79 56.99 280.79 56.99 281.79 56.99 282.79 56.99 283.79 56.99 284.79 56.99 285.79 56.99 286.79 56.99 287.79 56.99 288.79 56.99 289.79 56.99 290.79 56.99 291.79 56.99 292.79 56.99 293.79 56.99
15 Dec 2007 250.51 55.67 251.51 55.68 252.51 55.89 253.51 55.90 254.51 56.12 255.51 56.13 256.51 56.34 257.51 56.42 258.51 56.66 259.51 56.90 260.51 56.96 261.51 56.96 262.51 56.96 263.51 56.96 264.51 56.96 265.51 56.96 266.51 56.96 267.51 56.96 268.51 56.96 269.51 56.96 270.51 56.96 271.51 56.96 272.51 56.96 273.51 56.96 274.51 56.96 275.51 56.96 276.51 56.96 277.51 56.96 278.51 56.96 279.51 56.96 280.51 56.96 281.51 56.96 282.51 56.96 283.51 56.96 284.51 56.96 285.51 56.96 286.51 56.96 287.51 56.96 288.51 56.96 289.51 56.96 290.51 56.96 291.51 56.96 292.51 56.96
16 Dec 2007 249.43 54.35 250.43 54.57 251.43 54.59 252.43 54.60 253.43 54.82 254.43 54.83 255.43 55.05 256.43 55.06 257.43 55.27 258.43 55.48 259.43 55.70 260.43 55.95 261.43 56.21 262.43 56.45 263.43 56.70 264.43 56.73 265.43 56.73 266.43 56.73 267.43 56.73 268.43 56.73 269.43 56.73 270.43 56.73 271.43 56.73 272.43 56.73 273.43 56.73 274.43 56.73 275.43 56.73 276.43 56.73 277.43 56.73 278.43 56.73 279.43 56.73 280.43 56.73 281.43 56.73 282.43 56.73 283.43 56.73 284.43 56.73 285.43 56.73 286.43 56.73 287.43 56.73 288.43 56.73 289.43 56.73 290.43 56.73 291.43 56.73
17 Dec 2007 248.34 53.20 249.34 53.23 250.34 53.25 251.34 53.47 252.34 53.49 253.34 53.71 254.34 53.73 255.34 53.95 256.34 53.97 257.34 54.18 258.34 54.20 259.34 54.41 260.34 54.63 261.34 54.91 262.34 55.18 263.34 55.45 264.34 55.71 265.34 55.96 266.34 56.21 267.34 56.46 268.34 56.70 269.34 56.72 270.34 56.72 271.34 56.72 272.34 56.72 273.34 56.72 274.34 56.72 275.34 56.72 276.34 56.72 277.34 56.72 278.34 56.72 279.34 56.72 280.34 56.72 281.34 56.72 282.34 56.72 283.34 56.72 284.34 56.72 285.34 56.72 286.34 56.72 287.34 56.72 288.34 56.72 289.34 56.72 290.34 56.72
18 Dec 2007 247.25 51.80 248.25 52.03 249.25 52.07 250.25 52.10 251.25 52.33 252.25 52.36 253.25 52.58 254.25 52.61 255.25 52.63 256.25 52.85 257.25 53.08 258.25 53.10 259.25 53.31 260.25 53.33 261.25 53.55 262.25 53.77 263.25 54.04 264.25 54.33 265.25 54.61 266.25 54.89 267.25 55.16 268.25 55.42 269.25 55.68 270.25 55.94 271.25 56.19 272.25 56.44 273.25 56.68 274.25 56.72 275.25 56.72 276.25 56.72 277.25 56.72 278.25 56.72 279.25 56.72 280.25 56.72 281.25 56.72 282.25 56.72 283.25 56.72 284.25 56.72 285.25 56.72 286.25 56.72 287.25 56.72 288.25 56.72 289.25 56.72
19 Dec 2007 246.15 50.53 247.15 50.58 248.15 50.82 249.15 50.86 250.15 50.90 251.15 51.14 252.15 51.18 253.15 51.21 254.15 51.44 255.15 51.47 256.15 51.70 257.15 51.73 258.15 51.96 259.15 52.19 260.15 52.21 261.15 52.43 262.15 52.65 263.15 52.67 264.15 52.89 265.15 53.11 266.15 53.37 267.15 53.68 268.15 53.98 269.15 54.27 270.15 54.55 271.15 54.83 272.15 55.10 273.15 55.37 274.15 55.63 275.15 55.89 276.15 56.14 277.15 56.39 278.15 56.63 279.15 56.73 280.15 56.73 281.15 56.73 282.15 56.73 283.15 56.73 284.15 56.73 285.15 56.73 286.15 56.73 287.15 56.73 288.15 56.73
20 Dec 2007 244.82 49.32 245.82 49.38 246.82 49.44 247.82 49.49 248.82 49.54 249.82 49.79 250.82 49.84 251.82 49.89 252.82 50.13 253.82 50.17 254.82 50.41 255.82 50.45 256.82 50.69 257.82 50.73 258.82 50.96 259.82 50.99 260.82 51.22 261.82 51.45 262.82 51.48 263.82 51.71 264.82 51.93 265.82 52.16 266.82 52.38 267.82 52.60 268.82 52.82 269.82 53.04 270.82 53.26 271.82 53.51 272.82 53.81 273.82 54.10 274.82 54.39 275.82 54.67 276.82 54.95 277.82 55.22 278.82 55.48 279.82 55.74 280.82 56.00 281.82 56.25 282.82 56.50 283.82 56.74 284.82 56.95 285.82 56.95
21 Dec 2007 243.72 47.88 244.72 47.95 245.72 48.02 246.72 48.09 247.72 48.35 248.72 48.42 249.72 48.48 250.72 48.54 251.72 48.79 252.72 48.85 253.72 48.90 254.72 49.15 255.72 49.20 256.72 49.45 257.72 49.49 258.72 49.73 259.72 49.77 260.72 50.01 261.72 50.25 262.72 50.29 263.72 50.52 264.72 50.76 265.72 50.99 266.72 51.22 267.72 51.45 268.72 51.67 269.72 51.90 270.72 52.12 271.72 52.35 272.72 52.57 273.72 52.79 274.72 53.01 275.72 53.23 276.72 53.45 277.72 53.67 278.72 53.97 279.72 54.26 280.72 54.54 281.72 54.82 282.72 55.09 283.72 55.36 284.72 55.62
22 Dec 2007 242.61 46.54 243.61 46.63 244.61 46.71 245.61 46.79 246.61 46.87 247.61 46.95 248.61 47.02 249.61 47.09 250.61 47.36 251.61 47.43 252.61 47.50 253.61 47.76 254.61 47.82 255.61 47.88 256.61 48.14 257.61 48.19 258.61 48.45 259.61 48.50 260.61 48.75 261.61 48.99 262.61 49.04 263.61 49.28 264.61 49.53 265.61 49.77 266.61 50.00 267.61 50.24 268.61 50.48 269.61 50.71 270.61 50.94 271.61 51.17 272.61 51.40 273.61 51.63 274.61 51.86 275.61 52.09 276.61 52.31 277.61 52.53 278.61 52.76 279.61 52.98 280.61 53.20 281.61 53.42 282.61 53.63 283.61 53.85
23 Dec 2007 241.50 45.11 242.50 45.21 243.50 45.31 244.50 45.40 245.50 45.49 246.50 45.58 247.50 45.67 248.50 45.76 249.50 45.84 250.50 45.92 251.50 46.00 252.50 46.28 253.50 46.35 254.50 46.42 255.50 46.49 256.50 46.76 257.50 46.83 258.50 47.09 259.50 47.15 260.50 47.41 261.50 47.67 262.50 47.73 263.50 47.98 264.50 48.23 265.50 48.48 266.50 48.73 267.50 48.98 268.50 49.22 269.50 49.47 270.50 49.71 271.50 49.95 272.50 50.19 273.50 50.42 274.50 50.66 275.50 50.89 276.50 51.12 277.50 51.35 278.50 51.58 279.50 51.81 280.50 52.04 281.50 52.26 282.50 52.49
24 Dec 2007 240.39 43.59 241.39 43.70 242.39 43.81 243.39 43.92 244.39 44.02 245.39 44.13 246.39 44.23 247.39 44.32 248.39 44.42 249.39 44.51 250.39 44.61 251.39 44.70 252.39 44.78 253.39 44.87 254.39 45.15 255.39 45.24 256.39 45.31 257.39 45.59 258.39 45.67 259.39 45.94 260.39 46.01 261.39 46.28 262.39 46.35 263.39 46.61 264.39 46.87 265.39 47.13 266.39 47.39 267.39 47.65 268.39 47.90 269.39 48.16 270.39 48.41 271.39 48.66 272.39 48.90 273.39 49.15 274.39 49.39 275.39 49.64 276.39 49.88 277.39 50.12 278.39 50.36 279.39 50.59 280.39 50.83 281.39 51.06
25 Dec 2007 239.02 42.13 240.02 42.25 241.02 42.36 242.02 42.28 243.02 42.40 244.02 42.51 245.02 42.62 246.02 42.73 247.02 42.84 248.02 42.94 249.02 43.05 250.02 43.15 251.02 43.25 252.02 43.35 253.02 43.45 254.02 43.54 255.02 43.63 256.02 43.92 257.02 44.01 258.02 44.10 259.02 44.38 260.02 44.46 261.02 44.74 262.02 45.02 263.02 45.10 264.02 45.37 265.02 45.64 266.02 45.91 267.02 46.18 268.02 46.45 269.02 46.71 270.02 46.97 271.02 47.23 272.02 47.49 273.02 47.75 274.02 48.00 275.02 48.25 276.02 48.51 277.02 48.75 278.02 49.00 279.02 49.25 280.02 49.49 281.02 49.74
26 Dec 2007 237.90 40.70 238.90 40.62 239.90 40.75 240.90 40.87 241.90 40.99 242.90 40.91 243.90 41.03 244.90 41.15 245.90 41.26 246.90 41.38 247.90 41.49 248.90 41.40 249.90 41.51 250.90 41.62 251.90 41.73 252.90 42.03 253.90 42.13 254.90 42.24 255.90 42.34 256.90 42.43 257.90 42.73 258.90 42.82 259.90 43.12 260.90 43.21 261.90 43.49 262.90 43.58 263.90 43.86 264.90 44.15 265.90 44.43 266.90 44.70 267.90 44.98 268.90 45.25 269.90 45.53 270.90 45.80 271.90 46.07 272.90 46.33 273.90 46.60 274.90 46.86 275.90 47.12 276.90 47.38 277.90 47.64 278.90 47.89 279.90 48.15
27 Dec 2007 236.77 38.86 237.77 39.18 238.77 39.31 239.77 39.23 240.77 39.35 241.77 39.48 242.77 39.40 243.77 39.52 244.77 39.64 245.77 39.76 246.77 39.88 247.77 39.80 248.77 39.91 249.77 40.03 250.77 40.14 251.77 40.25 252.77 40.37 253.77 40.48 254.77 40.58 255.77 40.89 256.77 41.00 257.77 41.10 258.77 41.20 259.77 41.50 260.77 41.60 261.77 41.90 262.77 41.99 263.77 42.29 264.77 42.58 265.77 42.87 266.77 43.16 267.77 43.44 268.77 43.73 269.77 44.01 270.77 44.29 271.77 44.57 272.77 44.84 273.77 45.12 274.77 45.39 275.77 45.66 276.77 45.93 277.77 46.20 278.77 46.47
28 Dec 2007 235.64 36.83 236.64 37.15 237.64 37.47 238.64 37.79 239.64 37.72 240.64 37.84 241.64 37.96 242.64 37.88 243.64 38.00 244.64 38.12 245.64 38.24 246.64 38.16 247.64 38.28 248.64 38.40 249.64 38.51 250.64 38.63 251.64 38.75 252.64 38.86 253.64 38.97 254.64 39.09 255.64 39.20 256.64 39.31 257.64 39.62 258.64 39.73 259.64 39.83 260.64 40.14 261.64 40.24 262.64 40.55 263.64 40.65 264.64 40.95 265.64 41.24 266.64 41.54 267.64 41.84 268.64 42.13 269.64 42.42 270.64 42.71 271.64 43.00 272.64 43.28 273.64 43.57 274.64 43.85 275.64 44.13 276.64 44.41 277.64 44.69
29 Dec 2007 234.51 34.84 235.51 35.16 236.51 35.47 237.51 35.78 238.51 36.10 239.51 36.21 240.51 36.33 241.51 36.25 242.51 36.36 243.51 36.48 244.51 36.60 245.51 36.51 246.51 36.63 247.51 36.75 248.51 36.87 249.51 36.98 250.51 37.10 251.51 37.22 252.51 37.33 253.51 37.45 254.51 37.56 255.51 37.68 256.51 37.79 257.51 37.90 258.51 38.01 259.51 38.32 260.51 38.43 261.51 38.54 262.51 38.85 263.51 38.96 264.51 39.26 265.51 39.57 266.51 39.87 267.51 40.17 268.51 40.47 269.51 40.77 270.51 41.06 271.51 41.36 272.51 41.65 273.51 41.94 274.51 42.24 275.51 42.52 276.51 42.81
30 Dec 2007 233.38 32.70 234.38 33.01 235.38 33.31 236.38 33.61 237.38 33.92 238.38 34.23 239.38 34.54 240.38 34.64 241.38 34.75 242.38 34.87 243.38 34.78 244.38 34.89 245.38 35.00 246.38 35.11 247.38 35.23 248.38 35.14 249.38 35.25 250.38 35.37 251.38 35.48 252.38 35.59 253.38 35.71 254.38 35.82 255.38 35.93 256.38 36.05 257.38 36.16 258.38 36.47 259.38 36.58 260.38 36.70 261.38 37.01 262.38 37.12 263.38 37.43 264.38 37.53 265.38 37.84 266.38 38.15 267.38 38.45 268.38 38.76 269.38 39.06 270.38 39.36 271.38 39.66 272.38 39.96 273.38 40.26 274.38 40.56 275.38 40.85
31 Dec 2007 232.24 30.80 233.24 31.10 234.24 31.40 235.24 31.69 236.24 31.99 237.24 32.29 238.24 32.58 239.24 32.88 240.24 32.99 241.24 33.09 242.24 33.19 243.24 33.29 244.24 33.40 245.24 33.30 246.24 33.41 247.24 33.52 248.24 33.62 249.24 33.73 250.24 33.84 251.24 33.95 252.24 34.06 253.24 34.17 254.24 34.28 255.24 34.39 256.24 34.50 257.24 34.61 258.24 34.72 259.24 34.83 260.24 35.14 261.24 35.25 262.24 35.36 263.24 35.67 264.24 35.78 265.24 36.08 266.24 36.39 267.24 36.70 268.24 37.00 269.24 37.31 270.24 37.62 271.24 37.92 272.24 38.22 273.24 38.53 274.24 38.83
01 Jan 2008 230.83 28.33 231.83 28.37 232.83 28.62 233.83 28.67 234.83 28.92 235.83 29.18 236.83 29.44 237.83 29.89 238.83 30.55 239.83 31.16 240.83 31.45 241.83 31.55 242.83 31.44 243.83 31.54 244.83 31.63 245.83 31.73 246.83 31.83 247.83 31.93 248.83 31.83 249.83 31.93 250.83 32.03 251.83 32.13 252.83 32.23 253.83 32.34 254.83 32.44 255.83 32.55 256.83 32.65 257.83 32.96 258.83 33.06 259.83 33.17 260.83 33.28 261.83 33.58 262.83 33.69 263.83 33.99 264.83 34.10 265.83 34.41 266.83 34.71 267.83 35.02 268.83 35.33 269.83 35.63 270.83 35.94 271.83 36.24 272.83 36.54
02 Jan 2008 229.69 26.48 230.69 26.62 231.69 26.56 232.69 26.72 233.69 26.88 234.69 26.86 235.69 27.04 236.69 27.30 237.69 27.58 238.69 27.86 239.69 28.14 240.69 28.45 241.69 29.07 242.69 29.68 243.69 30.08 244.69 30.17 245.69 30.26 246.69 30.35 247.69 30.44 248.69 30.53 249.69 30.63 250.69 30.72 251.69 30.81 252.69 30.91 253.69 31.01 254.69 31.10 255.69 31.20 256.69 31.30 257.69 31.40 258.69 31.50 259.69 31.60 260.69 31.90 261.69 32.00 262.69 32.10 263.69 32.40 264.69 32.51 265.69 32.81 266.69 33.11 267.69 33.42 268.69 33.72 269.69 34.02 270.69 34.33 271.69 34.63
03 Jan 2008 228.54 25.75 229.54 25.79 230.54 25.84 231.54 25.89 232.54 25.96 233.54 26.04 234.54 26.18 235.54 26.44 236.54 26.71 237.54 26.99 238.54 27.46 239.54 27.73 240.54 27.81 241.54 27.88 242.54 27.96 243.54 28.13 244.54 28.69 245.54 29.26 246.54 29.83 247.54 29.96 248.54 30.04 249.54 30.13 250.54 30.21 251.54 30.30 252.54 30.39 253.54 30.48 254.54 30.57 255.54 30.66 256.54 30.75 257.54 30.84 258.54 30.93 259.54 31.23 260.54 31.32 261.54 31.41 262.54 31.71 263.54 31.81 264.54 32.10 265.54 32.20 266.54 32.50 267.54 32.80 268.54 33.09 269.54 33.39 270.54 33.69
04 Jan 2008 227.40 25.12 228.40 25.29 229.40 25.26 230.40 25.44 231.40 25.43 232.40 25.46 233.40 25.72 234.40 25.99 235.40 26.25 236.40 26.51 237.40 26.77 238.40 27.04 239.40 27.31 240.40 27.57 241.40 27.64 242.40 27.71 243.40 27.78 244.40 27.85 245.40 27.92 246.40 28.09 247.40 28.61 248.40 29.13 249.40 29.66 250.40 29.90 251.40 29.98 252.40 30.06 253.40 30.14 254.40 30.22 255.40 30.31 256.40 30.39 257.40 30.47 258.40 30.56 259.40 30.84 260.40 30.93 261.40 31.02 262.40 31.31 263.40 31.40 264.40 31.69 265.40 31.78 266.40 32.07 267.40 32.36 268.40 32.65 269.40 32.95
05 Jan 2008 226.26 24.99 227.26 24.90 228.26 25.02 229.26 24.95 230.26 25.08 231.26 25.02 232.26 25.25 233.26 25.70 234.26 25.96 235.26 26.22 236.26 26.47 237.26 26.73 238.26 26.99 239.26 27.17 240.26 27.38 241.26 27.37 242.26 27.44 243.26 27.50 244.26 27.56 245.26 27.63 246.26 27.70 247.26 27.76 248.26 27.86 249.26 28.33 250.26 28.80 251.26 29.28 252.26 29.72 253.26 29.99 254.26 30.06 255.26 30.14 256.26 30.21 257.26 30.29 258.26 30.37 259.26 30.65 260.26 30.73 261.26 30.81 262.26 31.09 263.26 31.17 264.26 31.45 265.26 31.54 266.26 31.82 267.26 32.11 268.26 32.39
06 Jan 2008 225.11 24.60 226.11 24.48 227.11 24.56 228.11 24.65 229.11 24.75 230.11 24.67 231.11 24.92 232.11 25.17 233.11 25.42 234.11 25.68 235.11 25.93 236.11 26.18 237.11 26.44 238.11 26.69 239.11 26.95 240.11 26.90 241.11 27.05 242.11 27.22 243.11 27.19 244.11 27.36 245.11 27.49 246.11 27.55 247.11 27.62 248.11 27.68 249.11 27.74 250.11 27.81 251.11 28.17 252.11 28.59 253.11 29.03 254.11 29.47 255.11 29.91 256.11 30.01 257.11 30.08 258.11 30.15 259.11 30.42 260.11 30.49 261.11 30.56 262.11 30.84 263.11 30.91 264.11 31.19 265.11 31.27 266.11 31.54 267.11 31.82
07 Jan 2008 223.96 24.26 224.96 24.32 225.96 24.38 226.96 24.44 227.96 24.51 228.96 24.58 229.96 24.72 230.96 24.97 231.96 25.22 232.96 25.47 233.96 25.72 234.96 25.97 235.96 26.22 236.96 26.46 237.96 26.56 238.96 26.67 239.96 26.78 240.96 26.70 241.96 26.82 242.96 26.94 243.96 27.07 244.96 27.21 245.96 27.35 246.96 27.41 247.96 27.47 248.96 27.52 249.96 27.78 250.96 27.84 251.96 27.91 252.96 28.29 253.96 28.68 254.96 29.07 255.96 29.47 256.96 29.87 257.96 30.08 258.96 30.14 259.96 30.41 260.96 30.48 261.96 30.74 262.96 30.81 263.96 31.08 264.96 31.15 265.96 31.42
08 Jan 2008 222.81 24.11 223.81 24.15 224.81 24.19 225.81 24.24 226.81 24.29 227.81 24.37 228.81 24.62 229.81 24.87 230.81 25.12 231.81 25.36 232.81 25.61 233.81 25.86 234.81 26.11 235.81 26.36 236.81 26.49 237.81 26.37 238.81 26.45 239.81 26.53 240.81 26.62 241.81 26.91 242.81 27.00 243.81 27.10 244.81 27.20 245.81 27.31 246.81 27.52 247.81 27.58 248.81 27.63 249.81 27.69 250.81 27.74 251.81 27.80 252.81 27.97 253.81 28.31 254.81 28.66 255.81 29.01 256.81 29.36 257.81 29.72 258.81 30.09 259.81 30.26 260.81 30.53 261.81 30.59 262.81 30.85 263.81 30.91 264.81 31.18
09 Jan 2008 221.66 23.90 222.66 23.93 223.66 23.96 224.66 24.00 225.66 24.03 226.66 24.15 227.66 24.40 228.66 24.65 229.66 24.90 230.66 25.14 231.66 25.39 232.66 25.64 233.66 25.89 234.66 26.01 235.66 26.26 236.66 26.32 237.66 26.38 238.66 26.44 239.66 26.50 240.66 26.56 241.66 26.63 242.66 26.90 243.66 26.97 244.66 27.05 245.66 27.29 246.66 27.34 247.66 27.39 248.66 27.44 249.66 27.49 250.66 27.55 251.66 27.80 252.66 27.85 253.66 28.08 254.66 28.39 255.66 28.70 256.66 29.02 257.66 29.34 258.66 29.66 259.66 29.99 260.66 30.33 261.66 30.55 262.66 30.81 263.66 30.87
10 Jan 2008 220.51 23.18 221.51 23.20 222.51 23.22 223.51 23.25 224.51 23.27 225.51 23.36 226.51 23.61 227.51 23.86 228.51 24.11 229.51 24.36 230.51 24.61 231.51 24.86 232.51 25.11 233.51 25.35 234.51 25.39 235.51 25.43 236.51 25.47 237.51 25.71 238.51 25.75 239.51 25.80 240.51 26.05 241.51 26.10 242.51 26.15 243.51 26.40 244.51 26.51 245.51 26.56 246.51 26.61 247.51 26.66 248.51 26.72 249.51 26.77 250.51 27.02 251.51 27.07 252.51 27.20 253.51 27.48 254.51 27.76 255.51 28.04 256.51 28.33 257.51 28.62 258.51 28.92 259.51 29.21 260.51 29.51 261.51 29.82 262.51 30.05
11 Jan 2008 219.36 21.37 220.36 21.39 221.36 21.41 222.36 21.43 223.36 21.65 224.36 21.66 225.36 21.89 226.36 22.14 227.36 22.40 228.36 22.65 229.36 22.91 230.36 23.16 231.36 23.41 232.36 23.65 233.36 23.68 234.36 23.91 235.36 23.93 236.36 23.97 237.36 24.20 238.36 24.23 239.36 24.43 240.36 24.48 241.36 24.54 242.36 24.59 243.36 24.64 244.36 24.89 245.36 24.94 246.36 24.99 247.36 25.04 248.36 25.09 249.36 25.15 250.36 25.40 251.36 25.60 252.36 25.86 253.36 26.12 254.36 26.38 255.36 26.64 256.36 26.90 257.36 27.17 258.36 27.44 259.36 27.71 260.36 27.99 261.36 28.27
