;;File created using SAA zone 5 02 Jul 2007 061.42 11.24 062.42 11.27 063.42 11.50 064.42 11.52 065.42 11.75 066.42 11.98 067.42 12.00 068.42 12.23 069.42 12.45 070.42 12.40 071.42 12.55 03 Jul 2007 060.37 09.68 061.37 09.71 062.37 09.95 063.37 10.18 064.37 10.21 065.37 10.44 066.37 10.67 067.37 10.70 068.37 10.93 069.37 11.16 070.37 11.31 04 Jul 2007 059.31 08.07 060.31 08.31 061.31 08.35 062.31 08.59 063.31 08.83 064.31 08.87 065.31 09.11 066.31 09.34 067.31 09.38 068.31 09.61 069.31 09.85 05 Jul 2007 058.26 06.60 059.26 06.67 060.26 06.91 061.26 06.96 062.26 07.21 063.26 07.45 064.26 07.50 065.26 07.74 066.26 07.78 067.26 08.03 068.26 08.27 06 Jul 2007 057.21 05.25 058.21 05.41 059.21 05.40 060.21 05.53 061.21 05.52 062.21 05.78 063.21 06.03 064.21 06.09 065.21 06.34 066.21 06.39 067.21 06.64 07 Jul 2007 056.16 03.97 057.16 04.14 058.16 04.10 059.16 04.27 060.16 04.43 061.16 04.39 062.16 04.56 063.16 04.72 064.16 04.88 065.16 04.88 066.16 05.00 08 Jul 2007 055.10 02.66 056.10 02.83 057.10 03.00 058.10 02.97 059.10 03.14 060.10 03.30 061.10 03.27 062.10 03.44 063.10 03.60 064.10 03.77 065.10 03.93 09 Jul 2007 063.05 02.67 064.05 02.84 10 Jul 2007 053.00 61.42 054.00 61.42 055.00 61.42 056.00 61.42 057.00 61.42 11 Jul 2007 051.95 54.42 052.95 54.42 053.95 54.42 054.95 54.42 055.95 54.42 056.95 54.42 057.95 54.42 058.95 54.42 059.95 54.42 060.95 54.42 061.95 54.42 12 Jul 2007 050.90 54.49 051.90 54.49 052.90 54.49 053.90 54.49 054.90 54.49 055.90 54.49 056.90 54.49 057.90 54.49 058.90 54.49 059.90 54.49 060.90 54.49 13 Jul 2007 049.85 54.56 050.85 54.56 051.85 54.56 052.85 54.56 053.85 54.56 054.85 54.56 055.85 54.56 056.85 54.56 057.85 54.56 058.85 54.56 059.85 54.56 14 Jul 2007 048.80 54.65 049.80 54.65 050.80 54.65 051.80 54.65 052.80 54.65 053.80 54.65 054.80 54.65 055.80 54.65 056.80 54.65 057.80 54.65 058.80 54.65 15 Jul 2007 047.76 54.74 048.76 54.74 049.76 54.74 050.76 54.74 051.76 54.74 052.76 54.74 053.76 54.74 054.76 54.74 055.76 54.74 056.76 54.74 057.76 54.74 16 Jul 2007 046.71 56.34 047.71 56.34 048.71 56.34 049.71 56.34 050.71 56.34 051.71 56.34 052.71 56.34 053.71 56.34 054.71 56.34 055.71 56.34 056.71 56.34 17 Jul 2007 045.67 56.40 046.67 56.40 047.67 56.40 048.67 56.40 049.67 56.40 050.67 56.40 051.67 56.40 052.67 56.40 053.67 56.40 054.67 56.40 055.67 56.40 18 Jul 2007 044.62 59.47 045.62 59.47 046.62 59.47 047.62 59.47 048.62 59.47 049.62 59.47 050.62 59.47 051.62 59.47 052.62 59.47 053.62 59.47 054.62 59.47 19 Jul 2007 043.58 59.80 044.58 59.80 045.58 59.80 046.58 59.80 047.58 59.80 048.58 59.80 049.58 59.80 050.58 59.80 051.58 59.80 052.58 59.80 053.58 59.80 20 Jul 2007 042.54 59.94 043.54 59.94 044.54 59.94 045.54 59.94 046.54 59.94 047.54 59.94 048.54 59.94 049.54 59.94 050.54 59.94 051.54 59.94 052.54 59.94 21 Jul 2007 041.51 60.29 042.51 60.29 043.51 60.29 044.51 60.29 045.51 60.29 046.51 60.29 047.51 60.29 048.51 60.29 049.51 60.29 050.51 60.29 051.51 60.29 22 Jul 2007 040.47 60.64 041.47 60.64 042.47 60.64 043.47 60.64 044.47 60.64 045.47 60.64 046.47 60.64 047.47 60.64 048.47 60.64 049.47 60.64 050.47 60.64 23 Jul 2007 039.44 60.79 040.44 60.79 041.44 60.79 042.44 60.79 043.44 60.79 044.44 60.79 045.44 60.79 046.44 60.79 047.44 60.79 048.44 60.79 049.44 60.79 24 Jul 2007 038.41 61.14 039.41 61.14 040.41 61.14 041.41 61.14 042.41 61.14 043.41 61.14 044.41 61.14 045.41 61.14 046.41 61.14 047.41 61.14 048.41 61.14 25 Jul 2007 037.38 61.49 038.38 61.49 039.38 61.49 040.38 61.49 041.38 61.49 042.38 61.49 043.38 61.49 044.38 61.49 045.38 61.49 046.38 61.49 047.38 61.49 26 Jul 2007 036.35 59.65 037.35 59.89 038.35 60.14 039.35 60.38 040.35 60.42 041.35 60.66 042.35 60.70 043.35 60.74 044.35 60.78 045.35 60.82 046.35 60.87 27 Jul 2007 035.33 57.63 036.33 57.88 037.33 58.12 038.33 58.37 039.33 58.42 040.33 58.46 041.33 58.50 042.33 58.55 043.33 58.59 044.33 58.83 045.33 58.88 28 Jul 2007 034.30 55.54 035.30 55.79 036.30 56.04 037.30 56.29 038.30 56.34 039.30 56.39 040.30 56.44 041.30 56.49 042.30 56.53 043.30 56.58 044.30 56.63 29 Jul 2007 033.28 53.36 034.28 53.62 035.28 53.87 036.28 53.93 037.28 53.99 038.28 54.04 039.28 54.10 040.28 54.35 041.28 54.40 042.28 54.45 043.28 54.51 30 Jul 2007 032.27 51.09 033.27 51.36 034.27 51.62 035.27 51.69 036.27 51.75 037.27 51.81 038.27 51.87 039.27 51.93 040.27 51.99 041.27 52.05 042.27 52.11 31 Jul 2007 031.25 48.95 032.25 49.02 033.25 49.09 034.25 49.16 035.25 49.23 036.25 49.30 037.25 49.37 038.25 49.43 039.25 49.50 040.25 49.57 041.25 49.63 01 Aug 2007 030.24 46.32 031.24 46.40 032.24 46.48 033.24 46.56 034.24 46.63 035.24 46.71 036.24 46.79 037.24 46.86 038.24 46.93 039.24 47.01 040.24 47.08 02 Aug 2007 029.23 43.63 030.23 43.72 031.23 43.80 032.23 43.89 033.23 43.97 034.23 44.05 035.23 44.14 036.23 44.22 037.23 44.30 038.23 44.38 039.23 44.46 03 Aug 2007 028.22 40.70 029.22 40.79 030.22 40.88 031.22 40.97 032.22 41.06 033.22 41.14 034.22 41.23 035.22 41.52 036.22 41.60 037.22 41.69 038.22 41.77 04 Aug 2007 027.22 37.94 028.22 38.03 029.22 38.13 030.22 38.22 031.22 38.31 032.22 38.40 033.22 38.49 034.22 38.58 035.22 38.67 036.22 38.76 037.22 39.05 05 Aug 2007 026.22 34.99 027.22 35.08 028.22 35.17 029.22 35.26 030.22 35.36 031.22 35.45 032.22 35.74 033.22 35.83 034.22 35.92 035.22 36.02 036.22 36.11 06 Aug 2007 025.22 32.06 026.22 32.15 027.22 32.44 028.22 32.53 029.22 32.62 030.22 32.71 031.22 32.80 032.22 32.89 033.22 33.19 034.22 33.28 035.22 33.37 07 Aug 2007 024.22 29.39 025.22 29.48 026.22 29.56 027.22 29.65 028.22 29.73 029.22 30.02 030.22 30.10 031.22 30.19 032.22 30.48 033.22 30.57 034.22 30.66 08 Aug 2007 023.23 26.59 024.23 26.67 025.23 26.95 026.23 27.03 027.23 27.11 028.23 27.19 029.23 27.47 030.23 27.55 031.23 27.84 032.23 27.92 033.23 28.00 09 Aug 2007 022.24 24.01 023.24 24.16 024.24 24.43 025.24 24.50 026.24 24.57 027.24 24.84 028.24 24.92 029.24 24.99 030.24 25.27 031.24 25.34 032.24 25.62 10 Aug 2007 021.25 21.93 022.25 21.94 023.25 22.17 024.25 22.40 025.25 22.64 026.25 22.89 027.25 23.15 028.25 23.41 029.25 23.69 030.25 24.06 031.25 24.13 11 Aug 2007 020.27 21.40 021.27 21.54 022.27 21.70 023.27 21.86 024.27 22.03 025.27 22.21 026.27 22.20 027.27 22.40 028.27 22.60 029.27 22.82 030.27 23.25 12 Aug 2007 019.29 21.63 020.29 21.68 021.29 21.72 022.29 21.97 023.29 22.02 024.29 22.27 025.29 22.32 026.29 22.57 027.29 22.62 028.29 22.87 029.29 22.92 13 Aug 2007 018.31 22.11 019.31 22.35 020.31 22.39 021.31 22.43 022.31 22.67 023.31 22.72 024.31 22.96 025.31 23.00 026.31 23.25 027.31 23.49 028.31 23.54 14 Aug 2007 017.33 20.04 018.33 20.07 019.33 20.31 020.33 20.34 021.33 20.58 022.33 20.62 023.33 20.86 024.33 20.89 025.33 21.13 026.33 21.37 027.33 21.41 15 Aug 2007 016.36 18.09 017.36 18.12 018.36 18.36 019.36 18.39 020.36 18.62 021.36 18.66 022.36 18.89 023.36 18.92 024.36 19.16 025.36 19.19 026.36 19.43 16 Aug 2007 015.39 16.16 016.39 16.20 017.39 16.43 018.39 16.46 019.39 16.69 020.39 16.72 021.39 16.95 022.39 16.99 023.39 17.22 024.39 17.25 025.39 17.48 17 Aug 2007 014.42 14.43 015.42 14.47 016.42 14.70 017.42 14.73 018.42 14.96 019.42 14.99 020.42 15.23 021.42 15.26 022.42 15.49 023.42 15.52 024.42 15.75 18 Aug 2007 013.46 12.50 014.46 12.73 015.46 12.77 016.46 12.80 017.46 13.04 018.46 13.07 019.46 13.30 020.46 13.34 021.46 13.57 022.46 13.80 023.46 13.83 19 Aug 2007 012.50 10.92 013.50 10.96 014.50 11.00 015.50 11.24 016.50 11.28 017.50 11.51 018.50 11.55 019.50 11.79 020.50 11.82 021.50 12.05 022.50 12.09 20 Aug 2007 011.54 09.23 012.54 09.28 013.54 09.52 014.54 09.57 015.54 09.81 016.54 09.85 017.54 09.90 018.54 10.14 019.54 10.18 020.54 10.42 021.54 10.65 21 Aug 2007 010.58 07.47 011.58 07.52 012.58 07.58 013.58 07.83 014.58 07.88 015.58 07.93 016.58 08.18 017.58 08.23 018.58 08.48 019.58 08.52 020.58 08.77 22 Aug 2007 009.63 05.98 010.63 05.95 011.63 06.11 012.63 06.08 013.63 06.32 014.63 06.38 015.63 06.43 016.63 06.69 017.63 06.75 018.63 07.00 019.63 07.05 23 Aug 2007 008.68 04.48 009.68 04.45 010.68 04.62 011.68 04.59 012.68 04.76 013.68 04.72 014.68 04.89 015.68 05.06 016.68 05.09 017.68 05.18 018.68 05.35 24 Aug 2007 007.73 02.97 008.73 02.94 009.73 03.11 010.73 03.08 011.73 03.25 012.73 03.22 013.73 03.39 014.73 03.56 015.73 03.73 016.73 03.69 017.73 03.86 25 Aug 2007 016.79 02.65 26 Aug 2007 005.84 61.29 006.84 61.29 007.84 61.29 008.84 61.29 009.84 61.29 27 Aug 2007 004.91 61.26 005.91 61.26 006.91 61.26 007.91 61.26 008.91 61.26 009.91 61.26 010.91 61.26 011.91 61.26 012.91 61.26 013.91 61.26 014.91 61.26 28 Aug 2007 003.97 54.25 004.97 54.25 005.97 54.25 006.97 54.25 007.97 54.25 008.97 54.25 009.97 54.25 010.97 54.25 011.97 54.25 012.97 54.25 013.97 54.25 29 Aug 2007 003.03 54.25 004.03 54.25 005.03 54.25 006.03 54.25 007.03 54.25 008.03 54.25 009.03 54.25 010.03 54.25 011.03 54.25 012.03 54.25 013.03 54.25 30 Aug 2007 002.10 54.25 003.10 54.25 004.10 54.25 005.10 54.25 006.10 54.25 007.10 54.25 008.10 54.25 009.10 54.25 010.10 54.25 011.10 54.25 012.10 54.25 31 Aug 2007 001.17 56.06 002.17 56.06 003.17 56.06 004.17 56.06 005.17 56.06 006.17 56.06 007.17 56.06 008.17 56.06 009.17 56.06 010.17 56.06 011.17 56.06 01 Sep 2007 000.25 56.08 001.25 56.08 002.25 56.08 003.25 56.08 004.25 56.08 005.25 56.08 006.25 56.08 007.25 56.08 008.25 56.08 009.25 56.08 010.25 56.08 02 Sep 2007 359.32 58.12 000.32 58.12 001.32 58.12 002.32 58.12 003.32 58.12 004.32 58.12 005.32 58.12 006.32 58.12 007.32 58.12 008.32 58.12 009.32 58.12 03 Sep 2007 358.40 58.16 359.40 58.16 000.40 58.16 001.40 58.16 002.40 58.16 003.40 58.16 004.40 58.16 005.40 58.16 006.40 58.16 007.40 58.16 008.40 58.16 04 Sep 2007 357.48 58.41 358.48 58.41 359.48 58.41 000.48 58.41 001.48 58.41 002.48 58.41 003.48 58.41 004.48 58.41 005.48 58.41 006.48 58.41 007.48 58.41 05 Sep 2007 356.56 58.47 357.56 58.47 358.56 58.47 359.56 58.47 000.56 58.47 001.56 58.47 002.56 58.47 003.56 58.47 004.56 58.47 005.56 58.47 006.56 58.47 06 Sep 2007 355.64 58.55 356.64 58.55 357.64 58.55 358.64 58.55 359.64 58.55 000.64 58.55 001.64 58.55 002.64 58.55 003.64 58.55 004.64 58.55 005.64 58.55 07 Sep 2007 354.73 58.63 355.73 58.63 356.73 58.63 357.73 58.63 358.73 58.63 359.73 58.63 000.73 58.63 001.73 58.63 002.73 58.63 003.73 58.63 004.73 58.63 08 Sep 2007 353.82 58.92 354.82 58.92 355.82 58.92 356.82 58.92 357.82 58.92 358.82 58.92 359.82 58.92 000.82 58.92 001.82 58.92 002.82 58.92 003.82 58.92 09 Sep 2007 352.91 59.02 353.91 59.02 354.91 59.02 355.91 59.02 356.91 59.02 357.91 59.02 358.91 59.02 359.91 59.02 000.91 59.02 001.91 59.02 002.91 59.02 10 Sep 2007 352.00 59.33 353.00 59.33 354.00 59.33 355.00 59.33 356.00 59.33 357.00 59.33 358.00 59.33 359.00 59.33 360.00 59.33 001.00 59.33 002.00 59.33 11 Sep 2007 351.09 59.45 352.09 59.45 353.09 59.45 354.09 59.45 355.09 59.45 356.09 59.45 357.09 59.45 358.09 59.45 359.09 59.45 000.09 59.45 001.09 59.45 12 Sep 2007 350.19 59.63 351.19 59.66 352.19 59.69 353.19 59.73 354.19 59.78 355.19 59.78 356.19 59.78 357.19 59.78 358.19 59.78 359.19 59.78 000.19 59.78 13 Sep 2007 349.28 57.93 350.28 57.97 351.28 58.01 352.28 58.05 353.28 58.08 354.28 58.12 355.28 58.35 356.28 58.39 357.28 58.42 358.28 58.46 359.28 58.49 14 Sep 2007 348.38 56.17 349.38 56.21 350.38 56.25 351.38 56.30 352.38 56.34 353.38 56.38 354.38 56.42 355.38 56.46 356.38 56.70 357.38 56.74 358.38 56.77 15 Sep 2007 347.48 54.12 348.48 54.37 349.48 54.42 350.48 54.47 351.48 54.52 352.48 54.56 353.48 54.61 354.48 54.66 355.48 54.70 356.48 54.94 357.48 54.99 16 Sep 2007 346.58 52.18 347.58 52.24 348.58 52.30 349.58 52.35 350.58 52.61 351.58 52.66 352.58 52.72 353.58 52.77 354.58 52.82 355.58 52.87 356.58 52.92 17 Sep 2007 345.68 50.15 346.68 50.22 347.68 50.28 348.68 50.34 349.68 50.41 350.68 50.47 351.68 50.53 352.68 50.79 353.68 50.85 354.68 50.90 355.68 50.96 18 Sep 2007 344.78 48.02 345.78 48.09 346.78 48.16 347.78 48.23 348.78 48.30 349.78 48.37 350.78 48.44 351.78 48.51 352.78 48.58 353.78 48.84 354.78 48.91 19 Sep 2007 343.89 45.79 344.89 45.87 345.89 45.95 346.89 46.03 347.89 46.11 348.89 46.18 349.89 46.26 350.89 46.33 351.89 46.41 352.89 46.48 353.89 46.55 20 Sep 2007 342.99 43.47 343.99 43.56 344.99 43.65 345.99 43.73 346.99 43.81 347.99 43.90 348.99 43.98 349.99 44.06 350.99 44.14 351.99 44.22 352.99 44.30 21 Sep 2007 342.10 40.89 343.10 40.98 344.10 41.07 345.10 41.16 346.10 41.25 347.10 41.33 348.10 41.42 349.10 41.51 350.10 41.60 351.10 41.88 352.10 41.97 22 Sep 2007 341.20 38.45 342.20 38.54 343.20 38.63 344.20 38.72 345.20 38.81 346.20 38.91 347.20 39.00 348.20 39.09 349.20 39.18 350.20 39.27 351.20 39.36 23 Sep 2007 340.31 35.98 341.31 36.07 342.31 36.16 343.31 36.25 344.31 36.34 345.31 36.43 346.31 36.53 347.31 36.62 348.31 36.71 349.31 36.80 350.31 36.89 24 Sep 2007 339.42 33.30 340.42 33.39 341.42 33.47 342.42 33.56 343.42 33.65 344.42 33.74 345.42 33.83 346.42 34.12 347.42 34.21 348.42 34.31 349.42 34.40 25 Sep 2007 338.53 30.83 339.53 30.92 340.53 31.00 341.53 31.09 342.53 31.17 343.53 31.26 344.53 31.34 345.53 31.43 346.53 31.52 347.53 31.81 348.53 31.89 26 Sep 2007 337.64 28.40 338.64 28.48 339.64 28.56 340.64 28.64 341.64 28.72 342.64 28.80 343.64 28.88 344.64 28.96 345.64 29.04 346.64 29.13 347.64 29.41 27 Sep 2007 336.75 14.55 337.75 14.76 338.75 15.17 339.75 15.39 340.75 15.60 341.75 15.82 342.75 16.24 343.75 16.46 344.75 27.01 345.75 27.08 346.75 27.36 28 Sep 2007 335.86 24.85 336.86 24.86 337.86 25.07 338.86 25.08 339.86 25.31 340.86 25.54 341.86 25.77 342.86 26.01 343.86 26.46 344.86 26.70 345.86 26.97 29 Sep 2007 334.96 24.33 335.96 24.48 336.96 24.43 337.96 24.59 338.96 24.76 339.96 24.74 340.96 24.92 341.96 25.10 342.96 25.30 343.96 25.50 344.96 25.71 30 Sep 2007 334.07 24.47 335.07 24.52 336.07 24.57 337.07 24.62 338.07 24.67 339.07 24.72 340.07 24.78 341.07 25.03 342.07 25.09 343.07 25.14 344.07 25.20 01 Oct 2007 333.18 24.35 334.18 24.60 335.18 24.64 336.18 24.69 337.18 24.74 338.18 24.78 339.18 24.83 340.18 25.08 341.18 25.13 342.18 25.17 343.18 25.42 02 Oct 2007 332.29 22.90 333.29 23.14 334.29 23.18 335.29 23.22 336.29 23.27 337.29 23.31 338.29 23.55 339.29 23.60 340.29 23.64 341.29 23.68 342.29 23.93 03 Oct 2007 331.40 20.68 332.40 20.92 333.40 20.96 334.40 21.00 335.40 21.04 336.40 21.08 337.40 21.32 338.40 21.36 339.40 21.40 340.40 21.44 341.40 21.68 04 Oct 2007 330.51 18.64 331.51 18.68 332.51 18.72 333.51 18.76 334.51 18.80 335.51 18.84 336.51 19.08 337.51 19.12 338.51 19.16 339.51 19.20 340.51 19.44 05 Oct 2007 329.62 16.44 330.62 16.48 331.62 16.52 332.62 16.56 333.62 16.60 334.62 16.84 335.62 16.88 336.62 16.92 337.62 16.96 338.62 17.20 339.62 17.24 06 Oct 2007 318.73 13.64 319.73 13.63 320.73 13.61 321.73 13.79 322.73 14.02 323.73 14.07 324.73 14.12 325.73 14.17 326.73 14.21 327.73 14.26 328.73 14.31 329.73 14.35 330.73 14.40 331.73 14.44 332.73 14.69 333.73 14.73 334.73 14.77 335.73 14.81 336.73 15.06 337.73 15.10 338.73 15.14 339.73 15.18 340.73 15.42 341.73 15.46 342.73 15.50 343.73 15.73 344.73 15.77 345.73 16.01 346.73 16.05 347.73 16.28 348.73 16.32 07 Oct 2007 317.84 11.55 318.84 11.73 319.84 11.71 320.84 11.69 321.84 11.88 322.84 11.94 323.84 12.00 324.84 12.05 325.84 12.10 326.84 12.16 327.84 12.21 328.84 12.46 329.84 12.51 330.84 12.56 331.84 12.61 332.84 12.66 333.84 12.70 334.84 12.75 335.84 12.99 336.84 13.04 337.84 13.08 338.84 13.32 339.84 13.37 340.84 13.41 341.84 13.65 342.84 13.69 343.84 13.73 344.84 13.97 345.84 14.01 346.84 14.25 347.84 14.49 08 Oct 2007 316.94 09.70 317.94 09.68 318.94 09.66 319.94 09.84 320.94 09.93 321.94 10.00 322.94 10.06 323.94 10.12 324.94 10.18 325.94 10.24 326.94 10.30 327.94 10.36 328.94 10.42 329.94 10.47 330.94 10.53 331.94 10.58 332.94 10.83 333.94 10.89 334.94 10.94 335.94 10.99 336.94 11.03 337.94 11.28 338.94 11.33 339.94 11.38 340.94 11.62 341.94 11.67 342.94 11.91 343.94 11.95 344.94 11.99 345.94 12.24 346.94 12.48 09 Oct 2007 316.05 07.68 317.05 07.66 318.05 07.64 319.05 07.82 320.05 07.80 321.05 07.83 322.05 07.96 323.05 07.97 324.05 08.04 325.05 08.11 326.05 08.18 327.05 08.24 328.05 08.31 329.05 08.37 330.05 08.63 331.05 08.69 332.05 08.75 333.05 08.81 334.05 08.87 335.05 08.93 336.05 09.18 337.05 09.24 338.05 09.29 339.05 09.34 340.05 09.59 341.05 09.64 342.05 09.89 343.05 09.94 344.05 10.19 345.05 10.24 346.05 10.48 10 Oct 2007 315.15 05.73 316.15 05.72 317.15 05.90 318.15 05.88 319.15 05.86 320.15 05.86 321.15 06.02 322.15 06.03 323.15 06.11 324.15 06.18 325.15 06.26 326.15 06.34 327.15 06.41 328.15 06.48 329.15 06.55 330.15 06.62 331.15 06.69 332.15 06.76 333.15 06.83 334.15 07.09 335.15 07.15 336.15 07.22 337.15 07.28 338.15 07.54 339.15 07.60 340.15 07.65 341.15 07.91 342.15 07.97 343.15 08.22 344.15 08.27 345.15 08.52 11 Oct 2007 314.26 62.96 315.26 62.96 316.26 62.96 317.26 62.96 318.26 62.96 319.26 04.02 320.26 04.20 321.26 04.18 322.26 04.16 323.26 04.34 324.26 04.32 325.26 04.50 326.26 04.48 327.26 04.46 328.26 04.64 329.26 04.62 330.26 04.80 331.26 04.78 332.26 05.04 333.26 05.13 334.26 05.19 335.26 05.28 336.26 05.46 337.26 05.63 338.26 05.81 339.26 05.98 340.26 06.15 341.26 06.33 342.26 06.50 343.26 06.67 344.26 06.85 12 Oct 2007 313.36 62.58 314.36 62.58 315.36 62.58 316.36 62.58 317.36 62.58 318.36 62.58 319.36 62.58 320.36 62.58 321.36 62.58 322.36 62.58 323.36 62.58 324.36 62.58 326.36 02.67 327.36 02.65 328.36 02.83 329.36 03.01 330.36 02.99 331.36 03.17 332.36 03.35 333.36 03.53 334.36 03.71 335.36 03.88 336.36 04.06 337.36 04.24 338.36 04.41 339.36 04.59 340.36 04.76 341.36 04.93 342.36 05.11 343.36 05.28 13 Oct 2007 312.46 62.36 313.46 62.36 314.46 62.36 315.46 62.36 316.46 62.36 317.46 62.36 318.46 62.36 319.46 62.36 320.46 62.36 321.46 62.36 322.46 62.36 323.46 62.36 324.46 62.36 325.46 62.36 326.46 62.36 327.46 62.36 328.46 62.36 329.46 62.36 330.46 62.36 335.46 02.65 336.46 02.83 337.46 03.00 338.46 03.18 339.46 03.36 340.46 03.53 341.46 03.71 342.46 03.88 14 Oct 