12 Jan 2008 218.21 19.31 219.21 19.32 220.21 19.34 221.21 19.55 222.21 19.56 223.21 19.60 224.21 19.86 225.21 20.12 226.21 20.38 227.21 20.64 228.21 20.90 229.21 21.16 230.21 21.42 231.21 21.67 232.21 21.93 233.21 21.96 234.21 22.18 235.21 22.20 236.21 22.35 237.21 22.41 238.21 22.46 239.21 22.52 240.21 22.57 241.21 22.63 242.21 22.68 243.21 22.73 244.21 22.79 245.21 22.84 246.21 23.09 247.21 23.15 248.21 23.38 249.21 23.62 250.21 23.86 251.21 24.10 252.21 24.34 253.21 24.58 254.21 24.83 255.21 25.07 256.21 25.32 257.21 25.57 258.21 25.82 259.21 26.08 260.21 26.33
13 Jan 2008 217.06 17.11 218.06 17.12 219.06 17.33 220.06 17.34 221.06 17.36 222.06 17.40 223.06 17.66 224.06 17.93 225.06 18.19 226.06 18.46 227.06 18.72 228.06 18.98 229.06 19.24 230.06 19.51 231.06 19.77 232.06 19.83 233.06 19.89 234.06 19.95 235.06 20.01 236.06 20.07 237.06 20.13 238.06 20.19 239.06 20.25 240.06 20.30 241.06 20.36 242.06 20.62 243.06 20.72 244.06 20.94 245.06 21.17 246.06 21.39 247.06 21.62 248.06 21.84 249.06 22.07 250.06 22.30 251.06 22.53 252.06 22.76 253.06 22.99 254.06 23.22 255.06 23.46 256.06 23.69 257.06 23.93 258.06 24.16 259.06 24.34
14 Jan 2008 215.91 73.96 216.91 73.96 217.91 73.96 218.91 73.96 219.91 73.96 220.91 73.96 221.91 73.96 222.91 73.96 223.91 73.96 224.91 15.75 225.91 16.02 226.91 16.29 227.91 16.56 228.91 16.83 229.91 16.89 230.91 16.96 231.91 17.03 232.91 17.09 233.91 17.16 234.91 17.22 235.91 17.29 236.91 17.49 237.91 17.70 238.91 17.91 239.91 18.13 240.91 18.35 241.91 18.56 242.91 18.78 243.91 19.00 244.91 19.21 245.91 19.43 246.91 19.65 247.91 19.87 248.91 20.09 249.91 20.31 250.91 20.53 251.91 20.65 252.91 20.91 253.91 20.96 254.91 21.22 255.91 21.48 256.91 21.53 257.91 21.79
15 Jan 2008 214.76 73.74 215.76 73.74 216.76 73.74 217.76 73.74 218.76 73.74 219.76 73.74 220.76 73.74 221.76 73.74 222.76 73.74 223.76 73.74 224.76 73.74 225.76 73.74 226.76 73.74 227.76 73.74 228.76 73.74 229.76 73.74 230.76 73.74 231.76 73.74 232.76 73.74 233.76 73.74 234.76 14.72 235.76 14.93 236.76 15.15 237.76 15.36 238.76 15.57 239.76 15.78 240.76 15.99 241.76 16.21 242.76 16.30 243.76 16.57 244.76 16.63 245.76 16.70 246.76 16.96 247.76 17.02 248.76 17.28 249.76 17.35 250.76 17.61 251.76 17.67 252.76 17.93 253.76 18.19 254.76 18.25 255.76 18.51 256.76 18.77
16 Jan 2008 213.61 73.20 214.61 73.20 215.61 73.20 216.61 73.20 217.61 73.20 218.61 73.20 219.61 73.20 220.61 73.20 221.61 73.20 222.61 73.20 223.61 73.20 224.61 73.20 225.61 73.20 226.61 73.20 227.61 73.20 228.61 73.20 229.61 73.20 230.61 73.20 231.61 73.20 232.61 73.20 233.61 73.20 234.61 73.20 235.61 73.20 236.61 73.20 237.61 73.20 238.61 73.20 239.61 73.20 240.61 73.20 241.61 73.20 242.61 73.20 243.61 13.05 244.61 13.32 245.61 13.39 246.61 13.46 247.61 13.73 248.61 14.00 249.61 14.06 250.61 14.33 251.61 14.39 252.61 14.66 253.61 14.92 254.61 15.19 255.61 15.45
17 Jan 2008 212.47 72.33 213.47 72.33 214.47 72.33 215.47 72.33 216.47 72.33 217.47 72.33 218.47 72.33 219.47 72.33 220.47 72.33 221.47 72.33 222.47 72.33 223.47 72.33 224.47 72.33 225.47 72.33 226.47 72.33 227.47 72.33 228.47 72.33 229.47 72.33 230.47 72.33 231.47 72.33 232.47 72.33 233.47 72.33 234.47 72.33 235.47 72.33 236.47 72.33 237.47 72.33 238.47 72.33 239.47 72.33 240.47 72.33 241.47 72.33 242.47 72.33 243.47 72.33 244.47 72.33 245.47 72.33 246.47 72.33 247.47 72.33 248.47 72.33 249.47 72.33 250.47 72.33 251.47 72.33 252.47 11.31 253.47 11.58 254.47 11.84
18 Jan 2008 211.32 71.38 212.32 71.38 213.32 71.38 214.32 71.38 215.32 71.38 216.32 71.38 217.32 71.38 218.32 71.38 219.32 71.38 220.32 71.38 221.32 71.38 222.32 71.38 223.32 71.38 224.32 71.38 225.32 71.38 226.32 71.38 227.32 71.38 228.32 71.38 229.32 71.38 230.32 71.38 231.32 71.38 232.32 71.38 233.32 71.38 234.32 71.38 235.32 71.38 236.32 71.38 237.32 71.38 238.32 71.38 239.32 71.38 240.32 71.38 241.32 71.38 242.32 71.38 243.32 71.38 244.32 71.38 245.32 71.38 246.32 71.38 247.32 71.38 248.32 71.38 249.32 71.38 250.32 71.38 251.32 71.38 252.32 71.38 253.32 71.38
19 Jan 2008 210.17 70.39 211.17 70.39 212.17 70.39 213.17 70.39 214.17 70.39 215.17 70.39 216.17 70.39 217.17 70.39 218.17 70.39 219.17 70.39 220.17 70.39 221.17 70.39 222.17 70.39 223.17 70.39 224.17 70.39 225.17 70.39 226.17 70.39 227.17 70.39 228.17 70.39 229.17 70.39 230.17 70.39 231.17 70.39 232.17 70.39 233.17 70.39 234.17 70.39 235.17 70.39 236.17 70.39 237.17 70.39 238.17 70.39 239.17 70.39 240.17 70.39 241.17 70.39 242.17 70.39 243.17 70.39 244.17 70.39 245.17 70.39 246.17 70.39 247.17 70.39 248.17 70.39 249.17 70.39 250.17 70.39 251.17 70.39 252.17 70.39
20 Jan 2008 209.03 64.58 210.03 64.58 211.03 64.58 212.03 64.58 213.03 64.58 214.03 64.58 215.03 64.58 216.03 64.58 217.03 64.58 218.03 64.58 219.03 64.58 220.03 64.58 221.03 64.58 222.03 64.58 223.03 64.58 224.03 64.58 225.03 64.58 226.03 64.58 227.03 64.58 228.03 64.58 229.03 64.58 230.03 64.58 231.03 64.58 232.03 64.58 233.03 64.58 234.03 64.58 235.03 64.58 236.03 64.58 237.03 64.58 238.03 64.58 239.03 64.58 240.03 64.58 241.03 64.58 242.03 64.58 243.03 64.58 244.03 64.58 245.03 64.58 246.03 64.58 247.03 64.58 248.03 64.58 249.03 64.58 250.03 64.58 251.03 64.58
21 Jan 2008 207.89 63.56 208.89 63.56 209.89 63.56 210.89 63.56 211.89 63.56 212.89 63.56 213.89 63.56 214.89 63.56 215.89 63.56 216.89 63.56 217.89 63.56 218.89 63.56 219.89 63.56 220.89 63.56 221.89 63.56 222.89 63.56 223.89 63.56 224.89 63.56 225.89 63.56 226.89 63.56 227.89 63.56 228.89 63.56 229.89 63.56 230.89 63.56 231.89 63.56 232.89 63.56 233.89 63.56 234.89 63.56 235.89 63.56 236.89 63.56 237.89 63.56 238.89 63.56 239.89 63.56 240.89 63.56 241.89 63.56 242.89 63.56 243.89 63.56 244.89 63.56 245.89 63.56 246.89 63.56 247.89 63.56 248.89 63.56 249.89 63.56
22 Jan 2008 206.75 62.76 207.75 62.76 208.75 62.76 209.75 62.76 210.75 62.76 211.75 62.76 212.75 62.76 213.75 62.76 214.75 62.76 215.75 62.76 216.75 62.76 217.75 62.76 218.75 62.76 219.75 62.76 220.75 62.76 221.75 62.76 222.75 62.76 223.75 62.76 224.75 62.76 225.75 62.76 226.75 62.76 227.75 62.76 228.75 62.76 229.75 62.76 230.75 62.76 231.75 62.76 232.75 62.76 233.75 62.76 234.75 62.76 235.75 62.76 236.75 62.76 237.75 62.76 238.75 62.76 239.75 62.76 240.75 62.76 241.75 62.76 242.75 62.76 243.75 62.76 244.75 62.76 245.75 62.76 246.75 62.76 247.75 62.76 248.75 62.76
23 Jan 2008 205.61 61.98 206.61 61.98 207.61 61.98 208.61 61.98 209.61 61.98 210.61 61.98 211.61 61.98 212.61 61.98 213.61 61.98 214.61 61.98 215.61 61.98 216.61 61.98 217.61 61.98 218.61 61.98 219.61 61.98 220.61 61.98 221.61 61.98 222.61 61.98 223.61 61.98 224.61 61.98 225.61 61.98 226.61 61.98 227.61 61.98 228.61 61.98 229.61 61.98 230.61 61.98 231.61 61.98 232.61 61.98 233.61 61.98 234.61 61.98 235.61 61.98 236.61 61.98 237.61 61.98 238.61 61.98 239.61 61.98 240.61 61.98 241.61 61.98 242.61 61.98 243.61 61.98 244.61 61.98 245.61 61.98 246.61 61.98 247.61 61.98
24 Jan 2008 204.75 61.22 205.75 61.22 206.75 61.22 207.75 61.22 208.75 61.22 209.75 61.22 210.75 61.22 211.75 61.22 212.75 61.22 213.75 61.22 214.75 61.22 215.75 61.22 216.75 61.22 217.75 61.22 218.75 61.22 219.75 61.22 220.75 61.22 221.75 61.22 222.75 61.22 223.75 61.22 224.75 61.22 225.75 61.22 226.75 61.22 227.75 61.22 228.75 61.22 229.75 61.22 230.75 61.22 231.75 61.22 232.75 61.22 233.75 61.22 234.75 61.22 235.75 61.22 236.75 61.22 237.75 61.22 238.75 61.22 239.75 61.22 240.75 61.22 241.75 61.22 242.75 61.22 243.75 61.22 244.75 61.22 245.75 61.22 246.75 61.22
25 Jan 2008 203.62 60.69 204.62 60.69 205.62 60.69 206.62 60.69 207.62 60.69 208.62 60.69 209.62 60.69 210.62 60.69 211.62 60.69 212.62 60.69 213.62 60.69 214.62 60.69 215.62 60.69 216.62 60.69 217.62 60.69 218.62 60.69 219.62 60.69 220.62 60.69 221.62 60.69 222.62 60.69 223.62 60.69 224.62 60.69 225.62 60.69 226.62 60.69 227.62 60.69 228.62 60.69 229.62 60.69 230.62 60.69 231.62 60.69 232.62 60.69 233.62 60.69 234.62 60.69 235.62 60.69 236.62 60.69 237.62 60.69 238.62 60.69 239.62 60.69 240.62 60.69 241.62 60.69 242.62 60.69 243.62 60.69 244.62 60.69 245.62 60.69
26 Jan 2008 202.49 60.19 203.49 60.19 204.49 60.19 205.49 60.19 206.49 60.19 207.49 60.19 208.49 60.19 209.49 60.19 210.49 60.19 211.49 60.19 212.49 60.19 213.49 60.19 214.49 60.19 215.49 60.19 216.49 60.19 217.49 60.19 218.49 60.19 219.49 60.19 220.49 60.19 221.49 60.19 222.49 60.19 223.49 60.19 224.49 60.19 225.49 60.19 226.49 60.19 227.49 60.19 228.49 60.19 229.49 60.19 230.49 60.19 231.49 60.19 232.49 60.19 233.49 60.19 234.49 60.19 235.49 60.19 236.49 60.19 237.49 60.19 238.49 60.19 239.49 60.19 240.49 60.19 241.49 60.19 242.49 60.19 243.49 60.19 244.49 60.19
27 Jan 2008 201.36 59.52 202.36 59.52 203.36 59.52 204.36 59.52 205.36 59.52 206.36 59.52 207.36 59.52 208.36 59.52 209.36 59.52 210.36 59.52 211.36 59.52 212.36 59.52 213.36 59.52 214.36 59.52 215.36 59.52 216.36 59.52 217.36 59.52 218.36 59.52 219.36 59.52 220.36 59.52 221.36 59.52 222.36 59.52 223.36 59.52 224.36 59.52 225.36 59.52 226.36 59.52 227.36 59.52 228.36 59.52 229.36 59.52 230.36 59.52 231.36 59.52 232.36 59.52 233.36 59.52 234.36 59.52 235.36 59.52 236.36 59.52 237.36 59.52 238.36 59.52 239.36 59.52 240.36 59.52 241.36 59.52 242.36 59.52 243.36 59.52
28 Jan 2008 200.24 58.25 201.24 58.28 202.24 58.51 203.24 58.54 204.24 58.57 205.24 58.80 206.24 58.83 207.24 59.06 208.24 59.08 209.24 59.08 210.24 59.08 211.24 59.08 212.24 59.08 213.24 59.08 214.24 59.08 215.24 59.08 216.24 59.08 217.24 59.08 218.24 59.08 219.24 59.08 220.24 59.08 221.24 59.08 222.24 59.08 223.24 59.08 224.24 59.08 225.24 59.08 226.24 59.08 227.24 59.08 228.24 59.08 229.24 59.08 230.24 59.08 231.24 59.08 232.24 59.08 233.24 59.08 234.24 59.08 235.24 59.08 236.24 59.08 237.24 59.08 238.24 59.08 239.24 59.08 240.24 59.08 241.24 59.08 242.24 59.08
29 Jan 2008 199.12 56.63 200.12 56.66 201.12 56.69 202.12 56.92 203.12 56.95 204.12 57.17 205.12 57.20 206.12 57.23 207.12 57.46 208.12 57.48 209.12 57.71 210.12 57.94 211.12 57.96 212.12 58.19 213.12 58.22 214.12 58.44 215.12 58.67 216.12 58.86 217.12 58.86 218.12 58.86 219.12 58.86 220.12 58.86 221.12 58.86 222.12 58.86 223.12 58.86 224.12 58.86 225.12 58.86 226.12 58.86 227.12 58.86 228.12 58.86 229.12 58.86 230.12 58.86 231.12 58.86 232.12 58.86 233.12 58.86 234.12 58.86 235.12 58.86 236.12 58.86 237.12 58.86 238.12 58.86 239.12 58.86 240.12 58.86 241.12 58.86
30 Jan 2008 198.00 55.06 199.00 55.09 200.00 55.12 201.00 55.35 202.00 55.38 203.00 55.61 204.00 55.64 205.00 55.66 206.00 55.89 207.00 55.92 208.00 56.14 209.00 56.37 210.00 56.39 211.00 56.62 212.00 56.65 213.00 56.87 214.00 57.09 215.00 57.32 216.00 57.34 217.00 57.57 218.00 57.79 219.00 58.02 220.00 58.24 221.00 58.46 222.00 58.47 223.00 58.47 224.00 58.47 225.00 58.47 226.00 58.47 227.00 58.47 228.00 58.47 229.00 58.47 230.00 58.47 231.00 58.47 232.00 58.47 233.00 58.47 234.00 58.47 235.00 58.47 236.00 58.47 237.00 58.47 238.00 58.47 239.00 58.47 240.00 58.47
31 Jan 2008 197.13 53.57 198.13 53.60 199.13 53.64 200.13 53.87 201.13 53.90 202.13 54.14 203.13 54.17 204.13 54.20 205.13 54.42 206.13 54.45 207.13 54.68 208.13 54.91 209.13 54.93 210.13 55.16 211.13 55.18 212.13 55.41 213.13 55.63 214.13 55.66 215.13 55.88 216.13 56.10 217.13 56.32 218.13 56.55 219.13 56.77 220.13 56.99 221.13 57.21 222.13 57.43 223.13 57.66 224.13 57.88 225.13 58.09 226.13 58.09 227.13 58.09 228.13 58.09 229.13 58.09 230.13 58.09 231.13 58.09 232.13 58.09 233.13 58.09 234.13 58.09 235.13 58.09 236.13 58.09 237.13 58.09 238.13 58.09
01 Feb 2008 196.02 52.03 197.02 52.27 198.02 52.31 199.02 52.35 200.02 52.59 201.02 52.62 202.02 52.66 203.02 52.89 204.02 52.92 205.02 53.16 206.02 53.19 207.02 53.42 208.02 53.45 209.02 53.67 210.02 53.70 211.02 53.93 212.02 54.15 213.02 54.38 214.02 54.40 215.02 54.63 216.02 54.85 217.02 55.07 218.02 55.29 219.02 55.52 220.02 55.74 221.02 55.96 222.02 56.18 223.02 56.40 224.02 56.62 225.02 56.84 226.02 57.06 227.02 57.28 228.02 57.50 229.02 57.71 230.02 57.93 231.02 57.94 232.02 57.94 233.02 57.94 234.02 57.94 235.02 57.94 236.02 57.94 237.02 57.94
02 Feb 2008 194.91 50.68 195.91 50.73 196.91 50.97 197.91 51.02 198.91 51.06 199.91 51.31 200.91 51.35 201.91 51.39 202.91 51.63 203.91 51.67 204.91 51.90 205.91 51.94 206.91 52.17 207.91 52.20 208.91 52.43 209.91 52.47 210.91 52.69 211.91 52.92 212.91 52.95 213.91 53.18 214.91 53.40 215.91 53.63 216.91 53.85 217.91 54.07 218.91 54.30 219.91 54.52 220.91 54.74 221.91 54.96 222.91 55.18 223.91 55.40 224.91 55.62 225.91 55.84 226.91 56.06 227.91 56.27 228.91 56.49 229.91 56.71 230.91 56.93 231.91 57.14 232.91 57.36 233.91 57.58 234.91 57.61 235.91 57.61
03 Feb 2008 193.81 49.29 194.81 49.55 195.81 49.61 196.81 49.66 197.81 49.72 198.81 49.77 199.81 50.02 200.81 50.07 201.81 50.11 202.81 50.36 203.81 50.40 204.81 50.45 205.81 50.69 206.81 50.73 207.81 50.96 208.81 51.20 209.81 51.24 210.81 51.47 211.81 51.70 212.81 51.73 213.81 51.96 214.81 52.19 215.81 52.42 216.81 52.65 217.81 52.88 218.81 53.10 219.81 53.32 220.81 53.55 221.81 53.77 222.81 53.99 223.81 54.21 224.81 54.43 225.81 54.65 226.81 54.87 227.81 55.09 228.81 55.31 229.81 55.52 230.81 55.74 231.81 55.96 232.81 56.17 233.81 56.39 234.81 56.62
04 Feb 2008 192.71 48.05 193.71 48.12 194.71 48.19 195.71 48.26 196.71 48.32 197.71 48.39 198.71 48.65 199.71 48.71 200.71 48.76 201.71 48.82 202.71 49.07 203.71 49.13 204.71 49.18 205.71 49.42 206.71 49.47 207.71 49.72 208.71 49.96 209.71 50.00 210.71 50.24 211.71 50.28 212.71 50.52 213.71 50.75 214.71 50.99 215.71 51.22 216.71 51.45 217.71 51.68 218.71 51.91 219.71 52.14 220.71 52.37 221.71 52.59 222.71 52.82 223.71 53.04 224.71 53.26 225.71 53.48 226.71 53.71 227.71 53.93 228.71 54.14 229.71 54.36 230.71 54.58 231.71 54.80 232.71 55.02 233.71 55.23
05 Feb 2008 191.62 46.74 192.62 46.62 193.62 46.71 194.62 46.79 195.62 47.07 196.62 47.14 197.62 47.22 198.62 47.29 199.62 47.36 200.62 47.43 201.62 47.69 202.62 47.76 203.62 47.82 204.62 48.08 205.62 48.13 206.62 48.19 207.62 48.44 208.62 48.69 209.62 48.74 210.62 48.99 211.62 49.04 212.62 49.28 213.62 49.53 214.62 49.77 215.62 50.01 216.62 50.24 217.62 50.48 218.62 50.72 219.62 50.95 220.62 51.18 221.62 51.41 222.62 51.64 223.62 51.87 224.62 52.10 225.62 52.32 226.62 52.55 227.62 52.77 228.62 52.99 229.62 53.21 230.62 53.43 231.62 53.65 232.62 53.87
06 Feb 2008 190.75 45.22 191.75 45.32 192.75 45.41 193.75 45.51 194.75 45.60 195.75 45.69 196.75 45.78 197.75 45.86 198.75 45.95 199.75 46.03 200.75 46.11 201.75 46.38 202.75 46.46 203.75 46.53 204.75 46.80 205.75 46.87 206.75 46.93 207.75 47.19 208.75 47.25 209.75 47.51 210.75 47.77 211.75 47.83 212.75 48.08 213.75 48.33 214.75 48.58 215.75 48.83 216.75 49.07 217.75 49.31 218.75 49.56 219.75 49.80 220.75 50.03 221.75 50.27 222.75 50.51 223.75 50.74 224.75 50.97 225.75 51.20 226.75 51.43 227.75 51.66 228.75 51.89 229.75 52.12 230.75 52.34 231.75 52.56 232.75 52.79
07 Feb 2008 189.67 43.95 190.67 43.86 191.67 43.97 192.67 44.08 193.67 44.19 194.67 44.29 195.67 44.39 196.67 44.49 197.67 44.59 198.67 44.69 199.67 44.78 200.67 44.87 201.67 44.96 202.67 45.05 203.67 45.33 204.67 45.41 205.67 45.49 206.67 45.77 207.67 45.84 208.67 46.11 209.67 46.18 210.67 46.45 211.67 46.51 212.67 46.78 213.67 47.04 214.67 47.30 215.67 47.55 216.67 47.81 217.67 48.06 218.67 48.31 219.67 48.56 220.67 48.81 221.67 49.05 222.67 49.30 223.67 49.54 224.67 49.78 225.67 50.02 226.67 50.25 227.67 50.49 228.67 50.72 229.67 50.95 230.67 51.18 231.67 51.41
08 Feb 2008 188.58 42.39 189.58 42.52 190.58 42.64 191.58 42.57 192.58 42.69 193.58 42.81 194.58 42.92 195.58 43.04 196.58 43.15 197.58 43.26 198.58 43.17 199.58 43.47 200.58 43.57 201.58 43.68 202.58 43.77 203.58 43.87 204.58 43.96 205.58 44.25 206.58 44.34 207.58 44.43 208.58 44.71 209.58 44.80 210.58 45.07 211.58 45.15 212.58 45.43 213.58 45.70 214.58 45.97 215.58 46.24 216.58 46.50 217.58 46.76 218.58 47.02 219.58 47.28 220.58 47.54 221.58 47.80 222.58 48.05 223.58 48.30 224.58 48.55 225.58 48.79 226.58 49.04 227.58 49.28 228.58 49.52 229.58 49.76 230.58 50.00
09 Feb 2008 187.51 40.97 188.51 41.11 189.51 41.04 190.51 41.17 191.51 41.31 192.51 41.24 193.51 41.37 194.51 41.49 195.51 41.62 196.51 41.74 197.51 41.66 198.51 41.78 199.51 41.90 200.51 42.02 201.51 42.13 202.51 42.24 203.51 42.35 204.51 42.65 205.51 42.76 206.51 42.86 207.51 43.16 208.51 43.25 209.51 43.35 210.51 43.64 211.51 43.93 212.51 44.02 213.51 44.30 214.51 44.58 215.51 44.86 216.51 45.14 217.51 45.41 218.51 45.69 219.51 45.96 220.51 46.22 221.51 46.49 222.51 46.75 223.51 47.01 224.51 47.27 225.51 47.53 226.51 47.78 227.51 48.04 228.51 48.29 229.51 48.53
10 Feb 2008 186.63 39.37 187.63 39.51 188.63 39.65 189.63 39.59 190.63 39.73 191.63 39.87 192.63 39.81 193.63 39.95 194.63 40.08 195.63 40.02 196.63 40.15 197.63 40.28 198.63 40.41 199.63 40.54 200.63 40.66 201.63 40.79 202.63 40.91 203.63 41.03 204.63 41.14 205.63 41.26 206.63 41.37 207.63 41.68 208.63 41.79 209.63 42.10 210.63 42.20 211.63 42.50 212.63 42.60 213.63 42.90 214.63 43.19 215.63 43.48 216.63 43.77 217.63 44.06 218.63 44.34 219.63 44.62 220.63 44.90 221.63 45.18 222.63 45.45 223.63 45.73 224.63 46.00 225.63 46.26 226.63 46.53 227.63 46.79 228.63 47.05
11 Feb 2008 185.56 37.49 186.56 37.83 187.56 37.98 188.56 38.12 189.56 38.06 190.56 38.21 191.56 38.35 192.56 38.29 193.56 38.43 194.56 38.57 195.56 38.51 196.56 38.65 197.56 38.79 198.56 38.93 199.56 39.06 200.56 39.20 201.56 39.13 202.56 39.26 203.56 39.39 204.56 39.72 205.56 39.84 206.56 39.97 207.56 40.09 208.56 40.21 209.56 40.53 210.56 40.64 211.56 40.95 212.56 41.06 213.56 41.37 214.56 41.68 215.56 41.98 216.56 42.28 217.56 42.58 218.56 42.88 219.56 43.17 220.56 43.46 221.56 43.75 222.56 44.04 223.56 44.32 224.56 44.61 225.56 44.89 226.56 45.16 227.56 45.44
12 Feb 2008 184.50 35.43 185.50 35.77 186.50 36.11 187.50 36.45 188.50 36.59 189.50 36.73 190.50 36.68 191.50 36.82 192.50 36.76 193.50 36.90 194.50 37.05 195.50 36.99 196.50 37.13 197.50 37.27 198.50 37.41 199.50 37.36 200.50 37.50 201.50 37.63 202.50 37.77 203.50 37.91 204.50 38.04 205.50 38.18 206.50 38.31 207.50 38.64 208.50 38.77 209.50 38.90 210.50 39.02 211.50 39.35 212.50 39.47 213.50 39.79 214.50 40.10 215.50 40.42 216.50 40.73 217.50 41.04 218.50 41.35 219.50 41.66 220.50 41.96 221.50 42.26 222.50 42.56 223.50 42.86 224.50 43.15 225.50 43.44 226.50 43.73
13 Feb 2008 183.44 33.24 184.44 33.57 185.44 33.90 186.44 34.23 187.44 34.56 188.44 35.10 189.44 35.03 190.44 35.17 191.44 35.31 192.44 35.25 193.44 35.39 194.44 35.53 195.44 35.47 196.44 35.61 197.44 35.75 198.44 35.89 199.44 35.84 200.44 35.98 201.44 36.12 202.44 36.26 203.44 36.40 204.44 36.54 205.44 36.68 206.44 36.82 207.44 36.95 208.44 37.09 209.44 37.22 210.44 37.56 211.44 37.69 212.44 38.02 213.44 38.15 214.44 38.47 215.44 38.80 216.44 39.12 217.44 39.44 218.44 39.76 219.44 40.08 220.44 40.39 221.44 40.71 222.44 41.02 223.44 41.33 224.44 41.63 225.44 41.93
14 Feb 2008 182.57 31.39 183.57 31.70 184.57 32.02 185.57 32.34 186.57 32.66 187.57 32.99 188.57 33.31 189.57 33.64 190.57 33.57 191.57 33.70 192.57 33.83 193.57 33.77 194.57 33.90 195.57 34.04 196.57 33.97 197.57 34.11 198.57 34.25 199.57 34.39 200.57 34.53 201.57 34.47 202.57 34.61 203.57 34.75 204.57 34.89 205.57 35.03 206.57 35.17 207.57 35.31 208.57 35.45 209.57 35.79 210.57 35.93 211.57 36.06 212.57 36.40 213.57 36.53 214.57 36.87 215.57 37.20 216.57 37.53 217.57 37.86 218.57 38.18 219.57 38.51 220.57 38.83 221.57 39.16 222.57 39.48 223.57 39.79 224.57 40.11
15 Feb 2008 181.52 29.36 182.52 29.48 183.52 29.71 184.52 30.05 185.52 30.21 186.52 30.64 187.52 31.41 188.52 31.73 189.52 32.04 190.52 32.16 191.52 32.08 192.52 32.21 193.52 32.33 194.52 32.26 195.52 32.38 196.52 32.51 197.52 32.64 198.52 32.58 199.52 32.71 200.52 32.84 201.52 32.98 202.52 33.12 203.52 33.25 204.52 33.39 205.52 33.53 206.52 33.67 207.52 33.81 208.52 33.94 209.52 34.08 210.52 34.22 211.52 34.56 212.52 34.70 213.52 35.04 214.52 35.17 215.52 35.51 216.52 35.84 217.52 36.18 218.52 36.51 219.52 36.84 220.52 37.17 221.52 37.50 222.52 37.83 223.52 38.15
16 Feb 2008 180.48 27.41 181.48 27.34 182.48 27.44 183.48 27.52 184.48 27.76 185.48 27.95 186.48 27.97 187.48 28.11 188.48 28.41 189.48 28.75 190.48 29.18 191.48 30.30 192.48 30.65 193.48 30.76 194.48 30.87 195.48 30.79 196.48 30.91 197.48 31.03 198.48 31.15 199.48 31.28 200.48 31.20 201.48 31.33 202.48 31.46 203.48 31.59 204.48 31.72 205.48 31.85 206.48 31.99 207.48 32.12 208.48 32.26 209.48 32.39 210.48 32.73 211.48 32.86 212.48 33.00 213.48 33.34 214.48 33.47 215.48 33.81 216.48 34.15 217.48 34.48 218.48 34.82 219.48 35.15 220.48 35.48 221.48 35.82 222.48 36.15
17 Feb 2008 180.00 25.75 181.00 25.88 182.00 25.80 183.00 25.93 184.00 26.05 185.00 26.19 186.00 26.47 187.00 26.76 188.00 27.05 189.00 27.34 190.00 27.63 191.00 27.73 192.00 27.62 193.00 27.72 194.00 27.83 195.00 28.78 196.00 29.64 197.00 29.55 198.00 29.66 199.00 29.77 200.00 29.88 201.00 30.00 202.00 30.12 203.00 30.24 204.00 30.36 205.00 30.48 206.00 30.61 207.00 30.73 208.00 30.86 209.00 30.99 210.00 31.12 211.00 31.25 212.00 31.58 213.00 31.71 214.00 32.05 215.00 32.18 216.00 32.51 217.00 32.85 218.00 33.18 219.00 33.51 220.00 33.85 179.60 25.79
18 Feb 2008 180.00 25.00 181.00 25.13 182.00 25.05 183.00 25.18 184.00 25.39 185.00 25.66 186.00 25.94 187.00 26.21 188.00 26.49 189.00 26.77 190.00 27.05 191.00 27.13 192.00 27.22 193.00 27.31 194.00 27.40 195.00 27.29 196.00 27.38 197.00 27.48 198.00 27.58 199.00 28.79 200.00 29.38 201.00 29.49 202.00 29.59 203.00 29.70 204.00 29.81 205.00 29.93 206.00 30.04 207.00 30.16 208.00 30.27 209.00 30.39 210.00 30.51 211.00 30.84 212.00 30.96 213.00 31.08 214.00 31.41 215.00 31.54 216.00 31.86 217.00 32.19 218.00 32.52 219.00 32.85 178.57 25.03 179.57 24.95
19 Feb 2008 180.00 24.65 181.00 24.66 182.00 24.69 183.00 24.88 184.00 25.13 185.00 25.39 186.00 25.66 187.00 26.12 188.00 26.39 189.00 26.52 190.00 26.68 191.00 26.74 192.00 26.70 193.00 26.75 194.00 26.91 195.00 26.95 196.00 27.06 197.00 27.22 198.00 27.36 199.00 27.45 200.00 27.54 201.00 27.64 202.00 28.00 203.00 29.15 204.00 29.53 205.00 29.63 206.00 29.73 207.00 29.84 208.00 29.94 209.00 30.05 210.00 30.16 211.00 30.47 212.00 30.59 213.00 30.70 214.00 31.02 215.00 31.14 216.00 31.45 217.00 31.78 218.00 32.10 177.54 24.57 178.54 24.56 179.54 24.75
20 Feb 2008 180.00 24.43 181.00 24.45 182.00 24.61 183.00 24.86 184.00 25.11 185.00 25.36 186.00 25.62 187.00 25.87 188.00 26.12 189.00 26.07 190.00 26.25 191.00 26.26 192.00 26.32 193.00 26.42 194.00 26.37 195.00 26.37 196.00 26.44 197.00 26.57 198.00 26.56 199.00 26.81 200.00 26.91 201.00 27.06 202.00 27.25 203.00 27.41 204.00 27.50 205.00 27.59 206.00 28.60 207.00 29.57 208.00 29.67 209.00 29.77 210.00 29.86 211.00 30.17 212.00 30.27 213.00 30.37 214.00 30.68 215.00 30.79 216.00 31.09 217.00 31.41 176.67 24.37 177.67 24.36 178.67 24.36 179.67 24.36
21 Feb 2008 180.00 24.20 181.00 24.39 182.00 24.63 183.00 24.87 184.00 25.12 185.00 25.36 186.00 25.61 187.00 25.86 188.00 25.92 189.00 26.01 190.00 26.11 191.00 26.04 192.00 25.98 193.00 26.15 194.00 26.14 195.00 26.16 196.00 26.21 197.00 26.30 198.00 26.42 199.00 26.38 200.00 26.38 201.00 26.63 202.00 26.72 203.00 26.85 204.00 26.83 205.00 27.04 206.00 27.49 207.00 27.76 208.00 28.05 209.00 28.59 210.00 29.52 211.00 29.91 212.00 30.20 213.00 30.29 214.00 30.59 215.00 30.69 216.00 30.99 175.65 24.15 176.65 24.34 177.65 24.33 178.65 24.33 179.65 24.33
22 Feb 2008 180.00 24.38 181.00 24.62 182.00 24.85 183.00 25.09 184.00 25.33 185.00 25.57 186.00 25.76 187.00 25.80 188.00 25.85 189.00 25.91 190.00 25.98 191.00 25.86 192.00 25.95 193.00 26.05 194.00 25.97 195.00 26.11 196.00 26.06 197.00 26.03 198.00 26.22 199.00 26.24 200.00 26.28 201.00 26.34 202.00 26.44 203.00 26.36 204.00 26.51 205.00 26.70 206.00 26.72 207.00 26.97 208.00 27.45 209.00 28.14 210.00 28.22 211.00 28.30 212.00 28.87 213.00 29.68 214.00 30.51 215.00 30.63 174.63 23.81 175.63 24.20 176.63 24.19 177.63 24.18 178.63 24.17 179.63 24.30
23 Feb 2008 180.00 23.97 181.00 24.21 182.00 24.44 183.00 24.67 184.00 24.91 185.00 25.14 186.00 25.25 187.00 25.27 188.00 25.31 189.00 25.35 190.00 25.39 191.00 25.45 192.00 25.51 193.00 25.38 194.00 25.46 195.00 25.54 196.00 25.44 197.00 25.56 198.00 25.48 199.00 25.62 200.00 25.57 201.00 25.74 202.00 25.72 203.00 25.73 204.00 25.95 205.00 25.99 206.00 26.06 207.00 26.15 208.00 26.46 209.00 26.80 210.00 27.36 211.00 27.90 212.00 27.97 213.00 28.24 214.00 28.51 173.77 23.19 174.77 23.57 175.77 23.76 176.77 23.75 177.77 23.74 178.77 23.74 179.77 23.92
24 Feb 2008 180.00 23.08 181.00 23.31 182.00 23.54 183.00 23.77 184.00 24.01 185.00 24.20 186.00 24.21 187.00 24.23 188.00 24.25 189.00 24.28 190.00 24.11 191.00 24.15 192.00 24.19 193.00 24.24 194.00 24.29 195.00 24.35 196.00 24.42 197.00 24.29 198.00 24.38 199.00 24.47 200.00 24.37 201.00 24.49 202.00 24.61 203.00 24.55 204.00 24.69 205.00 24.86 206.00 24.83 207.00 25.02 208.00 25.23 209.00 25.45 210.00 25.89 211.00 26.35 212.00 26.83 213.00 27.18 172.76 22.00 173.76 22.18 174.76 22.57 175.76 22.56 176.76 22.55 177.76 22.56 178.76 22.79 179.76 23.02
25 Feb 2008 180.00 22.15 181.00 22.38 182.00 22.61 183.00 22.85 184.00 22.91 185.00 22.91 186.00 22.92 187.00 22.93 188.00 22.95 189.00 22.97 190.00 22.99 191.00 23.01 192.00 23.04 193.00 23.08 194.00 23.11 195.00 23.16 196.00 23.21 197.00 23.26 198.00 23.32 199.00 23.18 200.00 23.25 201.00 23.33 202.00 23.42 203.00 23.51 204.00 23.62 205.00 23.73 206.00 23.85 207.00 23.98 208.00 24.12 209.00 24.47 210.00 24.84 211.00 25.21 212.00 25.60 171.76 20.95 172.76 21.13 173.76 21.32 174.76 21.30 175.76 21.29 176.76 21.40 177.76 21.63 178.76 21.86 179.76 22.09
26 Feb 2008 180.00 21.18 181.00 21.42 182.00 21.65 183.00 21.77 184.00 21.77 185.00 21.77 186.00 21.78 187.00 21.79 188.00 21.80 189.00 21.81 190.00 21.83 191.00 21.84 192.00 21.86 193.00 21.89 194.00 21.91 195.00 21.95 196.00 21.98 197.00 22.02 198.00 22.06 199.00 22.11 200.00 22.16 201.00 22.21 202.00 22.28 203.00 22.34 204.00 22.62 205.00 22.70 206.00 22.78 207.00 23.07 208.00 23.37 209.00 23.68 210.00 23.99 170.87 19.85 171.87 20.03 172.87 20.02 173.87 20.01 174.87 19.99 175.87 20.22 176.87 20.45 177.87 20.69 178.87 20.92 179.87 21.15
27 Feb 2008 180.00 20.16 181.00 20.38 182.00 20.58 183.00 20.57 184.00 20.57 185.00 20.58 186.00 20.58 187.00 20.58 188.00 20.59 189.00 20.60 190.00 20.61 191.00 20.62 192.00 20.64 193.00 20.65 194.00 20.87 195.00 20.89 196.00 20.92 197.00 20.95 198.00 20.98 199.00 21.01 200.00 21.05 201.00 21.29 202.00 21.34 203.00 21.38 204.00 21.64 205.00 21.89 206.00 22.16 207.00 22.42 208.00 22.70 209.00 22.97 169.88 18.86 170.88 18.84 171.88 18.83 172.88 18.82 173.88 18.81 174.88 18.95 175.88 19.18 176.88 19.42 177.88 19.66 178.88 19.89 179.88 20.13
28 Feb 2008 180.00 19.21 181.00 19.25 182.00 19.25 183.00 19.45 184.00 19.45 185.00 19.45 186.00 19.45 187.00 19.45 188.00 19.46 189.00 19.47 190.00 19.67 191.00 19.68 192.00 19.69 193.00 19.70 194.00 19.72 195.00 19.94 196.00 19.95 197.00 19.97 198.00 20.00 199.00 20.22 200.00 20.25 201.00 20.48 202.00 20.71 203.00 20.95 204.00 21.19 205.00 21.39 206.00 21.63 207.00 21.67 208.00 21.92 168.89 17.53 169.89 17.52 170.89 17.51 171.89 17.49 172.89 17.49 173.89 17.73 174.89 17.98 175.89 18.22 176.89 18.46 177.89 18.70 178.89 18.94 179.89 19.18
29 Feb 2008 180.00 17.97 181.00 17.96 182.00 18.16 183.00 18.16 184.00 18.16 185.00 18.16 186.00 18.16 187.00 18.36 188.00 18.37 189.00 18.37 190.00 18.38 191.00 18.58 192.00 18.59 193.00 18.60 194.00 18.81 195.00 18.82 196.00 19.04 197.00 19.05 198.00 19.27 199.00 19.49 200.00 19.53 201.00 19.77 202.00 19.81 203.00 20.05 204.00 20.09 205.00 20.33 206.00 20.38 207.00 20.62 168.03 16.05 169.03 16.24 170.03 16.23 171.03 16.22 172.03 16.22 173.03 16.36 174.03 16.61 175.03 16.86 176.03 17.11 177.03 17.35 178.03 17.60 179.03 17.85
01 Mar 2008 180.00 16.69 181.00 16.81 182.00 16.86 183.00 16.88 184.00 16.88 185.00 17.01 186.00 17.06 187.00 17.09 188.00 17.15 189.00 17.20 190.00 17.24 191.00 17.49 192.00 17.53 193.00 17.58 194.00 17.62 195.00 17.87 196.00 17.91 197.00 17.96 198.00 18.20 199.00 18.24 200.00 18.29 201.00 18.53 202.00 18.57 203.00 18.82 204.00 18.86 205.00 19.10 206.00 19.35 167.05 14.75 168.05 14.74 169.05 14.74 170.05 14.73 171.05 14.93 172.05 14.95 173.05 15.21 174.05 15.46 175.05 15.72 176.05 15.97 177.05 16.22 178.05 16.47 179.05 16.52
02 Mar 2008 180.00 15.21 181.00 15.26 182.00 15.32 183.00 15.37 184.00 15.43 185.00 15.48 186.00 15.53 187.00 15.79 188.00 15.84 189.00 15.89 190.00 15.94 191.00 15.99 192.00 16.04 193.00 16.29 194.00 16.34 195.00 16.39 196.00 16.64 197.00 16.68 198.00 16.73 199.00 16.98 200.00 17.09 201.00 17.30 202.00 17.52 203.00 17.73 204.00 17.95 205.00 18.17 166.07 13.42 167.07 13.42 168.07 13.42 169.07 13.42 170.07 13.41 171.07 13.61 172.07 13.75 173.07 14.02 174.07 14.28 175.07 14.54 176.07 14.79 177.07 15.05 178.07 15.11 179.07 15.17
03 Mar 2008 180.00 13.60 181.00 13.67 182.00 13.73 183.00 13.79 184.00 14.05 185.00 14.11 186.00 14.16 187.00 14.22 188.00 14.28 189.00 14.34 190.00 14.59 191.00 14.68 192.00 14.89 193.00 15.10 194.00 15.30 195.00 15.51 196.00 15.72 197.00 15.93 198.00 16.14 199.00 16.35 200.00 16.56 201.00 16.77 202.00 16.98 203.00 17.19 204.00 17.41 165.20 11.88 166.20 11.88 167.20 12.08 168.20 12.08 169.20 12.08 170.20 12.08 171.20 12.28 172.20 12.54 173.20 12.81 174.20 13.07 175.20 13.34 176.20 13.40 177.20 13.47 178.20 13.53 179.20 13.59
04 Mar 2008 180.00 12.00 181.00 12.07 182.00 12.14 183.00 12.34 184.00 12.55 185.00 12.75 186.00 12.96 187.00 13.16 188.00 13.37 189.00 13.57 190.00 13.78 191.00 13.98 192.00 14.19 193.00 14.39 194.00 14.60 195.00 14.81 196.00 15.01 197.00 15.22 198.00 15.43 199.00 15.64 200.00 15.85 201.00 16.06 202.00 16.27 203.00 16.48 164.23 70.04 165.23 70.04 166.23 70.04 167.23 70.04 168.23 70.04 169.23 70.04 170.23 70.04 171.23 70.04 172.23 11.11 173.23 11.38 174.23 11.45 175.23 11.52 176.23 11.59 177.23 11.66 178.23 11.73 179.23 11.80
05 Mar 2008 180.00 71.04 181.00 71.04 182.00 11.40 183.00 11.61 184.00 11.81 185.00 12.02 186.00 12.23 187.00 12.43 188.00 12.53 189.00 12.60 190.00 12.87 191.00 12.94 192.00 13.20 193.00 13.27 194.00 13.33 195.00 13.60 196.00 13.86 197.00 13.92 198.00 14.19 199.00 14.25 200.00 14.51 201.00 14.77 202.00 15.03 163.37 71.04 164.37 71.04 165.37 71.04 166.37 71.04 167.37 71.04 168.37 71.04 169.37 71.04 170.37 71.04 171.37 71.04 172.37 71.04 173.37 71.04 174.37 71.04 175.37 71.04 176.37 71.04 177.37 71.04 178.37 71.04 179.37 71.04
06 Mar 2008 180.00 72.01 181.00 72.01 182.00 72.01 183.00 72.01 184.00 72.01 185.00 72.01 186.00 72.01 187.00 72.01 188.00 72.01 189.00 72.01 190.00 72.01 191.00 72.01 192.00 11.26 193.00 11.53 194.00 11.60 195.00 11.87 196.00 12.14 197.00 12.20 198.00 12.47 199.00 12.74 200.00 13.01 201.00 13.27 162.41 72.01 163.41 72.01 164.41 72.01 165.41 72.01 166.41 72.01 167.41 72.01 168.41 72.01 169.41 72.01 170.41 72.01 171.41 72.01 172.41 72.01 173.41 72.01 174.41 72.01 175.41 72.01 176.41 72.01 177.41 72.01 178.41 72.01 179.41 72.01
07 Mar 2008 180.00 72.91 181.00 72.91 182.00 72.91 183.00 72.91 184.00 72.91 185.00 72.91 186.00 72.91 187.00 72.91 188.00 72.91 189.00 72.91 190.00 72.91 191.00 72.91 192.00 72.91 193.00 72.91 194.00 72.91 195.00 72.91 196.00 72.91 197.00 72.91 198.00 72.91 199.00 72.91 200.00 72.91 161.46 72.91 162.46 72.91 163.46 72.91 164.46 72.91 165.46 72.91 166.46 72.91 167.46 72.91 168.46 72.91 169.46 72.91 170.46 72.91 171.46 72.91 172.46 72.91 173.46 72.91 174.46 72.91 175.46 72.91 176.46 72.91 177.46 72.91 178.46 72.91 179.46 72.91
08 Mar 2008 180.00 73.52 181.00 73.52 182.00 73.52 183.00 73.52 184.00 73.52 185.00 73.52 186.00 73.52 187.00 73.52 188.00 73.52 189.00 73.52 190.00 73.52 191.00 73.52 192.00 73.52 193.00 73.52 194.00 73.52 195.00 73.52 196.00 73.52 197.00 73.52 198.00 73.52 199.00 73.52 160.59 73.52 161.59 73.52 162.59 73.52 163.59 73.52 164.59 73.52 165.59 73.52 166.59 73.52 167.59 73.52 168.59 73.52 169.59 73.52 170.59 73.52 171.59 73.52 172.59 73.52 173.59 73.52 174.59 73.52 175.59 73.52 176.59 73.52 177.59 73.52 178.59 73.52 179.59 73.52