2007 311.56 62.26 312.56 62.26 313.56 62.26 314.56 62.26 315.56 62.26 316.56 62.26 317.56 62.26 318.56 62.26 319.56 62.26 320.56 62.26 321.56 62.26 322.56 62.26 323.56 62.26 324.56 62.26 325.56 62.26 326.56 62.26 327.56 62.26 328.56 62.26 329.56 62.26 330.56 62.26 331.56 62.26 332.56 62.26 333.56 62.26 334.56 62.26 335.56 62.26 15 Oct 2007 310.66 61.95 311.66 61.95 312.66 61.95 313.66 61.95 314.66 61.95 315.66 61.95 316.66 61.95 317.66 61.95 318.66 61.95 319.66 61.95 320.66 61.95 321.66 61.95 322.66 61.95 323.66 61.95 324.66 61.95 325.66 61.95 326.66 61.95 327.66 61.95 328.66 61.95 329.66 61.95 330.66 61.95 331.66 61.95 332.66 61.95 333.66 61.95 334.66 61.95 335.66 61.95 336.66 61.95 337.66 61.95 338.66 61.95 339.66 61.95 340.66 61.95 16 Oct 2007 309.76 54.51 310.76 54.51 311.76 54.51 312.76 54.51 313.76 54.51 314.76 54.51 315.76 54.51 316.76 54.51 317.76 54.51 318.76 54.51 319.76 54.51 320.76 54.51 321.76 54.51 322.76 54.51 323.76 54.51 324.76 54.51 325.76 54.51 326.76 54.51 327.76 54.51 328.76 54.51 329.76 54.51 330.76 54.51 331.76 54.51 332.76 54.51 333.76 54.51 334.76 54.51 335.76 54.51 336.76 54.51 337.76 54.51 338.76 54.51 339.76 54.51 17 Oct 2007 308.85 56.15 309.85 56.15 310.85 56.15 311.85 56.15 312.85 56.15 313.85 56.15 314.85 56.15 315.85 56.15 316.85 56.15 317.85 56.15 318.85 56.15 319.85 56.15 320.85 56.15 321.85 56.15 322.85 56.15 323.85 56.15 324.85 56.15 325.85 56.15 326.85 56.15 327.85 56.15 328.85 56.15 329.85 56.15 330.85 56.15 331.85 56.15 332.85 56.15 333.85 56.15 334.85 56.15 335.85 56.15 336.85 56.15 337.85 56.15 338.85 56.15 18 Oct 2007 307.95 56.12 308.95 56.12 309.95 56.12 310.95 56.12 311.95 56.12 312.95 56.12 313.95 56.12 314.95 56.12 315.95 56.12 316.95 56.12 317.95 56.12 318.95 56.12 319.95 56.12 320.95 56.12 321.95 56.12 322.95 56.12 323.95 56.12 324.95 56.12 325.95 56.12 326.95 56.12 327.95 56.12 328.95 56.12 329.95 56.12 330.95 56.12 331.95 56.12 332.95 56.12 333.95 56.12 334.95 56.12 335.95 56.12 336.95 56.12 337.95 56.12 19 Oct 2007 307.04 58.14 308.04 58.14 309.04 58.14 310.04 58.14 311.04 58.14 312.04 58.14 313.04 58.14 314.04 58.14 315.04 58.14 316.04 58.14 317.04 58.14 318.04 58.14 319.04 58.14 320.04 58.14 321.04 58.14 322.04 58.14 323.04 58.14 324.04 58.14 325.04 58.14 326.04 58.14 327.04 58.14 328.04 58.14 329.04 58.14 330.04 58.14 331.04 58.14 332.04 58.14 333.04 58.14 334.04 58.14 335.04 58.14 336.04 58.14 337.04 58.14 20 Oct 2007 306.13 58.10 307.13 58.10 308.13 58.10 309.13 58.10 310.13 58.10 311.13 58.10 312.13 58.10 313.13 58.10 314.13 58.10 315.13 58.10 316.13 58.10 317.13 58.10 318.13 58.10 319.13 58.10 320.13 58.10 321.13 58.10 322.13 58.10 323.13 58.10 324.13 58.10 325.13 58.10 326.13 58.10 327.13 58.10 328.13 58.10 329.13 58.10 330.13 58.10 331.13 58.10 332.13 58.10 333.13 58.10 334.13 58.10 335.13 58.10 336.13 58.10 21 Oct 2007 305.22 58.07 306.22 58.07 307.22 58.07 308.22 58.07 309.22 58.07 310.22 58.07 311.22 58.07 312.22 58.07 313.22 58.07 314.22 58.07 315.22 58.07 316.22 58.07 317.22 58.07 318.22 58.07 319.22 58.07 320.22 58.07 321.22 58.07 322.22 58.07 323.22 58.07 324.22 58.07 325.22 58.07 326.22 58.07 327.22 58.07 328.22 58.07 329.22 58.07 330.22 58.07 331.22 58.07 332.22 58.07 333.22 58.07 334.22 58.07 335.22 58.07 22 Oct 2007 304.31 58.05 305.31 58.05 306.31 58.05 307.31 58.05 308.31 58.05 309.31 58.05 310.31 58.05 311.31 58.05 312.31 58.05 313.31 58.05 314.31 58.05 315.31 58.05 316.31 58.05 317.31 58.05 318.31 58.05 319.31 58.05 320.31 58.05 321.31 58.05 322.31 58.05 323.31 58.05 324.31 58.05 325.31 58.05 326.31 58.05 327.31 58.05 328.31 58.05 329.31 58.05 330.31 58.05 331.31 58.05 332.31 58.05 333.31 58.05 334.31 58.05 23 Oct 2007 303.39 58.05 304.39 58.05 305.39 58.05 306.39 58.05 307.39 58.05 308.39 58.05 309.39 58.05 310.39 58.05 311.39 58.05 312.39 58.05 313.39 58.05 314.39 58.05 315.39 58.05 316.39 58.05 317.39 58.05 318.39 58.05 319.39 58.05 320.39 58.05 321.39 58.05 322.39 58.05 323.39 58.05 324.39 58.05 325.39 58.05 326.39 58.05 327.39 58.05 328.39 58.05 329.39 58.05 330.39 58.05 331.39 58.05 332.39 58.05 333.39 58.05 24 Oct 2007 302.47 58.05 303.47 58.05 304.47 58.05 305.47 58.05 306.47 58.05 307.47 58.05 308.47 58.05 309.47 58.05 310.47 58.05 311.47 58.05 312.47 58.05 313.47 58.05 314.47 58.05 315.47 58.05 316.47 58.05 317.47 58.05 318.47 58.05 319.47 58.05 320.47 58.05 321.47 58.05 322.47 58.05 323.47 58.05 324.47 58.05 325.47 58.05 326.47 58.05 327.47 58.05 328.47 58.05 329.47 58.05 330.47 58.05 331.47 58.05 332.47 58.05 25 Oct 2007 301.55 58.06 302.55 58.06 303.55 58.06 304.55 58.06 305.55 58.06 306.55 58.06 307.55 58.06 308.55 58.06 309.55 58.06 310.55 58.06 311.55 58.06 312.55 58.06 313.55 58.06 314.55 58.06 315.55 58.06 316.55 58.06 317.55 58.06 318.55 58.06 319.55 58.06 320.55 58.06 321.55 58.06 322.55 58.06 323.55 58.06 324.55 58.06 325.55 58.06 326.55 58.06 327.55 58.06 328.55 58.06 329.55 58.06 330.55 58.06 331.55 58.06 26 Oct 2007 300.63 58.08 301.63 58.08 302.63 58.08 303.63 58.08 304.63 58.08 305.63 58.08 306.63 58.08 307.63 58.08 308.63 58.08 309.63 58.08 310.63 58.08 311.63 58.08 312.63 58.08 313.63 58.08 314.63 58.08 315.63 58.08 316.63 58.08 317.63 58.08 318.63 58.08 319.63 58.08 320.63 58.08 321.63 58.08 322.63 58.08 323.63 58.08 324.63 58.08 325.63 58.08 326.63 58.08 327.63 58.08 328.63 58.08 329.63 58.08 330.63 58.08 27 Oct 2007 299.71 58.11 300.71 58.11 301.71 58.11 302.71 58.11 303.71 58.11 304.71 58.11 305.71 58.11 306.71 58.11 307.71 58.11 308.71 58.11 309.71 58.11 310.71 58.11 311.71 58.11 312.71 58.11 313.71 58.11 314.71 58.11 315.71 58.11 316.71 58.11 317.71 58.11 318.71 58.11 319.71 58.11 320.71 58.11 321.71 58.11 322.71 58.11 323.71 58.11 324.71 58.11 325.71 58.11 326.71 58.11 327.71 58.11 328.71 58.11 28 Oct 2007 298.78 58.15 299.78 58.15 300.78 58.15 301.78 58.15 302.78 58.15 303.78 58.15 304.78 58.15 305.78 58.15 306.78 58.15 307.78 58.15 308.78 58.15 309.78 58.15 310.78 58.15 311.78 58.15 312.78 58.15 313.78 58.15 314.78 58.15 315.78 58.15 316.78 58.15 317.78 58.15 318.78 58.15 319.78 58.15 320.78 58.15 321.78 58.15 322.78 58.15 323.78 58.15 324.78 58.15 325.78 58.15 326.78 58.15 327.78 58.15 328.78 58.15 29 Oct 2007 297.85 58.29 298.85 58.32 299.85 58.35 300.85 58.37 301.85 58.40 302.85 58.40 303.85 58.40 304.85 58.40 305.85 58.40 306.85 58.40 307.85 58.40 308.85 58.40 309.85 58.40 310.85 58.40 311.85 58.40 312.85 58.40 313.85 58.40 314.85 58.40 315.85 58.40 316.85 58.40 317.85 58.40 318.85 58.40 319.85 58.40 320.85 58.40 321.85 58.40 322.85 58.40 323.85 58.40 324.85 58.40 325.85 58.40 326.85 58.40 30 Oct 2007 296.67 56.71 297.67 56.74 298.67 56.97 299.67 57.00 300.67 57.03 301.67 57.06 302.67 57.09 303.67 57.32 304.67 57.34 305.67 57.37 306.67 57.40 307.67 57.62 308.67 57.65 309.67 57.67 310.67 57.90 311.67 57.92 312.67 58.15 313.67 58.17 314.67 58.20 315.67 58.42 316.67 58.44 317.67 58.46 318.67 58.46 319.67 58.46 320.67 58.46 321.67 58.46 322.67 58.46 323.67 58.46 324.67 58.46 325.67 58.46 326.67 58.46 327.67 58.46 328.67 58.46 329.67 58.46 330.67 58.46 331.67 58.46 332.67 58.46 333.67 58.46 334.67 58.46 31 Oct 2007 295.73 55.13 296.73 55.37 297.73 55.41 298.73 55.44 299.73 55.48 300.73 55.51 301.73 55.55 302.73 55.78 303.73 55.81 304.73 55.84 305.73 55.87 306.73 56.10 307.73 56.13 308.73 56.16 309.73 56.39 310.73 56.42 311.73 56.44 312.73 56.67 313.73 56.70 314.73 56.92 315.73 56.95 316.73 57.17 317.73 57.20 318.73 57.43 319.73 57.65 320.73 57.68 321.73 57.90 322.73 58.13 323.73 58.15 324.73 58.38 325.73 58.53 326.73 58.53 327.73 58.53 328.73 58.53 329.73 58.53 330.73 58.53 331.73 58.53 332.73 58.53 333.73 58.53 01 Nov 2007 294.74 53.67 295.74 53.72 296.74 53.76 297.74 53.81 298.74 53.85 299.74 54.09 300.74 54.13 301.74 54.17 302.74 54.21 303.74 54.25 304.74 54.48 305.74 54.52 306.74 54.55 307.74 54.59 308.74 54.82 309.74 54.85 310.74 54.89 311.74 55.12 312.74 55.15 313.74 55.38 314.74 55.41 315.74 55.64 316.74 55.67 317.74 55.89 318.74 56.12 319.74 56.15 320.74 56.38 321.74 56.60 322.74 56.63 323.74 56.86 324.74 57.08 325.74 57.31 326.74 57.54 327.74 57.76 328.74 57.99 329.74 58.21 330.74 58.44 331.74 58.61 332.74 58.61 02 Nov 2007 293.80 52.15 294.80 52.20 295.80 52.26 296.80 52.31 297.80 52.36 298.80 52.41 299.80 52.46 300.80 52.50 301.80 52.55 302.80 52.80 303.80 52.84 304.80 52.88 305.80 52.92 306.80 53.17 307.80 53.21 308.80 53.25 309.80 53.48 310.80 53.52 311.80 53.56 312.80 53.79 313.80 53.83 314.80 54.06 315.80 54.10 316.80 54.33 317.80 54.36 318.80 54.59 319.80 54.82 320.80 54.85 321.80 55.08 322.80 55.31 323.80 55.54 324.80 55.77 325.80 56.00 326.80 56.23 327.80 56.46 328.80 56.68 329.80 56.91 330.80 57.14 331.80 57.37 03 Nov 2007 292.86 50.34 293.86 50.40 294.86 50.46 295.86 50.52 296.86 50.59 297.86 50.84 298.86 50.90 299.86 50.96 300.86 51.01 301.86 51.07 302.86 51.12 303.86 51.17 304.86 51.42 305.86 51.47 306.86 51.52 307.86 51.57 308.86 51.81 309.86 51.86 310.86 51.90 311.86 52.14 312.86 52.18 313.86 52.43 314.86 52.47 315.86 52.70 316.86 52.74 317.86 52.98 318.86 53.22 319.86 53.25 320.86 53.49 321.86 53.72 322.86 53.96 323.86 54.19 324.86 54.42 325.86 54.65 326.86 54.89 327.86 55.12 328.86 55.35 329.86 55.58 330.86 55.81 04 Nov 2007 291.85 48.82 292.85 48.69 293.85 48.76 294.85 48.84 295.85 48.91 296.85 48.98 297.85 49.04 298.85 49.11 299.85 49.37 300.85 49.44 301.85 49.50 302.85 49.56 303.85 49.62 304.85 49.68 305.85 49.73 306.85 49.99 307.85 50.04 308.85 50.10 309.85 50.35 310.85 50.40 311.85 50.65 312.85 50.70 313.85 50.75 314.85 50.99 315.85 51.24 316.85 51.28 317.85 51.53 318.85 51.77 319.85 51.81 320.85 52.05 321.85 52.29 322.85 52.53 323.85 52.77 324.85 53.01 325.85 53.24 326.85 53.48 327.85 53.72 328.85 53.95 329.85 54.19 05 Nov 2007 290.90 47.03 291.90 47.11 292.90 46.99 293.90 47.07 294.90 47.15 295.90 47.23 296.90 47.31 297.90 47.38 298.90 47.46 299.90 47.53 300.90 47.60 301.90 47.67 302.90 47.94 303.90 48.01 304.90 48.07 305.90 48.14 306.90 48.20 307.90 48.47 308.90 48.53 309.90 48.59 310.90 48.85 311.90 48.90 312.90 49.16 313.90 49.21 314.90 49.47 315.90 49.52 316.90 49.77 317.90 50.02 318.90 50.07 319.90 50.32 320.90 50.57 321.90 50.81 322.90 51.06 323.90 51.30 324.90 51.55 325.90 51.79 326.90 52.03 327.90 52.27 328.90 52.51 06 Nov 2007 289.95 45.15 290.95 45.24 291.95 45.33 292.95 45.22 293.95 45.31 294.95 45.40 295.95 45.48 296.95 45.57 297.95 45.65 298.95 45.73 299.95 45.81 300.95 45.89 301.95 45.97 302.95 46.05 303.95 46.12 304.95 46.40 305.95 46.47 306.95 46.54 307.95 46.61 308.95 46.88 309.95 46.95 310.95 47.01 311.95 47.28 312.95 47.34 313.95 47.61 314.95 47.67 315.95 47.93 316.95 48.19 317.95 48.25 318.95 48.50 319.95 48.76 320.95 49.01 321.95 49.27 322.95 49.52 323.95 49.77 324.95 50.02 325.95 50.27 326.95 50.52 327.95 50.77 07 Nov 2007 288.92 42.98 289.92 43.28 290.92 43.37 291.92 43.47 292.92 43.57 293.92 43.46 294.92 43.55 295.92 43.64 296.92 43.73 297.92 43.82 298.92 43.91 299.92 44.00 300.92 44.09 301.92 44.17 302.92 44.26 303.92 44.34 304.92 44.42 305.92 44.70 306.92 44.78 307.92 44.86 308.92 44.94 309.92 45.21 310.92 45.29 311.92 45.56 312.92 45.63 313.92 45.90 314.92 45.97 315.92 46.24 316.92 46.31 317.92 46.57 318.92 46.84 319.92 47.10 320.92 47.36 321.92 47.63 322.92 47.89 323.92 48.14 324.92 48.40 325.92 48.66 326.92 48.91 08 Nov 2007 287.96 40.78 288.96 41.08 289.96 41.38 290.96 41.48 291.96 41.58 292.96 41.67 293.96 41.57 294.96 41.67 295.96 41.77 296.96 41.86 297.96 41.96 298.96 42.05 299.96 42.14 300.96 42.23 301.96 42.33 302.96 42.42 303.96 42.50 304.96 42.59 305.96 42.68 306.96 42.97 307.96 43.05 308.96 43.14 309.96 43.42 310.96 43.50 311.96 43.58 312.96 43.86 313.96 43.94 314.96 44.22 315.96 44.49 316.96 44.57 317.96 44.84 318.96 45.11 319.96 45.38 320.96 45.65 321.96 45.92 322.96 46.19 323.96 46.46 324.96 46.72 325.96 46.99 09 Nov 2007 286.91 38.51 287.91 38.81 288.91 39.11 289.91 39.41 290.91 39.51 291.91 39.61 292.91 39.71 293.91 39.61 294.91 39.71 295.91 39.81 296.91 39.91 297.91 40.01 298.91 40.10 299.91 40.20 300.91 40.30 301.91 40.39 302.91 40.49 303.91 40.58 304.91 40.67 305.91 40.77 306.91 41.06 307.91 41.15 308.91 41.24 309.91 41.33 310.91 41.62 311.91 41.70 312.91 41.99 313.91 42.07 314.91 42.36 315.91 42.44 316.91 42.72 317.91 43.00 318.91 43.28 319.91 43.56 320.91 43.84 321.91 44.12 322.91 44.39 323.91 44.66 324.91 44.94 10 Nov 2007 285.95 36.25 286.95 36.55 287.95 36.85 288.95 37.15 289.95 37.45 290.95 37.55 291.95 37.64 292.95 37.74 293.95 37.64 294.95 37.74 295.95 37.84 296.95 37.94 297.95 38.04 298.95 38.14 299.95 38.24 300.95 38.33 301.95 38.43 302.95 38.53 303.95 38.63 304.95 38.72 305.95 38.82 306.95 38.91 307.95 39.21 308.95 39.30 309.95 39.39 310.95 39.69 311.95 39.78 312.95 40.07 313.95 40.16 314.95 40.45 315.95 40.54 316.95 40.83 317.95 41.11 318.95 41.40 319.95 41.68 320.95 41.97 321.95 42.25 322.95 42.53 323.95 42.81 11 Nov 2007 284.97 33.99 285.97 34.29 286.97 34.58 287.97 34.87 288.97 35.17 289.97 35.46 290.97 35.56 291.97 35.66 292.97 35.55 293.97 35.65 294.97 35.75 295.97 35.84 296.97 35.94 297.97 36.04 298.97 36.14 299.97 36.23 300.97 36.33 301.97 36.43 302.97 36.53 303.97 36.62 304.97 36.72 305.97 36.82 306.97 36.92 307.97 37.21 308.97 37.31 309.97 37.40 310.97 37.70 311.97 37.79 312.97 37.89 313.97 38.18 314.97 38.48 315.97 38.57 316.97 38.86 317.97 39.15 318.97 39.44 319.97 39.73 320.97 40.02 321.97 40.31 322.97 40.60 12 Nov 2007 283.92 31.73 284.92 32.01 285.92 32.30 286.92 32.59 287.92 32.87 288.92 33.16 289.92 33.45 290.92 33.34 291.92 33.43 292.92 33.53 293.92 33.62 294.92 33.71 295.92 33.81 296.92 33.90 297.92 33.99 298.92 34.09 299.92 34.18 300.92 34.28 301.92 34.38 302.92 34.47 303.92 34.57 304.92 34.66 305.92 34.76 306.92 34.86 307.92 35.15 308.92 35.25 309.92 35.35 310.92 35.44 311.92 35.74 312.92 35.83 313.92 36.13 314.92 36.42 315.92 36.52 316.92 36.81 317.92 37.11 318.92 37.40 319.92 37.69 320.92 37.99 321.92 38.28 13 Nov 2007 282.94 29.30 283.94 29.58 284.94 29.88 285.94 30.01 286.94 30.33 287.94 30.46 288.94 30.99 289.94 31.27 290.94 31.35 291.94 31.44 292.94 31.52 293.94 31.61 294.94 31.70 295.94 31.79 296.94 31.87 297.94 31.96 298.94 32.05 299.94 32.15 300.94 32.24 301.94 32.33 302.94 32.42 303.94 32.51 304.94 32.61 305.94 32.70 306.94 32.79 307.94 32.89 308.94 33.18 309.94 33.28 310.94 33.37 311.94 33.67 312.94 33.76 313.94 34.06 314.94 34.15 315.94 34.45 316.94 34.74 317.94 35.04 318.94 35.33 319.94 35.63 320.94 35.92 14 Nov 2007 281.96 26.92 282.96 27.19 283.96 27.27 284.96 27.36 285.96 27.45 286.96 27.54 287.96 27.64 288.96 27.95 289.96 28.05 290.96 28.36 291.96 28.88 292.96 29.39 293.96 29.40 294.96 29.49 295.96 29.57 296.96 29.65 297.96 29.73 298.96 29.82 299.96 29.90 300.96 29.99 301.96 30.08 302.96 30.16 303.96 30.45 304.96 30.54 305.96 30.63 306.96 30.72 307.96 30.81 308.96 31.10 309.96 31.19 310.96 31.28 311.96 31.57 312.96 31.67 313.96 31.96 314.96 32.05 315.96 32.35 316.96 32.64 317.96 32.93 318.96 33.23 319.96 33.52 15 Nov 2007 280.87 25.80 281.87 25.81 282.87 25.83 283.87 26.05 284.87 26.08 285.87 26.12 286.87 26.17 287.87 26.42 288.87 26.62 289.87 26.69 290.87 26.81 291.87 26.89 292.87 27.17 293.87 27.45 294.87 27.94 295.87 28.44 296.87 28.80 297.87 28.88 298.87 28.96 299.87 29.04 300.87 29.12 301.87 29.20 302.87 29.28 303.87 29.56 304.87 29.64 305.87 29.73 306.87 29.81 307.87 29.90 308.87 30.18 309.87 30.27 310.87 30.35 311.87 30.64 312.87 30.73 313.87 31.02 314.87 31.11 315.87 31.40 316.87 31.69 317.87 31.98 318.87 32.27 319.87 32.56 16 Nov 2007 279.88 25.17 280.88 25.33 281.88 25.28 282.88 25.45 283.88 25.42 284.88 25.42 285.88 25.68 286.88 25.94 287.88 26.21 288.88 26.47 289.88 26.53 290.88 26.59 291.88 26.66 292.88 26.73 293.88 26.79 294.88 26.86 295.88 26.93 296.88 27.25 297.88 27.72 298.88 28.18 299.88 28.65 300.88 28.88 301.88 28.96 302.88 29.03 303.88 29.11 304.88 29.38 305.88 29.46 306.88 29.54 307.88 29.62 308.88 29.90 309.88 29.98 310.88 30.06 311.88 30.34 312.88 30.42 313.88 30.70 314.88 30.79 315.88 31.07 316.88 31.36 317.88 31.64 318.88 31.93 17 Nov 2007 278.89 24.93 279.89 25.03 280.89 24.94 281.89 25.05 282.89 25.17 283.89 25.10 284.89 25.30 285.89 25.56 286.89 25.81 287.89 26.07 288.89 26.32 289.89 26.38 290.89 26.44 291.89 26.50 292.89 26.56 293.89 26.62 294.89 26.68 295.89 26.74 296.89 26.80 297.89 26.87 298.89 26.93 299.89 27.33 300.89 27.76 301.89 28.20 302.89 28.64 303.89 29.07 304.89 29.13 305.89 29.41 306.89 29.48 307.89 29.55 308.89 29.62 309.89 29.90 310.89 29.97 311.89 30.25 312.89 30.32 313.89 30.60 314.89 30.68 315.89 30.96 316.89 31.23 317.89 31.51 18 Nov 2007 277.79 24.73 278.79 24.80 279.79 24.67 280.79 24.75 281.79 24.83 282.79 24.91 283.79 25.11 284.79 25.36 285.79 25.61 286.79 25.86 287.79 26.11 288.79 26.36 289.79 26.42 290.79 26.47 291.79 26.52 292.79 26.58 293.79 26.63 294.79 26.69 295.79 26.74 296.79 26.80 297.79 26.86 298.79 26.91 299.79 26.97 300.79 27.03 301.79 27.29 302.79 27.45 303.79 27.84 304.79 28.25 305.79 28.66 306.79 29.08 307.79 29.47 308.79 29.54 309.79 29.81 310.79 29.87 311.79 30.14 312.79 30.21 313.79 30.48 314.79 30.55 315.79 30.83 316.79 31.10 19 Nov 2007 276.79 24.57 277.79 24.41 278.79 24.46 279.79 24.50 280.79 24.55 281.79 24.71 282.79 24.96 283.79 25.20 284.79 25.45 285.79 25.70 286.79 25.94 287.79 26.19 288.79 26.24 289.79 26.29 290.79 26.34 291.79 26.38 292.79 26.43 293.79 26.48 294.79 26.53 295.79 26.59 296.79 26.64 297.79 26.89 298.79 26.94 299.79 27.00 300.79 27.05 301.79 27.10 302.79 27.16 303.79 27.42 304.79 27.47 305.79 27.69 306.79 28.06 307.79 28.43 308.79 28.82 309.79 29.20 310.79 29.60 311.79 30.00 312.79 30.16 313.79 30.42 314.79 30.48 315.79 30.75 20 Nov 2007 275.78 23.87 276.78 23.89 277.78 23.92 278.78 23.94 279.78 23.97 280.78 24.09 281.78 24.33 282.78 24.58 283.78 24.82 284.78 25.07 285.78 25.31 286.78 25.55 287.78 25.60 288.78 25.64 289.78 25.69 290.78 25.74 291.78 25.78 292.78 25.98 293.78 26.04 294.78 26.12 295.78 