09 Mar 2008 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 190.00 69.02 191.00 69.02 192.00 69.02 193.00 69.02 194.00 69.02 195.00 69.02 196.00 69.02 197.00 69.02 198.00 69.02 159.65 69.02 160.65 69.02 161.65 69.02 162.65 69.02 163.65 69.02 164.65 69.02 165.65 69.02 166.65 69.02 167.65 69.02 168.65 69.02 169.65 69.02 170.65 69.02 171.65 69.02 172.65 69.02 173.65 69.02 174.65 69.02 175.65 69.02 176.65 69.02 177.65 69.02 178.65 69.02 179.65 69.02
10 Mar 2008 180.00 68.79 181.00 68.79 182.00 68.79 183.00 68.79 184.00 68.79 185.00 68.79 186.00 68.79 187.00 68.79 188.00 68.79 189.00 68.79 190.00 68.79 191.00 68.79 192.00 68.79 193.00 68.79 194.00 68.79 195.00 68.79 196.00 68.79 197.00 68.79 158.78 68.79 159.78 68.79 160.78 68.79 161.78 68.79 162.78 68.79 163.78 68.79 164.78 68.79 165.78 68.79 166.78 68.79 167.78 68.79 168.78 68.79 169.78 68.79 170.78 68.79 171.78 68.79 172.78 68.79 173.78 68.79 174.78 68.79 175.78 68.79 176.78 68.79 177.78 68.79 178.78 68.79 179.78 68.79
11 Mar 2008 180.00 68.45 181.00 68.45 182.00 68.45 183.00 68.45 184.00 68.45 185.00 68.45 186.00 68.45 187.00 68.45 188.00 68.45 189.00 68.45 190.00 68.45 191.00 68.45 192.00 68.45 193.00 68.45 194.00 68.45 195.00 68.45 196.00 68.45 157.85 68.45 158.85 68.45 159.85 68.45 160.85 68.45 161.85 68.45 162.85 68.45 163.85 68.45 164.85 68.45 165.85 68.45 166.85 68.45 167.85 68.45 168.85 68.45 169.85 68.45 170.85 68.45 171.85 68.45 172.85 68.45 173.85 68.45 174.85 68.45 175.85 68.45 176.85 68.45 177.85 68.45 178.85 68.45 179.85 68.45
12 Mar 2008 180.00 67.60 181.00 67.60 182.00 67.60 183.00 67.60 184.00 67.60 185.00 67.60 186.00 67.60 187.00 67.60 188.00 67.60 189.00 67.60 190.00 67.60 191.00 67.60 192.00 67.60 193.00 67.60 194.00 67.60 195.00 67.60 156.91 67.60 157.91 67.60 158.91 67.60 159.91 67.60 160.91 67.60 161.91 67.60 162.91 67.60 163.91 67.60 164.91 67.60 165.91 67.60 166.91 67.60 167.91 67.60 168.91 67.60 169.91 67.60 170.91 67.60 171.91 67.60 172.91 67.60 173.91 67.60 174.91 67.60 175.91 67.60 176.91 67.60 177.91 67.60 178.91 67.60 179.91 67.60
13 Mar 2008 180.00 66.65 181.00 66.65 182.00 66.65 183.00 66.65 184.00 66.65 185.00 66.65 186.00 66.65 187.00 66.65 188.00 66.65 189.00 66.65 190.00 66.65 191.00 66.65 192.00 66.65 193.00 66.65 194.00 66.65 156.05 66.65 157.05 66.65 158.05 66.65 159.05 66.65 160.05 66.65 161.05 66.65 162.05 66.65 163.05 66.65 164.05 66.65 165.05 66.65 166.05 66.65 167.05 66.65 168.05 66.65 169.05 66.65 170.05 66.65 171.05 66.65 172.05 66.65 173.05 66.65 174.05 66.65 175.05 66.65 176.05 66.65 177.05 66.65 178.05 66.65 179.05 66.65
14 Mar 2008 180.00 65.66 181.00 65.66 182.00 65.66 183.00 65.66 184.00 65.66 185.00 65.66 186.00 65.66 187.00 65.66 188.00 65.66 189.00 65.66 190.00 65.66 191.00 65.66 192.00 65.66 193.00 65.66 155.13 65.66 156.13 65.66 157.13 65.66 158.13 65.66 159.13 65.66 160.13 65.66 161.13 65.66 162.13 65.66 163.13 65.66 164.13 65.66 165.13 65.66 166.13 65.66 167.13 65.66 168.13 65.66 169.13 65.66 170.13 65.66 171.13 65.66 172.13 65.66 173.13 65.66 174.13 65.66 175.13 65.66 176.13 65.66 177.13 65.66 178.13 65.66 179.13 65.66
15 Mar 2008 180.00 64.65 181.00 64.65 182.00 64.65 183.00 64.65 184.00 64.65 185.00 64.65 186.00 64.65 187.00 64.65 188.00 64.65 189.00 64.65 190.00 64.65 191.00 64.65 192.00 64.65 154.26 63.50 155.26 63.55 156.26 63.60 157.26 63.64 158.26 63.69 159.26 63.74 160.26 63.79 161.26 63.84 162.26 64.09 163.26 64.14 164.26 64.19 165.26 64.24 166.26 64.29 167.26 64.54 168.26 64.59 169.26 64.64 170.26 64.65 171.26 64.65 172.26 64.65 173.26 64.65 174.26 64.65 175.26 64.65 176.26 64.65 177.26 64.65 178.26 64.65 179.26 64.65
16 Mar 2008 180.00 63.83 181.00 63.83 182.00 63.83 183.00 63.83 184.00 63.83 185.00 63.83 186.00 63.83 187.00 63.83 188.00 63.83 189.00 63.83 190.00 63.83 191.00 63.83 153.34 61.00 154.34 61.25 155.34 61.29 156.34 61.34 157.34 61.39 158.34 61.43 159.34 61.48 160.34 61.52 161.34 61.57 162.34 61.82 163.34 61.86 164.34 61.91 165.34 61.96 166.34 62.00 167.34 62.25 168.34 62.30 169.34 62.34 170.34 62.59 171.34 62.64 172.34 62.69 173.34 62.94 174.34 62.98 175.34 63.23 176.34 63.28 177.34 63.53 178.34 63.58 179.34 63.83
17 Mar 2008 180.00 61.98 181.00 62.02 182.00 62.27 183.00 62.52 184.00 62.76 185.00 62.83 186.00 62.83 187.00 62.83 188.00 62.83 189.00 62.83 190.00 62.83 152.43 58.82 153.43 58.87 154.43 59.12 155.43 59.16 156.43 59.21 157.43 59.25 158.43 59.30 159.43 59.34 160.43 59.39 161.43 59.43 162.43 59.67 163.43 59.72 164.43 59.76 165.43 59.81 166.43 60.05 167.43 60.09 168.43 60.14 169.43 60.38 170.43 60.43 171.43 60.47 172.43 60.72 173.43 60.76 174.43 61.01 175.43 61.05 176.43 61.30 177.43 61.34 178.43 61.59 179.43 61.83
18 Mar 2008 180.00 59.89 181.00 60.13 182.00 60.37 183.00 60.62 184.00 60.86 185.00 61.10 186.00 61.35 187.00 61.59 188.00 61.84 189.00 62.04 151.56 56.76 152.56 56.81 153.56 57.06 154.56 57.10 155.56 57.15 156.56 57.19 157.56 57.24 158.56 57.28 159.56 57.33 160.56 57.37 161.56 57.62 162.56 57.66 163.56 57.70 164.56 57.75 165.56 57.99 166.56 58.03 167.56 58.08 168.56 58.32 169.56 58.36 170.56 58.40 171.56 58.64 172.56 58.69 173.56 58.93 174.56 58.97 175.56 59.21 176.56 59.25 177.56 59.50 178.56 59.74 179.56 59.78
19 Mar 2008 180.00 58.12 181.00 58.36 182.00 58.60 183.00 58.84 184.00 59.08 185.00 59.32 186.00 59.56 187.00 59.80 188.00 60.04 150.65 54.97 151.65 55.02 152.65 55.07 153.65 55.12 154.65 55.17 155.65 55.22 156.65 55.26 157.65 55.31 158.65 55.36 159.65 55.60 160.65 55.65 161.65 55.69 162.65 55.74 163.65 55.98 164.65 56.02 165.65 56.07 166.65 56.11 167.65 56.35 168.65 56.39 169.65 56.43 170.65 56.68 171.65 56.72 172.65 56.96 173.65 57.00 174.65 57.24 175.65 57.48 176.65 57.52 177.65 57.76 178.65 57.80 179.65 58.04
20 Mar 2008 150.00 53.10 151.00 53.16 152.00 53.21 153.00 53.27 154.00 53.32 155.00 53.37 156.00 53.42 157.00 53.47 158.00 53.72 159.00 53.77 160.00 53.82 161.00 53.87 162.00 53.91 163.00 54.16 164.00 54.21 165.00 54.25 166.00 54.29 167.00 54.54 168.00 54.58 169.00 54.62 170.00 54.86 171.00 54.91 172.00 55.15 173.00 55.19 174.00 55.43 175.00 55.47 176.00 55.71 177.00 55.94 178.00 55.98 179.00 56.22 180.00 56.46
21 Mar 2008 149.09 51.41 150.09 51.48 151.09 51.54 152.09 51.60 153.09 51.66 154.09 51.72 155.09 51.77 156.09 51.83 157.09 51.88 158.09 51.94 159.09 51.99 160.09 52.04 161.09 52.29 162.09 52.34 163.09 52.39 164.09 52.44 165.09 52.69 166.09 52.73 167.09 52.78 168.09 53.02 169.09 53.07 170.09 53.31 171.09 53.35 172.09 53.40 173.09 53.64 174.09 53.88 175.09 53.92 176.09 54.16 177.09 54.40 178.09 54.44 179.09 54.67
22 Mar 2008 148.19 49.74 149.19 49.81 150.19 49.68 151.19 49.75 152.19 49.82 153.19 49.88 154.19 49.95 155.19 50.01 156.19 50.27 157.19 50.33 158.19 50.39 159.19 50.45 160.19 50.51 161.19 50.56 162.19 50.62 163.19 50.87 164.19 50.92 165.19 50.97 166.19 51.22 167.19 51.27 168.19 51.32 169.19 51.57 170.19 51.62 171.19 51.86 172.19 51.91 173.19 52.15 174.19 52.19 175.19 52.44 176.19 52.68 177.19 52.72 178.19 52.96
23 Mar 2008 147.29 47.87 148.29 43.99 149.29 44.49 150.29 45.17 151.29 45.65 152.29 45.93 153.29 46.00 154.29 46.06 155.29 48.47 156.29 48.54 157.29 48.61 158.29 48.67 159.29 48.94 160.29 49.00 161.29 49.06 162.29 49.12 163.29 49.18 164.29 49.44 165.29 49.50 166.29 49.55 167.29 49.81 168.29 49.86 169.29 49.91 170.29 50.17 171.29 50.22 172.29 50.46 173.29 50.51 174.29 50.76 175.29 51.00 176.29 51.05 177.29 51.29
24 Mar 2008 146.39 46.17 147.39 46.46 148.39 46.55 149.39 46.44 150.39 46.53 151.39 46.61 152.39 46.69 153.39 46.78 154.39 46.86 155.39 46.93 156.39 47.01 157.39 47.09 158.39 47.16 159.39 47.24 160.39 47.31 161.39 47.58 162.39 47.65 163.39 47.71 164.39 47.78 165.39 48.04 166.39 48.10 167.39 48.17 168.39 48.43 169.39 48.48 170.39 48.74 171.39 48.80 172.39 49.05 173.39 49.10 174.39 49.36 175.39 49.41 176.39 49.66
25 Mar 2008 145.50 44.44 146.50 44.74 147.50 44.84 148.50 44.94 149.50 44.84 150.50 44.94 151.50 45.03 152.50 45.12 153.50 45.21 154.50 45.30 155.50 45.39 156.50 45.48 157.50 45.56 158.50 45.65 159.50 45.73 160.50 45.81 161.50 45.89 162.50 45.97 163.50 46.24 164.50 46.32 165.50 46.39 166.50 46.66 167.50 46.73 168.50 46.80 169.50 47.06 170.50 47.13 171.50 47.39 172.50 47.45 173.50 47.71 174.50 47.97 175.50 48.03
26 Mar 2008 144.61 42.47 145.61 42.78 146.61 43.09 147.61 43.20 148.61 43.31 149.61 43.22 150.61 43.32 151.61 43.43 152.61 43.53 153.61 43.63 154.61 43.73 155.61 43.83 156.61 43.93 157.61 44.02 158.61 44.12 159.61 44.21 160.61 44.30 161.61 44.39 162.61 44.47 163.61 44.56 164.61 44.84 165.61 44.92 166.61 45.00 167.61 45.28 168.61 45.36 169.61 45.43 170.61 45.71 171.61 45.78 172.61 46.05 173.61 46.32 174.61 46.38
27 Mar 2008 143.72 40.66 144.72 40.98 145.72 41.30 146.72 41.42 147.72 41.54 148.72 41.65 149.72 41.77 150.72 41.68 151.72 41.80 152.72 41.91 153.72 42.02 154.72 42.13 155.72 42.24 156.72 42.35 157.72 42.45 158.72 42.56 159.72 42.66 160.72 42.76 161.72 42.86 162.72 42.95 163.72 43.05 164.72 43.14 165.72 43.44 166.72 43.53 167.72 43.61 168.72 43.90 169.72 43.99 170.72 44.27 171.72 44.35 172.72 44.63 173.72 44.71
28 Mar 2008 142.83 38.62 143.83 38.94 144.83 39.27 145.83 39.59 146.83 39.72 147.83 39.84 148.83 39.97 149.83 39.89 150.83 40.02 151.83 40.14 152.83 40.26 153.83 40.38 154.83 40.50 155.83 40.42 156.83 40.53 157.83 40.65 158.83 40.76 159.83 40.87 160.83 40.98 161.83 41.09 162.83 41.40 163.83 41.51 164.83 41.61 165.83 41.71 166.83 42.02 167.83 42.11 168.83 42.21 169.83 42.51 170.83 42.60 171.83 42.89 172.83 43.18
29 Mar 2008 141.95 36.76 142.95 37.09 143.95 37.41 144.95 37.74 145.95 37.87 146.95 38.00 147.95 38.13 148.95 38.06 149.95 38.19 150.95 38.32 151.95 38.45 152.95 38.58 153.95 38.50 154.95 38.63 155.95 38.76 156.95 38.88 157.95 39.01 158.95 39.13 159.95 39.25 160.95 39.37 161.95 39.49 162.95 39.61 163.95 39.73 164.95 40.04 165.95 40.15 166.95 40.26 167.95 40.57 168.95 40.68 169.95 40.99 170.95 41.09 171.95 41.40
30 Mar 2008 141.06 34.71 142.06 35.04 143.06 35.36 144.06 35.69 145.06 36.02 146.06 36.15 147.06 36.28 148.06 36.21 149.06 36.34 150.06 36.48 151.06 36.61 152.06 36.54 153.06 36.67 154.06 36.81 155.06 36.94 156.06 37.07 157.06 37.20 158.06 37.33 159.06 37.46 160.06 37.59 161.06 37.72 162.06 37.85 163.06 37.98 164.06 38.10 165.06 38.23 166.06 38.55 167.06 38.67 168.06 38.79 169.06 39.11 170.06 39.23 171.06 39.54
31 Mar 2008 140.18 32.70 141.18 33.02 142.18 33.34 143.18 33.66 144.18 33.99 145.18 34.31 146.18 34.24 147.18 34.37 148.18 34.50 149.18 34.63 150.18 34.56 151.18 34.70 152.18 34.83 153.18 34.96 154.18 35.10 155.18 35.03 156.18 35.17 157.18 35.30 158.18 35.44 159.18 35.57 160.18 35.71 161.18 35.84 162.18 35.98 163.18 36.11 164.18 36.44 165.18 36.58 166.18 36.71 167.18 36.84 168.18 37.17 169.18 37.29 170.18 37.62
01 Apr 2008 139.30 30.76 140.30 31.07 141.30 31.38 142.30 31.69 143.30 32.01 144.30 32.32 145.30 32.44 146.30 32.37 147.30 32.49 148.30 32.61 149.30 32.74 150.30 32.87 151.30 32.80 152.30 32.93 153.30 33.06 154.30 33.19 155.30 33.33 156.30 33.46 157.30 33.60 158.30 33.74 159.30 33.87 160.30 34.01 161.30 34.15 162.30 34.28 163.30 34.42 164.30 34.56 165.30 34.70 166.30 35.03 167.30 35.17 168.30 35.51 169.30 35.64
02 Apr 2008 138.42 28.70 139.42 29.00 140.42 29.30 141.42 29.72 142.42 29.88 143.42 29.98 144.42 30.24 145.42 30.63 146.42 30.54 147.42 30.65 148.42 30.77 149.42 30.89 150.42 31.01 151.42 31.13 152.42 31.06 153.42 31.19 154.42 31.31 155.42 31.44 156.42 31.57 157.42 31.71 158.42 31.84 159.42 31.98 160.42 32.11 161.42 32.25 162.42 32.39 163.42 32.73 164.42 32.86 165.42 33.00 166.42 33.14 167.42 33.48 168.42 33.62
03 Apr 2008 137.55 26.87 138.55 26.91 139.55 27.13 140.55 27.12 141.55 27.29 142.55 27.42 143.55 27.51 144.55 27.57 145.55 27.79 146.55 27.81 147.55 28.15 148.55 28.31 149.55 28.71 150.55 29.21 151.55 29.12 152.55 29.24 153.55 29.36 154.55 29.48 155.55 29.60 156.55 29.72 157.55 29.85 158.55 29.98 159.55 30.11 160.55 30.24 161.55 30.57 162.55 30.70 163.55 30.84 164.55 30.98 165.55 31.31 166.55 31.45 167.55 31.59
04 Apr 2008 136.67 24.87 137.67 24.89 138.67 24.94 139.67 25.00 140.67 25.08 141.67 25.15 142.67 25.22 143.67 25.28 144.67 25.31 145.67 25.40 146.67 25.50 147.67 25.44 148.67 25.55 149.67 25.81 150.67 25.84 151.67 26.02 152.67 26.39 153.67 26.79 154.67 27.70 155.67 27.81 156.67 27.92 157.67 28.04 158.67 28.36 159.67 28.48 160.67 28.60 161.67 28.73 162.67 28.86 163.67 29.19 164.67 29.32 165.67 29.45 166.67 29.78
05 Apr 2008 135.80 23.64 136.80 23.66 137.80 23.72 138.80 23.81 139.80 23.79 140.80 24.05 141.80 24.11 142.80 24.18 143.80 24.25 144.80 24.32 145.80 24.40 146.80 24.48 147.80 24.56 148.80 24.64 149.80 24.72 150.80 24.81 151.80 24.90 152.80 24.99 153.80 25.09 154.80 25.19 155.80 25.29 156.80 25.39 157.80 25.70 158.80 27.24 159.80 27.52 160.80 27.63 161.80 27.74 162.80 28.06 163.80 28.18 164.80 28.30 165.80 28.63
06 Apr 2008 134.92 23.21 135.92 23.31 136.92 23.30 137.92 23.28 138.92 23.49 139.92 23.74 140.92 23.79 141.92 23.84 142.92 23.90 143.92 23.96 144.92 24.02 145.92 24.08 146.92 24.14 147.92 24.21 148.92 24.48 149.92 24.55 150.92 24.63 151.92 24.71 152.92 24.79 153.92 24.87 154.92 24.96 155.92 25.04 156.92 25.33 157.92 25.43 158.92 25.52 159.92 25.62 160.92 25.72 161.92 26.03 162.92 26.41 163.92 28.04 164.92 28.15
07 Apr 2008 134.05 22.96 135.05 23.12 136.05 23.21 137.05 23.44 138.05 23.68 139.05 23.71 140.05 23.75 141.05 23.79 142.05 23.84 143.05 23.88 144.05 23.93 145.05 24.18 146.05 24.23 147.05 24.29 148.05 24.34 149.05 24.40 150.05 24.46 151.05 24.52 152.05 24.79 153.05 24.86 154.05 24.93 155.05 25.00 156.05 25.08 157.05 24.98 158.05 25.06 159.05 25.12 160.05 25.15 161.05 25.16 162.05 25.33 163.05 25.46 164.05 25.56
08 Apr 2008 133.18 22.84 134.18 23.06 135.18 23.28 136.18 23.51 137.18 23.74 138.18 23.76 139.18 23.79 140.18 23.83 141.18 23.86 142.18 24.09 143.18 24.13 144.18 24.17 145.18 24.21 146.18 24.25 147.18 24.29 148.18 24.54 149.18 24.59 150.18 24.64 151.18 24.69 152.18 24.72 153.18 24.79 154.18 24.69 155.18 24.83 156.18 24.81 157.18 24.82 158.18 24.85 159.18 24.90 160.18 24.77 161.18 24.84 162.18 24.90 163.18 24.96
09 Apr 2008 132.31 22.38 133.31 22.59 134.31 22.81 135.31 23.03 136.31 23.05 137.31 23.07 138.31 23.09 139.31 23.12 140.31 23.34 141.31 23.37 142.31 23.40 143.31 23.43 144.31 23.46 145.31 23.69 146.31 23.72 147.31 23.76 148.31 23.80 149.31 23.96 150.31 24.02 151.31 24.01 152.31 23.92 153.31 23.90 154.31 24.01 155.31 23.87 156.31 23.97 157.31 23.99 158.31 23.85 159.31 23.94 160.31 23.87 161.31 23.84 162.31 24.03
10 Apr 2008 131.44 20.82 132.44 21.11 133.44 21.37 134.44 21.59 135.44 21.60 136.44 21.62 137.44 21.64 138.44 21.85 139.44 21.87 140.44 21.89 141.44 21.92 142.44 22.14 143.44 22.16 144.44 22.19 145.44 22.21 146.44 22.44 147.44 22.47 148.44 22.50 149.44 22.53 150.44 22.44 151.44 22.44 152.44 22.42 153.44 22.39 154.44 22.53 155.44 22.44 156.44 22.51 157.44 22.51 158.44 22.43 159.44 22.41 160.44 22.47 161.44 22.29
11 Apr 2008 140.57 20.67 141.57 20.68 142.57 20.70 143.57 20.92 144.57 20.94 145.57 20.96 146.57 20.98 147.57 21.21 148.57 21.16 149.57 21.23 150.57 21.10
12 Apr 2008 139.70 19.37 140.70 19.39 141.70 19.60 142.70 19.62 143.70 19.63 144.70 19.85 145.70 19.87 146.70 19.89 147.70 19.95 148.70 20.05 149.70 19.96
13 Apr 2008 138.83 18.19 139.83 18.21 140.83 18.22 141.83 18.44 142.83 18.45 143.83 18.47 144.83 18.68 145.83 18.70 146.83 18.71 147.83 18.83 148.83 18.75
14 Apr 2008 137.97 16.93 138.97 17.15 139.97 17.17 140.97 17.18 141.97 17.40 142.97 17.41 143.97 17.43 144.97 17.65 145.97 17.66 146.97 17.64 147.97 17.77
15 Apr 2008 137.10 15.74 138.10 15.96 139.10 15.98 140.10 16.00 141.10 16.02 142.10 16.24 143.10 16.25 144.10 16.27 145.10 16.49 146.10 16.51 147.10 16.53
16 Apr 2008 136.23 14.67 137.23 14.69 138.23 14.92 139.23 14.94 140.23 14.96 141.23 14.99 142.23 15.21 143.23 15.23 144.23 15.25 145.23 15.47 146.23 15.49
17 Apr 2008 135.36 13.34 136.36 13.37 137.36 13.60 138.36 13.63 139.36 13.66 140.36 13.69 141.36 13.91 142.36 13.94 143.36 13.97 144.36 14.19 145.36 14.22
18 Apr 2008 134.49 12.15 135.49 12.18 136.49 12.42 137.49 12.46 138.49 12.49 139.49 12.53 140.49 12.56 141.49 12.79 142.49 12.83 143.49 12.86 144.49 13.09
19 Apr 2008 133.63 10.81 134.63 10.86 135.63 11.11 136.63 11.15 137.63 11.19 138.63 11.24 139.63 11.28 140.63 11.52 141.63 11.56 142.63 11.60 143.63 11.83
20 Apr 2008 132.76 09.52 133.76 09.77 134.76 09.83 135.76 09.88 136.76 09.93 137.76 09.98 138.76 10.03 139.76 10.28 140.76 10.33 141.76 10.37 142.76 10.62
21 Apr 2008 131.89 08.16 132.89 08.22 133.89 08.28 134.89 08.35 135.89 08.41 136.89 08.47 137.89 08.72 138.89 08.78 139.89 08.84 140.89 08.89 141.89 09.15
22 Apr 2008 131.02 06.85 132.02 07.04 133.02 07.02 134.02 07.20 135.02 07.18 136.02 07.37 137.02 07.35 138.02 07.53 139.02 07.51 140.02 07.69 141.02 07.74
23 Apr 2008 130.15 05.71 131.15 05.90 132.15 05.89 133.15 06.07 134.15 06.06 135.15 06.25 136.15 06.44 137.15 06.42 138.15 06.61 139.15 06.80 140.15 06.98
24 Apr 2008 129.28 65.78 130.28 65.78 131.28 65.78 132.28 65.78 133.28 65.78 134.28 65.78 135.28 05.57 136.28 05.76 137.28 05.95 138.28 06.14 139.28 06.33
25 Apr 2008 128.40 66.75 129.40 66.75 130.40 66.75 131.40 66.75 132.40 66.75 133.40 66.75 134.40 66.75 135.40 66.75 136.40 66.75 137.40 66.75 138.40 66.75
26 Apr 2008 127.53 67.74 128.53 67.74 129.53 67.74 130.53 67.74 131.53 67.74 132.53 67.74 133.53 67.74 134.53 67.74 135.53 67.74 136.53 67.74 137.53 67.74
27 Apr 2008 126.65 57.36 127.65 57.36 128.65 57.36 129.65 57.36 130.65 57.36 131.65 57.36 132.65 57.36 133.65 57.36 134.65 57.36 135.65 57.36 136.65 57.36
28 Apr 2008 125.78 57.72 126.78 57.72 127.78 57.72 128.78 57.72 129.78 57.72 130.78 57.72 131.78 57.72 132.78 57.72 133.78 57.72 134.78 57.72 135.78 57.72
29 Apr 2008 124.90 57.90 125.90 57.90 126.90 57.90 127.90 57.90 128.90 57.90 129.90 57.90 130.90 57.90 131.90 57.90 132.90 57.90 133.90 57.90 134.90 57.90
30 Apr 2008 124.02 66.95 125.02 66.95 126.02 66.95 127.02 66.95 128.02 66.95 129.02 66.95 130.02 66.95 131.02 66.95 132.02 66.95 133.02 66.95 134.02 66.95
01 May 2008 123.14 67.86 124.14 67.86 125.14 67.86 126.14 67.86 127.14 67.86 128.14 67.86 129.14 67.86 130.14 67.86 131.14 67.86 132.14 67.86 133.14 67.86
02 May 2008 122.26 68.49 123.26 68.49 124.26 68.49 125.26 68.49 126.26 68.49 127.26 68.49 128.26 68.49 129.26 68.49 130.26 68.49 131.26 68.49 132.26 68.49
03 May 2008 121.37 68.81 122.37 68.81 123.37 68.81 124.37 68.81 125.37 68.81 126.37 68.81 127.37 68.81 128.37 68.81 129.37 68.81 130.37 68.81 131.37 68.81
04 May 2008 120.49 67.06 121.49 67.11 122.49 67.17 123.49 67.22 124.49 67.28 125.49 67.33 126.49 67.39 127.49 67.65 128.49 67.71 129.49 67.76 130.49 67.82
05 May 2008 119.60 64.33 120.60 64.38 121.60 64.44 122.60 64.49 123.60 64.54 124.60 64.80 125.60 64.85 126.60 64.90 127.60 64.96 128.60 65.01 129.60 65.07
06 May 2008 118.71 61.65 119.71 61.70 120.71 61.95 121.71 62.00 122.71 62.05 123.71 62.11 124.71 62.16 125.71 62.21 126.71 62.26 127.71 62.31 128.71 62.36
07 May 2008 117.82 59.23 118.82 59.28 119.82 59.33 120.82 59.39 121.82 59.44 122.82 59.49 123.82 59.54 124.82 59.59 125.82 59.64 126.82 59.89 127.82 59.94
08 May 2008 116.93 56.69 117.93 56.74 118.93 56.80 119.93 56.85 120.93 56.90 121.93 56.95 122.93 57.01 123.93 57.06 124.93 57.31 125.93 57.36 126.93 57.41
09 May 2008 116.03 54.23 117.03 54.28 118.03 54.34 119.03 54.40 120.03 54.45 121.03 54.51 122.03 54.56 123.03 54.82 124.03 54.87 125.03 54.92 126.03 54.98
10 May 2008 115.13 51.84 116.13 51.90 117.13 51.96 118.13 52.02 119.13 52.08 120.13 52.14 121.13 52.40 122.13 52.46 123.13 52.52 124.13 52.57 125.13 52.63
11 May 2008 114.23 49.71 115.23 49.58 116.23 49.65 117.23 49.71 118.23 49.98 119.23 50.05 120.23 50.11 121.23 50.17 122.23 50.24 123.23 50.30 124.23 50.36
12 May 2008 113.32 47.43 114.32 47.51 115.32 47.58 116.32 47.66 117.32 47.73 118.32 47.80 119.32 47.88 120.32 47.95 121.32 48.02 122.32 48.09 123.32 48.15
13 May 2008 112.42 45.19 113.42 45.27 114.42 45.16 115.42 45.24 116.42 45.32 117.42 45.40 118.42 45.48 119.42 45.76 120.42 45.84 121.42 45.91 122.42 45.99
14 May 2008 111.51 42.77 112.51 42.86 113.51 42.95 114.51 43.04 115.51 43.13 116.51 43.22 117.51 43.30 118.51 43.39 119.51 43.48 120.51 43.56 121.51 43.85
15 May 2008 110.60 40.56 111.60 40.65 112.60 40.75 113.60 40.85 114.60 40.95 115.60 41.04 116.60 41.14 117.60 41.23 118.60 41.33 119.60 41.42 120.60 41.51
16 May 2008 109.68 38.15 110.68 38.26 111.68 38.36 112.68 38.47 113.68 38.57 114.68 38.67 115.68 38.78 116.68 38.88 117.68 38.98 118.68 39.08 119.68 39.38
17 May 2008 108.76 35.76 109.76 35.87 110.76 35.98 111.76 36.09 112.76 36.19 113.76 36.30 114.76 36.41 115.76 36.52 116.76 36.63 117.76 36.93 118.76 37.04
18 May 2008 107.84 33.39 108.84 33.50 109.84 33.61 110.84 33.72 111.84 33.83 112.84 33.94 113.84 34.05 114.84 34.16 115.84 34.27 116.84 34.59 117.84 34.70
19 May 2008 106.92 30.87 107.92 30.97 108.92 31.08 109.92 31.38 110.92 31.49 111.92 31.60 112.92 31.71 113.92 31.82 114.92 31.93 115.92 32.25 116.92 32.36
20 May 2008 105.99 28.60 106.99 28.70 107.99 28.80 108.99 28.90 109.99 29.00 110.99 29.30 111.99 29.41 112.99 29.52 113.99 29.62 114.99 29.93 115.99 30.04
21 May 2008 105.06 26.11 106.06 26.30 107.06 26.39 108.06 26.68 109.06 26.77 110.06 26.87 111.06 26.97 112.06 27.27 113.06 27.37 114.06 27.67 115.06 27.77
22 May 2008 104.13 22.76 105.13 22.81 106.13 23.12 107.13 23.28 108.13 23.49 109.13 23.73 110.13 24.00 111.13 24.47 112.13 24.96 113.13 25.48 114.13 25.57
23 May 2008 103.19 20.62 104.19 20.68 105.19 20.95 106.19 21.02 107.19 21.09 108.19 21.36 109.19 21.43 110.19 21.71 111.19 21.79 112.19 22.07 113.19 22.15
24 May 2008 102.25 20.34 103.25 20.39 104.25 20.44 105.25 20.70 106.25 20.75 107.25 21.01 108.25 21.07 109.25 21.31 110.25 21.36 111.25 21.57 112.25 21.59
25 May 2008 101.31 20.76 102.31 20.80 103.31 21.04 104.31 21.08 105.31 21.20 106.31 21.20 107.31 21.19 108.31 21.34 109.31 21.25 110.31 21.49 111.31 21.41
26 May 2008 100.36 21.07 101.36 21.10 102.36 21.21 103.36 21.26 104.36 21.30 105.36 21.33 106.36 21.35 107.36 21.36 108.36 21.35 109.36 21.31 110.36 21.46
27 May 2008 099.41 19.47 100.41 19.41 101.41 19.47 102.41 19.53 103.41 19.59 104.41 19.64 105.41 19.69 106.41 19.73 107.41 19.76 108.41 19.78 109.41 19.79
28 May 2008 098.46 18.06 099.46 17.94 100.46 18.01 101.46 18.09 102.46 18.16 103.46 18.02 104.46 18.09 105.46 18.15 106.46 18.20 107.46 18.25 108.46 18.29
29 May 2008 097.50 16.45 098.50 16.54 099.50 16.42 100.50 16.51 101.50 16.59 102.50 16.47 103.50 16.54 104.50 16.62 105.50 16.69 106.50 16.56 107.50 16.62
30 May 2008 096.54 15.22 097.54 15.11 098.54 15.21 099.54 15.30 100.54 15.19 101.54 15.28 102.54 15.37 103.54 15.25 104.54 15.34 105.54 15.42 106.54 15.30
31 May 2008 095.57 13.96 096.57 14.08 097.57 13.98 098.57 14.09 099.57 13.99 100.57 14.08 101.57 14.18 102.57 14.08 103.57 14.17 104.57 14.06 105.57 14.15
01 Jun 2008 094.60 12.74 095.60 12.88 096.60 12.79 097.60 12.90 098.60 13.01 099.60 12.92 100.60 13.02 101.60 12.92 102.60 13.03 103.60 13.13 104.60 13.03
02 Jun 2008 093.63 11.50 094.63 11.71 095.63 11.72 096.63 11.89 097.63 11.81 098.63 11.92 099.63 11.83 100.63 11.94 101.63 11.85 102.63 11.96 103.63 12.07
03 Jun 2008 092.66 10.38 093.66 10.60 094.66 10.61 095.66 10.82 096.66 10.94 097.66 11.06 098.66 10.98 099.66 11.10 100.66 11.02 101.66 11.13 102.66 11.05
04 Jun 2008 091.68 09.04 092.68 09.27 093.68 09.49 094.68 09.51 095.68 09.74 096.68 09.76 097.68 09.93 098.68 10.05 099.68 09.98 100.68 10.10 101.68 10.03
05 Jun 2008 090.69 07.84 091.69 07.87 092.69 08.10 093.69 08.14 094.69 08.37 095.69 08.60 096.69 08.62 097.69 08.85 098.69 08.91 099.69 09.04 100.69 09.17
06 Jun 2008 089.71 06.49 090.71 06.73 091.71 06.78 092.71 07.02 093.71 07.06 094.71 07.30 095.71 07.34 096.71 07.57 097.71 07.81 098.71 07.84 099.71 08.07
07 Jun 2008 088.72 05.17 089.72 05.22 090.72 05.48 091.72 05.53 092.72 05.79 093.72 05.84 094.72 06.08 095.72 06.13 096.72 06.38 097.72 06.62 098.72 06.66
08 Jun 2008 087.72 04.18 088.72 04.14 089.72 04.29 090.72 04.33 091.72 04.41 092.72 04.66 093.72 04.72 094.72 04.98 095.72 05.03 096.72 05.29 097.72 05.54
09 Jun 2008 086.72 02.96 087.72 03.12 088.72 03.28 089.72 03.25 090.72 03.41 091.72 03.37 092.72 03.53 093.72 03.69 094.72 03.85 095.72 03.81 096.72 04.00
10 Jun 2008 090.72 02.70 091.72 02.67 092.72 02.84 093.72 03.00 094.72 03.17 095.72 03.33
11 Jun 2008 084.72 61.38
12 Jun 2008 083.71 61.85 084.71 61.85 085.71 61.85 086.71 61.85 087.71 61.85 088.71 61.85 089.71 61.85 090.71 61.85
13 Jun 2008 082.70 54.72 083.70 54.72 084.70 54.72 085.70 54.72 086.70 54.72 087.70 54.72 088.70 54.72 089.70 54.72 090.70 54.72 091.70 54.72 092.70 54.72
14 Jun 2008 081.68 54.95 082.68 54.95 083.68 54.95 084.68 54.95 085.68 54.95 086.68 54.95 087.68 54.95 088.68 54.95 089.68 54.95 090.68 54.95 091.68 54.95
15 Jun 2008 080.66 55.20 081.66 55.20 082.66 55.20 083.66 55.20 084.66 55.20 085.66 55.20 086.66 55.20 087.66 55.20 088.66 55.20 089.66 55.20 090.66 55.20
16 Jun 2008 079.64 55.48 080.64 55.48 081.64 55.48 082.64 55.48 083.64 55.48 084.64 55.48 085.64 55.48 086.64 55.48 087.64 55.48 088.64 55.48 089.64 55.48
17 Jun 2008 078.61 56.79 079.61 56.79 080.61 56.79 081.61 56.79 082.61 56.79 083.61 56.79 084.61 56.79 085.61 56.79 086.61 56.79 087.61 56.79 088.61 56.79
18 Jun 2008 077.58 56.95 078.58 56.95 079.58 56.95 080.58 56.95 081.58 56.95 082.58 56.95 083.58 56.95 084.58 56.95 085.58 56.95 086.58 56.95 087.58 56.95
19 Jun 2008 076.55 62.28 077.55 62.28 078.55 62.28 079.55 62.28 080.55 62.28 081.55 62.28 082.55 62.28 083.55 62.28 084.55 62.28 085.55 62.28 086.55 62.28
20 Jun 2008 075.52 63.07 076.52 63.07 077.52 63.07 078.52 63.07 079.52 63.07 080.52 63.07 081.52 63.07 082.52 63.07 083.52 63.07 084.52 63.07 085.52 63.07
21 Jun 2008 074.48 63.88 075.48 63.88 076.48 63.88 077.48 63.88 078.48 63.88 079.48 63.88 080.48 63.88 081.48 63.88 082.48 63.88 083.48 63.88 084.48 63.88
22 Jun 2008 073.44 64.70 074.44 64.70 075.44 64.70 076.44 64.70 077.44 64.70 078.44 64.70 079.44 64.70 080.44 64.70 081.44 64.70 082.44 64.70
23 Jun 2008 072.39 65.71 073.39 65.71 074.39 65.71 075.39 65.71 076.39 65.71 077.39 65.71 078.39 65.71 079.39 65.71 080.39 65.71 081.39 65.71 082.39 65.71
24 Jun 2008 071.35 65.12 072.35 65.37 073.35 65.62 074.35 65.67 075.35 65.72 076.35 65.78 077.35 65.83 078.35 65.88 079.35 65.93 080.35 65.99 081.35 66.04
25 Jun 2008 070.30 62.63 071.30 62.88 072.30 63.13 073.30 63.18 074.30 63.23 075.30 63.29 076.30 63.34 077.30 63.39 078.30 63.44 079.30 63.49 080.30 63.54
26 Jun 2008 069.24 60.02 070.24 60.28 071.24 60.53 072.24 60.58 073.24 60.63 074.24 60.69 075.24 60.74 076.24 60.79 077.24 60.84 078.24 60.90
27 Jun 2008 068.19 57.31 069.19 57.57 070.19 57.82 071.19 57.88 072.19 57.93 073.19 57.99 074.19 58.04 075.19 58.10 076.19 58.15 077.19 58.21 078.19 58.26
28 Jun 2008 067.13 54.51 068.13 54.77 069.13 54.83 070.13 54.89 071.13 54.95 072.13 55.01 073.13 55.07 074.13 55.13 075.13 55.18 076.13 55.24 077.13 55.50
29 Jun 2008 066.07 51.65 067.07 51.92 068.07 51.98 069.07 52.05 070.07 52.11 071.07 52.17 072.07 52.24 073.07 52.30 074.07 52.36 075.07 52.42
30 Jun 2008 065.01 48.76 066.01 48.83 067.01 48.90 068.01 48.97 069.01 49.04 070.01 49.11 071.01 49.18 072.01 49.25 073.01 49.32 074.01 49.38 075.01 49.45
01 Jul 2008 063.95 45.67 064.95 45.75 065.95 45.83 066.95 45.90 067.95 45.98 068.95 46.05 069.95 46.13 070.95 46.20 071.95 46.27 072.95 46.35 073.95 46.42
02 Jul 2008 062.88 42.41 063.88 42.50 064.88 42.58 065.88 42.66 066.88 42.74 067.88 43.02 068.88 43.10 069.88 43.18 070.88 43.26 071.88 43.33 072.88 43.41
03 Jul 2008 061.81 39.40 062.81 39.49 063.81 39.57 064.81 39.66 065.81 39.74 066.81 39.83 067.81 39.91 068.81 40.00 069.81 40.08 070.81 40.36 071.81 40.45
04 Jul 2008 060.75 36.26 061.75 36.35 062.75 36.44 063.75 36.52 064.75 36.61 065.75 36.70 066.75 36.79 067.75 37.08 068.75 37.16 069.75 37.25 070.75 37.34
05 Jul 2008 059.67 33.01 060.67 33.09 061.67 33.38 062.67 33.47 063.67 33.56 064.67 33.65 065.67 33.94 066.67 34.03 067.67 34.12 068.67 34.21 069.67 34.49
06 Jul 2008 058.60 30.05 059.60 30.14 060.60 30.42 061.60 30.51 062.60 30.59 063.60 30.68 064.60 30.97 065.60 31.06 066.60 31.35 067.60 31.44 068.60 31.53
07 Jul 2008 057.53 27.21 058.53 27.29 059.53 27.57 060.53 27.65 061.53 27.73 062.53 28.02 063.53 28.10 064.53 28.39 065.53 28.47 066.53 28.76 067.53 28.85
08 Jul 2008 056.46 24.49 057.46 24.76 058.46 24.84 059.46 25.11 060.46 25.19 061.46 25.27 062.46 25.54 063.46 25.82 064.46 25.91 065.46 26.19 066.46 26.27
09 Jul 2008 055.38 21.61 056.38 21.88 057.38 21.96 058.38 22.25 059.38 22.56 060.38 22.83 061.38 23.11 062.38 23.38 063.38 23.45 064.38 23.73 065.38 24.00
10 Jul 2008 054.31 19.06 055.31 19.05 056.31 19.25 057.31 19.46 058.31 19.69 059.31 19.93 060.31 20.18 061.31 20.24 062.31 20.52 063.31 21.01 064.31 21.31
11 Jul 2008 053.23 19.30 054.23 19.35 055.23 19.60 056.23 19.85 057.23 19.90 058.23 20.15 059.23 20.40 060.23 20.46 061.23 20.71 062.23 20.97 063.23 21.23
12 Jul 2008 052.15 20.09 053.15 20.33 054.15 20.37 055.15 20.61 056.15 20.85 057.15 21.10 058.15 21.14 059.15 21.36 060.15 21.44 061.15 21.74 062.15 21.85
13 Jul 2008 051.08 19.76 052.08 19.79 053.08 20.02 054.08 20.19 055.08 20.29 056.08 20.41 057.08 20.42 058.08 20.64 059.08 20.66 060.08 20.69 061.08 20.72
14 Jul 2008 050.00 17.79 051.00 18.01 052.00 18.23 053.00 18.20 054.00 18.18 055.00 18.35 056.00 18.33 057.00 18.50 058.00 18.48 059.00 18.67 060.00 18.65
15 Jul 2008 048.92 16.05 049.92 16.17 050.92 16.32 051.92 16.27 052.92 16.42 053.92 16.38 054.92 16.53 055.92 16.48 056.92 16.64 057.92 16.59 058.92 16.75
16 Jul 2008 047.85 14.32 048.85 14.41 049.85 14.55 050.85 14.49 051.85 14.63 052.85 14.57 053.85 14.71 054.85 14.65 055.85 14.79 056.85 14.93 057.85 14.88
17 Jul 2008 046.77 12.79 047.77 12.95 048.77 13.02 049.77 13.02 050.77 13.15 051.77 13.09 052.77 13.22 053.77 13.35 054.77 13.29 055.77 13.42 056.77 13.35
18 Jul 2008 045.70 11.39 046.70 11.61 047.70 11.82 048.70 11.75 049.70 11.89 050.70 11.82 051.70 11.95 052.70 12.08 053.70 12.01 054.70 12.14 055.70 12.06
19 Jul 2008 044.62 09.76 045.62 09.99 046.62 10.21 047.62 10.23 048.62 10.45 049.62 10.38 050.62 10.51 051.62 10.64 052.62 10.57 053.62 10.70 054.62 10.63
20 Jul 2008 043.55 08.33 044.55 08.56 045.55 08.79 046.55 09.01 047.55 09.04 048.55 09.21 049.55 09.34 050.55 09.47 051.55 09.40 052.55 09.53 053.55 09.45
21 Jul 2008 042.47 07.00 043.47 07.04 044.47 07.27 045.47 07.51 046.47 07.54 047.47 07.77 048.47 08.00 049.47 08.23 050.47 08.19 051.47 08.32 052.47 08.45
22 Jul 2008 041.40 05.53 042.40 05.77 043.40 05.82 044.40 06.06 045.40 06.31 046.40 06.35 047.40 06.58 048.40 06.82 049.40 07.06 050.40 07.24 051.40 07.38
23 Jul 2008 040.33 04.02 041.33 04.28 042.33 04.34 043.33 04.60 044.33 04.65 045.33 04.90 046.33 04.95 047.33 05.20 048.33 05.44 049.33 05.69 050.33 05.93
24 Jul 2008 039.26 02.79 040.26 02.74 041.26 02.94 042.26 03.04 043.26 03.27 044.26 03.34 045.26 03.60 046.26 03.86 047.26 03.92 048.26 04.17 049.26 04.43
25 Jul 2008 047.19 02.57 048.19 02.84
28 Jul 2008 035.00 59.76 036.00 59.76 037.00 59.76 038.00 59.76 039.00 59.76
29 Jul 2008 033.94 53.61 034.94 53.61 035.94 53.61 036.94 53.61 037.94 53.61 038.94 53.61 039.94 53.61 040.94 53.61 041.94 53.61 042.94 53.61 043.94 53.61
30 Jul 2008 032.88 53.66 033.88 53.66 034.88 53.66 035.88 53.66 036.88 53.66 037.88 53.66 038.88 53.66 039.88 53.66 040.88 53.66 041.88 53.66 042.88 53.66
31 Jul 2008 031.82 53.73 032.82 53.73 033.82 53.73 034.82 53.73 035.82 53.73 036.82 53.73 037.82 53.73 038.82 53.73 039.82 53.73 040.82 53.73 041.82 53.73
01 Aug 2008 030.77 53.81 031.77 53.81 032.77 53.81 033.77 53.81 034.77 53.81 035.77 53.81 036.77 53.81 037.77 53.81 038.77 53.81 039.77 53.81 040.77 53.81
02 Aug 2008 029.71 53.91 030.71 53.91 031.71 53.91 032.71 53.91 033.71 53.91 034.71 53.91 035.71 53.91 036.71 53.91 037.71 53.91 038.71 53.91 039.71 53.91
03 Aug 2008 028.67 55.95 029.67 55.95 030.67 55.95 031.67 55.95 032.67 55.95 033.67 55.95 034.67 55.95 035.67 55.95 036.67 55.95 037.67 55.95 038.67 55.95
04 Aug 2008 027.62 56.02 028.62 56.02 029.62 56.02 030.62 56.02 031.62 56.02 032.62 56.02 033.62 56.02 034.62 56.02 035.62 56.02 036.62 56.02 037.62 56.02
05 Aug 2008 026.58 58.11 027.58 58.11 028.58 58.11 029.58 58.11 030.58 58.11 031.58 58.11 032.58 58.11 033.58 58.11 034.58 58.11 035.58 58.11 036.58 58.11
06 Aug 2008 025.54 58.49 026.54 58.49 027.54 58.49 028.54 58.49 029.54 58.49 030.54 58.49 031.54 58.49 032.54 58.49 033.54 58.49 034.54 58.49 035.54 58.49