26.17 296.78 26.22 297.78 26.26 298.78 26.31 299.78 26.36 300.78 26.61 301.78 26.66 302.78 26.71 303.78 26.76 304.78 27.02 305.78 27.07 306.78 27.12 307.78 27.37 308.78 27.55 309.78 27.89 310.78 28.23 311.78 28.58 312.78 28.94 313.78 29.30 314.78 29.67 21 Nov 2007 274.66 21.71 275.66 21.72 276.66 21.73 277.66 21.74 278.66 21.76 279.66 21.90 280.66 22.14 281.66 22.39 282.66 22.63 283.66 22.87 284.66 23.12 285.66 23.36 286.66 23.53 287.66 23.56 288.66 23.59 289.66 23.63 290.66 23.66 291.66 23.70 292.66 23.74 293.66 23.79 294.66 23.96 295.66 24.00 296.66 24.05 297.66 24.18 298.66 24.24 299.66 24.30 300.66 24.43 301.66 24.48 302.66 24.72 303.66 24.77 304.66 24.82 305.66 25.07 306.66 25.12 307.66 25.17 308.66 25.42 309.66 25.47 310.66 25.72 311.66 25.92 312.66 26.23 313.66 26.55 22 Nov 2007 273.64 19.34 274.64 19.34 275.64 19.35 276.64 19.35 277.64 19.55 278.64 19.62 279.64 19.87 280.64 20.12 281.64 20.36 282.64 20.61 283.64 20.85 284.64 21.10 285.64 21.23 286.64 21.24 287.64 21.26 288.64 21.47 289.64 21.50 290.64 21.52 291.64 21.54 292.64 21.56 293.64 21.59 294.64 21.82 295.64 21.84 296.64 21.88 297.64 21.91 298.64 22.11 299.64 22.15 300.64 22.22 301.64 22.44 302.64 22.49 303.64 22.73 304.64 22.77 305.64 22.82 306.64 23.07 307.64 23.11 308.64 23.16 309.64 23.40 310.64 23.45 311.64 23.70 312.64 23.94 23 Nov 2007 272.62 16.99 273.62 17.19 274.62 17.19 275.62 17.19 276.62 17.18 277.62 17.30 278.62 17.55 279.62 17.80 280.62 18.05 281.62 18.30 282.62 18.55 283.62 18.79 284.62 18.99 285.62 19.00 286.62 19.00 287.62 19.18 288.62 19.21 289.62 19.22 290.62 19.23 291.62 19.24 292.62 19.45 293.62 19.46 294.62 19.48 295.62 19.49 296.62 19.71 297.62 19.73 298.62 19.95 299.62 19.97 300.62 20.15 301.62 20.19 302.62 20.44 303.62 20.48 304.62 20.52 305.62 20.77 306.62 20.81 307.62 21.05 308.62 21.10 309.62 21.34 310.62 21.38 311.62 21.63 24 Nov 2007 271.60 14.79 272.60 14.78 273.60 14.97 274.60 14.97 275.60 14.96 276.60 15.06 277.60 15.31 278.60 15.56 279.60 15.82 280.60 16.07 281.60 16.32 282.60 16.57 283.60 16.73 284.60 16.88 285.60 16.92 286.60 16.92 287.60 16.92 288.60 17.07 289.60 17.12 290.60 17.12 291.60 17.32 292.60 17.32 293.60 17.32 294.60 17.53 295.60 17.53 296.60 17.64 297.60 17.75 298.60 17.93 299.60 17.97 300.60 18.02 301.60 18.26 302.60 18.30 303.60 18.35 304.60 18.59 305.60 18.63 306.60 18.87 307.60 18.92 308.60 19.16 309.60 19.20 310.60 19.44 25 Nov 2007 270.47 12.39 271.47 12.38 272.47 12.37 273.47 12.56 274.47 12.55 275.47 12.55 276.47 12.81 277.47 13.07 278.47 13.33 279.47 13.59 280.47 13.85 281.47 14.10 282.47 14.36 283.47 14.42 284.47 14.47 285.47 14.53 286.47 14.58 287.47 14.63 288.47 14.85 289.47 14.85 290.47 14.84 291.47 15.04 292.47 15.03 293.47 15.14 294.47 15.18 295.47 15.23 296.47 15.48 297.47 15.53 298.47 15.57 299.47 15.62 300.47 15.86 301.47 15.91 302.47 15.95 303.47 16.20 304.47 16.24 305.47 16.49 306.47 16.53 307.47 16.77 308.47 16.82 309.47 17.06 310.47 17.30 26 Nov 2007 269.44 10.16 270.44 10.15 271.44 10.14 272.44 10.13 273.44 10.12 274.44 10.36 275.44 10.63 276.44 10.90 277.44 10.96 278.44 11.23 279.44 11.50 280.44 11.76 281.44 12.02 282.44 12.08 283.44 12.15 284.44 12.21 285.44 12.27 286.44 12.33 287.44 12.38 288.44 12.44 289.44 12.70 290.44 12.75 291.44 12.81 292.44 12.86 293.44 12.92 294.44 12.97 295.44 13.22 296.44 13.27 297.44 13.32 298.44 13.37 299.44 13.62 300.44 13.67 301.44 13.72 302.44 13.97 303.44 14.01 304.44 14.26 305.44 14.30 306.44 14.55 307.44 14.60 308.44 14.84 309.44 15.08 27 Nov 2007 268.41 65.75 269.41 07.68 270.41 07.67 271.41 07.86 272.41 07.85 273.41 07.88 274.41 08.15 275.41 08.43 276.41 08.71 277.41 08.98 278.41 09.25 279.41 09.52 280.41 09.59 281.41 09.66 282.41 09.73 283.41 09.80 284.41 09.87 285.41 09.94 286.41 10.00 287.41 10.07 288.41 10.13 289.41 10.19 290.41 10.25 291.41 10.51 292.41 10.57 293.41 10.63 294.41 10.69 295.41 10.75 296.41 11.00 297.41 11.06 298.41 11.11 299.41 11.37 300.41 11.42 301.41 11.55 302.41 11.74 303.41 11.93 304.41 12.12 305.41 12.31 306.41 12.50 307.41 12.69 308.41 12.89 28 Nov 2007 267.22 65.33 268.22 65.33 269.22 65.33 270.22 65.33 271.22 65.33 272.22 65.33 273.22 65.33 274.22 65.33 275.22 65.33 276.22 06.38 277.22 06.66 278.22 06.94 279.22 07.02 280.22 07.10 281.22 07.18 282.22 07.25 283.22 07.33 284.22 07.40 285.22 07.48 286.22 07.55 287.22 07.62 288.22 07.69 289.22 07.76 290.22 07.83 291.22 07.90 292.22 08.16 293.22 08.27 294.22 08.46 295.22 08.65 296.22 08.84 297.22 09.02 298.22 09.21 299.22 09.40 300.22 09.58 301.22 09.77 302.22 09.96 303.22 10.14 304.22 10.33 305.22 10.52 306.22 10.71 307.22 10.89 29 Nov 2007 266.18 65.05 267.18 65.05 268.18 65.05 269.18 65.05 270.18 65.05 271.18 65.05 272.18 65.05 273.18 65.05 274.18 65.05 275.18 65.05 276.18 65.05 277.18 65.05 278.18 65.05 279.18 65.05 280.18 65.05 281.18 65.05 282.18 04.76 283.18 04.87 284.18 05.05 285.18 05.24 286.18 05.43 287.18 05.62 288.18 05.81 289.18 06.00 290.18 06.18 291.18 06.37 292.18 06.56 293.18 06.74 294.18 06.93 295.18 07.12 296.18 07.30 297.18 07.49 298.18 07.68 299.18 07.86 300.18 08.05 301.18 08.23 302.18 08.42 303.18 08.60 304.18 08.79 305.18 08.97 306.18 09.16 30 Nov 2007 265.13 64.66 266.13 64.66 267.13 64.66 268.13 64.66 269.13 64.66 270.13 64.66 271.13 64.66 272.13 64.66 273.13 64.66 274.13 64.66 275.13 64.66 276.13 64.66 277.13 64.66 278.13 64.66 279.13 64.66 280.13 64.66 281.13 64.66 282.13 64.66 283.13 64.66 284.13 64.66 285.13 64.66 286.13 64.66 287.13 64.66 288.13 64.66 289.13 04.37 290.13 04.56 291.13 04.69 292.13 04.94 293.13 05.06 294.13 05.13 295.13 05.41 296.13 05.49 297.13 05.77 298.13 05.84 299.13 06.11 300.13 06.19 301.13 06.46 302.13 06.73 303.13 06.80 304.13 07.07 305.13 07.33 01 Dec 2007 264.08 64.23 265.08 64.23 266.08 64.23 267.08 64.23 268.08 64.23 269.08 64.23 270.08 64.23 271.08 64.23 272.08 64.23 273.08 64.23 274.08 64.23 275.08 64.23 276.08 64.23 277.08 64.23 278.08 64.23 279.08 64.23 280.08 64.23 281.08 64.23 282.08 64.23 283.08 64.23 284.08 64.23 285.08 64.23 286.08 64.23 287.08 64.23 288.08 64.23 289.08 64.23 290.08 64.23 291.08 64.23 292.08 64.23 293.08 64.23 294.08 64.23 295.08 02.82 296.08 03.10 297.08 03.39 298.08 03.47 299.08 03.75 300.08 03.83 301.08 04.11 302.08 04.39 303.08 04.67 304.08 04.94 02 Dec 2007 262.87 64.00 263.87 64.00 264.87 64.00 265.87 64.00 266.87 64.00 267.87 64.00 268.87 64.00 269.87 64.00 270.87 64.00 271.87 64.00 272.87 64.00 273.87 64.00 274.87 64.00 275.87 64.00 276.87 64.00 277.87 64.00 278.87 64.00 279.87 64.00 280.87 64.00 281.87 64.00 282.87 64.00 283.87 64.00 284.87 64.00 285.87 64.00 286.87 64.00 287.87 64.00 288.87 64.00 289.87 64.00 290.87 64.00 291.87 64.00 292.87 64.00 293.87 64.00 294.87 64.00 295.87 64.00 296.87 64.00 297.87 64.00 298.87 64.00 299.87 64.00 302.87 02.67 03 Dec 2007 261.81 64.86 262.81 64.86 263.81 64.86 264.81 64.86 265.81 64.86 266.81 64.86 267.81 64.86 268.81 64.86 269.81 64.86 270.81 64.86 271.81 64.86 272.81 64.86 273.81 64.86 274.81 64.86 275.81 64.86 276.81 64.86 277.81 64.86 278.81 64.86 279.81 64.86 280.81 64.86 281.81 64.86 282.81 64.86 283.81 64.86 284.81 64.86 285.81 64.86 286.81 64.86 287.81 64.86 288.81 64.86 289.81 64.86 290.81 64.86 291.81 64.86 292.81 64.86 293.81 64.86 294.81 64.86 295.81 64.86 296.81 64.86 297.81 64.86 298.81 64.86 299.81 64.86 300.81 64.86 301.81 64.86 04 Dec 2007 260.75 59.53 261.75 59.53 262.75 59.53 263.75 59.53 264.75 59.53 265.75 59.53 266.75 59.53 267.75 59.53 268.75 59.53 269.75 59.53 270.75 59.53 271.75 59.53 272.75 59.53 273.75 59.53 274.75 59.53 275.75 59.53 276.75 59.53 277.75 59.53 278.75 59.53 279.75 59.53 280.75 59.53 281.75 59.53 282.75 59.53 283.75 59.53 284.75 59.53 285.75 59.53 286.75 59.53 287.75 59.53 288.75 59.53 289.75 59.53 290.75 59.53 291.75 59.53 292.75 59.53 293.75 59.53 294.75 59.53 295.75 59.53 296.75 59.53 297.75 59.53 298.75 59.53 299.75 59.53 300.75 59.53 05 Dec 2007 259.69 59.40 260.69 59.40 261.69 59.40 262.69 59.40 263.69 59.40 264.69 59.40 265.69 59.40 266.69 59.40 267.69 59.40 268.69 59.40 269.69 59.40 270.69 59.40 271.69 59.40 272.69 59.40 273.69 59.40 274.69 59.40 275.69 59.40 276.69 59.40 277.69 59.40 278.69 59.40 279.69 59.40 280.69 59.40 281.69 59.40 282.69 59.40 283.69 59.40 284.69 59.40 285.69 59.40 286.69 59.40 287.69 59.40 288.69 59.40 289.69 59.40 290.69 59.40 291.69 59.40 292.69 59.40 293.69 59.40 294.69 59.40 295.69 59.40 296.69 59.40 297.69 59.40 298.69 59.40 299.69 59.40 06 Dec 2007 258.45 59.09 259.45 59.09 260.45 59.09 261.45 59.09 262.45 59.09 263.45 59.09 264.45 59.09 265.45 59.09 266.45 59.09 267.45 59.09 268.45 59.09 269.45 59.09 270.45 59.09 271.45 59.09 272.45 59.09 273.45 59.09 274.45 59.09 275.45 59.09 276.45 59.09 277.45 59.09 278.45 59.09 279.45 59.09 280.45 59.09 281.45 59.09 282.45 59.09 283.45 59.09 284.45 59.09 285.45 59.09 286.45 59.09 287.45 59.09 288.45 59.09 289.45 59.09 290.45 59.09 291.45 59.09 292.45 59.09 293.45 59.09 294.45 59.09 295.45 59.09 296.45 59.09 297.45 59.09 298.45 59.09 299.45 59.09 300.45 59.09 07 Dec 2007 257.38 58.98 258.38 58.98 259.38 58.98 260.38 58.98 261.38 58.98 262.38 58.98 263.38 58.98 264.38 58.98 265.38 58.98 266.38 58.98 267.38 58.98 268.38 58.98 269.38 58.98 270.38 58.98 271.38 58.98 272.38 58.98 273.38 58.98 274.38 58.98 275.38 58.98 276.38 58.98 277.38 58.98 278.38 58.98 279.38 58.98 280.38 58.98 281.38 58.98 282.38 58.98 283.38 58.98 284.38 58.98 285.38 58.98 286.38 58.98 287.38 58.98 288.38 58.98 289.38 58.98 290.38 58.98 291.38 58.98 292.38 58.98 293.38 58.98 294.38 58.98 295.38 58.98 296.38 58.98 297.38 58.98 298.38 58.98 299.38 58.98 08 Dec 2007 256.30 58.88 257.30 58.88 258.30 58.88 259.30 58.88 260.30 58.88 261.30 58.88 262.30 58.88 263.30 58.88 264.30 58.88 265.30 58.88 266.30 58.88 267.30 58.88 268.30 58.88 269.30 58.88 270.30 58.88 271.30 58.88 272.30 58.88 273.30 58.88 274.30 58.88 275.30 58.88 276.30 58.88 277.30 58.88 278.30 58.88 279.30 58.88 280.30 58.88 281.30 58.88 282.30 58.88 283.30 58.88 284.30 58.88 285.30 58.88 286.30 58.88 287.30 58.88 288.30 58.88 289.30 58.88 290.30 58.88 291.30 58.88 292.30 58.88 293.30 58.88 294.30 58.88 295.30 58.88 296.30 58.88 297.30 58.88 298.30 58.88 09 Dec 2007 255.22 58.59 256.22 58.59 257.22 58.59 258.22 58.59 259.22 58.59 260.22 58.59 261.22 58.59 262.22 58.59 263.22 58.59 264.22 58.59 265.22 58.59 266.22 58.59 267.22 58.59 268.22 58.59 269.22 58.59 270.22 58.59 271.22 58.59 272.22 58.59 273.22 58.59 274.22 58.59 275.22 58.59 276.22 58.59 277.22 58.59 278.22 58.59 279.22 58.59 280.22 58.59 281.22 58.59 282.22 58.59 283.22 58.59 284.22 58.59 285.22 58.59 286.22 58.59 287.22 58.59 288.22 58.59 289.22 58.59 290.22 58.59 291.22 58.59 292.22 58.59 293.22 58.59 294.22 58.59 295.22 58.59 296.22 58.59 297.22 58.59 10 Dec 2007 254.14 58.52 255.14 58.52 256.14 58.52 257.14 58.52 258.14 58.52 259.14 58.52 260.14 58.52 261.14 58.52 262.14 58.52 263.14 58.52 264.14 58.52 265.14 58.52 266.14 58.52 267.14 58.52 268.14 58.52 269.14 58.52 270.14 58.52 271.14 58.52 272.14 58.52 273.14 58.52 274.14 58.52 275.14 58.52 276.14 58.52 277.14 58.52 278.14 58.52 279.14 58.52 280.14 58.52 281.14 58.52 282.14 58.52 283.14 58.52 284.14 58.52 285.14 58.52 286.14 58.52 287.14 58.52 288.14 58.52 289.14 58.52 290.14 58.52 291.14 58.52 292.14 58.52 293.14 58.52 294.14 58.52 295.14 58.52 296.14 58.52 11 Dec 2007 252.87 58.45 253.87 58.45 254.87 58.45 255.87 58.45 256.87 58.45 257.87 58.45 258.87 58.45 259.87 58.45 260.87 58.45 261.87 58.45 262.87 58.45 263.87 58.45 264.87 58.45 265.87 58.45 266.87 58.45 267.87 58.45 268.87 58.45 269.87 58.45 270.87 58.45 271.87 58.45 272.87 58.45 273.87 58.45 274.87 58.45 275.87 58.45 276.87 58.45 277.87 58.45 278.87 58.45 279.87 58.45 280.87 58.45 281.87 58.45 282.87 58.45 283.87 58.45 284.87 58.45 285.87 58.45 286.87 58.45 287.87 58.45 288.87 58.45 289.87 58.45 290.87 58.45 291.87 58.45 292.87 58.45 293.87 58.45 294.87 58.45 12 Dec 2007 251.78 58.39 252.78 58.39 253.78 58.39 254.78 58.39 255.78 58.39 256.78 58.39 257.78 58.39 258.78 58.39 259.78 58.39 260.78 58.39 261.78 58.39 262.78 58.39 263.78 58.39 264.78 58.39 265.78 58.39 266.78 58.39 267.78 58.39 268.78 58.39 269.78 58.39 270.78 58.39 271.78 58.39 272.78 58.39 273.78 58.39 274.78 58.39 275.78 58.39 276.78 58.39 277.78 58.39 278.78 58.39 279.78 58.39 280.78 58.39 281.78 58.39 282.78 58.39 283.78 58.39 284.78 58.39 285.78 58.39 286.78 58.39 287.78 58.39 288.78 58.39 289.78 58.39 290.78 58.39 291.78 58.39 292.78 58.39 293.78 58.39 13 Dec 2007 250.69 58.14 251.69 58.14 252.69 58.14 253.69 58.14 254.69 58.14 255.69 58.14 256.69 58.14 257.69 58.14 258.69 58.14 259.69 58.14 260.69 58.14 261.69 58.14 262.69 58.14 263.69 58.14 264.69 58.14 265.69 58.14 266.69 58.14 267.69 58.14 268.69 58.14 269.69 58.14 270.69 58.14 271.69 58.14 272.69 58.14 273.69 58.14 274.69 58.14 275.69 58.14 276.69 58.14 277.69 58.14 278.69 58.14 279.69 58.14 280.69 58.14 281.69 58.14 282.69 58.14 283.69 58.14 284.69 58.14 285.69 58.14 286.69 58.14 287.69 58.14 288.69 58.14 289.69 58.14 290.69 58.14 291.69 58.14 292.69 58.14 14 Dec 2007 249.59 57.58 250.59 57.61 251.59 57.83 252.59 57.85 253.59 57.87 254.59 58.10 255.59 58.10 256.59 58.10 257.59 58.10 258.59 58.10 259.59 58.10 260.59 58.10 261.59 58.10 262.59 58.10 263.59 58.10 264.59 58.10 265.59 58.10 266.59 58.10 267.59 58.10 268.59 58.10 269.59 58.10 270.59 58.10 271.59 58.10 272.59 58.10 273.59 58.10 274.59 58.10 275.59 58.10 276.59 58.10 277.59 58.10 278.59 58.10 279.59 58.10 280.59 58.10 281.59 58.10 282.59 58.10 283.59 58.10 284.59 58.10 285.59 58.10 286.59 58.10 287.59 58.10 288.59 58.10 289.59 58.10 290.59 58.10 291.59 58.10 15 Dec 2007 248.50 56.06 249.50 56.08 250.50 56.31 251.50 56.33 252.50 56.56 253.50 56.58 254.50 56.61 255.50 56.83 256.50 56.85 257.50 57.07 258.50 57.10 259.50 57.32 260.50 57.54 261.50 57.56 262.50 57.78 263.50 57.81 264.50 58.03 265.50 58.08 266.50 58.08 267.50 58.08 268.50 58.08 269.50 58.08 270.50 58.08 271.50 58.08 272.50 58.08 273.50 58.08 274.50 58.08 275.50 58.08 276.50 58.08 277.50 58.08 278.50 58.08 279.50 58.08 280.50 58.08 281.50 58.08 282.50 58.08 283.50 58.08 284.50 58.08 285.50 58.08 286.50 58.08 287.50 58.08 288.50 58.08 289.50 58.08 290.50 58.08 16 Dec 2007 247.40 54.51 248.40 54.75 249.40 54.78 250.40 54.80 251.40 55.03 252.40 55.06 253.40 55.29 254.40 55.31 255.40 55.34 256.40 55.56 257.40 55.59 258.40 55.81 259.40 56.04 260.40 56.06 261.40 56.28 262.40 56.30 263.40 56.53 264.40 56.75 265.40 56.97 266.40 56.99 267.40 57.21 268.40 57.43 269.40 57.65 270.40 57.88 271.40 58.06 272.40 58.06 273.40 58.06 274.40 58.06 275.40 58.06 276.40 58.06 277.40 58.06 278.40 58.06 279.40 58.06 280.40 58.06 281.40 58.06 282.40 58.06 283.40 58.06 284.40 58.06 285.40 58.06 286.40 58.06 287.40 58.06 288.40 58.06 289.40 58.06 17 Dec 2007 246.09 53.09 247.09 53.12 248.09 53.36 249.09 53.40 250.09 53.43 251.09 53.66 252.09 53.70 253.09 53.73 254.09 53.96 255.09 53.99 256.09 54.22 257.09 54.25 258.09 54.47 259.09 54.50 260.09 54.73 261.09 54.95 262.09 54.98 263.09 55.20 264.09 55.42 265.09 55.45 266.09 55.67 267.09 55.89 268.09 56.12 269.09 56.34 270.09 56.56 271.09 56.78 272.09 57.00 273.09 57.22 274.09 57.44 275.09 57.66 276.09 57.89 277.09 58.05 278.09 58.05 279.09 58.05 280.09 58.05 281.09 58.05 282.09 58.05 283.09 58.05 284.09 58.05 285.09 58.05 286.09 58.05 287.09 58.05 288.09 58.05 18 Dec 2007 244.99 51.65 245.99 51.70 246.99 51.74 247.99 51.99 248.99 52.03 249.99 52.07 250.99 52.31 251.99 52.35 252.99 52.39 253.99 52.62 254.99 52.66 255.99 52.89 256.99 52.93 257.99 53.16 258.99 53.19 259.99 53.42 260.99 53.45 261.99 53.68 262.99 53.91 263.99 53.93 264.99 54.16 265.99 54.39 266.99 54.61 267.99 54.84 268.99 55.06 269.99 55.28 270.99 55.51 271.99 55.73 272.99 55.95 273.99 56.17 274.99 56.39 275.99 56.62 276.99 56.84 277.99 57.06 278.99 57.28 279.99 57.50 280.99 57.72 281.99 57.94 282.99 58.05 283.99 58.05 284.99 58.05 285.99 58.05 286.99 58.05 19 Dec 2007 243.88 50.15 244.88 50.21 245.88 50.26 246.88 50.52 247.88 50.57 248.88 50.62 249.88 50.67 250.88 50.92 251.88 50.96 252.88 51.01 253.88 51.25 254.88 51.29 255.88 51.53 256.88 51.57 257.88 51.81 258.88 51.85 259.88 52.08 260.88 52.12 261.88 52.35 262.88 52.59 263.88 52.62 264.88 52.85 265.88 53.08 266.88 53.31 267.88 53.54 268.88 53.76 269.88 53.99 270.88 54.22 271.88 54.44 272.88 54.67 273.88 54.89 274.88 55.12 275.88 55.34 276.88 55.56 277.88 55.79 278.88 56.01 279.88 56.23 280.88 56.45 281.88 56.68 282.88 56.90 283.88 57.12 284.88 57.34 285.88 57.56 20 Dec 2007 242.77 48.78 243.77 48.85 244.77 48.91 245.77 48.97 246.77 49.04 247.77 49.10 248.77 49.16 249.77 49.21 250.77 49.47 251.77 49.52 252.77 49.58 253.77 49.83 254.77 49.88 255.77 49.93 256.77 50.17 257.77 50.22 258.77 50.46 259.77 50.71 260.77 50.75 261.77 50.99 262.77 51.23 263.77 51.27 264.77 51.50 265.77 51.74 266.77 51.98 267.77 52.21 268.77 52.44 269.77 52.67 270.77 52.91 271.77 53.14 272.77 53.37 273.77 53.59 274.77 53.82 275.77 54.05 276.77 54.28 277.77 54.50 278.77 54.73 279.77 54.95 280.77 55.18 281.77 55.40 282.77 55.62 283.77 55.85 284.77 56.07 21 Dec 2007 241.66 47.12 242.66 47.20 243.66 47.27 244.66 47.35 245.66 47.42 246.66 47.50 247.66 47.57 248.66 47.83 249.66 47.90 250.66 47.97 251.66 48.03 252.66 48.29 253.66 48.35 254.66 48.41 255.66 48.67 256.66 48.72 257.66 48.78 258.66 49.03 259.66 49.28 260.66 49.33 261.66 49.58 262.66 49.63 263.66 49.87 264.66 50.12 265.66 50.36 266.66 50.60 267.66 50.84 268.66 51.08 269.66 51.32 270.66 51.56 271.66 51.79 272.66 52.03 273.66 52.26 274.66 52.50 275.66 52.73 276.66 52.96 277.66 53.19 278.66 53.42 279.66 53.65 280.66 53.88 281.66 54.10 282.66 54.33 283.66 54.56 22 Dec 2007 240.54 45.57 241.54 45.66 242.54 45.75 243.54 45.84 244.54 45.92 245.54 46.01 246.54 46.09 247.54 46.17 248.54 46.25 249.54 46.32 250.54 46.40 251.54 46.67 252.54 46.74 253.54 46.81 254.54 46.88 255.54 47.15 256.54 47.21 257.54 47.48 258.54 47.54 259.54 47.80 260.54 47.86 261.54 48.12 262.54 48.17 263.54 48.43 264.54 48.68 265.54 48.93 266.54 49.18 267.54 49.43 268.54 49.67 269.54 49.92 270.54 50.16 271.54 50.41 272.54 50.65 273.54 50.89 274.54 51.13 275.54 51.37 276.54 51.60 277.54 51.84 278.54 52.08 279.54 52.31 280.54 52.54 281.54 52.78 282.54 53.01 23 Dec 2007 239.43 43.95 240.43 44.05 241.43 44.15 242.43 44.24 243.43 44.34 244.43 44.43 245.43 44.53 246.43 44.62 247.43 44.71 248.43 44.80 249.43 44.88 250.43 44.97 251.43 45.05 252.43 45.13 253.43 45.21 254.43 45.49 255.43 45.57 256.43 45.64 257.43 45.91 258.43 45.98 259.43 46.25 260.43 46.32 261.43 46.59 262.43 46.65 263.43 46.92 264.43 47.18 265.43 47.44 266.43 47.70 267.43 47.95 268.43 48.21 269.43 48.46 270.43 48.72 271.43 48.97 272.43 49.22 273.43 49.46 274.43 49.71 275.43 49.96 276.43 50.20 277.43 50.45 278.43 50.69 279.43 50.93 280.43 51.17 281.43 51.41 24 Dec 2007 238.31 42.45 239.31 42.36 240.31 42.47 241.31 42.57 242.31 42.68 243.31 42.78 244.31 42.69 245.31 42.79 246.31 42.89 247.31 42.98 248.31 43.08 249.31 43.18 250.31 43.27 251.31 43.36 252.31 43.65 253.31 43.74 254.31 43.83 255.31 43.91 256.31 44.20 257.31 44.28 258.31 44.36 259.31 44.64 260.31 44.72 261.31 44.99 262.31 45.07 263.31 45.34 264.31 45.61 265.31 45.88 266.31 46.15 267.31 46.42 268.31 46.68 269.31 46.94 270.31 47.20 271.31 47.46 272.31 47.72 273.31 47.98 274.31 48.24 275.31 48.49 276.31 48.74 277.31 48.99 278.31 49.24 279.31 49.49 280.31 49.74 25 Dec 2007 237.19 40.71 238.19 40.82 239.19 40.74 240.19 40.85 241.19 40.96 242.19 41.07 243.19 40.98 244.19 41.09 245.19 41.19 246.19 41.30 247.19 41.40 248.19 41.51 249.19 41.61 250.19 41.71 251.19 41.81 252.19 41.91 253.19 42.01 254.19 42.10 255.19 42.40 256.19 42.49 257.19 42.58 258.19 42.87 259.19 42.96 260.19 43.05 261.19 43.33 262.19 43.62 263.19 43.70 264.19 43.98 265.19 44.26 266.19 44.53 267.19 44.81 268.19 45.08 269.19 45.36 270.19 45.63 271.19 45.90 272.19 46.16 273.19 46.43 274.19 46.70 275.19 46.96 276.19 47.22 277.19 47.48 278.19 47.74 279.19 48.00 26 Dec 2007 236.07 38.54 237.07 38.86 238.07 39.17 239.07 39.09 240.07 39.20 241.07 39.31 242.07 39.42 243.07 39.34 244.07 39.45 245.07 39.56 246.07 39.67 247.07 39.78 248.07 39.89 249.07 40.00 250.07 40.10 251.07 40.21 252.07 40.31 253.07 40.42 254.07 40.52 255.07 40.62 256.07 40.72 257.07 40.82 258.07 41.12 259.07 41.22 260.07 41.51 261.07 41.60 262.07 41.90 263.07 41.99 264.07 42.28 265.07 42.56 266.07 42.85 267.07 43.14 268.07 43.42 269.07 43.70 270.07 43.98 271.07 44.26 272.07 44.54 273.07 44.81 274.07 45.08 275.07 45.36 276.07 45.63 277.07 45.90 278.07 46.16 27 Dec 2007 234.95 36.38 235.95 36.69 236.95 37.00 237.95 37.31 238.95 37.42 239.95 37.54 240.95 37.65 241.95 37.56 242.95 37.68 243.95 37.79 244.95 37.90 245.95 38.01 246.95 37.92 247.95 38.04 248.95 38.15 249.95 38.26 250.95 38.37 251.95 38.48 252.95 38.58 253.95 38.69 254.95 38.80 255.95 39.10 256.95 39.21 257.95 39.31 258.95 39.42 259.95 39.72 260.95 39.82 261.95 40.12 262.95 40.21 263.95 40.51 264.95 40.81 265.95 41.10 266.95 41.39 267.95 41.69 268.95 41.98 269.95 42.26 270.95 42.55 271.95 42.84 272.95 43.12 273.95 43.40 274.95 43.68 275.95 43.96 276.95 44.24 28 Dec 2007 233.59 34.17 234.59 34.47 235.59 34.78 236.59 35.08 237.59 35.39 238.59 35.70 239.59 35.81 240.59 35.92 241.59 35.83 242.59 35.94 243.59 36.05 244.59 36.16 245.59 36.27 246.59 36.18 247.59 36.29 248.59 36.40 249.59 36.51 250.59 36.63 251.59 36.74 252.59 36.85 253.59 36.96 254.59 37.07 255.59 37.17 256.59 37.28 257.59 37.59 258.59 37.70 259.59 37.80 260.59 38.11 261.59 38.21 262.59 38.52 263.59 38.62 264.59 38.92 265.59 39.22 266.59 39.52 267.59 39.82 268.59 40.12 269.59 40.42 270.59 40.71 271.59 41.00 272.59 41.30 273.59 41.59 274.59 41.88 29 Dec 2007 232.47 32.07 233.47 32.36 234.47 32.66 235.47 32.96 236.47 33.26 237.47 33.56 238.47 33.86 239.47 33.97 240.47 34.07 241.47 34.18 242.47 34.28 243.47 34.39 244.47 34.29 245.47 34.40 246.47 34.51 247.47 34.62 248.47 34.73 249.47 34.83 250.47 34.94 251.47 35.05 252.47 35.16 253.47 35.27 254.47 35.38 255.47 35.49 256.47 35.60 257.47 35.71 258.47 35.82 259.47 36.13 260.47 36.23 261.47 36.34 262.47 36.65 263.47 36.75 264.47 37.06 265.47 37.37 266.47 37.67 267.47 37.97 268.47 38.28 269.47 38.58 270.47 38.88 271.47 39.18 272.47 39.48 273.47 39.77 30 Dec 2007 231.34 29.82 232.34 30.00 233.34 30.27 234.34 30.55 235.34 30.82 236.34 31.47 237.34 31.76 238.34 32.06 239.34 32.35 240.34 32.45 241.34 32.35 242.34 32.45 243.34 32.55 244.34 32.65 245.34 32.75 246.34 32.85 247.34 32.75 248.34 32.86 249.34 32.96 250.34 33.07 251.34 33.17 252.34 33.28 253.34 33.38 254.34 33.49 255.34 33.60 256.34 33.70 257.34 33.81 258.34 34.12 259.34 34.23 260.34 34.34 261.34 34.64 262.34 34.75 263.34 35.06 264.34 35.17 265.34 35.47 266.34 35.78 267.34 36.08 268.34 36.39 269.34 36.69 270.34 37.00 271.34 37.30 272.34 37.61 31 Dec 2007 230.22 27.50 231.22 27.51 232.22 27.72 233.22 27.75 234.22 27.98 235.22 28.02 236.22 28.27 237.22 28.51 238.22 28.76 239.22 29.41 240.22 30.06 241.22 30.71 242.22 30.64 243.22 30.73 244.22 30.82 245.22 30.92 246.22 31.01 247.22 31.11 248.22 31.20 249.22 31.30 250.22 31.20 251.22 31.30 252.22 31.40 253.22 31.50 254.22 31.60 255.22 31.91 256.22 32.01 257.22 32.11 258.22 32.22 259.22 32.32 260.22 32.63 261.22 32.73 262.22 32.84 263.22 33.14 264.22 33.25 265.22 33.56 266.22 33.86 267.22 34.17 268.22 34.47 269.22 34.78 270.22 35.09 271.22 35.39 01 Jan 2008 229.09 26.03 230.09 26.13 231.09 26.23 232.09 26.16 233.09 26.29 234.09 26.44 235.09 26.60 236.09 26.87 237.09 27.15 238.09 27.43 239.09 27.70 240.09 27.98 241.09 28.06 242.09 27.97 243.09 28.59 244.09 29.21 245.09 29.80 246.09 29.88 247.09 29.97 248.09 30.06 249.09 30.15 250.09 30.24 251.09 30.33 252.09 30.42 253.09 30.52 254.09 30.61 255.09 30.71 256.09 30.81 257.09 30.90 258.09 31.00 259.09 31.30 260.09 31.40 261.09 31.50 262.09 31.80 263.09 31.90 264.09 32.20 265.09 32.31 266.09 32.61 267.09 32.91 268.09 33.22 269.09 33.52 270.09 33.82 02 Jan 2008 227.97 25.15 228.97 25.15 229.97 25.35 230.97 25.37 231.97 25.41 232.97 25.45 233.97 25.65 234.97 25.91 235.97 26.18 236.97 26.44 237.97 26.71 238.97 27.18 239.97 27.45 240.97 27.32 241.97 27.40 242.97 27.47 243.97 27.54 244.97 27.62 245.97 27.87 246.97 28.46 247.97 29.06 248.97 29.54 249.97 29.62 250.97 29.71 251.97 29.79 252.97 29.88 253.97 29.96 254.97 30.05 255.97 30.14 256.97 30.23 257.97 30.52 258.97 30.62 259.97 30.71 260.97 30.80 261.97 31.10 262.97 31.19 263.97 31.49 264.97 31.59 265.97 31.89 266.97 32.18 267.97 32.48 268.97 32.78 03 Jan 2008 226.84 24.82 227.84 24.94 228.84 24.88 229.84 25.02 230.84 24.98 231.84 25.07 232.84 25.32 233.84 25.58 234.84 25.84 235.84 26.10 236.84 26.36 237.84 26.62 238.84 26.88 239.84 27.14 240.84 27.20 241.84 27.27 242.84 27.34 243.84 27.40 244.84 27.47 245.84 27.54 246.84 27.61 247.84 27.68 248.84 27.76 249.84 28.23 250.84 28.78 251.84 29.35 252.84 29.66 253.84 29.74 254.84 29.82 255.84 29.90 256.84 29.98 257.84 30.27 258.84 30.35 259.84 30.44 260.84 30.72 261.84 30.81 262.84 30.90 263.84 31.19 264.84 31.28 265.84 31.57 266.84 31.86 267.84 32.16 04 Jan 2008 225.71 24.44 226.71 24.52 227.71 24.60 228.71 24.69 229.71 24.59 230.71 24.70 231.71 24.82 232.71 25.07 233.71 25.52 234.71 25.77 235.71 26.02 236.71 26.28 237.71 26.53 238.71 26.59 239.71 26.77 240.71 26.75 241.71 26.74 242.71 26.94 243.71 26.96 244.71 27.18 245.71 27.21 246.71 27.45 247.71 27.51 248.71 27.59 249.71 27.66 250.71 27.73 251.71 27.80 252.71 28.12 253.71 28.63 254.71 29.15 255.71 29.68 256.71 29.96 257.71 30.03 258.71 30.11 259.71 30.18 260.71 30.46 261.71 30.54 262.71 30.62 263.71 30.91 264.71 31.19 265.71 31.27 266.71 31.56 05 Jan 2008 224.59 24.46 225.59 24.51 226.59 24.56 227.59 24.42 228.59 24.48 229.59 24.55 230.59 24.72 231.59 24.97 232.59 25.21 233.59 25.46 234.59 25.70 235.59 25.95 236.59 26.20 237.59 26.45 238.59 26.37 239.59 26.49 240.59 26.62 241.59 26.55 242.59 26.69 243.59 26.84 244.59 26.80 245.59 26.97 246.59 26.94 247.59 27.13 248.59 27.32 249.59 27.50 250.59 27.73 251.59 27.82 252.59 27.88 253.59 27.95 254.59 28.01 255.59 28.33 256.59 28.79 257.59 29.27 258.59 29.75 259.59 30.15 260.59 30.42 261.59 30.49 262.59 30.57 263.59 30.84 264.59 31.11 265.59 31.19 06 Jan 2008 223.46 24.40 224.46 24.23 225.46 24.26 226.46 24.30 227.46 24.33 228.46 24.37 229.46 24.61 230.46 24.85 231.46 25.09 232.46 25.33 233.46 25.58 234.46 25.82 235.46 26.06 236.46 26.21 237.46 26.29 238.46 26.36 239.46 26.25 240.46 26.34 241.46 26.43 242.46 26.53 243.46 26.63 244.46 26.54 245.46 26.66 246.46 26.78 247.46 26.91 248.46 27.05 249.46 27.19 250.46 27.34 251.46 27.50 252.46 27.71 253.46 27.97 254.46 28.03 255.46 28.08 256.46 28.14 257.46 28.40 258.46 28.64 259.46 29.06 260.46 29.50 261.46 29.94 262.46 30.39 263.46 30.79 264.46 31.06 07 Jan 2008 222.34 23.20 223.34 23.22 224.34 23.23 225.34 23.25 226.34 23.27 227.34 23.29 228.34 23.47 229.34 23.71 230.34 23.95 231.34 24.19 232.34 24.43 233.34 24.67 234.34 24.91 235.34 24.96 236.34 25.00 237.34 25.05 238.34 25.10 239.34 25.16 240.34 25.22 241.34 25.28 242.34 25.35 243.34 25.42 244.34 25.49 245.34 25.57 246.34 25.66 247.34 25.75 248.34 25.84 249.34 25.94 250.34 26.05 251.34 26.16 252.34 26.48 253.34 26.79 254.34 26.84 255.34 27.09 256.34 27.15 257.34 27.20 258.34 27.46 259.34 27.51 260.34 27.65 261.34 28.03 262.34 28.42 263.34 28.82 08 Jan 2008 221.21 21.42 222.21 21.43 223.21 21.43 224.21 21.44 225.21 21.45 226.21 21.46 227.21 21.68 228.21 21.93 229.21 22.17 230.21 22.41 231.21 22.65 232.21 22.89 233.21 23.13 234.21 23.21 235.21 23.23 236.21 23.26 237.21 23.29 238.21 23.33 239.21 23.36 240.21 23.40 241.21 23.44 242.21 23.49 243.21 23.53 244.21 23.78 245.21 23.84 246.21 23.89 247.21 23.95 248.21 24.02 249.21 24.09 250.21 24.36 251.21 24.44 252.21 24.72 253.21 25.00 254.21 25.25 255.21 25.30 256.21 25.55 257.21 25.60 258.21 25.65 259.21 25.90 260.21 25.95 261.21 26.20 262.21 26.26 09 Jan 2008 220.32 19.42 221.32 19.42 222.32 19.43 223.32 19.43 224.32 19.63 225.32 19.63 226.32 19.85 227.32 20.09 228.32 20.33 229.32 20.58 230.32 20.82 231.32 21.06 232.32 21.29 233.32 21.30 234.32 21.31 235.32 21.33 236.32 21.55 237.32 21.57 238.32 21.59 239.32 21.61 240.32 21.63 241.32 21.66 242.32 21.69 243.32 21.92 244.32 21.95 245.32 21.99 246.32 22.03 247.32 22.27 248.32 22.31 249.32 22.35 250.32 22.60 251.32 22.86 252.32 23.11 253.32 23.37 254.32 23.45 255.32 23.69 256.32 23.74 257.32 23.78 258.32 24.03 259.32 24.08 260.32 24.33 261.32 24.37 262.32 24.62 10 Jan 2008 219.20 17.67 220.20 17.67 221.20 17.67 222.20 17.66 223.20 17.66 224.20 17.75 225.20 18.00 226.20 18.25 227.20 18.49 228.20 18.74 229.20 18.99 230.20 19.23 231.20 19.47 232.20 19.48 233.20 19.48 234.20 19.69 235.20 19.70 236.20 19.71 237.20 19.72 238.20 19.73 239.20 19.94 240.20 19.95 241.20 19.97 242.20 19.98 243.20 20.20 244.20 20.22 245.20 20.24 246.20 20.47 247.20 20.49 248.20 20.72 249.20 20.95 250.20 21.18 251.20 21.41 252.20 21.59 253.20 21.63 254.20 21.87 255.20 21.92 256.20 21.96 257.20 22.21 258.20 22.25 259.20 22.49 260.20 22.54 261.20 22.79 11 Jan 2008 218.08 15.49 219.08 15.49 220.08 15.48 221.08 15.48 222.08 15.47 223.08 15.67 224.08 15.88 225.08 16.13 226.08 16.38 227.08 16.63 228.08 16.88 229.08 17.13 230.08 17.38 231.08 17.45 232.08 17.45 233.08 17.65 234.08 17.65 235.08 17.66 236.08 17.66 237.08 17.86 238.08 17.87 239.08 17.87 240.08 18.08 241.08 18.09 242.08 18.30 243.08 18.30 244.08 18.51 245.08 18.53 246.08 18.74 247.08 18.95 248.08 19.17 249.08 19.26 250.08 19.30 251.08 19.54 252.08 19.59 253.08 19.63 254.08 19.87 255.08 19.92 256.08 20.16 257.08 20.20 258.08 20.45 259.08 20.49 260.08 20.73 12 Jan 2008 216.96 13.37 217.96 13.36 218.96 13.36 219.96 13.35 220.96 13.55 221.96 13.54 222.96 13.77 223.96 14.03 224.96 14.28 225.96 14.54 226.96 14.80 227.96 15.06 228.96 15.31 229.96 15.51 230.96 15.50 231.96 15.50 232.96 15.70 233.96 15.70 234.96 15.90 235.96 15.89 236.96 15.89 237.96 16.09 238.96 16.10 239.96 16.30 240.96 16.30 241.96 16.50 242.96 16.70 243.96 16.88 244.96 16.92 245.96 16.97 246.96 17.22 247.96 17.26 248.96 17.31 249.96 17.35 250.96 17.60 251.96 17.64 252.96 17.89 253.96 17.93 254.96 17.98 255.96 18.22 256.96 18.26 257.96 18.51 258.96 18.75 13 Jan 2008 215.84 11.18 216.84 11.17 217.84 11.17 218.84 11.16 219.84 11.36 220.84 11.35 221.84 11.55 222.84 11.81 223.84 12.08 224.84 12.34 225.84 12.61 226.84 12.87 227.84 13.13 228.84 13.40 229.84 13.51 230.84 13.51 231.84 13.70 232.84 13.70 233.84 13.89 234.84 13.89 235.84 14.09 236.84 14.08 237.84 14.28 238.84 14.37 239.84 14.43 240.84 14.48 241.84 14.53 242.84 14.59 243.84 14.84 244.84 14.89 245.84 14.94 246.84 14.99 247.84 15.24 248.84 15.29 249.84 15.33 250.84 15.58 251.84 15.63 252.84 15.88 253.84 15.92 254.84 16.17 255.84 16.32 256.84 16.53 257.84 16.74 14 Jan 2008 214.72 67.30 215.72 67.30 216.72 08.84 217.72 08.84 218.72 09.03 219.72 09.07 220.72 09.35 221.72 09.62 222.72 09.89 223.72 10.16 224.72 10.44 225.72 10.71 226.72 10.98 227.72 11.05 228.72 11.31 229.72 11.38 230.72 11.45 231.72 11.51 232.72 11.58 233.72 11.64 234.72 11.71 235.72 11.77 236.72 11.83 237.72 11.89 238.72 11.95 239.72 12.01 240.72 12.27 241.72 12.33 242.72 12.39 243.72 12.44 244.72 12.70 245.72 12.75 246.72 12.92 247.72 13.11 248.72 13.31 249.72 13.51 250.72 13.71 251.72 13.91 252.72 14.11 253.72 14.31 254.72 14.51 255.72 14.72 256.72 14.92 15 Jan 2008 213.61 67.28 214.61 67.28 215.61 67.28 216.61 67.28 217.61 67.28 218.61 67.28 219.61 67.28 220.61 67.28 221.61 67.28 222.61 67.28 223.61 67.28 224.61 08.26 225.61 08.54 226.61 08.61 227.61 08.69 228.61 08.76 229.61 08.84 230.61 08.91 231.61 08.98 232.61 09.05 233.61 09.12 234.61 09.19 235.61 09.26 236.61 09.39 237.61 09.59 238.61 09.78 239.61 09.98 240.61 10.17 241.61 10.37 242.61 10.56 243.61 10.76 244.61 10.95 245.61 11.15 246.61 11.35 247.61 11.54 248.61 11.74 249.61 11.93 250.61 12.13 251.61 12.33 252.61 12.52 253.61 12.72 254.61 12.92 255.61 13.12 16 Jan 2008 212.50 67.12 213.50 67.12 214.50 67.12 215.50 67.12 216.50 67.12 217.50 67.12 218.50 67.12 219.50 67.12 220.50 67.12 221.50 67.12 222.50 67.12 223.50 67.12 224.50 67.12 225.50 67.12 226.50 67.12 227.50 67.12 228.50 67.12 229.50 67.12 230.50 67.12 231.50 67.12 232.50 06.93 233.50 07.13 234.50 07.33 235.50 07.52 236.50 07.72 237.50 07.91 238.50 08.11 239.50 08.30 240.50 08.50 241.50 08.69 242.50 08.89 243.50 09.08 244.50 09.27 245.50 09.47 246.50 09.66 247.50 09.84 248.50 10.05 249.50 10.17 250.50 10.43 251.50 10.49 252.50 10.76 253.50 11.02 254.50 11.22 17 Jan 2008 211.39 66.91 212.39 66.91 213.39 66.91 214.39 66.91 215.39 66.91 216.39 66.91 217.39 66.91 218.39 66.91 219.39 66.91 220.39 66.91 221.39 66.91 222.39 66.91 223.39 66.91 224.39 66.91 225.39 66.91 226.39 66.91 227.39 66.91 228.39 66.91 229.39 66.91 230.39 66.91 231.39 66.91 232.39 66.91 233.39 66.91 234.39 66.91 235.39 66.91 236.39 66.91 237.39 66.91 238.39 66.91 239.39 05.99 240.39 06.07 241.39 06.35 242.39 06.42 243.39 06.70 244.39 06.77 245.39 07.05 246.39 07.12 247.39 07.39 248.39 07.66 249.39 07.74 250.39 08.00 251.39 08.27 252.39 08.54 253.39 08.81 18 Jan 2008 210.28 66.76 211.28 66.76 212.28 66.76 213.28 66.76 214.28 66.76 215.28 66.76 216.28 66.76 217.28 66.76 218.28 66.76 219.28 66.76 220.28 66.76 221.28 66.76 222.28 66.76 223.28 66.76 224.28 66.76 225.28 66.76 226.28 66.76 227.28 66.76 228.28 66.76 229.28 66.76 230.28 66.76 231.28 66.76 232.28 66.76 233.28 66.76 234.28 66.76 235.28 66.76 236.28 66.76 237.28 66.76 238.28 66.76 239.28 66.76 240.28 66.76 241.28 66.76 242.28 66.76 243.28 66.76 244.28 66.76 245.28 66.76 246.28 66.76 247.28 04.99 248.28 05.27 249.28 05.55 250.28 05.82 251.28 06.10 252.28 06.37 19 Jan 2008 209.17 67.05 210.17 67.05 211.17 67.05 212.17 67.05 213.17 67.05 214.17 67.05 215.17 67.05 216.17 67.05 217.17 67.05 218.17 67.05 219.17 67.05 220.17 67.05 221.17 67.05 222.17 67.05 223.17 67.05 224.17 67.05 225.17 67.05 226.17 67.05 227.17 67.05 228.17 67.05 229.17 67.05 230.17 67.05 231.17 67.05 232.17 67.05 233.17 67.05 234.17 67.05 235.17 67.05 236.17 67.05 237.17 67.05 238.17 67.05 239.17 67.05 240.17 67.05 241.17 67.05 242.17 67.05 243.17 67.05 244.17 67.05 245.17 67.05 246.17 67.05 247.17 67.05 248.17 67.05 249.17 67.05 250.17 67.05 251.17 67.05 20 Jan 2008 208.27 57.05 209.27 57.05 210.27 57.05 211.27 57.05 212.27 57.05 213.27 57.05 214.27 57.05 215.27 57.05 216.27 57.05 217.27 57.05 218.27 57.05 219.27 57.05 220.27 57.05 221.27 57.05 222.27 57.05 223.27 57.05 224.27 57.05 225.27 57.05 226.27 57.05 227.27 57.05 228.27 57.05 229.27 57.05 230.27 57.05 231.27 57.05 232.27 57.05 233.27 57.05 234.27 57.05 235.27 57.05 236.27 57.05 237.27 57.05 238.27 57.05 239.27 57.05 240.27 57.05 241.27 57.05 242.27 57.05 243.27 57.05 244.27 57.05 245.27 57.05 246.27 57.05 247.27 57.05 248.27 57.05 249.27 57.05 250.27 57.05 21 Jan 2008 207.17 61.58 208.17 61.58 209.17 61.58 210.17 61.58 211.17 61.58 212.17 61.58 213.17 61.58 214.17 61.58 215.17 61.58 216.17 61.58 217.17 61.58 218.17 61.58 219.17 61.58 220.17 61.58 221.17 61.58 222.17 61.58 223.17 61.58 224.17 61.58 225.17 61.58 226.17 61.58 227.17 61.58 228.17 61.58 229.17 61.58 230.17 61.58 231.17 61.58 232.17 61.58 233.17 61.58 234.17 61.58 235.17 61.58 236.17 61.58 237.17 61.58 238.17 61.58 239.17 61.58 240.17 61.58 241.17 61.58 242.17 61.58 243.17 61.58 244.17 61.58 245.17 61.58 246.17 61.58 247.17 61.58 248.17 61.58 249.17 61.58 22 Jan 2008 206.07 61.24 207.07 61.24 208.07 61.24 209.07 61.24 210.07 61.24 211.07 61.24 212.07 61.24 213.07 61.24 214.07 61.24 215.07 61.24 216.07 61.24 217.07 61.24 218.07 61.24 219.07 61.24 220.07 61.24 221.07 61.24 222.07 61.24 223.07 61.24 224.07 61.24 225.07 61.24 226.07 61.24 227.07 61.24 228.07 61.24 229.07 61.24 230.07 61.24 231.07 61.24 232.07 61.24 233.07 61.24 234.07 61.24 235.07 61.24 236.07 61.24 237.07 61.24 238.07 61.24 239.07 61.24 240.07 61.24 241.07 61.24 242.07 61.24 243.07 61.24 244.07 