07 Aug 2008 024.50 58.88 025.50 58.88 026.50 58.88 027.50 58.88 028.50 58.88 029.50 58.88 030.50 58.88 031.50 58.88 032.50 58.88 033.50 58.88 034.50 58.88
08 Aug 2008 023.46 59.30 024.46 59.30 025.46 59.30 026.46 59.30 027.46 59.30 028.46 59.30 029.46 59.30 030.46 59.30 031.46 59.30 032.46 59.30 033.46 59.30
09 Aug 2008 022.43 59.75 023.43 59.75 024.43 59.75 025.43 59.75 026.43 59.75 027.43 59.75 028.43 59.75 029.43 59.75 030.43 59.75 031.43 59.75 032.43 59.75
10 Aug 2008 021.40 60.22 022.40 60.22 023.40 60.22 024.40 60.22 025.40 60.22 026.40 60.22 027.40 60.22 028.40 60.22 029.40 60.22 030.40 60.22 031.40 60.22
11 Aug 2008 020.38 60.73 021.38 60.73 022.38 60.73 023.38 60.73 024.38 60.73 025.38 60.73 026.38 60.73 027.38 60.73 028.38 60.73 029.38 60.73 030.38 60.73
12 Aug 2008 019.36 61.46 020.36 61.46 021.36 61.46 022.36 61.46 023.36 61.46 024.36 61.46 025.36 61.46 026.36 61.46 027.36 61.46 028.36 61.46 029.36 61.46
13 Aug 2008 018.34 61.67 019.34 61.92 020.34 62.02 021.34 62.02 022.34 62.02 023.34 62.02 024.34 62.02 025.34 62.02 026.34 62.02 027.34 62.02 028.34 62.02
14 Aug 2008 017.32 59.77 018.32 60.01 019.32 60.26 020.32 60.50 021.32 60.55 022.32 60.59 023.32 60.64 024.32 60.68 025.32 60.73 026.32 60.77 027.32 60.81
15 Aug 2008 016.31 57.73 017.31 57.98 018.31 58.23 019.31 58.28 020.31 58.33 021.31 58.37 022.31 58.42 023.31 58.47 024.31 58.72 025.31 58.76 026.31 58.81
16 Aug 2008 015.30 55.54 016.30 55.79 017.30 56.05 018.30 56.10 019.30 56.16 020.30 56.21 021.30 56.26 022.30 56.32 023.30 56.37 024.30 56.42 025.30 56.47
17 Aug 2008 014.30 53.19 015.30 53.45 016.30 53.51 017.30 53.57 018.30 53.63 019.30 53.69 020.30 53.75 021.30 53.80 022.30 53.86 023.30 53.92 024.30 53.98
18 Aug 2008 013.30 50.67 014.30 50.74 015.30 50.80 016.30 50.87 017.30 50.94 018.30 51.00 019.30 51.06 020.30 51.13 021.30 51.19 022.30 51.25 023.30 51.32
19 Aug 2008 012.30 47.79 013.30 47.86 014.30 47.93 015.30 48.01 016.30 48.08 017.30 48.15 018.30 48.22 019.30 48.29 020.30 48.35 021.30 48.42 022.30 48.49
20 Aug 2008 011.31 44.76 012.31 44.84 013.31 44.92 014.31 44.99 015.31 45.07 016.31 45.14 017.31 45.22 018.31 45.29 019.31 45.37 020.31 45.44 021.31 45.51
21 Aug 2008 010.32 41.42 011.32 41.50 012.32 41.58 013.32 41.66 014.32 41.74 015.32 41.82 016.32 41.89 017.32 42.17 018.32 42.25 019.32 42.33 020.32 42.41
22 Aug 2008 009.33 38.20 010.33 38.28 011.33 38.36 012.33 38.44 013.33 38.52 014.33 38.61 015.33 38.69 016.33 38.77 017.33 39.05 018.33 39.13 019.33 39.21
23 Aug 2008 008.35 34.76 009.35 34.84 010.35 34.92 011.35 35.20 012.35 35.28 013.35 35.36 014.35 35.44 015.35 35.52 016.35 35.61 017.35 35.89 018.35 35.97
24 Aug 2008 007.37 31.54 008.37 31.62 009.37 31.70 010.37 31.78 011.37 31.86 012.37 32.14 013.37 32.22 014.37 32.30 015.37 32.38 016.37 32.66 017.37 32.74
25 Aug 2008 006.39 28.20 007.39 28.48 008.39 28.55 009.39 28.63 010.39 28.70 011.39 28.78 012.39 29.06 013.39 29.13 014.39 29.21 015.39 29.49 016.39 29.57
26 Aug 2008 005.42 25.18 006.42 25.25 007.42 25.52 008.42 25.59 009.42 25.66 010.42 25.73 011.42 26.00 012.42 26.08 013.42 26.35 014.42 26.42 015.42 26.50
27 Aug 2008 004.45 23.30 005.45 23.37 006.45 23.63 007.45 23.69 008.45 23.76 009.45 24.02 010.45 24.09 011.45 24.15 012.45 24.42 013.45 24.49 014.45 24.76
28 Aug 2008 003.48 22.57 004.48 22.70 005.48 22.85 006.48 22.99 007.48 23.14 008.48 23.50 009.48 23.66 010.48 23.82 011.48 24.19 012.48 24.51 013.48 24.57
29 Aug 2008 002.52 22.47 003.52 22.56 004.52 22.66 005.52 22.77 006.52 22.87 007.52 22.99 008.52 23.30 009.52 23.43 010.52 23.55 011.52 23.89 012.52 24.02
30 Aug 2008 001.56 22.40 002.56 22.46 003.56 22.52 004.56 22.79 005.56 22.85 006.56 22.93 007.56 23.08 008.56 23.13 009.56 23.37 010.56 23.46 011.56 23.67
31 Aug 2008 000.61 20.93 001.61 20.97 002.61 21.21 003.61 21.25 004.61 21.50 005.61 21.54 006.61 21.58 007.61 21.82 008.61 21.87 009.61 22.11 010.61 22.35
01 Sep 2008 359.66 18.38 000.66 18.42 001.66 18.66 002.66 18.70 003.66 18.74 004.66 18.97 005.66 19.01 006.66 19.25 007.66 19.29 008.66 19.53 009.66 19.77
02 Sep 2008 358.71 16.13 359.71 16.17 000.71 16.41 001.71 16.45 002.71 16.48 003.71 16.72 004.71 16.76 005.71 17.00 006.71 17.03 007.71 17.27 008.71 17.50
03 Sep 2008 357.76 13.93 358.76 13.96 359.76 14.20 000.76 14.24 001.76 14.28 002.76 14.51 003.76 14.55 004.76 14.79 005.76 14.82 006.76 15.06 007.76 15.29
04 Sep 2008 356.82 11.87 357.82 11.91 358.82 12.15 359.82 12.19 000.82 12.43 001.82 12.47 002.82 12.50 003.82 12.74 004.82 12.78 005.82 13.01 006.82 13.25
05 Sep 2008 355.88 09.89 356.88 10.14 357.88 10.19 358.88 10.23 359.88 10.47 000.88 10.51 001.88 10.76 002.88 10.80 003.88 11.04 004.88 11.07 005.88 11.31
06 Sep 2008 354.95 08.14 355.95 08.19 356.95 08.44 357.95 08.49 358.95 08.54 359.95 08.79 000.95 08.83 001.95 08.88 002.95 09.12 003.95 09.16 004.95 09.41
07 Sep 2008 354.02 06.50 355.02 06.56 356.02 06.62 357.02 06.68 358.02 06.93 359.02 06.99 000.02 07.04 001.02 07.30 002.02 07.35 003.02 07.60 004.02 07.64
08 Sep 2008 353.09 04.89 354.09 04.89 355.09 05.02 356.09 05.03 357.09 05.15 358.09 05.36 359.09 05.42 000.09 05.48 001.09 05.74 002.09 05.80 003.09 05.86
09 Sep 2008 352.16 03.35 353.16 03.32 354.16 03.48 355.16 03.45 356.16 03.61 357.16 03.58 358.16 03.74 359.16 03.90 000.16 03.92 001.16 04.02 002.16 04.25
10 Sep 2008 359.24 02.56 001.24 02.69
12 Sep 2008 349.40 60.13 350.40 60.13 351.40 60.13 352.40 60.13 353.40 60.13
13 Sep 2008 348.49 60.01 349.49 60.01 350.49 60.01 351.49 60.01 352.49 60.01 353.49 60.01 354.49 60.01 355.49 60.01 356.49 60.01 357.49 60.01 358.49 60.01
14 Sep 2008 347.57 53.64 348.57 53.64 349.57 53.64 350.57 53.64 351.57 53.64 352.57 53.64 353.57 53.64 354.57 53.64 355.57 53.64 356.57 53.64 357.57 53.64
15 Sep 2008 346.67 53.59 347.67 53.59 348.67 53.59 349.67 53.59 350.67 53.59 351.67 53.59 352.67 53.59 353.67 53.59 354.67 53.59 355.67 53.59 356.67 53.59
16 Sep 2008 345.76 53.56 346.76 53.56 347.76 53.56 348.76 53.56 349.76 53.56 350.76 53.56 351.76 53.56 352.76 53.56 353.76 53.56 354.76 53.56 355.76 53.56
17 Sep 2008 344.85 53.53 345.85 53.53 346.85 53.53 347.85 53.53 348.85 53.53 349.85 53.53 350.85 53.53 351.85 53.53 352.85 53.53 353.85 53.53 354.85 53.53
18 Sep 2008 343.95 55.70 344.95 55.70 345.95 55.70 346.95 55.70 347.95 55.70 348.95 55.70 349.95 55.70 350.95 55.70 351.95 55.70 352.95 55.70 353.95 55.70
19 Sep 2008 343.05 55.70 344.05 55.70 345.05 55.70 346.05 55.70 347.05 55.70 348.05 55.70 349.05 55.70 350.05 55.70 351.05 55.70 352.05 55.70 353.05 55.70
20 Sep 2008 342.15 56.73 343.15 56.73 344.15 56.73 345.15 56.73 346.15 56.73 347.15 56.73 348.15 56.73 349.15 56.73 350.15 56.73 351.15 56.73 352.15 56.73
21 Sep 2008 341.26 56.96 342.26 56.96 343.26 56.96 344.26 56.96 345.26 56.96 346.26 56.96 347.26 56.96 348.26 56.96 349.26 56.96 350.26 56.96 351.26 56.96
22 Sep 2008 340.36 57.00 341.36 57.00 342.36 57.00 343.36 57.00 344.36 57.00 345.36 57.00 346.36 57.00 347.36 57.00 348.36 57.00 349.36 57.00 350.36 57.00
23 Sep 2008 339.47 57.05 340.47 57.05 341.47 57.05 342.47 57.05 343.47 57.05 344.47 57.05 345.47 57.05 346.47 57.05 347.47 57.05 348.47 57.05 349.47 57.05
24 Sep 2008 338.58 57.11 339.58 57.11 340.58 57.11 341.58 57.11 342.58 57.11 343.58 57.11 344.58 57.11 345.58 57.11 346.58 57.11 347.58 57.11 348.58 57.11
25 Sep 2008 337.69 57.19 338.69 57.19 339.69 57.19 340.69 57.19 341.69 57.19 342.69 57.19 343.69 57.19 344.69 57.19 345.69 57.19 346.69 57.19 347.69 57.19
26 Sep 2008 336.80 57.49 337.80 57.49 338.80 57.49 339.80 57.49 340.80 57.49 341.80 57.49 342.80 57.49 343.80 57.49 344.80 57.49 345.80 57.49 346.80 57.49
27 Sep 2008 335.92 57.60 336.92 57.60 337.92 57.60 338.92 57.60 339.92 57.60 340.92 57.60 341.92 57.60 342.92 57.60 343.92 57.60 344.92 57.60 345.92 57.60
28 Sep 2008 335.03 57.93 336.03 57.93 337.03 57.93 338.03 57.93 339.03 57.93 340.03 57.93 341.03 57.93 342.03 57.93 343.03 57.93 344.03 57.93 345.03 57.93
29 Sep 2008 334.15 58.08 335.15 58.08 336.15 58.08 337.15 58.08 338.15 58.08 339.15 58.08 340.15 58.08 341.15 58.08 342.15 58.08 343.15 58.08 344.15 58.08
30 Sep 2008 333.27 58.44 334.27 58.44 335.27 58.44 336.27 58.44 337.27 58.44 338.27 58.44 339.27 58.44 340.27 58.44 341.27 58.44 342.27 58.44 343.27 58.44
01 Oct 2008 332.39 58.63 333.39 58.63 334.39 58.63 335.39 58.63 336.39 58.63 337.39 58.63 338.39 58.63 339.39 58.63 340.39 58.63 341.39 58.63 342.39 58.63
02 Oct 2008 331.51 57.28 332.51 57.32 333.51 57.55 334.51 57.58 335.51 57.62 336.51 57.65 337.51 57.68 338.51 57.91 339.51 57.94 340.51 57.97 341.51 58.00
03 Oct 2008 330.63 55.71 331.63 55.75 332.63 55.79 333.63 56.03 334.63 56.07 335.63 56.11 336.63 56.14 337.63 56.18 338.63 56.22 339.63 56.45 340.63 56.49
04 Oct 2008 329.75 54.03 330.75 54.08 331.75 54.13 332.75 54.18 333.75 54.22 334.75 54.47 335.75 54.51 336.75 54.55 337.75 54.60 338.75 54.64 339.75 54.88
05 Oct 2008 328.87 52.25 329.87 52.31 330.87 52.36 331.87 52.42 332.87 52.47 333.87 52.52 334.87 52.77 335.87 52.82 336.87 52.87 337.87 52.92 338.87 52.97
06 Oct 2008 327.99 50.35 328.99 50.41 329.99 50.47 330.99 50.54 331.99 50.60 332.99 50.66 333.99 50.72 334.99 50.77 335.99 51.03 336.99 51.09 337.99 51.14
07 Oct 2008 327.11 48.32 328.11 48.39 329.11 48.46 330.11 48.53 331.11 48.60 332.11 48.67 333.11 48.73 334.11 48.80 335.11 48.86 336.11 49.13 337.11 49.19
08 Oct 2008 326.24 46.17 327.24 46.24 328.24 46.32 329.24 46.40 330.24 46.47 331.24 46.55 332.24 46.62 333.24 46.69 334.24 46.76 335.24 46.83 336.24 47.10
09 Oct 2008 325.36 43.89 326.36 43.97 327.36 44.05 328.36 44.13 329.36 44.21 330.36 44.29 331.36 44.37 332.36 44.45 333.36 44.53 334.36 44.60 335.36 44.68
10 Oct 2008 324.48 41.49 325.48 41.38 326.48 41.46 327.48 41.54 328.48 41.83 329.48 41.91 330.48 41.99 331.48 42.08 332.48 42.16 333.48 42.24 334.48 42.32
11 Oct 2008 323.61 38.78 324.61 38.87 325.61 38.95 326.61 39.04 327.61 39.12 328.61 39.41 329.61 39.49 330.61 39.57 331.61 39.66 332.61 39.74 333.61 39.82
12 Oct 2008 322.73 36.01 323.73 36.09 324.73 36.17 325.73 36.26 326.73 36.34 327.73 36.43 328.73 36.51 329.73 36.79 330.73 36.88 331.73 36.96 332.73 37.05
13 Oct 2008 321.85 33.30 322.85 33.38 323.85 33.46 324.85 33.54 325.85 33.62 326.85 33.71 327.85 33.79 328.85 33.87 329.85 34.15 330.85 34.23 331.85 34.32
14 Oct 2008 320.98 30.53 321.98 30.60 322.98 30.68 323.98 30.76 324.98 30.83 325.98 30.91 326.98 30.99 327.98 31.07 328.98 31.34 329.98 31.42 330.98 31.50
15 Oct 2008 310.10 26.04 311.10 26.30 312.10 26.47 313.10 26.65 314.10 26.63 315.10 26.81 316.10 27.00 317.10 27.19 318.10 27.38 319.10 27.57 320.10 27.71 321.10 27.78 322.10 27.85 323.10 27.92 324.10 28.00 325.10 28.07 326.10 28.14 327.10 28.21 328.10 28.49 329.10 28.56 330.10 28.64 331.10 28.71 332.10 28.79 333.10 29.06 334.10 29.14 335.10 29.22 336.10 29.49 337.10 29.57 338.10 29.85 339.10 29.93 340.10 30.21
16 Oct 2008 309.22 25.20 310.22 25.34 311.22 25.28 312.22 25.43 313.22 25.57 314.22 25.52 315.22 25.68 316.22 25.83 317.22 26.00 318.22 25.96 319.22 26.12 320.22 26.29 321.22 26.67 322.22 26.84 323.22 27.14 324.22 27.21 325.22 27.28 326.22 27.34 327.22 27.61 328.22 27.68 329.22 27.75 330.22 27.82 331.22 28.09 332.22 28.16 333.22 28.23 334.22 28.51 335.22 28.58 336.22 28.65 337.22 28.92 338.22 29.00 339.22 29.27
17 Oct 2008 308.34 24.75 309.34 24.85 310.34 24.96 311.34 24.87 312.34 24.98 313.34 25.10 314.34 25.22 315.34 25.14 316.34 25.27 317.34 25.40 318.34 25.53 319.34 25.67 320.34 25.80 321.34 25.95 322.34 26.09 323.34 26.24 324.34 26.59 325.34 26.95 326.34 27.31 327.34 27.42 328.34 27.48 329.34 27.55 330.34 27.81 331.34 27.88 332.34 27.94 333.34 28.21 334.34 28.28 335.34 28.55 336.34 28.61 337.34 28.88 338.34 28.95
18 Oct 2008 307.46 24.57 308.46 24.45 309.46 24.52 310.46 24.60 311.46 24.69 312.46 24.77 313.46 24.86 314.46 24.95 315.46 24.84 316.46 24.94 317.46 25.04 318.46 25.14 319.46 25.24 320.46 25.35 321.46 25.46 322.46 25.58 323.46 25.70 324.46 25.82 325.46 26.14 326.46 26.47 327.46 26.80 328.46 27.13 329.46 27.47 330.46 27.65 331.46 27.71 332.46 27.97 333.46 28.03 334.46 28.30 335.46 28.36 336.46 28.62 337.46 28.69
19 Oct 2008 306.58 24.46 307.58 24.51 308.58 24.56 309.58 24.62 310.58 24.67 311.58 24.76 312.58 24.81 313.58 24.86 314.58 24.92 315.58 24.99 316.58 25.06 317.58 25.13 318.58 25.20 319.58 25.28 320.58 25.36 321.58 25.44 322.58 25.53 323.58 25.62 324.58 25.71 325.58 25.80 326.58 26.10 327.58 26.40 328.58 26.71 329.58 27.01 330.58 27.32 331.58 27.64 332.58 27.95 333.58 28.27 334.58 28.40 335.58 28.65 336.58 28.71
20 Oct 2008 305.70 24.59 306.70 24.62 307.70 24.66 308.70 24.69 309.70 24.73 310.70 24.78 311.70 24.83 312.70 24.88 313.70 24.93 314.70 24.98 315.70 25.03 316.70 25.08 317.70 25.13 318.70 25.18 319.70 25.23 320.70 25.28 321.70 25.53 322.70 25.58 323.70 25.63 324.70 25.68 325.70 25.75 326.70 25.98 327.70 26.09 328.70 26.37 329.70 26.65 330.70 26.93 331.70 27.21 332.70 27.50 333.70 27.79 334.70 28.08 335.70 28.38
21 Oct 2008 304.82 21.92 305.82 21.94 306.82 22.15 307.82 22.17 308.82 22.19 309.82 22.26 310.82 22.31 311.82 22.37 312.82 22.42 313.82 22.47 314.82 22.52 315.82 22.56 316.82 22.61 317.82 22.66 318.82 22.71 319.82 22.96 320.82 23.01 321.82 23.06 322.82 23.11 323.82 23.16 324.82 23.41 325.82 23.45 326.82 23.50 327.82 23.75 328.82 23.80 329.82 23.94 330.82 24.20 331.82 24.46 332.82 24.72 333.82 24.98 334.82 25.25
22 Oct 2008 303.93 18.86 304.93 18.86 305.93 18.87 306.93 18.88 307.93 18.89 308.93 19.06 309.93 19.11 310.93 19.16 311.93 19.22 312.93 19.27 313.93 19.32 314.93 19.37 315.93 19.42 316.93 19.67 317.93 19.72 318.93 19.77 319.93 19.82 320.93 19.87 321.93 19.91 322.93 20.16 323.93 20.21 324.93 20.26 325.93 20.31 326.93 20.55 327.93 20.60 328.93 20.65 329.93 20.90 330.93 20.96 331.93 21.19 332.93 21.43 333.93 21.67
23 Oct 2008 303.04 15.98 304.04 15.97 305.04 15.98 306.04 15.98 307.04 16.18 308.04 16.18 309.04 16.20 310.04 16.26 311.04 16.31 312.04 16.37 313.04 16.42 314.04 16.67 315.04 16.73 316.04 16.78 317.04 16.83 318.04 16.88 319.04 16.93 320.04 16.98 321.04 17.03 322.04 17.28 323.04 17.33 324.04 17.38 325.04 17.43 326.04 17.67 327.04 17.72 328.04 17.97 329.04 18.02 330.04 18.06 331.04 18.31 332.04 18.38 333.04 18.60
24 Oct 2008 302.16 13.16 303.16 13.15 304.16 13.15 305.16 13.14 306.16 13.14 307.16 13.33 308.16 13.47 309.16 13.53 310.16 13.59 311.16 13.65 312.16 13.71 313.16 13.77 314.16 13.83 315.16 13.88 316.16 13.94 317.16 13.99 318.16 14.05 319.16 14.30 320.16 14.35 321.16 14.40 322.16 14.46 323.16 14.51 324.16 14.76 325.16 14.81 326.16 14.86 327.16 15.10 328.16 15.15 329.16 15.20 330.16 15.45 331.16 15.50 332.16 15.74
25 Oct 2008 301.27 10.39 302.27 10.58 303.27 10.57 304.27 10.56 305.27 10.55 306.27 10.65 307.27 10.74 308.27 10.79 309.27 10.85 310.27 10.92 311.27 10.98 312.27 11.05 313.27 11.11 314.27 11.17 315.27 11.23 316.27 11.29 317.27 11.55 318.27 11.61 319.27 11.67 320.27 11.72 321.27 11.78 322.27 12.03 323.27 12.09 324.27 12.14 325.27 12.19 326.27 12.45 327.27 12.50 328.27 12.75 329.27 12.80 330.27 12.95 331.27 13.14
26 Oct 2008 300.38 08.04 301.38 08.03 302.38 08.02 303.38 08.01 304.38 08.20 305.38 08.19 306.38 08.32 307.38 08.39 308.38 08.47 309.38 08.54 310.38 08.61 311.38 08.68 312.38 08.75 313.38 08.82 314.38 08.89 315.38 08.95 316.38 09.02 317.38 09.08 318.38 09.15 319.38 09.21 320.38 09.27 321.38 09.53 322.38 09.59 323.38 09.65 324.38 09.75 325.38 09.96 326.38 10.12 327.38 10.31 328.38 10.50 329.38 10.68 330.38 10.87
27 Oct 2008 299.49 64.46 300.49 64.46 301.49 64.46 302.49 64.46 303.49 64.46 304.49 05.71 305.49 05.90 306.49 05.88 307.49 05.88 308.49 06.06 309.49 06.05 310.49 06.12 311.49 06.22 312.49 06.28 313.49 06.39 314.49 06.43 315.49 06.56 316.49 06.57 317.49 06.73 318.49 06.71 319.49 06.98 320.49 07.08 321.49 07.26 322.49 07.45 323.49 07.63 324.49 07.81 325.49 07.99 326.49 08.18 327.49 08.36 328.49 08.54 329.49 08.72
28 Oct 2008 298.59 63.75 299.59 63.75 300.59 63.75 301.59 63.75 302.59 63.75 303.59 63.75 304.59 63.75 305.59 63.75 306.59 63.75 307.59 63.75 308.59 63.75 309.59 03.92 310.59 03.91 311.59 04.09 312.59 04.08 313.59 04.26 314.59 04.45 315.59 04.43 316.59 04.61 317.59 04.80 318.59 04.98 319.59 05.16 320.59 05.34 321.59 05.52 322.59 05.70 323.59 05.89 324.59 06.07 325.59 06.25 326.59 06.43 327.59 06.61 328.59 06.78