61.24 245.07 61.24 246.07 61.24 247.07 61.24 248.07 61.24 23 Jan 2008 204.98 61.08 205.98 61.08 206.98 61.08 207.98 61.08 208.98 61.08 209.98 61.08 210.98 61.08 211.98 61.08 212.98 61.08 213.98 61.08 214.98 61.08 215.98 61.08 216.98 61.08 217.98 61.08 218.98 61.08 219.98 61.08 220.98 61.08 221.98 61.08 222.98 61.08 223.98 61.08 224.98 61.08 225.98 61.08 226.98 61.08 227.98 61.08 228.98 61.08 229.98 61.08 230.98 61.08 231.98 61.08 232.98 61.08 233.98 61.08 234.98 61.08 235.98 61.08 236.98 61.08 237.98 61.08 238.98 61.08 239.98 61.08 240.98 61.08 241.98 61.08 242.98 61.08 243.98 61.08 244.98 61.08 245.98 61.08 246.98 61.08 24 Jan 2008 203.88 60.73 204.88 60.73 205.88 60.73 206.88 60.73 207.88 60.73 208.88 60.73 209.88 60.73 210.88 60.73 211.88 60.73 212.88 60.73 213.88 60.73 214.88 60.73 215.88 60.73 216.88 60.73 217.88 60.73 218.88 60.73 219.88 60.73 220.88 60.73 221.88 60.73 222.88 60.73 223.88 60.73 224.88 60.73 225.88 60.73 226.88 60.73 227.88 60.73 228.88 60.73 229.88 60.73 230.88 60.73 231.88 60.73 232.88 60.73 233.88 60.73 234.88 60.73 235.88 60.73 236.88 60.73 237.88 60.73 238.88 60.73 239.88 60.73 240.88 60.73 241.88 60.73 242.88 60.73 243.88 60.73 244.88 60.73 245.88 60.73 25 Jan 2008 202.80 60.38 203.80 60.38 204.80 60.38 205.80 60.38 206.80 60.38 207.80 60.38 208.80 60.38 209.80 60.38 210.80 60.38 211.80 60.38 212.80 60.38 213.80 60.38 214.80 60.38 215.80 60.38 216.80 60.38 217.80 60.38 218.80 60.38 219.80 60.38 220.80 60.38 221.80 60.38 222.80 60.38 223.80 60.38 224.80 60.38 225.80 60.38 226.80 60.38 227.80 60.38 228.80 60.38 229.80 60.38 230.80 60.38 231.80 60.38 232.80 60.38 233.80 60.38 234.80 60.38 235.80 60.38 236.80 60.38 237.80 60.38 238.80 60.38 239.80 60.38 240.80 60.38 241.80 60.38 242.80 60.38 243.80 60.38 244.80 60.38 26 Jan 2008 201.90 60.23 202.90 60.23 203.90 60.23 204.90 60.23 205.90 60.23 206.90 60.23 207.90 60.23 208.90 60.23 209.90 60.23 210.90 60.23 211.90 60.23 212.90 60.23 213.90 60.23 214.90 60.23 215.90 60.23 216.90 60.23 217.90 60.23 218.90 60.23 219.90 60.23 220.90 60.23 221.90 60.23 222.90 60.23 223.90 60.23 224.90 60.23 225.90 60.23 226.90 60.23 227.90 60.23 228.90 60.23 229.90 60.23 230.90 60.23 231.90 60.23 232.90 60.23 233.90 60.23 234.90 60.23 235.90 60.23 236.90 60.23 237.90 60.23 238.90 60.23 239.90 60.23 240.90 60.23 241.90 60.23 242.90 60.23 243.90 60.23 27 Jan 2008 200.82 59.89 201.82 59.89 202.82 59.89 203.82 59.89 204.82 59.89 205.82 59.89 206.82 59.89 207.82 59.89 208.82 59.89 209.82 59.89 210.82 59.89 211.82 59.89 212.82 59.89 213.82 59.89 214.82 59.89 215.82 59.89 216.82 59.89 217.82 59.89 218.82 59.89 219.82 59.89 220.82 59.89 221.82 59.89 222.82 59.89 223.82 59.89 224.82 59.89 225.82 59.89 226.82 59.89 227.82 59.89 228.82 59.89 229.82 59.89 230.82 59.89 231.82 59.89 232.82 59.89 233.82 59.89 234.82 59.89 235.82 59.89 236.82 59.89 237.82 59.89 238.82 59.89 239.82 59.89 240.82 59.89 241.82 59.89 242.82 59.89 28 Jan 2008 199.74 59.75 200.74 59.75 201.74 59.75 202.74 59.75 203.74 59.75 204.74 59.75 205.74 59.75 206.74 59.75 207.74 59.75 208.74 59.75 209.74 59.75 210.74 59.75 211.74 59.75 212.74 59.75 213.74 59.75 214.74 59.75 215.74 59.75 216.74 59.75 217.74 59.75 218.74 59.75 219.74 59.75 220.74 59.75 221.74 59.75 222.74 59.75 223.74 59.75 224.74 59.75 225.74 59.75 226.74 59.75 227.74 59.75 228.74 59.75 229.74 59.75 230.74 59.75 231.74 59.75 232.74 59.75 233.74 59.75 234.74 59.75 235.74 59.75 236.74 59.75 237.74 59.75 238.74 59.75 239.74 59.75 240.74 59.75 241.74 59.75 29 Jan 2008 198.66 58.86 199.66 59.09 200.66 59.12 201.66 59.15 202.66 59.38 203.66 59.41 204.66 59.43 205.66 59.43 206.66 59.43 207.66 59.43 208.66 59.43 209.66 59.43 210.66 59.43 211.66 59.43 212.66 59.43 213.66 59.43 214.66 59.43 215.66 59.43 216.66 59.43 217.66 59.43 218.66 59.43 219.66 59.43 220.66 59.43 221.66 59.43 222.66 59.43 223.66 59.43 224.66 59.43 225.66 59.43 226.66 59.43 227.66 59.43 228.66 59.43 229.66 59.43 230.66 59.43 231.66 59.43 232.66 59.43 233.66 59.43 234.66 59.43 235.66 59.43 236.66 59.43 237.66 59.43 238.66 59.43 239.66 59.43 240.66 59.43 30 Jan 2008 197.59 57.15 198.59 57.38 199.59 57.42 200.59 57.45 201.59 57.68 202.59 57.71 203.59 57.74 204.59 57.97 205.59 58.00 206.59 58.03 207.59 58.26 208.59 58.29 209.59 58.52 210.59 58.55 211.59 58.78 212.59 58.81 213.59 59.04 214.59 59.27 215.59 59.30 216.59 59.31 217.59 59.31 218.59 59.31 219.59 59.31 220.59 59.31 221.59 59.31 222.59 59.31 223.59 59.31 224.59 59.31 225.59 59.31 226.59 59.31 227.59 59.31 228.59 59.31 229.59 59.31 230.59 59.31 231.59 59.31 232.59 59.31 233.59 59.31 234.59 59.31 235.59 59.31 236.59 59.31 237.59 59.31 238.59 59.31 239.59 59.31 31 Jan 2008 196.69 55.71 197.69 55.74 198.69 55.78 199.69 55.81 200.69 56.04 201.69 56.07 202.69 56.11 203.69 56.34 204.69 56.37 205.69 56.40 206.69 56.63 207.69 56.66 208.69 56.89 209.69 56.92 210.69 57.15 211.69 57.18 212.69 57.41 213.69 57.63 214.69 57.66 215.69 57.89 216.69 58.12 217.69 58.15 218.69 58.38 219.69 58.61 220.69 58.83 221.69 59.00 222.69 59.00 223.69 59.00 224.69 59.00 225.69 59.00 226.69 59.00 227.69 59.00 228.69 59.00 229.69 59.00 230.69 59.00 231.69 59.00 232.69 59.00 233.69 59.00 234.69 59.00 235.69 59.00 236.69 59.00 01 Feb 2008 195.63 54.02 196.63 54.06 197.63 54.30 198.63 54.34 199.63 54.37 200.63 54.41 201.63 54.65 202.63 54.68 203.63 54.72 204.63 54.95 205.63 54.98 206.63 55.21 207.63 55.25 208.63 55.28 209.63 55.51 210.63 55.74 211.63 55.77 212.63 56.00 213.63 56.02 214.63 56.25 215.63 56.48 216.63 56.51 217.63 56.74 218.63 56.96 219.63 57.19 220.63 57.42 221.63 57.65 222.63 57.87 223.63 58.10 224.63 58.33 225.63 58.55 226.63 58.78 227.63 58.90 228.63 58.90 229.63 58.90 230.63 58.90 231.63 58.90 232.63 58.90 233.63 58.90 234.63 58.90 235.63 58.90 02 Feb 2008 194.57 52.52 195.57 52.57 196.57 52.61 197.57 52.66 198.57 52.90 199.57 52.94 200.57 52.98 201.57 53.02 202.57 53.26 203.57 53.30 204.57 53.34 205.57 53.57 206.57 53.61 207.57 53.84 208.57 53.88 209.57 54.11 210.57 54.14 211.57 54.37 212.57 54.40 213.57 54.63 214.57 54.86 215.57 55.09 216.57 55.12 217.57 55.35 218.57 55.58 219.57 55.81 220.57 56.03 221.57 56.26 222.57 56.49 223.57 56.72 224.57 56.94 225.57 57.17 226.57 57.39 227.57 57.62 228.57 57.85 229.57 58.07 230.57 58.30 231.57 58.52 232.57 58.61 233.57 58.61 234.57 58.61 03 Feb 2008 193.51 50.99 194.51 51.04 195.51 51.10 196.51 51.15 197.51 51.20 198.51 51.45 199.51 51.50 200.51 51.54 201.51 51.59 202.51 51.83 203.51 51.88 204.51 51.92 205.51 52.16 206.51 52.20 207.51 52.44 208.51 52.48 209.51 52.72 210.51 52.75 211.51 52.99 212.51 53.02 213.51 53.25 214.51 53.49 215.51 53.52 216.51 53.75 217.51 53.98 218.51 54.21 219.51 54.44 220.51 54.67 221.51 54.90 222.51 55.13 223.51 55.35 224.51 55.58 225.51 55.81 226.51 56.03 227.51 56.26 228.51 56.49 229.51 56.71 230.51 56.94 231.51 57.16 232.51 57.39 233.51 57.61 04 Feb 2008 192.62 49.45 193.62 49.51 194.62 49.58 195.62 49.64 196.62 49.70 197.62 49.76 198.62 50.01 199.62 50.07 200.62 50.12 201.62 50.18 202.62 50.43 203.62 50.48 204.62 50.53 205.62 50.77 206.62 50.82 207.62 50.87 208.62 51.11 209.62 51.15 210.62 51.39 211.62 51.63 212.62 51.67 213.62 51.91 214.62 51.95 215.62 52.18 216.62 52.42 217.62 52.65 218.62 52.89 219.62 53.12 220.62 53.35 221.62 53.58 222.62 53.81 223.62 54.04 224.62 54.27 225.62 54.50 226.62 54.73 227.62 54.95 228.62 55.18 229.62 55.41 230.62 55.63 231.62 55.86 232.62 56.08 05 Feb 2008 191.57 47.81 192.57 47.89 193.57 47.96 194.57 48.04 195.57 48.11 196.57 48.37 197.57 48.44 198.57 48.51 199.57 48.57 200.57 48.63 201.57 48.70 202.57 48.95 203.57 49.01 204.57 49.07 205.57 49.32 206.57 49.38 207.57 49.43 208.57 49.68 209.57 49.73 210.57 49.98 211.57 50.02 212.57 50.27 213.57 50.51 214.57 50.56 215.57 50.80 216.57 51.04 217.57 51.28 218.57 51.52 219.57 51.75 220.57 51.99 221.57 52.23 222.57 52.46 223.57 52.69 224.57 52.93 225.57 53.16 226.57 53.39 227.57 53.62 228.57 53.85 229.57 54.08 230.57 54.31 231.57 54.53 06 Feb 2008 190.52 46.31 191.52 46.40 192.52 46.48 193.52 46.57 194.52 46.65 195.52 46.73 196.52 46.81 197.52 46.88 198.52 46.96 199.52 47.03 200.52 47.11 201.52 47.38 202.52 47.44 203.52 47.51 204.52 47.58 205.52 47.84 206.52 47.90 207.52 47.96 208.52 48.22 209.52 48.28 210.52 48.53 211.52 48.59 212.52 48.84 213.52 49.09 214.52 49.14 215.52 49.39 216.52 49.64 217.52 49.88 218.52 50.13 219.52 50.37 220.52 50.61 221.52 50.86 222.52 51.10 223.52 51.33 224.52 51.57 225.52 51.81 226.52 52.04 227.52 52.28 228.52 52.51 229.52 52.74 230.52 52.98 07 Feb 2008 189.48 44.74 190.48 44.84 191.48 44.93 192.48 45.03 193.48 45.12 194.48 45.01 195.48 45.10 196.48 45.19 197.48 45.28 198.48 45.36 199.48 45.65 200.48 45.73 201.48 45.81 202.48 45.89 203.48 45.96 204.48 46.04 205.48 46.31 206.48 46.38 207.48 46.45 208.48 46.72 209.48 46.79 210.48 47.05 211.48 47.12 212.48 47.38 213.48 47.64 214.48 47.70 215.48 47.95 216.48 48.21 217.48 48.46 218.48 48.71 219.48 48.96 220.48 49.21 221.48 49.46 222.48 49.71 223.48 49.95 224.48 50.20 225.48 50.44 226.48 50.68 227.48 50.92 228.48 51.16 229.48 51.40 08 Feb 2008 188.59 43.14 189.59 43.25 190.59 43.36 191.59 43.27 192.59 43.37 193.59 43.47 194.59 43.57 195.59 43.67 196.59 43.77 197.59 43.87 198.59 43.96 199.59 44.06 200.59 44.15 201.59 44.24 202.59 44.32 203.59 44.41 204.59 44.50 205.59 44.78 206.59 44.86 207.59 44.94 208.59 45.22 209.59 45.29 210.59 45.57 211.59 45.64 212.59 45.91 213.59 45.98 214.59 46.25 215.59 46.51 216.59 46.77 217.59 47.04 218.59 47.30 219.59 47.56 220.59 47.81 221.59 48.07 222.59 48.32 223.59 48.58 224.59 48.83 225.59 49.08 226.59 49.33 227.59 49.57 228.59 49.82 09 Feb 2008 187.56 41.45 188.56 41.57 189.56 41.68 190.56 41.60 191.56 41.71 192.56 41.82 193.56 41.93 194.56 42.04 195.56 41.95 196.56 42.06 197.56 42.16 198.56 42.27 199.56 42.37 200.56 42.47 201.56 42.57 202.56 42.67 203.56 42.96 204.56 43.06 205.56 43.15 206.56 43.24 207.56 43.33 208.56 43.62 209.56 43.70 210.56 43.99 211.56 44.07 212.56 44.35 213.56 44.43 214.56 44.71 215.56 44.98 216.56 45.26 217.56 45.53 218.56 45.80 219.56 46.07 220.56 46.33 221.56 46.60 222.56 46.86 223.56 47.12 224.56 47.38 225.56 47.64 226.56 47.90 227.56 48.15 10 Feb 2008 186.53 39.52 187.53 39.84 188.53 39.96 189.53 39.88 190.53 40.00 191.53 40.12 192.53 40.24 193.53 40.16 194.53 40.27 195.53 40.39 196.53 40.50 197.53 40.61 198.53 40.73 199.53 40.84 200.53 40.95 201.53 41.05 202.53 41.16 203.53 41.26 204.53 41.37 205.53 41.47 206.53 41.57 207.53 41.87 208.53 41.97 209.53 42.06 210.53 42.36 211.53 42.45 212.53 42.74 213.53 42.83 214.53 43.12 215.53 43.40 216.53 43.68 217.53 43.97 218.53 44.25 219.53 44.52 220.53 44.80 221.53 45.08 222.53 45.35 223.53 45.62 224.53 45.89 225.53 46.16 226.53 46.42 11 Feb 2008 185.62 37.42 186.62 37.74 187.62 38.06 188.62 38.18 189.62 38.31 190.62 38.43 191.62 38.35 192.62 38.47 193.62 38.59 194.62 38.71 195.62 38.63 196.62 38.75 197.62 38.87 198.62 38.98 199.62 39.10 200.62 39.21 201.62 39.33 202.62 39.44 203.62 39.55 204.62 39.67 205.62 39.78 206.62 39.88 207.62 40.19 208.62 40.30 209.62 40.40 210.62 40.71 211.62 40.81 212.62 41.11 213.62 41.20 214.62 41.50 215.62 41.80 216.62 42.09 217.62 42.38 218.62 42.67 219.62 42.96 220.62 43.24 221.62 43.53 222.62 43.81 223.62 44.09 224.62 44.37 12 Feb 2008 184.59 35.30 185.59 35.62 186.59 35.94 187.59 36.25 188.59 36.57 189.59 36.49 190.59 36.61 191.59 36.74 192.59 36.86 193.59 36.78 194.59 36.90 195.59 37.02 196.59 37.14 197.59 37.26 198.59 37.18 199.59 37.30 200.59 37.42 201.59 37.54 202.59 37.66 203.59 37.78 204.59 37.89 205.59 38.21 206.59 38.32 207.59 38.44 208.59 38.55 209.59 38.66 210.59 38.97 211.59 39.08 212.59 39.39 213.59 39.50 214.59 39.80 215.59 40.11 216.59 40.41 217.59 40.71 218.59 41.01 219.59 41.31 220.59 41.60 221.59 41.90 222.59 42.19 223.59 42.48 13 Feb 2008 183.58 33.22 184.58 33.53 185.58 33.84 186.58 34.16 187.58 34.47 188.58 34.79 189.58 34.90 190.58 35.02 191.58 34.94 192.58 35.05 193.58 35.17 194.58 35.29 195.58 35.21 196.58 35.33 197.58 35.45 198.58 35.57 199.58 35.69 200.58 35.81 201.58 35.93 202.58 36.06 203.58 36.18 204.58 36.30 205.58 36.41 206.58 36.53 207.58 36.65 208.58 36.77 209.58 37.09 210.58 37.20 211.58 37.32 212.58 37.63 213.58 37.75 214.58 38.06 215.58 38.37 216.58 38.68 217.58 38.99 218.58 39.29 219.58 39.60 220.58 39.90 221.58 40.21 222.58 40.51 14 Feb 2008 182.56 31.01 183.56 31.31 184.56 31.81 185.56 32.12 186.56 32.42 187.56 32.73 188.56 33.03 189.56 33.14 190.56 33.25 191.56 33.17 192.56 33.28 193.56 33.39 194.56 33.51 195.56 33.62 196.56 33.54 197.56 33.66 198.56 33.77 199.56 33.89 200.56 34.01 201.56 34.13 202.56 34.25 203.56 34.37 204.56 34.49 205.56 34.61 206.56 34.73 207.56 34.85 208.56 34.97 209.56 35.29 210.56 35.41 211.56 35.73 212.56 35.84 213.56 36.16 214.56 36.28 215.56 36.60 216.56 36.91 217.56 37.22 218.56 37.54 219.56 37.85 220.56 38.16 221.56 38.47 15 Feb 2008 181.67 29.11 182.67 29.31 183.67 29.40 184.67 29.68 185.67 29.76 186.67 30.03 187.67 30.48 188.67 31.12 189.67 31.47 190.67 31.37 191.67 31.47 192.67 31.58 193.67 31.69 194.67 31.79 195.67 31.70 196.67 31.81 197.67 31.92 198.67 32.04 199.67 32.15 200.67 32.26 201.67 32.38 202.67 32.50 203.67 32.61 204.67 32.73 205.67 32.85 206.67 32.97 207.67 33.08 208.67 33.40 209.67 33.52 210.67 33.64 211.67 33.96 212.67 34.08 213.67 34.40 214.67 34.52 215.67 34.84 216.67 35.15 217.67 35.47 218.67 35.79 219.67 36.11 220.67 36.42 16 Feb 2008 180.67 27.03 181.67 26.98 182.67 27.14 183.67 27.14 184.67 27.35 185.67 27.39 186.67 27.63 187.67 27.69 188.67 27.95 189.67 28.21 190.67 28.47 191.67 28.92 192.67 29.77 193.67 29.99 194.67 29.89 195.67 29.99 196.67 30.09 197.67 30.20 198.67 30.30 199.67 30.41 200.67 30.51 201.67 30.62 202.67 30.73 203.67 30.84 204.67 30.95 205.67 31.07 206.67 31.18 207.67 31.30 208.67 31.61 209.67 31.73 210.67 31.84 211.67 32.16 212.67 32.28 213.67 32.60 214.67 32.71 215.67 33.03 216.67 33.35 217.67 33.67 218.67 33.99 219.67 34.30 17 Feb 2008 180.00 25.46 181.00 25.60 182.00 25.56 183.00 25.75 184.00 25.78 185.00 25.84 186.00 25.99 187.00 26.26 188.00 26.74 189.00 26.82 190.00 26.90 191.00 26.99 192.00 27.07 193.00 27.16 194.00 27.25 195.00 27.64 196.00 28.48 197.00 29.12 198.00 29.21 199.00 29.11 200.00 29.21 201.00 29.31 202.00 29.41 203.00 29.51 204.00 29.81 205.00 29.92 206.00 30.02 207.00 30.13 208.00 30.24 209.00 30.35 210.00 30.66 211.00 30.77 212.00 30.88 213.00 31.20 214.00 31.31 215.00 31.63 216.00 31.94 217.00 32.26 218.00 32.57 179.66 25.49 18 Feb 2008 180.00 24.90 181.00 24.90 182.00 24.92 183.00 24.96 184.00 25.15 185.00 25.41 186.00 25.68 187.00 25.94 188.00 26.21 189.00 26.48 190.00 26.55 191.00 26.42 192.00 26.50 193.00 26.58 194.00 26.65 195.00 26.73 196.00 26.82 197.00 26.90 198.00 26.98 199.00 27.60 200.00 28.41 201.00 28.85 202.00 28.94 203.00 29.03 204.00 29.13 205.00 29.42 206.00 29.52 207.00 29.62 208.00 29.72 209.00 29.82 210.00 30.12 211.00 30.23 212.00 30.33 213.00 30.64 214.00 30.75 215.00 31.06 216.00 31.36 217.00 31.68 178.77 24.84 179.77 24.81 19 Feb 2008 180.00 24.71 181.00 24.63 182.00 24.75 183.00 24.84 184.00 25.10 185.00 25.35 186.00 25.81 187.00 26.07 188.00 26.33 189.00 26.39 190.00 26.45 191.00 26.51 192.00 26.58 193.00 26.64 194.00 26.71 195.00 26.78 196.00 26.86 197.00 26.93 198.00 27.00 199.00 27.08 200.00 27.16 201.00 27.24 202.00 27.32 203.00 28.04 204.00 28.81 205.00 29.17 206.00 29.26 207.00 29.55 208.00 29.64 209.00 29.73 210.00 30.03 211.00 30.12 212.00 30.22 213.00 30.52 214.00 30.62 215.00 30.92 216.00 31.22 177.77 24.66 178.77 24.74 179.77 24.64 20 Feb 2008 180.00 24.43 181.00 24.35 182.00 24.59 183.00 24.84 184.00 25.08 185.00 25.33 186.00 25.58 187.00 25.83 188.00 26.08 189.00 26.13 190.00 26.13 191.00 26.24 192.00 26.30 193.00 26.33 194.00 26.36 195.00 26.42 196.00 26.49 197.00 26.59 198.00 26.67 199.00 26.74 200.00 26.81 201.00 26.88 202.00 26.95 203.00 27.22 204.00 27.30 205.00 27.37 206.00 27.68 207.00 28.38 208.00 29.10 209.00 29.50 210.00 29.58 211.00 29.87 212.00 29.95 213.00 30.24 214.00 30.33 215.00 30.63 176.78 24.23 177.78 24.27 178.78 24.32 179.78 24.38 21 Feb 2008 180.00 24.33 181.00 24.37 182.00 24.81 183.00 25.05 184.00 25.29 185.00 25.53 186.00 25.77 187.00 25.89 188.00 25.98 189.00 26.07 190.00 25.97 191.00 26.08 192.00 26.20 193.00 26.13 194.00 26.08 195.00 26.24 196.00 26.21 197.00 26.40 198.00 26.40 199.00 26.43 200.00 26.47 201.00 26.53 202.00 26.60 203.00 26.90 204.00 27.02 205.00 27.16 206.00 27.49 207.00 27.56 208.00 27.63 209.00 27.90 210.00 28.36 211.00 29.01 212.00 29.69 213.00 30.21 214.00 30.29 175.90 24.21 176.90 24.23 177.90 24.25 178.90 24.27 179.90 24.30 22 Feb 2008 180.00 24.08 181.00 24.31 182.00 24.55 183.00 24.78 184.00 25.02 185.00 25.26 186.00 25.50 187.00 25.62 188.00 25.67 189.00 25.72 190.00 25.58 191.00 25.65 192.00 25.72 193.00 25.80 194.00 25.69 195.00 25.79 196.00 25.90 197.00 25.82 198.00 25.94 199.00 25.89 200.00 26.04 201.00 26.00 202.00 26.18 203.00 26.18 204.00 26.39 205.00 26.41 206.00 26.66 207.00 26.71 208.00 27.19 209.00 27.66 210.00 27.73 211.00 27.80 212.00 28.07 213.00 28.34 174.91 23.98 175.91 23.98 176.91 23.98 177.91 23.98 178.91 23.99 179.91 24.06 23 Feb 2008 180.00 22.96 181.00 23.19 182.00 23.43 183.00 23.66 184.00 23.90 185.00 24.13 186.00 24.16 187.00 24.19 188.00 24.22 189.00 24.25 190.00 24.28 191.00 24.32 192.00 24.36 193.00 24.21 194.00 24.27 195.00 24.33 196.00 24.39 197.00 24.47 198.00 24.35 199.00 24.44 200.00 24.53 201.00 24.64 202.00 24.55 203.00 24.68 204.00 24.81 205.00 24.76 206.00 24.92 207.00 25.09 208.00 25.27 209.00 25.67 210.00 26.08 211.00 26.50 212.00 26.78 173.93 22.32 174.93 22.51 175.93 22.51 176.93 22.50 177.93 22.50 178.93 22.71 179.93 22.95 24 Feb 2008 180.00 21.63 181.00 21.86 182.00 22.10 183.00 22.33 184.00 22.56 185.00 22.59 186.00 22.61 187.00 22.62 188.00 22.63 189.00 22.65 190.00 22.66 191.00 22.68 192.00 22.71 193.00 22.74 194.00 22.77 195.00 22.80 196.00 22.84 