29 Oct 2008 297.69 63.14 298.69 63.14 299.69 63.14 300.69 63.14 301.69 63.14 302.69 63.14 303.69 63.14 304.69 63.14 305.69 63.14 306.69 63.14 307.69 63.14 308.69 63.14 309.69 63.14 310.69 63.14 311.69 63.14 312.69 63.14 313.69 63.14 314.69 02.67 315.69 02.85 316.69 03.03 317.69 03.22 318.69 03.40 319.69 03.58 320.69 03.76 321.69 03.94 322.69 04.12 323.69 04.30 324.69 04.48 325.69 04.66 326.69 04.84 327.69 05.02
30 Oct 2008 296.80 62.57 297.80 62.57 298.80 62.57 299.80 62.57 300.80 62.57 301.80 62.57 302.80 62.57 303.80 62.57 304.80 62.57 305.80 62.57 306.80 62.57 307.80 62.57 308.80 62.57 309.80 62.57 310.80 62.57 311.80 62.57 312.80 62.57 313.80 62.57 314.80 62.57 315.80 62.57 316.80 62.57 317.80 62.57 318.80 62.57 324.80 02.72 325.80 02.80 326.80 03.09
31 Oct 2008 295.90 62.24 296.90 62.24 297.90 62.24 298.90 62.24 299.90 62.24 300.90 62.24 301.90 62.24 302.90 62.24 303.90 62.24 304.90 62.24 305.90 62.24 306.90 62.24 307.90 62.24 308.90 62.24 309.90 62.24 310.90 62.24 311.90 62.24 312.90 62.24 313.90 62.24 314.90 62.24 315.90 62.24 316.90 62.24 317.90 62.24 318.90 62.24 319.90 62.24 320.90 62.24 321.90 62.24 322.90 62.24 323.90 62.24
01 Nov 2008 294.99 61.65 295.99 61.65 296.99 61.65 297.99 61.65 298.99 61.65 299.99 61.65 300.99 61.65 301.99 61.65 302.99 61.65 303.99 61.65 304.99 61.65 305.99 61.65 306.99 61.65 307.99 61.65 308.99 61.65 309.99 61.65 310.99 61.65 311.99 61.65 312.99 61.65 313.99 61.65 314.99 61.65 315.99 61.65 316.99 61.65 317.99 61.65 318.99 61.65 319.99 61.65 320.99 61.65 321.99 61.65 322.99 61.65 323.99 61.65 324.99 61.65
02 Nov 2008 294.09 54.28 295.09 54.28 296.09 54.28 297.09 54.28 298.09 54.28 299.09 54.28 300.09 54.28 301.09 54.28 302.09 54.28 303.09 54.28 304.09 54.28 305.09 54.28 306.09 54.28 307.09 54.28 308.09 54.28 309.09 54.28 310.09 54.28 311.09 54.28 312.09 54.28 313.09 54.28 314.09 54.28 315.09 54.28 316.09 54.28 317.09 54.28 318.09 54.28 319.09 54.28 320.09 54.28 321.09 54.28 322.09 54.28 323.09 54.28 324.09 54.28
03 Nov 2008 293.18 56.00 294.18 56.00 295.18 56.00 296.18 56.00 297.18 56.00 298.18 56.00 299.18 56.00 300.18 56.00 301.18 56.00 302.18 56.00 303.18 56.00 304.18 56.00 305.18 56.00 306.18 56.00 307.18 56.00 308.18 56.00 309.18 56.00 310.18 56.00 311.18 56.00 312.18 56.00 313.18 56.00 314.18 56.00 315.18 56.00 316.18 56.00 317.18 56.00 318.18 56.00 319.18 56.00 320.18 56.00 321.18 56.00 322.18 56.00 323.18 56.00
04 Nov 2008 292.27 57.60 293.27 57.60 294.27 57.60 295.27 57.60 296.27 57.60 297.27 57.60 298.27 57.60 299.27 57.60 300.27 57.60 301.27 57.60 302.27 57.60 303.27 57.60 304.27 57.60 305.27 57.60 306.27 57.60 307.27 57.60 308.27 57.60 309.27 57.60 310.27 57.60 311.27 57.60 312.27 57.60 313.27 57.60 314.27 57.60 315.27 57.60 316.27 57.60 317.27 57.60 318.27 57.60 319.27 57.60 320.27 57.60 321.27 57.60 322.27 57.60
05 Nov 2008 291.35 57.49 292.35 57.49 293.35 57.49 294.35 57.49 295.35 57.49 296.35 57.49 297.35 57.49 298.35 57.49 299.35 57.49 300.35 57.49 301.35 57.49 302.35 57.49 303.35 57.49 304.35 57.49 305.35 57.49 306.35 57.49 307.35 57.49 308.35 57.49 309.35 57.49 310.35 57.49 311.35 57.49 312.35 57.49 313.35 57.49 314.35 57.49 315.35 57.49 316.35 57.49 317.35 57.49 318.35 57.49 319.35 57.49 320.35 57.49 321.35 57.49
06 Nov 2008 290.19 57.20 291.19 57.20 292.19 57.20 293.19 57.20 294.19 57.20 295.19 57.20 296.19 57.20 297.19 57.20 298.19 57.20 299.19 57.20 300.19 57.20 301.19 57.20 302.19 57.20 303.19 57.20 304.19 57.20 305.19 57.20 306.19 57.20 307.19 57.20 308.19 57.20 309.19 57.20 310.19 57.20 311.19 57.20 312.19 57.20 313.19 57.20 314.19 57.20 315.19 57.20 316.19 57.20 317.19 57.20 318.19 57.20 319.19 57.20 320.19 57.20 321.19 57.20 322.19 57.20 323.19 57.20 324.19 57.20 325.19 57.20 326.19 57.20 327.19 57.20 328.19 57.20
07 Nov 2008 289.27 57.12 290.27 57.12 291.27 57.12 292.27 57.12 293.27 57.12 294.27 57.12 295.27 57.12 296.27 57.12 297.27 57.12 298.27 57.12 299.27 57.12 300.27 57.12 301.27 57.12 302.27 57.12 303.27 57.12 304.27 57.12 305.27 57.12 306.27 57.12 307.27 57.12 308.27 57.12 309.27 57.12 310.27 57.12 311.27 57.12 312.27 57.12 313.27 57.12 314.27 57.12 315.27 57.12 316.27 57.12 317.27 57.12 318.27 57.12 319.27 57.12 320.27 57.12 321.27 57.12 322.27 57.12 323.27 57.12 324.27 57.12 325.27 57.12 326.27 57.12 327.27 57.12
08 Nov 2008 288.29 57.05 289.29 57.05 290.29 57.05 291.29 57.05 292.29 57.05 293.29 57.05 294.29 57.05 295.29 57.05 296.29 57.05 297.29 57.05 298.29 57.05 299.29 57.05 300.29 57.05 301.29 57.05 302.29 57.05 303.29 57.05 304.29 57.05 305.29 57.05 306.29 57.05 307.29 57.05 308.29 57.05 309.29 57.05 310.29 57.05 311.29 57.05 312.29 57.05 313.29 57.05 314.29 57.05 315.29 57.05 316.29 57.05 317.29 57.05 318.29 57.05 319.29 57.05 320.29 57.05 321.29 57.05 322.29 57.05 323.29 57.05 324.29 57.05 325.29 57.05 326.29 57.05
09 Nov 2008 287.37 57.00 288.37 57.00 289.37 57.00 290.37 57.00 291.37 57.00 292.37 57.00 293.37 57.00 294.37 57.00 295.37 57.00 296.37 57.00 297.37 57.00 298.37 57.00 299.37 57.00 300.37 57.00 301.37 57.00 302.37 57.00 303.37 57.00 304.37 57.00 305.37 57.00 306.37 57.00 307.37 57.00 308.37 57.00 309.37 57.00 310.37 57.00 311.37 57.00 312.37 57.00 313.37 57.00 314.37 57.00 315.37 57.00 316.37 57.00 317.37 57.00 318.37 57.00 319.37 57.00 320.37 57.00 321.37 57.00 322.37 57.00 323.37 57.00 324.37 57.00 325.37 57.00
10 Nov 2008 286.38 56.96 287.38 56.96 288.38 56.96 289.38 56.96 290.38 56.96 291.38 56.96 292.38 56.96 293.38 56.96 294.38 56.96 295.38 56.96 296.38 56.96 297.38 56.96 298.38 56.96 299.38 56.96 300.38 56.96 301.38 56.96 302.38 56.96 303.38 56.96 304.38 56.96 305.38 56.96 306.38 56.96 307.38 56.96 308.38 56.96 309.38 56.96 310.38 56.96 311.38 56.96 312.38 56.96 313.38 56.96 314.38 56.96 315.38 56.96 316.38 56.96 317.38 56.96 318.38 56.96 319.38 56.96 320.38 56.96 321.38 56.96 322.38 56.96 323.38 56.96 324.38 56.96
11 Nov 2008 285.45 56.73 286.45 56.73 287.45 56.73 288.45 56.73 289.45 56.73 290.45 56.73 291.45 56.73 292.45 56.73 293.45 56.73 294.45 56.73 295.45 56.73 296.45 56.73 297.45 56.73 298.45 56.73 299.45 56.73 300.45 56.73 301.45 56.73 302.45 56.73 303.45 56.73 304.45 56.73 305.45 56.73 306.45 56.73 307.45 56.73 308.45 56.73 309.45 56.73 310.45 56.73 311.45 56.73 312.45 56.73 313.45 56.73 314.45 56.73 315.45 56.73 316.45 56.73 317.45 56.73 318.45 56.73 319.45 56.73 320.45 56.73 321.45 56.73 322.45 56.73 323.45 56.73
12 Nov 2008 284.51 56.72 285.51 56.72 286.51 56.72 287.51 56.72 288.51 56.72 289.51 56.72 290.51 56.72 291.51 56.72 292.51 56.72 293.51 56.72 294.51 56.72 295.51 56.72 296.51 56.72 297.51 56.72 298.51 56.72 299.51 56.72 300.51 56.72 301.51 56.72 302.51 56.72 303.51 56.72 304.51 56.72 305.51 56.72 306.51 56.72 307.51 56.72 308.51 56.72 309.51 56.72 310.51 56.72 311.51 56.72 312.51 56.72 313.51 56.72 314.51 56.72 315.51 56.72 316.51 56.72 317.51 56.72 318.51 56.72 319.51 56.72 320.51 56.72 321.51 56.72 322.51 56.72
13 Nov 2008 283.50 56.72 284.50 56.72 285.50 56.72 286.50 56.72 287.50 56.72 288.50 56.72 289.50 56.72 290.50 56.72 291.50 56.72 292.50 56.72 293.50 56.72 294.50 56.72 295.50 56.72 296.50 56.72 297.50 56.72 298.50 56.72 299.50 56.72 300.50 56.72 301.50 56.72 302.50 56.72 303.50 56.72 304.50 56.72 305.50 56.72 306.50 56.72 307.50 56.72 308.50 56.72 309.50 56.72 310.50 56.72 311.50 56.72 312.50 56.72 313.50 56.72 314.50 56.72 315.50 56.72 316.50 56.72 317.50 56.72 318.50 56.72 319.50 56.72 320.50 56.72 321.50 56.72
14 Nov 2008 282.56 56.73 283.56 56.73 284.56 56.73 285.56 56.73 286.56 56.73 287.56 56.73 288.56 56.73 289.56 56.73 290.56 56.73 291.56 56.73 292.56 56.73 293.56 56.73 294.56 56.73 295.56 56.73 296.56 56.73 297.56 56.73 298.56 56.73 299.56 56.73 300.56 56.73 301.56 56.73 302.56 56.73 303.56 56.73 304.56 56.73 305.56 56.73 306.56 56.73 307.56 56.73 308.56 56.73 309.56 56.73 310.56 56.73 311.56 56.73 312.56 56.73 313.56 56.73 314.56 56.73 315.56 56.73 316.56 56.73 317.56 56.73 318.56 56.73 319.56 56.73 320.56 56.73
15 Nov 2008 281.53 56.95 282.53 56.95 283.53 56.95 284.53 56.95 285.53 56.95 286.53 56.95 287.53 56.95 288.53 56.95 289.53 56.95 290.53 56.95 291.53 56.95 292.53 56.95 293.53 56.95 294.53 56.95 295.53 56.95 296.53 56.95 297.53 56.95 298.53 56.95 299.53 56.95 300.53 56.95 301.53 56.95 302.53 56.95 303.53 56.95 304.53 56.95 305.53 56.95 306.53 56.95 307.53 56.95 308.53 56.95 309.53 56.95 310.53 56.95 311.53 56.95 312.53 56.95 313.53 56.95 314.53 56.95 315.53 56.95 316.53 56.95 317.53 56.95 318.53 56.95 319.53 56.95
16 Nov 2008 280.58 56.98 281.58 56.99 282.58 56.99 283.58 56.99 284.58 56.99 285.58 56.99 286.58 56.99 287.58 56.99 288.58 56.99 289.58 56.99 290.58 56.99 291.58 56.99 292.58 56.99 293.58 56.99 294.58 56.99 295.58 56.99 296.58 56.99 297.58 56.99 298.58 56.99 299.58 56.99 300.58 56.99 301.58 56.99 302.58 56.99 303.58 56.99 304.58 56.99 305.58 56.99 306.58 56.99 307.58 56.99 308.58 56.99 309.58 56.99 310.58 56.99 311.58 56.99 312.58 56.99 313.58 56.99 314.58 56.99 315.58 56.99 316.58 56.99 317.58 56.99 318.58 56.99
17 Nov 2008 279.62 55.69 280.62 55.71 281.62 55.73 282.62 55.94 283.62 55.96 284.62 55.98 285.62 56.19 286.62 56.21 287.62 56.22 288.62 56.43 289.62 56.45 290.62 56.66 291.62 56.67 292.62 56.88 293.62 56.89 294.62 57.04 295.62 57.04 296.62 57.04 297.62 57.04 298.62 57.04 299.62 57.04 300.62 57.04 301.62 57.04 302.62 57.04 303.62 57.04 304.62 57.04 305.62 57.04 306.62 57.04 307.62 57.04 308.62 57.04 309.62 57.04 310.62 57.04 311.62 57.04 312.62 57.04 313.62 57.04 314.62 57.04 315.62 57.04 316.62 57.04 317.62 57.04
18 Nov 2008 278.58 54.32 279.58 54.34 280.58 54.57 281.58 54.59 282.58 54.62 283.58 54.64 284.58 54.86 285.58 54.88 286.58 55.10 287.58 55.12 288.58 55.14 289.58 55.36 290.58 55.38 291.58 55.59 292.58 55.61 293.58 55.82 294.58 55.84 295.58 56.05 296.58 56.06 297.58 56.28 298.58 56.49 299.58 56.71 300.58 56.96 301.58 57.10 302.58 57.10 303.58 57.10 304.58 57.10 305.58 57.10 306.58 57.10 307.58 57.10 308.58 57.10 309.58 57.10 310.58 57.10 311.58 57.10 312.58 57.10 313.58 57.10 314.58 57.10 315.58 57.10 316.58 57.10
19 Nov 2008 277.62 53.09 278.62 53.13 279.62 53.17 280.62 53.20 281.62 53.43 282.62 53.46 283.62 53.49 284.62 53.52 285.62 53.75 286.62 53.78 287.62 53.80 288.62 54.03 289.62 54.05 290.62 54.27 291.62 54.29 292.62 54.51 293.62 54.53 294.62 54.75 295.62 54.77 296.62 54.99 297.62 55.20 298.62 55.22 299.62 55.44 300.62 55.65 301.62 55.79 302.62 56.04 303.62 56.30 304.62 56.55 305.62 56.79 306.62 57.03 307.62 57.18 308.62 57.18 309.62 57.18 310.62 57.18 311.62 57.18 312.62 57.18 313.62 57.18 314.62 57.18 315.62 57.18
20 Nov 2008 276.55 51.77 277.55 51.81 278.55 51.86 279.55 51.90 280.55 51.95 281.55 51.99 282.55 52.23 283.55 52.27 284.55 52.30 285.55 52.54 286.55 52.57 287.55 52.60 288.55 52.84 289.55 52.87 290.55 52.90 291.55 53.12 292.55 53.15 293.55 53.38 294.55 53.40 295.55 53.63 296.55 53.85 297.55 53.87 298.55 54.09 299.55 54.31 300.55 54.33 301.55 54.55 302.55 54.77 303.55 54.99 304.55 55.21 305.55 55.42 306.55 55.64 307.55 55.86 308.55 56.07 309.55 56.32 310.55 56.57 311.55 56.82 312.55 57.06 313.55 57.30 314.55 57.47 315.55 57.47
21 Nov 2008 275.58 50.37 276.58 50.43 277.58 50.49 278.58 50.54 279.58 50.60 280.58 50.65 281.58 50.70 282.58 50.95 283.58 51.00 284.58 51.04 285.58 51.09 286.58 51.33 287.58 51.37 288.58 51.41 289.58 51.65 290.58 51.69 291.58 51.92 292.58 51.96 293.58 52.19 294.58 52.22 295.58 52.45 296.58 52.48 297.58 52.71 298.58 52.94 299.58 52.97 300.58 53.19 301.58 53.42 302.58 53.64 303.58 53.86 304.58 54.09 305.58 54.31 306.58 54.53 307.58 54.75 308.58 54.97 309.58 55.19 310.58 55.41 311.58 55.63 312.58 55.85 313.58 56.06 314.58 56.28
22 Nov 2008 274.60 48.89 275.60 48.96 276.60 49.03 277.60 49.09 278.60 49.16 279.60 49.22 280.60 49.28 281.60 49.34 282.60 49.60 283.60 49.66 284.60 49.71 285.60 49.77 286.60 49.82 287.60 50.07 288.60 50.12 289.60 50.17 290.60 50.41 291.60 50.45 292.60 50.70 293.60 50.74 294.60 50.98 295.60 51.02 296.60 51.26 297.60 51.49 298.60 51.53 299.60 51.76 300.60 51.99 301.60 52.23 302.60 52.46 303.60 52.69 304.60 52.91 305.60 53.14 306.60 53.37 307.60 53.60 308.60 53.82 309.60 54.05 310.60 54.27 311.60 54.49 312.60 54.72 313.60 54.94
23 Nov 2008 273.52 47.28 274.52 47.36 275.52 47.44 276.52 47.52 277.52 47.60 278.52 47.67 279.52 47.75 280.52 47.82 281.52 47.89 282.52 48.16 283.52 48.22 284.52 48.29 285.52 48.35 286.52 48.41 287.52 48.67 288.52 48.73 289.52 48.78 290.52 49.04 291.52 49.09 292.52 49.34 293.52 49.39 294.52 49.64 295.52 49.69 296.52 49.94 297.52 50.18 298.52 50.22 299.52 50.47 300.52 50.71 301.52 50.95 302.52 51.18 303.52 51.42 304.52 51.66 305.52 51.89 306.52 52.13 307.52 52.36 308.52 52.59 309.52 52.82 310.52 53.05 311.52 53.28 312.52 53.51
24 Nov 2008 272.54 45.82 273.54 45.91 274.54 46.00 275.54 46.09 276.54 46.17 277.54 46.06 278.54 46.14 279.54 46.22 280.54 46.50 281.54 46.58 282.54 46.66 283.54 46.73 284.54 46.81 285.54 46.88 286.54 46.95 287.54 47.22 288.54 47.29 289.54 47.35 290.54 47.62 291.54 47.68 292.54 47.74 293.54 48.00 294.54 48.26 295.54 48.31 296.54 48.57 297.54 48.62 298.54 48.87 299.54 49.12 300.54 49.37 301.54 49.62 302.54 49.87 303.54 50.11 304.54 50.35 305.54 50.60 306.54 50.84 307.54 51.08 308.54 51.32 309.54 51.56 310.54 51.79 311.54 52.03
25 Nov 2008 271.43 44.24 272.43 44.34 273.43 44.24 274.43 44.33 275.43 44.43 276.43 44.52 277.43 44.62 278.43 44.71 279.43 44.80 280.43 44.88 281.43 44.97 282.43 45.06 283.43 45.14 284.43 45.22 285.43 45.30 286.43 45.38 287.43 45.66 288.43 45.73 289.43 45.81 290.43 46.08 291.43 46.15 292.43 46.22 293.43 46.49 294.43 46.56 295.43 46.82 296.43 47.09 297.43 47.15 298.43 47.41 299.43 47.67 300.43 47.93 301.43 48.18 302.43 48.44 303.43 48.69 304.43 48.94 305.43 49.20 306.43 49.45 307.43 49.69 308.43 49.94 309.43 50.19 310.43 50.43
26 Nov 2008 270.44 42.44 271.44 42.54 272.44 42.65 273.44 42.75 274.44 42.85 275.44 42.75 276.44 42.85 277.44 42.95 278.44 43.04 279.44 43.14 280.44 43.23 281.44 43.33 282.44 43.42 283.44 43.51 284.44 43.60 285.44 43.68 286.44 43.77 287.44 44.06 288.44 44.14 289.44 44.22 290.44 44.50 291.44 44.58 292.44 44.66 293.44 44.94 294.44 45.01 295.44 45.28 296.44 45.56 297.44 45.63 298.44 45.90 299.44 46.16 300.44 46.43 301.44 46.69 302.44 46.96 303.44 47.22 304.44 47.48 305.44 47.74 306.44 48.00 307.44 48.26 308.44 48.51 309.44 48.77
27 Nov 2008 269.44 40.60 270.44 40.90 271.44 41.01 272.44 40.91 273.44 41.02 274.44 41.12 275.44 41.22 276.44 41.32 277.44 41.23 278.44 41.33 279.44 41.42 280.44 41.52 281.44 41.62 282.44 41.72 283.44 41.81 284.44 41.91 285.44 42.00 286.44 42.29 287.44 42.38 288.44 42.47 289.44 42.56 290.44 42.85 291.44 42.93 292.44 43.02 293.44 43.30 294.44 43.38 295.44 43.66 296.44 43.74 297.44 44.02 298.44 44.30 299.44 44.57 300.44 44.85 301.44 45.12 302.44 45.39 303.44 45.66 304.44 45.93 305.44 46.20 306.44 46.47 307.44 46.73 308.44 46.99
28 Nov 2008 268.32 38.50 269.32 38.80 270.32 38.91 271.32 39.21 272.32 39.31 273.32 39.22 274.32 39.32 275.32 39.42 276.32 39.52 277.32 39.63 278.32 39.73 279.32 39.83 280.32 39.93 281.32 39.83 282.32 39.93 283.32 40.22 284.32 40.32 285.32 40.42 286.32 40.51 287.32 40.61 288.32 40.70 289.32 40.80 290.32 41.09 291.32 41.18 292.32 41.27 293.32 41.56 294.32 41.65 295.32 41.93 296.32 42.02 297.32 42.31 298.32 42.59 299.32 42.87 300.32 43.15 301.32 43.43 302.32 43.71 303.32 43.99 304.32 44.26 305.32 44.54 306.32 44.81 307.32 45.09 308.32 45.36
29 Nov 2008 267.32 36.22 268.32 36.52 269.32 36.82 270.32 37.12 271.32 37.42 272.32 37.52 273.32 37.62 274.32 37.52 275.32 37.62 276.32 37.72 277.32 37.82 278.32 37.92 279.32 38.02 280.32 38.12 281.32 38.22 282.32 38.32 283.32 38.42 284.32 38.52 285.32 38.62 286.32 38.71 287.32 38.81 288.32 38.91 289.32 39.00 290.32 39.30 291.32 39.39 292.32 39.49 293.32 39.78 294.32 39.87 295.32 40.16 296.32 40.25 297.32 40.54 298.32 40.83 299.32 41.12 300.32 41.40 301.32 41.69 302.32 41.97 303.32 42.26 304.32 42.54 305.32 42.82 306.32 43.10 307.32 43.38