197.00 22.89 198.00 22.74 199.00 22.79 200.00 22.85 201.00 22.92 202.00 22.99 203.00 23.07 204.00 23.16 205.00 23.25 206.00 23.35 207.00 23.46 208.00 23.58 209.00 23.91 210.00 24.25 211.00 24.60 173.04 20.69 174.04 20.88 175.04 20.86 176.04 20.85 177.04 20.94 178.04 21.18 179.04 21.41 25 Feb 2008 180.00 20.36 181.00 20.59 182.00 20.83 183.00 20.97 184.00 20.97 185.00 21.13 186.00 21.16 187.00 21.16 188.00 21.16 189.00 21.17 190.00 21.17 191.00 21.18 192.00 21.19 193.00 21.21 194.00 21.22 195.00 21.24 196.00 21.26 197.00 21.29 198.00 21.32 199.00 21.35 200.00 21.39 201.00 21.43 202.00 21.47 203.00 21.52 204.00 21.78 205.00 21.84 206.00 21.90 207.00 21.97 208.00 22.25 209.00 22.53 210.00 22.83 172.07 19.13 173.07 19.31 174.07 19.49 175.07 19.48 176.07 19.46 177.07 19.68 178.07 19.91 179.07 20.14 26 Feb 2008 180.00 19.07 181.00 19.31 182.00 19.54 183.00 19.56 184.00 19.55 185.00 19.54 186.00 19.53 187.00 19.53 188.00 19.72 189.00 19.72 190.00 19.72 191.00 19.72 192.00 19.72 193.00 19.72 194.00 19.73 195.00 19.74 196.00 19.75 197.00 19.96 198.00 19.97 199.00 19.99 200.00 20.01 201.00 20.04 202.00 20.06 203.00 20.29 204.00 20.33 205.00 20.36 206.00 20.60 207.00 20.85 208.00 21.10 209.00 21.35 171.18 17.77 172.18 17.95 173.18 17.94 174.18 17.92 175.18 17.93 176.18 18.17 177.18 18.41 178.18 18.64 179.18 18.88 27 Feb 2008 180.00 17.76 181.00 17.97 182.00 17.96 183.00 18.08 184.00 18.11 185.00 18.12 186.00 18.11 187.00 18.10 188.00 18.09 189.00 18.09 190.00 18.28 191.00 18.27 192.00 18.27 193.00 18.27 194.00 18.27 195.00 18.47 196.00 18.47 197.00 18.47 198.00 18.48 199.00 18.69 200.00 18.70 201.00 18.71 202.00 18.92 203.00 18.94 204.00 19.16 205.00 19.38 206.00 19.60 207.00 19.83 208.00 20.06 170.21 16.39 171.21 16.37 172.21 16.36 173.21 16.34 174.21 16.37 175.21 16.61 176.21 16.85 177.21 17.09 178.21 17.33 179.21 17.57 28 Feb 2008 180.00 16.17 181.00 16.22 182.00 16.26 183.00 16.30 184.00 16.47 185.00 16.58 186.00 16.62 187.00 16.63 188.00 16.62 189.00 16.61 190.00 16.78 191.00 16.79 192.00 16.78 193.00 16.98 194.00 16.97 195.00 16.97 196.00 16.96 197.00 17.16 198.00 17.16 199.00 17.36 200.00 17.36 201.00 17.57 202.00 17.77 203.00 17.98 204.00 18.19 205.00 18.40 206.00 18.58 207.00 18.82 208.00 18.85 169.25 14.75 170.25 14.73 171.25 14.71 172.25 14.70 173.25 14.71 174.25 14.96 175.25 15.21 176.25 15.45 177.25 15.70 178.25 15.95 179.25 16.19 29 Feb 2008 180.00 14.53 181.00 14.58 182.00 14.63 183.00 14.68 184.00 14.72 185.00 14.77 186.00 15.01 187.00 15.06 188.00 15.10 189.00 15.15 190.00 15.19 191.00 15.23 192.00 15.47 193.00 15.48 194.00 15.56 195.00 15.60 196.00 15.84 197.00 15.85 198.00 16.04 199.00 16.16 200.00 16.20 201.00 16.43 202.00 16.47 203.00 16.71 204.00 16.75 205.00 16.99 206.00 17.23 168.36 13.08 169.36 13.06 170.36 13.05 171.36 13.03 172.36 13.02 173.36 13.26 174.36 13.51 175.36 13.77 176.36 14.02 177.36 14.27 178.36 14.52 179.36 14.57 01 Mar 2008 180.00 12.87 181.00 12.92 182.00 12.98 183.00 13.03 184.00 13.09 185.00 13.14 186.00 13.19 187.00 13.44 188.00 13.49 189.00 13.54 190.00 13.58 191.00 13.63 192.00 13.88 193.00 13.92 194.00 13.97 195.00 14.02 196.00 14.26 197.00 14.30 198.00 14.55 199.00 14.59 200.00 14.83 201.00 14.87 202.00 15.12 203.00 15.16 204.00 15.40 205.00 15.44 167.41 11.40 168.41 11.38 169.41 11.37 170.41 11.36 171.41 11.54 172.41 11.53 173.41 11.77 174.41 12.03 175.41 12.29 176.41 12.55 177.41 12.61 178.41 12.66 179.41 12.72 02 Mar 2008 180.00 11.12 181.00 11.19 182.00 11.25 183.00 11.31 184.00 11.37 185.00 11.42 186.00 11.48 187.00 11.54 188.00 11.59 189.00 11.85 190.00 11.90 191.00 11.95 192.00 12.01 193.00 12.26 194.00 12.31 195.00 12.36 196.00 12.61 197.00 12.66 198.00 12.91 199.00 12.95 200.00 13.20 201.00 13.25 202.00 13.49 203.00 13.74 204.00 13.78 166.46 09.65 167.46 09.64 168.46 09.63 169.46 09.82 170.46 09.81 171.46 09.85 172.46 10.12 173.46 10.39 174.46 10.66 175.46 10.72 176.46 10.79 177.46 10.85 178.46 10.92 179.46 10.98 03 Mar 2008 180.00 09.03 181.00 09.10 182.00 09.17 183.00 09.23 184.00 09.50 185.00 09.56 186.00 09.63 187.00 09.69 188.00 09.75 189.00 09.86 190.00 10.07 191.00 10.24 192.00 10.43 193.00 10.62 194.00 10.81 195.00 11.00 196.00 11.19 197.00 11.38 198.00 11.57 199.00 11.76 200.00 11.96 201.00 12.15 202.00 12.34 203.00 12.53 165.57 66.07 166.57 66.07 167.57 07.97 168.57 07.96 169.57 07.95 170.57 07.94 171.57 08.14 172.57 08.41 173.57 08.68 174.57 08.76 175.57 08.83 176.57 08.90 177.57 08.97 178.57 09.05 179.57 09.12 04 Mar 2008 180.00 06.96 181.00 07.13 182.00 07.32 183.00 07.51 184.00 07.71 185.00 07.90 186.00 08.09 187.00 08.28 188.00 08.47 189.00 08.67 190.00 08.86 191.00 09.05 192.00 09.24 193.00 09.43 194.00 09.62 195.00 09.82 196.00 10.01 197.00 10.20 198.00 10.39 199.00 10.58 200.00 10.77 201.00 10.97 202.00 11.16 164.63 66.33 165.63 66.33 166.63 66.33 167.63 66.33 168.63 66.33 169.63 66.33 170.63 66.33 171.63 66.33 172.63 66.33 173.63 66.33 174.63 66.33 175.63 06.55 176.63 06.69 177.63 06.71 178.63 06.87 179.63 07.06 05 Mar 2008 180.00 66.71 181.00 66.71 182.00 66.71 183.00 06.39 184.00 06.58 185.00 06.78 186.00 06.97 187.00 07.10 188.00 07.36 189.00 07.45 190.00 07.53 191.00 07.80 192.00 07.87 193.00 08.14 194.00 08.21 195.00 08.48 196.00 08.55 197.00 08.82 198.00 09.08 199.00 09.15 200.00 09.41 201.00 09.68 163.73 66.71 164.73 66.71 165.73 66.71 166.73 66.71 167.73 66.71 168.73 66.71 169.73 66.71 170.73 66.71 171.73 66.71 172.73 66.71 173.73 66.71 174.73 66.71 175.73 66.71 176.73 66.71 177.73 66.71 178.73 66.71 179.73 66.71 06 Mar 2008 180.00 66.82 181.00 66.82 182.00 66.82 183.00 66.82 184.00 66.82 185.00 66.82 186.00 66.82 187.00 66.82 188.00 66.82 189.00 66.82 190.00 66.82 191.00 05.53 192.00 05.60 193.00 05.88 194.00 05.96 195.00 06.23 196.00 06.51 197.00 06.58 198.00 06.86 199.00 07.13 200.00 07.40 162.79 66.82 163.79 66.82 164.79 66.82 165.79 66.82 166.79 66.82 167.79 66.82 168.79 66.82 169.79 66.82 170.79 66.82 171.79 66.82 172.79 66.82 173.79 66.82 174.79 66.82 175.79 66.82 176.79 66.82 177.79 66.82 178.79 66.82 179.79 66.82 07 Mar 2008 180.00 67.10 181.00 67.10 182.00 67.10 183.00 67.10 184.00 67.10 185.00 67.10 186.00 67.10 187.00 67.10 188.00 67.10 189.00 67.10 190.00 67.10 191.00 67.10 192.00 67.10 193.00 67.10 194.00 67.10 195.00 67.10 196.00 67.10 197.00 67.10 198.00 67.10 199.00 05.22 200.00 05.50 161.86 67.10 162.86 67.10 163.86 67.10 164.86 67.10 165.86 67.10 166.86 67.10 167.86 67.10 168.86 67.10 169.86 67.10 170.86 67.10 171.86 67.10 172.86 67.10 173.86 67.10 174.86 67.10 175.86 67.10 176.86 67.10 177.86 67.10 178.86 67.10 179.86 67.10 08 Mar 2008 180.00 67.64 181.00 67.64 182.00 67.64 183.00 67.64 184.00 67.64 185.00 67.64 186.00 67.64 187.00 67.64 188.00 67.64 189.00 67.64 190.00 67.64 191.00 67.64 161.17 67.64 162.17 67.64 163.17 67.64 164.17 67.64 165.17 67.64 166.17 67.64 167.17 67.64 168.17 67.64 169.17 67.64 170.17 67.64 171.17 67.64 172.17 67.64 173.17 67.64 174.17 67.64 175.17 67.64 176.17 67.64 177.17 67.64 178.17 67.64 179.17 67.64 09 Mar 2008 180.00 57.26 181.00 57.26 182.00 57.26 183.00 57.26 184.00 57.26 185.00 57.26 186.00 57.26 187.00 57.26 188.00 57.26 189.00 57.26 190.00 57.26 160.24 57.26 161.24 57.26 162.24 57.26 163.24 57.26 164.24 57.26 165.24 57.26 166.24 57.26 167.24 57.26 168.24 57.26 169.24 57.26 170.24 57.26 171.24 57.26 172.24 57.26 173.24 57.26 174.24 57.26 175.24 57.26 176.24 57.26 177.24 57.26 178.24 57.26 179.24 57.26 10 Mar 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 159.32 62.77 160.32 62.77 161.32 62.77 162.32 62.77 163.32 62.77 164.32 62.77 165.32 62.77 166.32 62.77 167.32 62.77 168.32 62.77 169.32 62.77 170.32 62.77 171.32 62.77 172.32 62.77 173.32 62.77 174.32 62.77 175.32 62.77 176.32 62.77 177.32 62.77 178.32 62.77 179.32 62.77 11 Mar 2008 180.00 62.73 181.00 62.73 182.00 62.73 183.00 62.73 184.00 62.73 185.00 62.73 186.00 62.73 187.00 62.73 188.00 62.73 158.39 62.73 159.39 62.73 160.39 62.73 161.39 62.73 162.39 62.73 163.39 62.73 164.39 62.73 165.39 62.73 166.39 62.73 167.39 62.73 168.39 62.73 169.39 62.73 170.39 62.73 171.39 62.73 172.39 62.73 173.39 62.73 174.39 62.73 175.39 62.73 176.39 62.73 177.39 62.73 178.39 62.73 179.39 62.73 12 Mar 2008 180.00 62.67 181.00 62.67 182.00 62.67 183.00 62.67 184.00 62.67 185.00 62.67 186.00 62.67 187.00 62.67 157.47 62.67 158.47 62.67 159.47 62.67 160.47 62.67 161.47 62.67 162.47 62.67 163.47 62.67 164.47 62.67 165.47 62.67 166.47 62.67 167.47 62.67 168.47 62.67 169.47 62.67 170.47 62.67 171.47 62.67 172.47 62.67 173.47 62.67 174.47 62.67 175.47 62.67 176.47 62.67 177.47 62.67 178.47 62.67 179.47 62.67 13 Mar 2008 180.00 62.38 181.00 62.38 182.00 62.38 183.00 62.38 184.00 62.38 185.00 62.38 186.00 62.38 156.55 62.38 157.55 62.38 158.55 62.38 159.55 62.38 160.55 62.38 161.55 62.38 162.55 62.38 163.55 62.38 164.55 62.38 165.55 62.38 166.55 62.38 167.55 62.38 168.55 62.38 169.55 62.38 170.55 62.38 171.55 62.38 172.55 62.38 173.55 62.38 174.55 62.38 175.55 62.38 176.55 62.38 177.55 62.38 178.55 62.38 179.55 62.38 14 Mar 2008 180.00 62.27 181.00 62.27 182.00 62.27 183.00 62.27 184.00 62.27 185.00 62.27 155.63 62.27 156.63 62.27 157.63 62.27 158.63 62.27 159.63 62.27 160.63 62.27 161.63 62.27 162.63 62.27 163.63 62.27 164.63 62.27 165.63 62.27 166.63 62.27 167.63 62.27 168.63 62.27 169.63 62.27 170.63 62.27 171.63 62.27 172.63 62.27 173.63 62.27 174.63 62.27 175.63 62.27 176.63 62.27 177.63 62.27 178.63 62.27 179.63 62.27 15 Mar 2008 180.00 61.95 181.00 61.95 182.00 61.95 183.00 61.95 184.00 61.95 154.71 61.95 155.71 61.95 156.71 61.95 157.71 61.95 158.71 61.95 159.71 61.95 160.71 61.95 161.71 61.95 162.71 61.95 163.71 61.95 164.71 61.95 165.71 61.95 166.71 61.95 167.71 61.95 168.71 61.95 169.71 61.95 170.71 61.95 171.71 61.95 172.71 61.95 173.71 61.95 174.71 61.95 175.71 61.95 176.71 61.95 177.71 61.95 178.71 61.95 179.71 61.95 16 Mar 2008 180.00 61.61 181.00 61.61 182.00 61.61 183.00 61.61 153.80 61.61 154.80 61.61 155.80 61.61 156.80 61.61 157.80 61.61 158.80 61.61 159.80 61.61 160.80 61.61 161.80 61.61 162.80 61.61 163.80 61.61 164.80 61.61 165.80 61.61 166.80 61.61 167.80 61.61 168.80 61.61 169.80 61.61 170.80 61.61 171.80 61.61 172.80 61.61 173.80 61.61 174.80 61.61 175.80 61.61 176.80 61.61 177.80 61.61 178.80 61.61 179.80 61.61 17 Mar 2008 180.00 61.46 181.00 61.46 182.00 61.46 152.89 61.46 153.89 61.46 154.89 61.46 155.89 61.46 156.89 61.46 157.89 61.46 158.89 61.46 159.89 61.46 160.89 61.46 161.89 61.46 162.89 61.46 163.89 61.46 164.89 61.46 165.89 61.46 166.89 61.46 167.89 61.46 168.89 61.46 169.89 61.46 170.89 61.46 171.89 61.46 172.89 61.46 173.89 61.46 174.89 61.46 175.89 61.46 176.89 61.46 177.89 61.46 178.89 61.46 179.89 61.46 18 Mar 2008 180.00 61.11 181.00 61.11 151.98 59.61 152.98 59.65 153.98 59.69 154.98 59.73 155.98 59.77 156.98 59.81 157.98 60.05 158.98 60.09 159.98 60.13 160.98 60.17 161.98 60.20 162.98 60.24 163.98 60.48 164.98 60.52 165.98 60.56 166.98 60.60 167.98 60.84 168.98 60.88 169.98 60.92 170.98 61.11 171.98 61.11 172.98 61.11 173.98 61.11 174.98 61.11 175.98 61.11 176.98 61.11 177.98 61.11 178.98 61.11 179.98 61.11 19 Mar 2008 180.00 60.61 181.00 60.76 151.07 57.70 152.07 57.74 153.07 57.78 154.07 57.82 155.07 58.07 156.07 58.11 157.07 58.15 158.07 58.19 159.07 58.23 160.07 58.26 161.07 58.30 162.07 58.54 163.07 58.58 164.07 58.62 165.07 58.66 166.07 58.89 167.07 58.93 168.07 58.97 169.07 59.01 170.07 59.24 171.07 59.28 172.07 59.52 173.07 59.56 174.07 59.59 175.07 59.83 176.07 59.87 177.07 60.11 178.07 60.35 179.07 60.39 20 Mar 2008 180.00 58.95 150.16 55.80 151.16 56.05 152.16 56.09 153.16 56.14 154.16 56.18 155.16 56.23 156.16 56.27 157.16 56.31 158.16 56.36 159.16 56.40 160.16 56.64 161.16 56.68 162.16 56.72 163.16 56.76 164.16 56.80 165.16 57.03 166.16 57.07 167.16 57.11 168.16 57.35 169.16 57.39 170.16 57.42 171.16 57.66 172.16 57.70 173.16 57.93 174.16 57.97 175.16 58.21 176.16 58.24 177.16 58.48 178.16 58.51 179.16 58.75 21 Mar 2008 149.26 53.91 150.26 54.16 151.26 54.21 152.26 54.26 153.26 54.31 154.26 54.36 155.26 54.41 156.26 54.66 157.26 54.70 158.26 54.75 159.26 54.79 160.26 54.84 161.26 54.88 162.26 54.92 163.26 55.16 164.26 55.20 165.26 55.24 166.26 55.28 167.26 55.52 168.26 55.56 169.26 55.60 170.26 55.84 171.26 55.88 172.26 56.11 173.26 56.15 174.26 56.39 175.26 56.42 176.26 56.66 177.26 56.70 178.26 56.93 179.26 57.17 22 Mar 2008 148.35 52.01 149.35 52.27 150.35 52.52 151.35 52.58 152.35 52.64 153.35 52.69 154.35 52.75 155.35 52.80 156.35 52.85 157.35 52.90 158.35 51.34 159.35 51.38 160.35 51.40 161.35 51.62 162.35 51.63 163.35 51.83 164.35 51.82 165.35 52.01 166.35 53.72 167.35 53.76 168.35 54.00 169.35 54.05 170.35 54.09 171.35 54.33 172.35 54.36 173.35 54.60 174.35 54.64 175.35 54.88 176.35 54.92 177.35 55.15 178.35 55.39 23 Mar 2008 147.45 50.28 148.45 50.55 149.45 50.81 150.45 50.88 151.45 50.94 152.45 51.01 153.45 51.07 154.45 51.13 155.45 51.19 156.45 51.25 157.45 51.30 158.45 51.36 159.45 51.42 160.45 51.47 161.45 51.52 162.45 51.77 163.45 51.82 164.45 51.87 165.45 51.92 166.45 52.17 167.45 52.22 168.45 52.26 169.45 52.51 170.45 52.55 171.45 52.59 172.45 52.84 173.45 52.88 174.45 53.12 175.45 53.36 176.45 53.40 177.45 53.64 24 Mar 2008 146.55 48.32 147.55 48.60 148.55 48.87 149.55 48.95 150.55 49.02 151.55 49.09 152.55 49.16 153.55 49.23 154.55 49.30 155.55 49.37 156.55 49.43 157.55 49.50 158.55 49.56 159.55 49.82 160.55 49.88 161.55 49.94 162.55 50.00 163.55 50.06 164.55 50.31 165.55 50.37 166.55 50.42 167.55 50.47 168.55 50.72 169.55 50.77 170.55 51.02 171.55 51.07 172.55 51.12 173.55 51.36 174.55 51.61 175.55 51.65 176.55 51.90 25 Mar 2008 145.65 46.52 146.65 46.80 147.65 47.09 148.65 47.18 149.65 47.26 150.65 47.34 151.65 47.42 152.65 47.50 153.65 47.58 154.65 47.65 155.65 47.73 156.65 47.80 157.65 47.88 158.65 47.95 159.65 48.02 160.65 48.08 161.65 48.15 162.65 48.42 163.65 48.48 164.65 48.54 165.65 48.61 166.65 48.87 167.65 48.92 168.65 48.98 169.65 49.24 170.65 49.29 171.65 49.55 172.65 49.60 173.65 49.85 174.65 49.90 175.65 50.15 26 Mar 2008 144.75 44.47 145.75 44.77 146.75 45.06 147.75 45.36 148.75 45.45 149.75 45.54 150.75 45.63 151.75 45.72 152.75 45.81 153.75 45.90 154.75 45.98 155.75 46.06 156.75 46.15 157.75 46.23 158.75 46.31 159.75 46.39 160.75 46.46 161.75 46.54 162.75 46.61 163.75 46.68 164.75 46.96 165.75 47.02 166.75 47.09 167.75 47.16 168.75 47.43 169.75 47.49 170.75 47.75 171.75 47.81 172.75 48.07 173.75 48.13 174.75 48.39 27 Mar 2008 143.86 42.58 144.86 42.88 145.86 43.19 146.86 43.49 147.86 43.59 148.86 43.69 149.86 43.79 150.86 43.89 151.86 43.79 152.86 43.89 153.86 43.98 154.86 44.08 155.86 44.17 156.86 44.26 157.86 44.35 158.86 44.44 159.86 44.53 160.86 44.61 161.86 44.90 162.86 44.98 163.86 45.06 164.86 45.14 165.86 45.22 166.86 45.49 167.86 45.57 168.86 45.64 169.86 45.92 170.86 45.99 171.86 46.26 172.86 46.32 173.86 46.59 28 Mar 2008 142.96 40.45 143.96 40.76 144.96 41.07 145.96 41.38 146.96 41.69 147.96 41.80 148.96 41.91 149.96 41.82 150.96 41.92 151.96 42.03 152.96 42.13 153.96 42.24 154.96 42.34 155.96 42.44 156.96 42.54 157.96 42.64 158.96 42.74 159.96 42.83 160.96 42.93 161.96 43.02 162.96 43.11 163.96 43.20 164.96 43.49 165.96 43.58 166.96 43.66 167.96 43.95 168.96 44.03 169.96 44.11 170.96 44.39 171.96 44.47 172.96 44.75 29 Mar 2008 142.06 38.30 143.06 38.62 144.06 38.93 145.06 39.25 146.06 39.56 147.06 39.68 148.06 39.79 149.06 39.90 150.06 40.02 151.06 40.13 152.06 40.04 153.06 40.15 154.06 40.26 155.06 40.37 156.06 40.48 157.06 40.59 158.06 40.69 159.06 40.80 160.06 40.90 161.06 41.01 162.06 41.11 163.06 41.41 164.06 41.51 165.06 41.61 166.06 41.70 167.06 42.00 168.06 42.09 169.06 42.18 170.06 42.47 171.06 42.56 172.06 42.85 30 Mar 2008 141.17 36.36 142.17 36.67 143.17 36.99 144.17 37.30 145.17 37.62 146.17 37.73 147.17 37.85 148.17 37.77 149.17 37.88 150.17 38.00 151.17 38.12 152.17 38.23 153.17 38.35 154.17 38.46 155.17 38.38 156.17 38.49 157.17 38.61 158.17 38.72 159.17 38.83 160.17 38.94 161.17 39.25 162.17 39.36 163.17 39.47 164.17 39.58 165.17 39.68 166.17 39.99 167.17 40.09 168.17 40.19 169.17 40.49 170.17 40.59 171.17 40.89 31 Mar 2008 140.28 34.24 141.28 34.55 142.28 34.86 143.28 35.17 144.28 35.49 145.28 35.60 146.28 35.72 147.28 35.83 148.28 35.95 149.28 35.87 150.28 35.98 151.28 36.10 152.28 36.22 153.28 36.34 154.28 36.45 155.28 36.57 156.28 36.69 157.28 36.81 158.28 36.92 159.28 37.04 160.28 37.16 161.28 37.27 162.28 37.39 163.28 37.50 164.28 37.81 165.28 37.93 166.28 38.04 167.28 38.35 168.28 38.46 169.28 38.57 170.28 38.88 01 Apr 2008 149.38 33.86 150.38 33.98 151.38 34.09 152.38 34.21 153.38 34.33 154.38 34.45 155.38 34.56 156.38 34.68 157.38 34.80 158.38 34.92 159.38 35.04 02 Apr 2008 148.49 31.78 149.49 31.89 150.49 32.00 151.49 32.11 152.49 32.23 153.49 32.34 154.49 32.45 155.49 32.57 156.49 32.69 157.49 32.80 158.49 32.92 03 Apr 2008 147.60 29.76 148.60 29.86 149.60 29.96 150.60 30.07 151.60 30.17 152.60 30.28 153.60 30.39 154.60 30.49 155.60 30.61 156.60 30.72 157.60 30.83 04 Apr 2008 146.71 26.97 147.71 27.10 148.71 27.42 149.71 27.74 150.71 27.99 151.71 28.08 152.71 28.18 153.71 28.28 154.71 28.38 155.71 28.68 156.71 28.79 05 Apr 2008 145.81 24.45 146.81 24.64 147.81 24.66 148.81 24.71 149.81 24.99 150.81 25.09 151.81 25.41 152.81 25.74 153.81 26.07 154.81 26.73 155.81 27.02 06 Apr 2008 144.92 23.79 145.92 23.86 146.92 23.92 147.92 23.99 148.92 24.07 149.92 24.14 150.92 24.21 151.92 24.49 152.92 24.57 153.92 24.65 154.92 24.73 07 Apr 2008 144.03 23.71 145.03 23.76 146.03 23.82 147.03 23.87 148.03 24.13 149.03 24.19 150.03 24.26 151.03 24.32 152.03 24.39 153.03 24.66 154.03 24.73 08 Apr 2008 143.14 23.69 144.14 23.74 145.14 23.98 146.14 24.03 147.14 24.08 148.14 24.13 149.14 24.38 150.14 24.44 151.14 24.49 152.14 24.55 153.14 24.81 09 Apr 2008 142.25 23.94 143.25 23.98 144.25 24.01 145.25 24.05 146.25 24.29 147.25 24.33 148.25 24.38 149.25 24.42 150.25 24.67 151.25 24.72 152.25 24.76 10 Apr 2008 141.36 22.23 142.36 22.26 143.36 22.49 144.36 22.53 145.36 22.56 146.36 22.59 147.36 22.83 148.36 22.87 149.36 22.90 150.36 23.14 151.36 23.18 11 Apr 2008 140.46 20.81 141.46 20.84 142.46 20.87 143.46 20.89 144.46 21.12 145.46 21.15 146.46 21.18 147.46 21.41 148.46 21.44 149.46 21.48 150.46 21.71 12 Apr 2008 139.57 19.28 140.57 19.31 141.57 19.53 142.57 19.56 143.57 19.58 144.57 19.81 145.57 19.84 146.57 19.86 147.57 20.09 148.57 20.12 149.57 20.15 13 Apr 2008 138.68 17.93 139.68 17.96 140.68 17.98 141.68 18.21 142.68 18.23 143.68 18.26 144.68 18.48 145.68 18.51 146.68 18.53 147.68 18.76 148.68 18.79 14 Apr 2008 137.78 16.48 138.78 16.50 139.78 16.53 140.78 16.56 141.78 16.78 142.78 16.81 143.78 16.83 144.78 17.06 145.78 17.08 146.78 17.31 147.78 17.34 15 Apr 2008 136.89 15.19 137.89 15.22 138.89 15.25 139.89 15.28 140.89 15.51 141.89 15.53 142.89 15.56 143.89 15.79 144.89 15.82 145.89 15.84 146.89 16.07 16 Apr 2008 135.99 13.61 136.99 13.64 137.99 13.68 138.99 13.71 139.99 13.94 140.99 13.98 141.99 14.01 142.99 14.24 143.99 14.27 144.99 14.30 145.99 14.53 17 Apr 2008 135.09 12.07 136.09 12.11 137.09 12.15 138.09 12.19 139.09 12.43 140.09 12.47 141.09 12.51 142.09 12.74 143.09 12.78 144.09 12.82 145.09 13.05 18 Apr 2008 134.20 10.61 135.20 10.66 136.20 10.71 137.20 10.75 138.20 11.00 139.20 11.05 140.20 11.09 141.20 11.33 142.20 11.38 143.20 11.42 144.20 11.66 19 Apr 2008 133.30 08.84 134.30 08.90 135.30 09.15 136.30 09.21 137.30 09.26 138.30 09.32 139.30 09.37 140.30 09.62 141.30 09.67 142.30 09.72 143.30 09.97 20 Apr 2008 132.40 07.34 133.40 07.48 134.40 07.47 135.40 07.63 136.40 07.61 137.40 07.79 138.40 07.92 139.40 07.98 140.40 08.04 141.40 08.10 142.40 08.36 21 Apr 2008 131.50 06.05 132.50 06.03 133.50 06.01 134.50 06.19 135.50 06.17 136.50 06.35 137.50 06.53 138.50 06.51 139.50 06.69 140.50 06.67 141.50 06.85 22 Apr 2008 130.60 04.59 131.60 04.57 132.60 04.76 133.60 04.94 134.60 04.93 135.60 05.11 136.60 05.10 137.60 05.28 138.60 05.46 139.60 05.65 140.60 05.83 23 Apr 2008 129.69 64.45 130.69 64.45 131.69 64.45 132.69 64.45 133.69 64.45 134.69 64.45 135.69 64.45 136.69 04.16 137.69 04.34 138.69 04.48 139.69 04.56 24 Apr 2008 128.79 64.80 129.79 64.80 130.79 64.80 131.79 64.80 132.79 64.80 133.79 64.80 134.79 64.80 135.79 64.80 136.79 64.80 137.79 64.80 138.79 64.80 25 Apr 2008 127.88 65.15 128.88 65.15 129.88 65.15 130.88 65.15 131.88 65.15 132.88 65.15 133.88 65.15 134.88 65.15 135.88 65.15 136.88 65.15 137.88 65.15 26 Apr 2008 126.97 56.11 127.97 56.11 128.97 56.11 129.97 56.11 130.97 56.11 131.97 56.11 132.97 56.11 133.97 56.11 134.97 56.11 135.97 56.11 136.97 56.11 27 Apr 2008 126.06 57.01 127.06 57.01 128.06 57.01 129.06 57.01 130.06 57.01 131.06 57.01 132.06 57.01 133.06 57.01 134.06 57.01 135.06 57.01 136.06 57.01 28 Apr 2008 125.15 57.07 126.15 57.07 127.15 57.07 128.15 57.07 129.15 57.07 130.15 57.07 131.15 57.07 132.15 57.07 133.15 57.07 134.15 57.07 135.15 57.07 29 Apr 2008 124.24 62.30 125.24 62.30 126.24 62.30 127.24 62.30 128.24 62.30 129.24 62.30 130.24 62.30 131.24 62.30 132.24 62.30 133.24 62.30 134.24 62.30 30 Apr 2008 123.32 62.41 124.32 62.41 125.32 62.41 126.32 62.41 127.32 62.41 128.32 62.41 129.32 62.41 130.32 62.41 131.32 62.41 132.32 62.41 133.32 62.41 01 May 2008 122.40 62.69 123.40 62.69 124.40 62.69 125.40 62.69 126.40 62.69 127.40 62.69 128.40 62.69 129.40 62.69 130.40 62.69 131.40 62.69 132.40 62.69 02 May 2008 121.48 62.74 122.48 62.74 123.48 62.74 124.48 62.74 125.48 62.74 126.48 62.74 127.48 62.74 128.48 62.74 129.48 62.74 130.48 62.74 131.48 62.74 03 May 2008 120.56 62.77 121.56 62.77 122.56 62.77 123.56 62.77 124.56 62.77 125.56 62.77 126.56 62.77 127.56 62.77 128.56 62.77 129.56 62.77 130.56 62.77 04 May 2008 119.64 62.77 120.64 62.77 121.64 62.77 122.64 62.77 123.64 62.77 124.64 62.77 125.64 62.77 126.64 62.77 127.64 62.77 128.64 62.77 129.64 62.77 05 May 2008 118.71 62.74 119.71 62.74 120.71 62.74 121.71 62.74 122.71 62.74 123.71 62.74 124.71 62.74 125.71 62.74 126.71 62.74 127.71 62.74 128.71 62.74 06 May 2008 117.78 62.46 118.78 62.50 119.78 62.55 120.78 62.59 121.78 62.63 122.78 62.68 123.78 62.68 124.78 62.68 125.78 62.68 126.78 62.68 127.78 62.68 07 May 2008 116.85 60.34 117.85 60.39 118.85 60.63 119.85 60.68 120.85 60.72 121.85 60.76 122.85 60.80 123.85 60.85 124.85 60.89 125.85 60.93 126.85 60.98 08 May 2008 115.92 58.44 116.92 58.49 117.92 58.53 118.92 58.58 119.92 58.62 120.92 58.67 121.92 58.71 122.92 58.75 123.92 58.80 124.92 58.84 125.92 59.08 09 May 2008 114.98 56.34 115.98 56.39 116.98 56.44 117.98 56.49 118.98 56.54 119.98 56.58 120.98 56.63 121.98 56.68 122.98 56.72 123.98 56.97 124.98 57.01 10 May 2008 114.04 54.24 115.04 54.29 116.04 54.35 117.04 54.40 118.04 54.45 119.04 54.50 120.04 54.55 121.04 54.60 122.04 54.65 123.04 54.90 124.04 54.95 11 May 2008 113.10 52.13 114.10 52.19 115.10 52.25 116.10 52.31 117.10 52.36 118.10 52.42 119.10 52.48 120.10 52.53 121.10 52.59 122.10 52.84 123.10 52.89 12 May 2008 112.16 49.99 113.16 50.06 114.16 50.13 115.16 50.19 116.16 50.26 117.16 50.32 118.16 50.39 119.16 50.45 120.16 50.51 121.16 50.57 122.16 50.83 13 May 2008 111.21 47.83 112.21 47.91 113.21 47.98 114.21 48.06 115.21 48.13 116.21 48.20 117.21 48.28 118.21 48.35 119.21 48.42 120.21 48.48 121.21 48.55 14 May 2008 110.26 45.64 111.26 45.72 112.26 45.81 113.26 45.89 114.26 45.97 115.26 46.06 116.26 46.14 117.26 46.21 118.26 46.29 119.26 46.37 120.26 46.45 15 May 2008 109.31 43.22 110.31 43.31 111.31 43.40 112.31 43.50 113.31 43.59 114.31 43.68 115.31 43.76 116.31 43.85 117.31 43.94 118.31 44.02 119.31 44.11 16 May 2008 108.35 40.97 109.35 40.87 110.35 40.97 111.35 41.07 112.35 41.17 113.35 41.26 114.35 41.36 115.35 41.46 116.35 41.55 117.35 41.65 118.35 41.94 17 May 2008 107.40 38.31 108.40 38.41 109.40 38.52 110.40 38.62 111.40 38.72 112.40 38.83 113.40 38.93 114.40 39.03 115.40 39.13 116.40 39.43 117.40 39.53 18 May 2008 106.44 35.84 107.44 35.95 108.44 36.06 109.44 36.16 110.44 36.27 111.44 36.38 112.44 36.48 113.44 36.59 114.44 36.70 115.44 36.80 116.44 37.11 19 May 2008 105.47 33.20 106.47 33.31 107.47 33.41 108.47 33.52 109.47 33.62 110.47 33.93 111.47 34.04 112.47 34.15 113.47 34.25 114.47 34.36 115.47 34.47 20 May 2008 104.51 30.80 105.51 30.90 106.51 31.00 107.51 31.10 108.51 31.21 109.51 31.31 110.51 31.42 111.51 31.72 112.51 31.83 113.51 31.94 114.51 32.04 21 May 2008 103.54 28.26 104.54 28.36 105.54 28.45 106.54 28.55 107.54 28.64 108.54 28.94 109.54 29.04 110.54 29.14 111.54 29.44 112.54 29.54 113.54 29.65 22 May 2008 102.57 25.81 103.57 25.89 104.57 25.98 105.57 26.26 106.57 26.35 107.57 26.44 108.57 26.73 109.57 26.82 110.57 26.92 111.57 27.21 112.57 27.31 23 May 2008 101.59 22.27 102.59 22.49 103.59 22.74 104.59 23.01 105.59 23.10 106.59 23.41 107.59 23.75 108.59 24.10 109.59 24.46 110.59 24.84 111.59 24.92 24 May 2008 100.62 20.47 101.62 20.54 102.62 20.80 103.62 20.86 104.62 21.12 105.62 21.19 106.62 21.46 107.62 21.53 108.62 21.80 109.62 21.88 110.62 22.15 25 May 2008 099.64 20.50 100.64 20.55 101.64 20.80 102.64 20.86 103.64 21.11 104.64 21.17 105.64 21.42 106.64 21.68 107.64 21.74 108.64 22.01 109.64 22.07 26 May 2008 098.65 21.02 099.65 21.26 100.65 21.30 101.65 21.54 102.65 21.59 103.65 21.83 104.65 21.88 105.65 22.13 106.65 22.34 107.65 22.43 108.65 22.59 27 May 2008 097.67 21.21 098.67 21.24 099.67 21.47 100.67 21.51 101.67 21.74 102.67 21.78 103.67 22.02 104.67 22.09 105.67 22.11 106.67 22.15 107.67 22.19 28 May 2008 096.68 19.46 097.68 19.68 098.68 19.71 099.68 19.94 100.68 19.97 101.68 20.20 102.68 20.20 103.68 20.18 104.68 20.37 105.68 20.36 106.68 20.36 29 May 2008 095.69 17.95 096.69 17.97 097.69 18.20 098.69 18.42 099.69 18.44 100.69 18.60 101.69 18.57 102.69 18.73 103.69 18.70 104.69 18.67 105.69 18.84 30 May 2008 094.69 16.47 095.69 16.49 096.69 16.71 097.69 16.73 098.69 16.95 099.69 17.11 100.69 17.06 101.69 17.22 102.69 17.17 103.69 17.13 104.69 17.29 31 May 2008 093.69 15.00 094.69 15.02 095.69 15.24 096.69 15.26 097.69 15.48 098.69 15.69 099.69 15.64 100.69 15.79 101.69 15.74 102.69 15.89 103.69 15.84 01 Jun 2008 092.69 13.53 093.69 13.55 094.69 13.77 095.69 13.79 096.69 14.02 097.69 14.24 098.69 14.26 099.69 14.41 100.69 14.36 101.69 14.51 102.69 14.46 02 Jun 2008 091.69 12.03 092.69 12.06 093.69 12.29 094.69 12.31 095.69 12.54 096.69 12.76 097.69 12.79 098.69 13.01 099.69 13.20 100.69 13.15 101.69 13.30 03 Jun 2008 090.69 10.50 091.69 10.73 092.69 10.77 093.69 11.00 094.69 11.03 095.69 11.26 096.69 11.29 097.69 11.51 098.69 11.74 099.69 11.77 100.69 11.95 04 Jun 2008 089.68 09.12 090.68 09.16 091.68 09.20 092.68 09.43 093.68 09.47 094.68 09.71 095.68 09.94 096.68 09.98 097.68 10.21 098.68 10.44 099.68 10.47 05 Jun 2008 088.67 07.52 089.67 07.57 090.67 07.82 091.67 07.87 092.67 08.11 093.67 08.15 094.67 08.40 095.67 08.44 096.67 08.68 097.67 08.92 098.67 08.96 06 Jun 2008 087.65 06.22 088.65 06.20 089.65 06.34 090.65 06.51 091.65 06.57 092.65 06.82 093.65 06.87 094.65 07.12 095.65 07.17 096.65 07.42 097.65 07.67 07 Jun 2008 086.64 04.95 087.64 04.91 088.64 05.08 089.64 05.25 090.64 05.21 091.64 05.38 092.64 05.34 093.64 05.51 094.64 05.67 095.64 05.84 096.64 05.96 08 Jun 2008 085.62 03.78 086.62 03.76 087.62 03.93 088.62 04.10 089.62 04.07 090.62 04.24 091.62 04.41 092.62 04.38 093.62 04.55 094.62 04.72 095.62 04.88 09 Jun 2008 085.60 02.64 086.60 02.62 087.60 02.80 088.60 02.97 089.60 02.95 090.60 03.12 091.60 03.30 092.60 03.47 093.60 03.64 094.60 03.82 10 Jun 2008 083.57 62.32 084.57 62.32 085.57 62.32 086.57 62.32 11 Jun 2008 082.55 62.52 083.55 62.52 084.55 62.52 085.55 62.52 086.55 62.52 087.55 62.52 088.55 62.52 089.55 62.52 090.55 62.52 091.55 62.52 092.55 62.52 12 Jun 2008 081.52 54.94 082.52 54.94 083.52 54.94 084.52 54.94 085.52 54.94 086.52 54.94 087.52 54.94 088.52 54.94 089.52 54.94 090.52 54.94 091.52 54.94 13 Jun 2008 080.49 55.06 081.49 55.06 082.49 55.06 083.49 55.06 084.49 55.06 085.49 55.06 086.49 55.06 087.49 55.06 088.49 55.06 089.49 55.06 090.49 55.06 14 Jun 2008 079.46 55.19 080.46 55.19 081.46 55.19 082.46 55.19 083.46 55.19 084.46 55.19 085.46 55.19 086.46 55.19 087.46 55.19 088.46 55.19 089.46 55.19 15 Jun 2008 078.42 56.58 079.42 56.58 080.42 56.58 081.42 56.58 082.42 56.58 083.42 56.58 084.42 56.58 085.42 56.58 086.42 56.58 087.42 56.58 088.42 56.58 16 Jun 2008 077.39 56.64 078.39 56.64 079.39 56.64 080.39 56.64 081.39 56.64 082.39 56.64 083.39 56.64 084.39 56.64 085.39 56.64 086.39 56.64 087.39 56.64 17 Jun 2008 076.35 56.71 077.35 56.71 078.35 56.71 079.35 56.71 080.35 56.71 081.35 56.71 082.35 56.71 083.35 56.71 084.35 56.71 085.35 56.71 086.35 56.71 18 Jun 2008 075.31 60.78 076.31 60.78 077.31 60.78 078.31 60.78 079.31 60.78 080.31 60.78 081.31 60.78 082.31 60.78 083.31 60.78 084.31 60.78 085.31 60.78 19 Jun 2008 074.27 61.13 075.27 61.13 076.27 61.13 077.27 61.13 078.27 61.13 079.27 61.13 080.27 61.13 081.27 61.13 082.27 61.13 083.27 61.13 084.27 61.13 20 Jun 2008 073.22 61.48 074.22 61.48 075.22 61.48 076.22 61.48 077.22 61.48 078.22 61.48 079.22 61.48 080.22 61.48 081.22 61.48 082.22 61.48 083.22 61.48 21 Jun 2008 072.18 61.63 073.18 61.63 074.18 61.63 075.18 61.63 076.18 61.63 077.18 61.63 078.18 61.63 079.18 61.63 080.18 61.63 081.18 61.63 082.18 61.63 22 Jun 2008 071.13 61.96 072.13 61.96 073.13 61.96 074.13 61.96 075.13 61.96 076.13 61.96 077.13 61.96 078.13 61.96 079.13 61.96 080.13 61.96 081.13 61.96 23 Jun 2008 070.09 62.29 071.09 62.29 072.09 62.29 073.09 62.29 074.09 62.29 075.09 62.29 076.09 62.29 077.09 62.29 078.09 62.29 079.09 62.29 080.09 62.29 24 Jun 2008 069.04 62.39 070.04 62.39 071.04 62.39 072.04 62.39 073.04 62.39 074.04 62.39 075.04 62.39 076.04 62.39 077.04 62.39 078.04 62.39 079.04 62.39 25 Jun 2008 067.99 60.31 068.99 60.56 069.99 60.80 070.99 61.05 071.99 61.29 072.99 61.33 073.99 61.38 074.99 61.42 075.99 61.46 076.99 61.51 077.99 61.55 26 Jun 2008 066.94 58.17 067.94 58.42 068.94 58.66 069.94 58.91 070.94 59.16 071.94 59.20 072.94 59.25 073.94 59.29 074.94 59.34 075.94 59.38 076.94 59.43 27 Jun 2008 065.89 55.97 066.89 56.22 067.89 56.48 068.89 56.73 069.89 56.78 070.89 56.83 071.89 56.87 072.89 56.92 073.89 57.17 074.89 57.22 075.89 57.27 28 Jun 2008 064.83 53.72 065.83 53.98 066.83 54.23 067.83 54.49 068.83 54.55 069.83 54.60 070.83 54.65 071.83 54.71 072.83 54.76 073.83 54.81 074.83 54.86 29 Jun 2008 063.78 51.41 064.78 51.68 065.78 51.94 066.78 52.20 067.78 52.26 068.78 52.32 069.78 52.38 070.78 52.44 071.78 52.50 072.78 52.56 073.78 52.62 30 Jun 2008 062.73 49.25 063.73 49.52 064.73 49.59 065.73 49.66 066.73 49.73 067.73 49.79 068.73 49.86 069.73 49.93 070.73 49.99 071.73 50.06 072.73 50.12 01 Jul 2008 061.68 46.83 062.68 46.91 063.68 46.99 064.68 47.06 065.68 47.14 066.68 47.22 067.68 47.29 068.68 47.36 069.68 47.44 070.68 47.51 071.68 47.58 02 Jul 2008 060.62 44.17 061.62 44.26 062.62 44.34 063.62 44.43 064.62 44.51 065.62 44.59 066.62 44.68 067.62 44.76 068.62 44.84 069.62 44.92 070.62 45.00 03 Jul 2008 059.57 41.29 060.57 41.38 061.57 41.47 062.57 41.56 063.57 41.65 064.57 41.74 065.57 41.83 066.57 41.91 067.57 42.00 068.57 42.29 069.57 42.37 04 Jul 2008 058.52 38.39 059.52 38.49 060.52 38.58 061.52 38.68 062.52 38.77 063.52 38.86 064.52 38.96 065.52 39.25 066.52 39.34 067.52 39.43 068.52 39.52 05 Jul 2008 057.46 35.51 058.46 35.60 059.46 35.70 060.46 35.79 061.46 35.89 062.46 35.98 063.46 36.28 064.46 36.38 065.46 36.47 066.46 36.57 067.46 36.86 06 Jul 2008 056.41 32.65 057.41 32.75 058.41 32.84 059.41 32.93 060.41 33.03 061.41 33.32 062.41 33.42 063.41 33.52 064.41 33.61 065.41 33.91 066.41 34.01 07 Jul 2008 055.36 29.85 056.36 29.94 057.36 30.03 058.36 30.12 059.36 30.41 060.36 30.51 061.36 30.60 062.36 30.89 063.36 30.99 064.36 31.08 065.36 31.38 08 Jul 2008 054.31 27.13 055.31 27.21 056.31 27.30 057.31 27.58 058.31 27.67 059.31 27.75 060.31 28.04 061.31 28.13 062.31 28.42 063.31 28.51 064.31 28.80 09 Jul 2008 053.25 24.50 054.25 24.57 055.25 24.85 056.25 24.92 057.25 25.20 058.25 25.28 059.25 25.56 060.25 25.64 061.25 25.92 062.25 26.01 063.25 26.29 10 Jul 2008 052.20 21.43 053.20 21.71 054.20 21.80 055.20 22.10 056.20 22.42 057.20 22.54 058.20 22.88 059.20 23.23 060.20 23.52 061.20 23.59 062.20 23.87 11 Jul 2008 051.15 19.61 052.15 19.79 053.15 19.99 054.15 20.00 055.15 20.22 056.15 20.45 057.15 20.70 058.15 20.76 059.15 21.04 060.15 21.33 061.15 21.63 12 Jul 2008 050.10 20.00 051.10 20.05 052.10 20.30 053.10 20.55 054.10 20.60 055.10 20.85 056.10 20.90 057.10 21.16 058.10 21.41 059.10 21.67 060.10 21.73 13 Jul 2008 049.06 20.57 050.06 20.81 051.06 21.05 052.06 21.09 053.06 21.33 054.06 21.37 055.06 21.62 056.06 21.86 057.06 22.11 058.06 22.16 059.06 22.41 14 Jul 2008 048.01 20.13 049.01 20.36 050.01 20.39 051.01 20.63 052.01 20.86 053.01 20.90 054.01 21.14 055.01 21.38 056.01 21.41 057.01 21.52 058.01 21.57 15 Jul 2008 046.96 18.33 047.96 18.36 048.96 18.59 049.96 18.82 050.96 18.85 051.96 19.08 052.96 19.27 053.96 19.34 054.96 19.48 055.96 19.48 056.96 19.69 16 Jul 2008 045.92 16.69 046.92 16.72 047.92 16.95 048.92 17.17 049.92 17.20 050.92 17.43 051.92 17.66 052.92 17.68 053.92 17.67 054.92 17.85 055.92 17.84 17 Jul 2008 044.88 14.86 045.88 14.89 046.88 15.11 047.88 15.34 048.88 15.36 049.88 15.59 050.88 15.82 051.88 15.84 052.88 16.02 053.88 15.99 054.88 16.16 18 Jul 2008 043.84 13.24 044.84 13.27 045.84 13.50 046.84 13.73 047.84 13.75 048.84 13.98 049.84 14.20 050.84 14.23 051.84 14.45 052.84 14.46 053.84 14.62 19 Jul 2008 042.80 11.54 043.80 11.77 044.80 11.81 045.80 12.03 046.80 12.06 047.80 12.29 048.80 12.52 049.80 12.75 050.80 12.77 051.80 12.93 052.80 13.09 20 Jul 2008 041.76 09.95 042.76 10.19 043.76 10.43 044.76 10.46 045.76 10.69 046.76 10.73 047.76 10.96 048.76 11.19 049.76 11.22 050.76 11.45 051.76 11.68 21 Jul 2008 040.72 08.37 041.72 08.42 042.72 08.66 043.72 08.70 044.72 08.94 045.72 09.18 046.72 09.22 047.72 09.45 048.72 09.69 049.72 09.72 050.72 09.96 22 Jul 2008 039.69 06.87 040.69 06.92 041.69 06.97 042.69 07.22 043.69 07.27 044.69 07.52 045.69 07.76 046.69 07.81 047.69 08.05 048.69 08.09 049.69 08.33 23 Jul 2008 038.66 05.51 039.66 05.47 040.66 05.64 041.66 05.73 042.66 05.79 043.66 05.84 044.66 06.10 045.66 06.15 046.66 06.40 047.66 06.65 048.66 06.70 24 Jul 2008 037.63 04.21 038.63 04.17 039.63 04.34 040.63 04.30 041.63 04.46 042.63 04.63 043.63 04.59 044.63 04.75 045.63 04.91 046.63 04.96 047.63 05.21 25 Jul 2008 036.60 02.88 037.60 02.85 038.60 03.02 039.60 03.19 040.60 03.15 041.60 03.32 042.60 03.49 043.60 03.45 044.60 03.62 045.60 03.78 046.60 03.95 26 Jul 2008 044.57 02.68 045.57 02.85 27 Jul 2008 034.55 61.26 035.55 61.26 036.55 61.26 037.55 61.26 28 Jul 2008 033.53 61.28 034.53 61.28 035.53 61.28 036.53 61.28 037.53 61.28 038.53 61.28 039.53 61.28 040.53 61.28 041.53 61.28 042.53 61.28 043.53 61.28 29 Jul 2008 032.51 54.31 033.51 54.31 034.51 54.31 035.51 54.31 036.51 54.31 037.51 54.31 038.51 54.31 039.51 54.31 040.51 54.31 041.51 54.31 042.51 54.31 30 Jul 2008 031.50 54.36 032.50 54.36 033.50 54.36 034.50 54.36 035.50 54.36 036.50 54.36 037.50 54.36 038.50 54.36 039.50 54.36 040.50 54.36 041.50 54.36 31 Jul 2008 030.48 54.41 031.48 54.41 032.48 54.41 033.48 54.41 034.48 54.41 035.48 54.41 036.48 54.41 037.48 54.41 038.48 54.41 039.48 54.41 040.48 54.41 01 Aug 2008 029.47 54.47 030.47 54.47 031.47 54.47 032.47 54.47 033.47 54.47 034.47 54.47 035.47 54.47 036.47 54.47 037.47 54.47 038.47 54.47 039.47 54.47 02 Aug 2008 028.47 56.20 029.47 56.20 030.47 56.20 031.47 56.20 032.47 56.20 033.47 56.20 034.47 56.20 035.47 56.20 036.47 56.20 037.47 56.20 038.47 56.20 03 Aug 2008 027.46 56.24 028.46 56.24 029.46 56.24 030.46 56.24 031.46 56.24 032.46 56.24 033.46 56.24 034.46 56.24 035.46 56.24 036.46 56.24 037.46 56.24 04 Aug 2008 026.46 58.91 027.46 58.91 028.46 58.91 029.46 