30 Nov 2008 266.31 34.14 267.31 34.43 268.31 34.72 269.31 35.02 270.31 35.31 271.31 35.61 272.31 35.70 273.31 35.80 274.31 35.69 275.31 35.79 276.31 35.89 277.31 35.98 278.31 36.08 279.31 36.18 280.31 36.28 281.31 36.37 282.31 36.47 283.31 36.57 284.31 36.67 285.31 36.76 286.31 36.86 287.31 36.96 288.31 37.05 289.31 37.15 290.31 37.45 291.31 37.54 292.31 37.64 293.31 37.93 294.31 38.02 295.31 38.32 296.31 38.41 297.31 38.70 298.31 38.99 299.31 39.28 300.31 39.57 301.31 39.86 302.31 40.15 303.31 40.44 304.31 40.73 305.31 41.01 306.31 41.30
01 Dec 2008 265.14 32.00 266.14 32.29 267.14 32.57 268.14 32.86 269.14 33.15 270.14 33.43 271.14 33.72 272.14 33.81 273.14 33.90 274.14 33.79 275.14 33.89 276.14 33.98 277.14 34.07 278.14 34.16 279.14 34.26 280.14 34.35 281.14 34.44 282.14 34.54 283.14 34.63 284.14 34.72 285.14 34.82 286.14 34.91 287.14 35.01 288.14 35.10 289.14 35.40 290.14 35.49 291.14 35.59 292.14 35.88 293.14 35.97 294.14 36.07 295.14 36.36 296.14 36.66 297.14 36.75 298.14 37.04 299.14 37.33 300.14 37.63 301.14 37.92 302.14 38.21 303.14 38.50 304.14 38.79 305.14 39.08
02 Dec 2008 264.12 29.69 265.12 29.94 266.12 30.24 267.12 30.33 268.12 30.63 269.12 31.09 270.12 31.37 271.12 31.65 272.12 31.94 273.12 31.82 274.12 31.91 275.12 31.99 276.12 32.08 277.12 32.16 278.12 32.25 279.12 32.34 280.12 32.43 281.12 32.51 282.12 32.60 283.12 32.69 284.12 32.78 285.12 32.87 286.12 32.96 287.12 33.05 288.12 33.14 289.12 33.44 290.12 33.53 291.12 33.62 292.12 33.91 293.12 34.00 294.12 34.10 295.12 34.39 296.12 34.68 297.12 34.77 298.12 35.06 299.12 35.35 300.12 35.65 301.12 35.94 302.12 36.23 303.12 36.52 304.12 36.81
03 Dec 2008 263.09 27.32 264.09 27.37 265.09 27.62 266.09 27.67 267.09 27.73 268.09 27.99 269.09 28.25 270.09 28.32 271.09 28.79 272.09 29.26 273.09 29.73 274.09 29.97 275.09 30.05 276.09 30.13 277.09 30.21 278.09 30.29 279.09 30.37 280.09 30.46 281.09 30.54 282.09 30.62 283.09 30.71 284.09 30.79 285.09 30.88 286.09 30.96 287.09 31.05 288.09 31.13 289.09 31.42 290.09 31.51 291.09 31.59 292.09 31.88 293.09 31.97 294.09 32.06 295.09 32.35 296.09 32.64 297.09 32.73 298.09 33.01 299.09 33.30 300.09 33.59 301.09 33.88 302.09 34.17 303.09 34.46
04 Dec 2008 261.90 26.07 262.90 26.07 263.90 26.27 264.90 26.27 265.90 26.47 266.90 26.49 267.90 26.70 268.90 26.79 269.90 27.06 270.90 27.33 271.90 27.41 272.90 27.64 273.90 28.08 274.90 28.52 275.90 28.97 276.90 29.36 277.90 29.44 278.90 29.51 279.90 29.59 280.90 29.66 281.90 29.74 282.90 29.82 283.90 29.90 284.90 29.98 285.90 30.06 286.90 30.14 287.90 30.22 288.90 30.50 289.90 30.58 290.90 30.66 291.90 30.94 292.90 31.03 293.90 31.31 294.90 31.40 295.90 31.68 296.90 31.77 297.90 32.05 298.90 32.34 299.90 32.62 300.90 32.91 301.90 33.19
05 Dec 2008 260.86 25.39 261.86 25.54 262.86 25.69 263.86 25.64 264.86 25.80 265.86 25.76 266.86 25.93 267.86 26.11 268.86 26.37 269.86 26.63 270.86 26.89 271.86 26.96 272.86 27.02 273.86 27.09 274.86 27.22 275.86 27.63 276.86 28.04 277.86 28.45 278.86 28.87 279.86 29.10 280.86 29.17 281.86 29.24 282.86 29.51 283.86 29.58 284.86 29.66 285.86 29.73 286.86 29.80 287.86 29.88 288.86 30.15 289.86 30.23 290.86 30.31 291.86 30.58 292.86 30.66 293.86 30.74 294.86 31.02 295.86 31.30 296.86 31.38 297.86 31.66 298.86 31.94 299.86 32.22 300.86 32.50
06 Dec 2008 259.82 25.11 260.82 25.02 261.82 25.13 262.82 25.25 263.82 25.16 264.82 25.28 265.82 25.48 266.82 25.74 267.82 26.00 268.82 26.26 269.82 26.52 270.82 26.78 271.82 26.83 272.82 26.90 273.82 26.96 274.82 27.02 275.82 27.08 276.82 27.14 277.82 27.42 278.82 27.80 279.82 28.18 280.82 28.56 281.82 28.95 282.82 29.13 283.82 29.20 284.82 29.46 285.82 29.53 286.82 29.60 287.82 29.67 288.82 29.74 289.82 30.01 290.82 30.08 291.82 30.35 292.82 30.42 293.82 30.50 294.82 30.77 295.82 31.04 296.82 31.12 297.82 31.39 298.82 31.67 299.82 31.94
07 Dec 2008 258.61 24.71 259.61 24.79 260.61 24.87 261.61 24.95 262.61 24.84 263.61 24.94 264.61 25.19 265.61 25.45 266.61 25.70 267.61 25.96 268.61 26.21 269.61 26.47 270.61 26.52 271.61 26.58 272.61 26.63 273.61 26.69 274.61 26.75 275.61 26.81 276.61 27.06 277.61 27.12 278.61 27.18 279.61 27.37 280.61 27.72 281.61 28.07 282.61 28.42 283.61 28.78 284.61 29.14 285.61 29.41 286.61 29.47 287.61 29.54 288.61 29.60 289.61 29.87 290.61 29.93 291.61 30.00 292.61 30.26 293.61 30.33 294.61 30.60 295.61 30.87 296.61 30.94 297.61 31.21 298.61 31.48 299.61 31.75 300.61 32.02
08 Dec 2008 257.56 24.62 258.56 24.48 259.56 24.53 260.56 24.59 261.56 24.65 262.56 24.80 263.56 25.05 264.56 25.30 265.56 25.55 266.56 25.81 267.56 26.06 268.56 26.31 269.56 26.56 270.56 26.62 271.56 26.67 272.56 26.73 273.56 26.78 274.56 26.83 275.56 26.89 276.56 26.94 277.56 27.00 278.56 27.06 279.56 27.11 280.56 27.29 281.56 27.60 282.56 27.92 283.56 28.24 284.56 28.57 285.56 28.90 286.56 29.23 287.56 29.57 288.56 29.63 289.56 29.69 290.56 29.96 291.56 30.02 292.56 30.28 293.56 30.34 294.56 30.60 295.56 30.67 296.56 30.93 297.56 31.19 298.56 31.46 299.56 31.72
09 Dec 2008 256.50 24.56 257.50 24.60 258.50 24.64 259.50 24.68 260.50 24.72 261.50 24.77 262.50 25.01 263.50 25.26 264.50 25.52 265.50 25.77 266.50 26.02 267.50 26.27 268.50 26.52 269.50 26.58 270.50 26.63 271.50 26.68 272.50 26.73 273.50 26.79 274.50 26.84 275.50 26.89 276.50 26.95 277.50 27.00 278.50 27.05 279.50 27.31 280.50 27.36 281.50 27.46 282.50 27.75 283.50 28.04 284.50 28.34 285.50 28.64 286.50 28.94 287.50 29.24 288.50 29.55 289.50 29.86 290.50 30.12 291.50 30.17 292.50 30.43 293.50 30.49 294.50 30.75 295.50 30.81 296.50 31.06 297.50 31.32 298.50 31.58
10 Dec 2008 255.44 24.11 256.44 24.13 257.44 24.16 258.44 24.19 259.44 24.22 260.44 24.45 261.44 24.69 262.44 24.95 263.44 25.20 264.44 25.45 265.44 25.71 266.44 25.96 267.44 26.21 268.44 26.27 269.44 26.32 270.44 26.37 271.44 26.42 272.44 26.48 273.44 26.53 274.44 26.58 275.44 26.63 276.44 26.89 277.44 26.94 278.44 26.99 279.44 27.04 280.44 27.10 281.44 27.22 282.44 27.49 283.44 27.76 284.44 28.03 285.44 28.30 286.44 28.57 287.44 28.85 288.44 29.13 289.44 29.41 290.44 29.70 291.44 29.99 292.44 30.14 293.44 30.39 294.44 30.45 295.44 30.70 296.44 30.96 297.44 31.22
11 Dec 2008 254.19 22.23 255.19 22.25 256.19 22.27 257.19 22.29 258.19 22.31 259.19 22.41 260.19 22.67 261.19 22.92 262.19 23.18 263.19 23.44 264.19 23.69 265.19 23.95 266.19 24.20 267.19 24.26 268.19 24.31 269.19 24.37 270.19 24.42 271.19 24.67 272.19 24.73 273.19 24.78 274.19 24.83 275.19 24.89 276.19 24.94 277.19 24.99 278.19 25.05 279.19 25.10 280.19 25.35 281.19 25.44 282.19 25.68 283.19 25.93 284.19 26.18 285.19 26.43 286.19 26.69 287.19 26.94 288.19 27.20 289.19 27.46 290.19 27.72 291.19 27.98 292.19 28.25 293.19 28.52 294.19 28.69 295.19 28.94 296.19 29.19
12 Dec 2008 253.12 18.99 254.12 19.00 255.12 19.02 256.12 19.03 257.12 19.04 258.12 19.26 259.12 19.41 260.12 19.67 261.12 19.93 262.12 20.19 263.12 20.45 264.12 20.71 265.12 20.97 266.12 21.03 267.12 21.08 268.12 21.14 269.12 21.20 270.12 21.26 271.12 21.31 272.12 21.57 273.12 21.62 274.12 21.68 275.12 21.73 276.12 21.79 277.12 21.84 278.12 21.90 279.12 22.10 280.12 22.33 281.12 22.56 282.12 22.79 283.12 23.02 284.12 23.26 285.12 23.49 286.12 23.73 287.12 23.97 288.12 24.21 289.12 24.45 290.12 24.69 291.12 24.94 292.12 25.18 293.12 25.43 294.12 25.68 295.12 25.93
13 Dec 2008 252.05 15.49 253.05 15.70 254.05 15.71 255.05 15.72 256.05 15.73 257.05 15.94 258.05 16.03 259.05 16.30 260.05 16.57 261.05 16.83 262.05 17.10 263.05 17.36 264.05 17.62 265.05 17.69 266.05 17.75 267.05 17.81 268.05 17.87 269.05 17.93 270.05 17.99 271.05 18.05 272.05 18.11 273.05 18.37 274.05 18.43 275.05 18.49 276.05 18.59 277.05 18.80 278.05 19.02 279.05 19.24 280.05 19.46 281.05 19.68 282.05 19.90 283.05 20.12 284.05 20.35 285.05 20.57 286.05 20.79 287.05 21.02 288.05 21.25 289.05 21.47 290.05 21.70 291.05 21.93 292.05 22.16 293.05 22.39 294.05 22.63
14 Dec 2008 250.77 71.61 251.77 71.61 252.77 71.61 253.77 71.61 254.77 71.61 255.77 71.61 256.77 71.61 257.77 71.61 258.77 12.92 259.77 13.19 260.77 13.46 261.77 13.73 262.77 14.00 263.77 14.07 264.77 14.13 265.77 14.20 266.77 14.27 267.77 14.33 268.77 14.40 269.77 14.47 270.77 14.53 271.77 14.74 272.77 14.95 273.77 15.16 274.77 15.37 275.77 15.58 276.77 15.79 277.77 16.00 278.77 16.21 279.77 16.42 280.77 16.64 281.77 16.85 282.77 17.06 283.77 17.28 284.77 17.49 285.77 17.70 286.77 17.92 287.77 18.14 288.77 18.35 289.77 18.57 290.77 18.71 291.77 18.97 292.77 19.22
15 Dec 2008 249.69 70.64 250.69 70.64 251.69 70.64 252.69 70.64 253.69 70.64 254.69 70.64 255.69 70.64 256.69 70.64 257.69 70.64 258.69 70.64 259.69 70.64 260.69 70.64 261.69 70.64 262.69 70.64 263.69 70.64 264.69 70.64 265.69 70.64 266.69 10.89 267.69 11.10 268.69 11.30 269.69 11.50 270.69 11.71 271.69 11.91 272.69 12.12 273.69 12.32 274.69 12.53 275.69 12.74 276.69 12.94 277.69 13.15 278.69 13.35 279.69 13.56 280.69 13.76 281.69 13.84 282.69 14.10 283.69 14.16 284.69 14.42 285.69 14.48 286.69 14.74 287.69 15.00 288.69 15.06 289.69 15.32 290.69 15.58 291.69 15.84
16 Dec 2008 248.60 69.64 249.60 69.64 250.60 69.64 251.60 69.64 252.60 69.64 253.60 69.64 254.60 69.64 255.60 69.64 256.60 69.64 257.60 69.64 258.60 69.64 259.60 69.64 260.60 69.64 261.60 69.64 262.60 69.64 263.60 69.64 264.60 69.64 265.60 69.64 266.60 69.64 267.60 69.64 268.60 69.64 269.60 69.64 270.60 69.64 271.60 69.64 272.60 69.64 273.60 09.56 274.60 09.64 275.60 09.71 276.60 09.78 277.60 10.05 278.60 10.12 279.60 10.39 280.60 10.46 281.60 10.53 282.60 10.80 283.60 11.07 284.60 11.13 285.60 11.40 286.60 11.46 287.60 11.73 288.60 11.99 289.60 12.25 290.60 12.52
17 Dec 2008 247.51 68.43 248.51 68.43 249.51 68.43 250.51 68.43 251.51 68.43 252.51 68.43 253.51 68.43 254.51 68.43 255.51 68.43 256.51 68.43 257.51 68.43 258.51 68.43 259.51 68.43 260.51 68.43 261.51 68.43 262.51 68.43 263.51 68.43 264.51 68.43 265.51 68.43 266.51 68.43 267.51 68.43 268.51 68.43 269.51 68.43 270.51 68.43 271.51 68.43 272.51 68.43 273.51 68.43 274.51 68.43 275.51 68.43 276.51 68.43 277.51 68.43 278.51 68.43 279.51 06.95 280.51 07.22 281.51 07.30 282.51 07.57 283.51 07.85 284.51 07.92 285.51 08.19 286.51 08.46 287.51 08.73 288.51 09.00 289.51 09.27
18 Dec 2008 246.42 67.37 247.42 67.37 248.42 67.37 249.42 67.37 250.42 67.37 251.42 67.37 252.42 67.37 253.42 67.37 254.42 67.37 255.42 67.37 256.42 67.37 257.42 67.37 258.42 67.37 259.42 67.37 260.42 67.37 261.42 67.37 262.42 67.37 263.42 67.37 264.42 67.37 265.42 67.37 266.42 67.37 267.42 67.37 268.42 67.37 269.42 67.37 270.42 67.37 271.42 67.37 272.42 67.37 273.42 67.37 274.42 67.37 275.42 67.37 276.42 67.37 277.42 67.37 278.42 67.37 279.42 67.37 280.42 67.37 281.42 67.37 282.42 67.37 283.42 67.37 284.42 67.37 285.42 67.37 286.42 05.66 287.42 05.94 288.42 06.22
19 Dec 2008 245.09 67.04 246.09 67.04 247.09 67.04 248.09 67.04 249.09 67.04 250.09 67.04 251.09 67.04 252.09 67.04 253.09 67.04 254.09 67.04 255.09 67.04 256.09 67.04 257.09 67.04 258.09 67.04 259.09 67.04 260.09 67.04 261.09 67.04 262.09 67.04 263.09 67.04 264.09 67.04 265.09 67.04 266.09 67.04 267.09 67.04 268.09 67.04 269.09 67.04 270.09 67.04 271.09 67.04 272.09 67.04 273.09 67.04 274.09 67.04 275.09 67.04 276.09 67.04 277.09 67.04 278.09 67.04 279.09 67.04 280.09 67.04 281.09 67.04 282.09 67.04 283.09 67.04 284.09 67.04 285.09 67.04 286.09 67.04
20 Dec 2008 243.99 61.47 244.99 61.47 245.99 61.47 246.99 61.47 247.99 61.47 248.99 61.47 249.99 61.47 250.99 61.47 251.99 61.47 252.99 61.47 253.99 61.47 254.99 61.47 255.99 61.47 256.99 61.47 257.99 61.47 258.99 61.47 259.99 61.47 260.99 61.47 261.99 61.47 262.99 61.47 263.99 61.47 264.99 61.47 265.99 61.47 266.99 61.47 267.99 61.47 268.99 61.47 269.99 61.47 270.99 61.47 271.99 61.47 272.99 61.47 273.99 61.47 274.99 61.47 275.99 61.47 276.99 61.47 277.99 61.47 278.99 61.47 279.99 61.47 280.99 61.47 281.99 61.47 282.99 61.47 283.99 61.47 284.99 61.47
21 Dec 2008 242.88 60.74 243.88 60.74 244.88 60.74 245.88 60.74 246.88 60.74 247.88 60.74 248.88 60.74 249.88 60.74 250.88 60.74 251.88 60.74 252.88 60.74 253.88 60.74 254.88 60.74 255.88 60.74 256.88 60.74 257.88 60.74 258.88 60.74 259.88 60.74 260.88 60.74 261.88 60.74 262.88 60.74 263.88 60.74 264.88 60.74 265.88 60.74 266.88 60.74 267.88 60.74 268.88 60.74 269.88 60.74 270.88 60.74 271.88 60.74 272.88 60.74 273.88 60.74 274.88 60.74 275.88 60.74 276.88 60.74 277.88 60.74 278.88 60.74 279.88 60.74 280.88 60.74 281.88 60.74 282.88 60.74 283.88 60.74
22 Dec 2008 241.77 60.22 242.77 60.22 243.77 60.22 244.77 60.22 245.77 60.22 246.77 60.22 247.77 60.22 248.77 60.22 249.77 60.22 250.77 60.22 251.77 60.22 252.77 60.22 253.77 60.22 254.77 60.22 255.77 60.22 256.77 60.22 257.77 60.22 258.77 60.22 259.77 60.22 260.77 60.22 261.77 60.22 262.77 60.22 263.77 60.22 264.77 60.22 265.77 60.22 266.77 60.22 267.77 60.22 268.77 60.22 269.77 60.22 270.77 60.22 271.77 60.22 272.77 60.22 273.77 60.22 274.77 60.22 275.77 60.22 276.77 60.22 277.77 60.22 278.77 60.22 279.77 60.22 280.77 60.22 281.77 60.22 282.77 60.22
23 Dec 2008 240.66 59.74 241.66 59.74 242.66 59.74 243.66 59.74 244.66 59.74 245.66 59.74 246.66 59.74 247.66 59.74 248.66 59.74 249.66 59.74 250.66 59.74 251.66 59.74 252.66 59.74 253.66 59.74 254.66 59.74 255.66 59.74 256.66 59.74 257.66 59.74 258.66 59.74 259.66 59.74 260.66 59.74 261.66 59.74 262.66 59.74 263.66 59.74 264.66 59.74 265.66 59.74 266.66 59.74 267.66 59.74 268.66 59.74 269.66 59.74 270.66 59.74 271.66 59.74 272.66 59.74 273.66 59.74 274.66 59.74 275.66 59.74 276.66 59.74 277.66 59.74 278.66 59.74 279.66 59.74 280.66 59.74 281.66 59.74
24 Dec 2008 239.29 59.30 240.29 59.30 241.29 59.30 242.29 59.30 243.29 59.30 244.29 59.30 245.29 59.30 246.29 59.30 247.29 59.30 248.29 59.30 249.29 59.30 250.29 59.30 251.29 59.30 252.29 59.30 253.29 59.30 254.29 59.30 255.29 59.30 256.29 59.30 257.29 59.30 258.29 59.30 259.29 59.30 260.29 59.30 261.29 59.30 262.29 59.30 263.29 59.30 264.29 59.30 265.29 59.30 266.29 59.30 267.29 59.30 268.29 59.30 269.29 59.30 270.29 59.30 271.29 59.30 272.29 59.30 273.29 59.30 274.29 59.30 275.29 59.30 276.29 59.30 277.29 59.30 278.29 59.30 279.29 59.30 280.29 59.30 281.29 59.30
25 Dec 2008 238.17 58.88 239.17 58.88 240.17 58.88 241.17 58.88 242.17 58.88 243.17 58.88 244.17 58.88 245.17 58.88 246.17 58.88 247.17 58.88 248.17 58.88 249.17 58.88 250.17 58.88 251.17 58.88 252.17 58.88 253.17 58.88 254.17 58.88 255.17 58.88 256.17 58.88 257.17 58.88 258.17 58.88 259.17 58.88 260.17 58.88 261.17 58.88 262.17 58.88 263.17 58.88 264.17 58.88 265.17 58.88 266.17 58.88 267.17 58.88 268.17 58.88 269.17 58.88 270.17 58.88 271.17 58.88 272.17 58.88 273.17 58.88 274.17 58.88 275.17 58.88 276.17 58.88 277.17 58.88 278.17 58.88 279.17 58.88 280.17 58.88
26 Dec 2008 237.04 58.48 238.04 58.48 239.04 58.48 240.04 58.48 241.04 58.48 242.04 58.48 243.04 58.48 244.04 58.48 245.04 58.48 246.04 58.48 247.04 58.48 248.04 58.48 249.04 58.48 250.04 58.48 251.04 58.48 252.04 58.48 253.04 58.48 254.04 58.48 255.04 58.48 256.04 58.48 257.04 58.48 258.04 58.48 259.04 58.48 260.04 58.48 261.04 58.48 262.04 58.48 263.04 58.48 264.04 58.48 265.04 58.48 266.04 58.48 267.04 58.48 268.04 58.48 269.04 58.48 270.04 58.48 271.04 58.48 272.04 58.48 273.04 58.48 274.04 58.48 275.04 58.48 276.04 58.48 277.04 58.48 278.04 58.48 279.04 58.48
27 Dec 2008 235.92 58.11 236.92 58.11 237.92 58.11 238.92 58.11 239.92 58.11 240.92 58.11 241.92 58.11 242.92 58.11 243.92 58.11 244.92 58.11 245.92 58.11 246.92 58.11 247.92 58.11 248.92 58.11 249.92 58.11 250.92 58.11 251.92 58.11 252.92 58.11 253.92 58.11 254.92 58.11 255.92 58.11 256.92 58.11 257.92 58.11 258.92 58.11 259.92 58.11 260.92 58.11 261.92 58.11 262.92 58.11 263.92 58.11 264.92 58.11 265.92 58.11 266.92 58.11 267.92 58.11 268.92 58.11 269.92 58.11 270.92 58.11 271.92 58.11 272.92 58.11 273.92 58.11 274.92 58.11 275.92 58.11 276.92 58.11 277.92 58.11
28 Dec 2008 234.79 57.96 235.79 57.96 236.79 57.96 237.79 57.96 238.79 57.96 239.79 57.96 240.79 57.96 241.79 57.96 242.79 57.96 243.79 57.96 244.79 57.96 245.79 57.96 246.79 57.96 247.79 57.96 248.79 57.96 249.79 57.96 250.79 57.96 251.79 57.96 252.79 57.96 253.79 57.96 254.79 57.96 255.79 57.96 256.79 57.96 257.79 57.96 258.79 57.96 259.79 57.96 260.79 57.96 261.79 57.96 262.79 57.96 263.79 57.96 264.79 57.96 265.79 57.96 266.79 57.96 267.79 57.96 268.79 57.96 269.79 57.96 270.79 57.96 271.79 57.96 272.79 57.96 273.79 57.96 274.79 57.96 275.79 57.96 276.79 57.96