58.91 030.46 58.91 031.46 58.91 032.46 58.91 033.46 58.91 034.46 58.91 035.46 58.91 036.46 58.91 05 Aug 2008 025.46 59.01 026.46 59.01 027.46 59.01 028.46 59.01 029.46 59.01 030.46 59.01 031.46 59.01 032.46 59.01 033.46 59.01 034.46 59.01 035.46 59.01 06 Aug 2008 024.46 59.32 025.46 59.32 026.46 59.32 027.46 59.32 028.46 59.32 029.46 59.32 030.46 59.32 031.46 59.32 032.46 59.32 033.46 59.32 034.46 59.32 07 Aug 2008 023.47 59.44 024.47 59.44 025.47 59.44 026.47 59.44 027.47 59.44 028.47 59.44 029.47 59.44 030.47 59.44 031.47 59.44 032.47 59.44 033.47 59.44 08 Aug 2008 022.48 59.77 023.48 59.77 024.48 59.77 025.48 59.77 026.48 59.77 027.48 59.77 028.48 59.77 029.48 59.77 030.48 59.77 031.48 59.77 032.48 59.77 09 Aug 2008 021.49 59.90 022.49 59.90 023.49 59.90 024.49 59.90 025.49 59.90 026.49 59.90 027.49 59.90 028.49 59.90 029.49 59.90 030.49 59.90 031.49 59.90 10 Aug 2008 020.51 60.25 021.51 60.25 022.51 60.25 023.51 60.25 024.51 60.25 025.51 60.25 026.51 60.25 027.51 60.25 028.51 60.25 029.51 60.25 030.51 60.25 11 Aug 2008 019.52 60.40 020.52 60.40 021.52 60.40 022.52 60.40 023.52 60.40 024.52 60.40 025.52 60.40 026.52 60.40 027.52 60.40 028.52 60.40 029.52 60.40 12 Aug 2008 018.54 60.75 019.54 60.75 020.54 60.75 021.54 60.75 022.54 60.75 023.54 60.75 024.54 60.75 025.54 60.75 026.54 60.75 027.54 60.75 028.54 60.75 13 Aug 2008 017.57 58.95 018.57 59.19 019.57 59.43 020.57 59.47 021.57 59.51 022.57 59.55 023.57 59.59 024.57 59.63 025.57 59.67 026.57 59.91 027.57 59.95 14 Aug 2008 016.59 57.03 017.59 57.27 018.59 57.52 019.59 57.56 020.59 57.61 021.59 57.65 022.59 57.69 023.59 57.74 024.59 57.78 025.59 57.82 026.59 57.86 15 Aug 2008 015.62 55.02 016.62 55.27 017.62 55.32 018.62 55.37 019.62 55.42 020.62 55.67 021.62 55.72 022.62 55.77 023.62 55.81 024.62 55.86 025.62 55.91 16 Aug 2008 014.66 52.92 015.66 53.18 016.66 53.24 017.66 53.29 018.66 53.35 019.66 53.40 020.66 53.46 021.66 53.51 022.66 53.57 023.66 53.62 024.66 53.67 17 Aug 2008 013.69 50.73 014.69 50.79 015.69 50.86 016.69 50.92 017.69 50.98 018.69 51.05 019.69 51.11 020.69 51.37 021.69 51.43 022.69 51.49 023.69 51.55 18 Aug 2008 012.73 48.44 013.73 48.51 014.73 48.58 015.73 48.66 016.73 48.73 017.73 48.80 018.73 48.87 019.73 48.93 020.73 49.00 021.73 49.07 022.73 49.13 19 Aug 2008 011.77 45.86 012.77 45.94 013.77 46.02 014.77 46.10 015.77 46.18 016.77 46.26 017.77 46.33 018.77 46.41 019.77 46.48 020.77 46.56 021.77 46.63 20 Aug 2008 010.81 43.22 011.81 43.30 012.81 43.39 013.81 43.47 014.81 43.55 015.81 43.64 016.81 43.72 017.81 43.80 018.81 43.88 019.81 43.96 020.81 44.04 21 Aug 2008 009.86 40.51 010.86 40.60 011.86 40.69 012.86 40.78 013.86 40.87 014.86 40.95 015.86 41.04 016.86 41.13 017.86 41.21 018.86 41.30 019.86 41.59 22 Aug 2008 008.91 37.77 009.91 37.86 010.91 37.95 011.91 38.04 012.91 38.13 013.91 38.22 014.91 38.32 015.91 38.41 016.91 38.50 017.91 38.59 018.91 38.87 23 Aug 2008 007.96 35.02 008.96 35.11 009.96 35.20 010.96 35.29 011.96 35.38 012.96 35.48 013.96 35.57 014.96 35.66 015.96 35.75 016.96 35.84 017.96 36.13 24 Aug 2008 007.02 32.09 008.02 32.18 009.02 32.27 010.02 32.56 011.02 32.64 012.02 32.73 013.02 32.82 014.02 32.91 015.02 33.00 016.02 33.29 017.02 33.38 25 Aug 2008 006.07 29.41 007.07 29.49 008.07 29.57 009.07 29.86 010.07 29.94 011.07 30.02 012.07 30.11 013.07 30.20 014.07 30.48 015.07 30.57 016.07 30.66 26 Aug 2008 005.13 26.79 006.13 26.86 007.13 26.94 008.13 27.21 009.13 27.29 010.13 27.37 011.13 27.45 012.13 27.73 013.13 27.81 014.13 27.89 015.13 28.18 27 Aug 2008 004.20 23.87 005.20 24.12 006.20 24.38 007.20 24.65 008.20 24.72 009.20 24.79 010.20 25.06 011.20 25.14 012.20 25.21 013.20 25.49 014.20 25.56 28 Aug 2008 003.26 22.93 004.26 23.12 005.26 23.13 006.26 23.34 007.26 23.56 008.26 23.78 009.26 24.02 010.26 24.26 011.26 24.50 012.26 24.96 013.26 25.23 29 Aug 2008 002.33 22.68 003.33 22.82 004.33 22.76 005.33 22.91 006.33 23.07 007.33 23.23 008.33 23.41 009.33 23.59 010.33 23.57 011.33 23.97 012.33 24.17 30 Aug 2008 001.40 22.55 002.40 22.80 003.40 22.85 004.40 22.89 005.40 23.14 006.40 23.19 007.40 23.24 008.40 23.49 009.40 23.54 010.40 23.80 011.40 23.85 31 Aug 2008 000.47 22.96 001.47 23.00 002.47 23.25 003.47 23.29 004.47 23.33 005.47 23.57 006.47 23.62 007.47 23.86 008.47 23.91 009.47 23.95 010.47 24.20 01 Sep 2008 359.54 20.80 000.54 20.84 001.54 21.07 002.54 21.11 003.54 21.15 004.54 21.39 005.54 21.43 006.54 21.47 007.54 21.71 008.54 21.75 009.54 21.99 02 Sep 2008 358.62 18.67 359.62 18.70 000.62 18.74 001.62 18.97 002.62 19.01 003.62 19.24 004.62 19.28 005.62 19.32 006.62 19.55 007.62 19.59 008.62 19.83 03 Sep 2008 357.70 16.78 358.70 16.82 359.70 17.05 000.70 17.09 001.70 17.12 002.70 17.36 003.70 17.39 004.70 17.43 005.70 17.66 006.70 17.70 007.70 17.93 04 Sep 2008 356.78 14.74 357.78 14.78 358.78 15.01 359.78 15.05 000.78 15.08 001.78 15.32 002.78 15.36 003.78 15.59 004.78 15.62 005.78 15.66 006.78 15.89 05 Sep 2008 355.87 12.72 356.87 12.96 357.87 13.00 358.87 13.04 359.87 13.27 000.87 13.31 001.87 13.35 002.87 13.59 003.87 13.62 004.87 13.86 005.87 13.89 06 Sep 2008 354.95 11.10 355.95 11.15 356.95 11.19 357.95 11.44 358.95 11.48 359.95 11.52 000.95 11.76 001.95 11.80 002.95 11.84 003.95 12.08 004.95 12.12 07 Sep 2008 354.04 09.08 355.04 09.33 356.04 09.38 357.04 09.43 358.04 09.48 359.04 09.73 000.04 09.78 001.04 09.82 002.04 10.07 003.04 10.11 004.04 10.16 08 Sep 2008 353.13 07.36 354.13 07.42 355.13 07.48 356.13 07.74 357.13 07.80 358.13 07.86 359.13 07.91 000.13 08.16 001.13 08.22 002.13 08.27 003.13 08.52 09 Sep 2008 352.22 05.78 353.22 05.95 354.22 05.92 355.22 06.09 356.22 06.06 357.22 06.27 358.22 06.34 359.22 06.40 000.22 06.46 001.22 06.72 002.22 06.78 10 Sep 2008 351.31 04.12 352.31 04.09 353.31 04.26 354.31 04.24 355.31 04.41 356.31 04.38 357.31 04.55 358.31 04.72 359.31 04.69 000.31 04.86 001.31 05.03 11 Sep 2008 350.41 02.65 351.41 02.63 352.41 02.80 353.41 02.78 354.41 02.95 355.41 02.93 356.41 03.10 357.41 03.27 358.41 03.24 359.41 03.42 000.41 03.59 12 Sep 2008 349.50 61.64 350.50 61.64 351.50 61.64 13 Sep 2008 348.60 61.58 349.60 61.58 350.60 61.58 351.60 61.58 352.60 61.58 353.60 61.58 354.60 61.58 355.60 61.58 356.60 61.58 357.60 61.58 14 Sep 2008 347.70 61.38 348.70 61.38 349.70 61.38 350.70 61.38 351.70 61.38 352.70 61.38 353.70 61.38 354.70 61.38 355.70 61.38 356.70 61.38 357.70 61.38 15 Sep 2008 346.80 54.30 347.80 54.30 348.80 54.30 349.80 54.30 350.80 54.30 351.80 54.30 352.80 54.30 353.80 54.30 354.80 54.30 355.80 54.30 356.80 54.30 16 Sep 2008 345.90 54.28 346.90 54.28 347.90 54.28 348.90 54.28 349.90 54.28 350.90 54.28 351.90 54.28 352.90 54.28 353.90 54.28 354.90 54.28 355.90 54.28 17 Sep 2008 345.00 54.26 346.00 54.26 347.00 54.26 348.00 54.26 349.00 54.26 350.00 54.26 351.00 54.26 352.00 54.26 353.00 54.26 354.00 54.26 355.00 54.26 18 Sep 2008 344.10 56.06 345.10 56.06 346.10 56.06 347.10 56.06 348.10 56.06 349.10 56.06 350.10 56.06 351.10 56.06 352.10 56.06 353.10 56.06 354.10 56.06 19 Sep 2008 343.21 58.05 344.21 58.05 345.21 58.05 346.21 58.05 347.21 58.05 348.21 58.05 349.21 58.05 350.21 58.05 351.21 58.05 352.21 58.05 353.21 58.05 20 Sep 2008 342.31 58.06 343.31 58.06 344.31 58.06 345.31 58.06 346.31 58.06 347.31 58.06 348.31 58.06 349.31 58.06 350.31 58.06 351.31 58.06 352.31 58.06 21 Sep 2008 341.42 58.08 342.42 58.08 343.42 58.08 344.42 58.08 345.42 58.08 346.42 58.08 347.42 58.08 348.42 58.08 349.42 58.08 350.42 58.08 351.42 58.08 22 Sep 2008 340.53 58.11 341.53 58.11 342.53 58.11 343.53 58.11 344.53 58.11 345.53 58.11 346.53 58.11 347.53 58.11 348.53 58.11 349.53 58.11 350.53 58.11 23 Sep 2008 339.64 58.15 340.64 58.15 341.64 58.15 342.64 58.15 343.64 58.15 344.64 58.15 345.64 58.15 346.64 58.15 347.64 58.15 348.64 58.15 349.64 58.15 24 Sep 2008 338.74 58.39 339.74 58.39 340.74 58.39 341.74 58.39 342.74 58.39 343.74 58.39 344.74 58.39 345.74 58.39 346.74 58.39 347.74 58.39 348.74 58.39 25 Sep 2008 337.85 58.45 338.85 58.45 339.85 58.45 340.85 58.45 341.85 58.45 342.85 58.45 343.85 58.45 344.85 58.45 345.85 58.45 346.85 58.45 347.85 58.45 26 Sep 2008 336.96 58.52 337.96 58.52 338.96 58.52 339.96 58.52 340.96 58.52 341.96 58.52 342.96 58.52 343.96 58.52 344.96 58.52 345.96 58.52 346.96 58.52 27 Sep 2008 336.07 58.60 337.07 58.60 338.07 58.60 339.07 58.60 340.07 58.60 341.07 58.60 342.07 58.60 343.07 58.60 344.07 58.60 345.07 58.60 346.07 58.60 28 Sep 2008 335.18 58.89 336.18 58.89 337.18 58.89 338.18 58.89 339.18 58.89 340.18 58.89 341.18 58.89 342.18 58.89 343.18 58.89 344.18 58.89 345.18 58.89 29 Sep 2008 334.29 58.99 335.29 58.99 336.29 58.99 337.29 58.99 338.29 58.99 339.29 58.99 340.29 58.99 341.29 58.99 342.29 58.99 343.29 58.99 344.29 58.99 30 Sep 2008 333.40 58.24 334.40 58.47 335.40 58.50 336.40 58.54 337.40 58.57 338.40 58.60 339.40 58.83 340.40 58.86 341.40 58.89 342.40 58.92 343.40 59.15 01 Oct 2008 332.51 56.61 333.51 56.65 334.51 56.88 335.51 56.92 336.51 56.95 337.51 56.99 338.51 57.02 339.51 57.26 340.51 57.29 341.51 57.32 342.51 57.55 02 Oct 2008 331.62 54.92 332.62 54.96 333.62 55.20 334.62 55.24 335.62 55.28 336.62 55.32 337.62 55.36 338.62 55.60 339.62 55.63 340.62 55.67 341.62 55.71 03 Oct 2008 330.73 53.14 331.73 53.19 332.73 53.44 333.73 53.49 334.73 53.53 335.73 53.58 336.73 53.62 337.73 53.67 338.73 53.91 339.73 53.95 340.73 54.00 04 Oct 2008 329.84 51.28 330.84 51.33 331.84 51.59 332.84 51.65 333.84 51.70 334.84 51.75 335.84 51.81 336.84 51.86 337.84 52.11 338.84 52.16 339.84 52.21 05 Oct 2008 318.94 47.99 319.94 48.27 320.94 48.55 321.94 48.82 322.94 49.10 323.94 49.17 324.94 49.24 325.94 49.31 326.94 49.38 327.94 49.45 328.94 49.52 329.94 49.58 330.94 49.65 331.94 49.71 332.94 49.77 333.94 49.84 334.94 49.90 335.94 49.96 336.94 50.02 337.94 50.27 338.94 50.33 339.94 50.38 340.94 50.64 341.94 50.69 342.94 50.75 343.94 51.00 344.94 51.05 345.94 51.30 346.94 51.35 347.94 51.60 348.94 51.64 06 Oct 2008 318.05 45.86 319.05 46.14 320.05 46.43 321.05 46.71 322.05 46.99 323.05 47.07 324.05 47.15 325.05 47.23 326.05 47.31 327.05 47.38 328.05 47.46 329.05 47.53 330.05 47.61 331.05 47.68 332.05 47.75 333.05 47.82 334.05 47.89 335.05 47.96 336.05 48.03 337.05 48.29 338.05 48.36 339.05 48.42 340.05 48.48 341.05 48.74 342.05 48.80 343.05 49.06 344.05 49.12 345.05 49.18 346.05 49.44 347.05 49.69 348.05 49.75 07 Oct 2008 317.16 43.84 318.16 44.13 319.16 44.42 320.16 44.71 321.16 44.80 322.16 44.89 323.16 44.97 324.16 45.06 325.16 45.14 326.16 45.23 327.16 45.31 328.16 45.39 329.16 45.47 330.16 45.55 331.16 45.63 332.16 45.71 333.16 45.79 334.16 45.86 335.16 45.94 336.16 46.21 337.16 46.28 338.16 46.36 339.16 46.43 340.16 46.70 341.16 46.77 342.16 46.83 343.16 47.10 344.16 47.17 345.16 47.43 346.16 47.49 347.16 47.76 08 Oct 2008 316.26 41.56 317.26 41.85 318.26 42.14 319.26 42.44 320.26 42.73 321.26 42.82 322.26 42.91 323.26 42.80 324.26 42.89 325.26 42.98 326.26 43.07 327.26 43.16 328.26 43.25 329.26 43.34 330.26 43.42 331.26 43.51 332.26 43.59 333.26 43.67 334.26 43.76 335.26 44.04 336.26 44.12 337.26 44.20 338.26 44.27 339.26 44.55 340.26 44.63 341.26 44.70 342.26 44.98 343.26 45.05 344.26 45.32 345.26 45.40 346.26 45.67 09 Oct 2008 315.37 39.22 316.37 39.52 317.37 39.81 318.37 40.11 319.37 40.40 320.37 40.50 321.37 40.59 322.37 40.68 323.37 40.78 324.37 40.67 325.37 40.76 326.37 40.86 327.37 40.95 328.37 41.04 329.37 41.13 330.37 41.22 331.37 41.31 332.37 41.40 333.37 41.69 334.37 41.77 335.37 41.86 336.37 41.94 337.37 42.03 338.37 42.31 339.37 42.40 340.37 42.48 341.37 42.76 342.37 42.84 343.37 43.12 344.37 43.20 345.37 43.48 10 Oct 2008 314.47 36.86 315.47 37.15 316.47 37.44 317.47 37.74 318.47 38.03 319.47 38.13 320.47 38.22 321.47 38.31 322.47 38.41 323.47 38.50 324.47 38.60 325.47 38.69 326.47 38.59 327.47 38.68 328.47 38.77 329.47 38.87 330.47 39.16 331.47 39.25 332.47 39.34 333.47 39.43 334.47 39.52 335.47 39.61 336.47 39.70 337.47 39.99 338.47 40.08 339.47 40.17 340.47 40.46 341.47 40.54 342.47 40.83 343.47 40.92 344.47 41.20 11 Oct 2008 313.58 34.48 314.58 34.77 315.58 35.06 316.58 35.35 317.58 35.64 318.58 35.73 319.58 35.83 320.58 35.92 321.58 36.01 322.58 36.10 323.58 36.20 324.58 36.29 325.58 36.38 326.58 36.48 327.58 36.57 328.58 36.66 329.58 36.76 330.58 36.85 331.58 36.94 332.58 37.04 333.58 37.13 334.58 37.22 335.58 37.51 336.58 37.61 337.58 37.70 338.58 37.79 339.58 38.08 340.58 38.17 341.58 38.46 342.58 38.55 343.58 38.84 12 Oct 2008 312.68 31.97 313.68 32.25 314.68 32.54 315.68 32.82 316.68 33.11 317.68 33.19 318.68 33.28 319.68 33.37 320.68 33.46 321.68 33.55 322.68 33.64 323.68 33.73 324.68 33.82 325.68 33.91 326.68 34.00 327.68 34.09 328.68 34.18 329.68 34.27 330.68 34.36 331.68 34.46 332.68 34.55 333.68 34.64 334.68 34.93 335.68 35.03 336.68 35.12 337.68 35.41 338.68 35.50 339.68 35.60 340.68 35.89 341.68 35.98 342.68 36.27 13 Oct 2008 311.78 29.42 312.78 29.70 313.78 29.97 314.78 30.25 315.78 30.53 316.78 30.81 317.78 30.89 318.78 30.97 319.78 31.06 320.78 31.14 321.78 31.22 322.78 31.31 323.78 31.39 324.78 31.48 325.78 31.57 326.78 31.65 327.78 31.74 328.78 31.83 329.78 31.92 330.78 32.01 331.78 32.09 332.78 32.38 333.78 32.47 334.78 32.56 335.78 32.66 336.78 32.95 337.78 33.04 338.78 33.13 339.78 33.42 340.78 33.51 341.78 33.80 14 Oct 2008 310.88 27.10 311.88 27.37 312.88 27.50 313.88 27.56 314.88 27.63 315.88 27.90 316.88 27.97 317.88 28.05 318.88 28.33 319.88 28.62 320.88 28.83 321.88 28.91 322.88 28.99 323.88 29.07 324.88 29.15 325.88 29.23 326.88 29.31 327.88 29.40 328.88 29.48 329.88 29.76 330.88 29.85 331.88 29.93 332.88 30.02 333.88 30.10 334.88 30.39 335.88 21.42 336.88 21.68 337.88 22.15 338.88 22.42 339.88 31.23 340.88 31.32 15 Oct 2008 309.98 25.57 310.98 25.57 311.98 25.58 312.98 25.59 313.98 25.81 314.98 25.84 315.98 25.87 316.98 26.10 317.98 26.15 318.98 26.19 319.98 26.45 320.98 26.50 321.98 26.77 322.98 27.03 323.98 27.50 324.98 27.64 325.98 27.71 326.98 27.79 327.98 28.07 328.98 28.14 329.98 28.22 330.98 28.30 331.98 28.38 332.98 28.66 333.98 28.74 334.98 28.82 335.98 28.91 336.98 29.19 337.98 29.27 338.98 29.56 339.98 29.64 16 Oct 2008 309.07 24.98 310.07 25.13 311.07 25.08 312.07 25.24 313.07 25.20 314.07 25.17 315.07 25.35 316.07 25.33 317.07 25.52 318.07 25.52 319.07 25.72 320.07 25.73 321.07 25.74 322.07 25.96 323.07 26.18 324.07 26.22 325.07 26.45 326.07 26.90 327.07 27.35 328.07 27.77 329.07 27.84 330.07 27.91 331.07 28.18 332.07 28.25 333.07 28.33 334.07 28.40 335.07 28.68 336.07 28.76 337.07 29.03 338.07 29.11 339.07 29.39 17 Oct 2008 308.17 24.58 309.17 24.68 310.17 24.78 311.17 24.69 312.17 24.81 313.17 24.73 314.17 24.88 315.17 24.98 316.17 24.99 317.17 25.06 318.17 25.10 319.17 25.16 320.17 25.32 321.17 25.29 322.17 25.46 323.17 25.59 324.17 25.65 325.17 25.82 326.17 25.81 327.17 26.02 328.17 26.43 329.17 26.84 330.17 27.26 331.17 27.69 332.17 27.96 333.17 28.23 334.17 28.30 335.17 28.37 336.17 28.64 337.17 28.71 338.17 28.98 18 Oct 2008 307.26 24.49 308.26 24.55 309.26 24.62 310.26 24.49 311.26 24.57 312.26 24.65 313.26 24.89 314.26 24.94 315.26 24.99 316.26 25.04 317.26 25.09 318.26 25.14 319.26 25.19 320.26 25.44 321.26 25.49 322.26 25.55 323.26 25.60 324.26 25.66 325.26 25.71 326.26 25.77 327.26 26.02 328.26 26.08 329.26 26.14 330.26 26.32 331.26 26.70 332.26 27.08 333.26 27.48 334.26 27.88 335.26 28.28 336.26 28.57 337.26 28.83 19 Oct 2008 306.35 24.44 307.35 24.48 308.35 24.52 309.35 24.56 310.35 24.45 311.35 24.69 312.35 24.94 313.35 24.98 314.35 25.03 315.35 25.07 316.35 25.12 317.35 25.17 318.35 25.41 319.35 25.46 320.35 25.51 321.35 25.56 322.35 25.61 323.35 25.65 324.35 25.70 325.35 25.95 326.35 26.01 327.35 26.06 328.35 26.11 329.35 26.16 330.35 26.41 331.35 26.47 332.35 26.52 333.35 26.78 334.35 27.07 335.35 27.43 336.35 27.80 20 Oct 2008 305.44 23.18 306.44 23.20 307.44 23.22 308.44 23.24 309.44 23.34 310.44 23.59 311.44 23.83 312.44 23.87 313.44 23.91 314.44 23.96 315.44 24.00 316.44 24.24 317.44 24.29 318.44 24.33 319.44 24.38 320.44 24.42 321.44 24.47 322.44 24.51 323.44 24.76 324.44 24.80 325.44 24.85 326.44 24.89 327.44 24.94 328.44 25.19 329.44 25.24 330.44 25.28 331.44 25.53 332.44 25.58 333.44 25.63 334.44 25.88 335.44 25.94 21 Oct 2008 304.53 20.81 305.53 20.82 306.53 20.82 307.53 20.83 308.53 21.02 309.53 21.26 310.53 21.50 311.53 21.54 312.53 21.58 313.53 21.83 314.53 21.87 315.53 21.91 316.53 21.95 317.53 22.00 318.53 22.04 319.53 22.08 320.53 22.12 321.53 22.16 322.53 22.41 323.53 22.45 324.53 22.49 325.53 22.54 326.53 22.78 327.53 22.82 328.53 22.87 329.53 22.91 330.53 23.16 331.53 23.20 332.53 23.45 333.53 23.49 334.53 23.74 22 Oct 2008 303.61 18.66 304.61 18.65 305.61 18.65 306.61 18.65 307.61 18.81 308.61 19.06 309.61 19.30 310.61 19.55 311.61 19.59 312.61 19.63 313.61 19.68 314.61 19.72 315.61 19.76 316.61 19.80 317.61 19.84 318.61 19.89 319.61 19.93 320.61 20.17 321.61 20.21 322.61 20.25 323.61 20.29 324.61 20.33 325.61 20.57 326.61 20.62 327.61 20.66 328.61 20.90 329.61 20.94 330.61 20.98 331.61 21.22 332.61 21.27 23 Oct 2008 302.70 16.54 303.70 16.53 304.70 16.52 305.70 16.51 306.70 16.57 307.70 16.82 308.70 17.07 309.70 17.32 310.70 17.36 311.70 17.41 312.70 17.45 313.70 17.50 314.70 17.54 315.70 17.58 316.70 17.63 317.70 17.87 318.70 17.91 319.70 17.96 320.70 18.00 321.70 18.04 322.70 18.08 323.70 18.32 324.70 18.36 325.70 18.40 326.70 18.44 327.70 18.68 328.70 18.72 329.70 18.97 330.70 19.01 331.70 19.05 332.70 19.29 24 Oct 2008 301.78 14.22 302.78 14.21 303.78 14.20 304.78 14.18 305.78 14.26 306.78 14.52 307.78 14.77 308.78 15.02 309.78 15.07 310.78 15.12 311.78 15.17 312.78 15.22 313.78 15.26 314.78 15.31 315.78 15.56 316.78 15.60 317.78 15.65 318.78 15.69 319.78 15.74 320.78 15.78 321.78 16.02 322.78 16.07 323.78 16.11 324.78 16.15 325.78 16.39 326.78 16.43 327.78 16.48 328.78 16.72 329.78 16.76 330.78 16.80 331.78 17.04 25 Oct 2008 300.86 12.11 301.86 12.09 302.86 12.08 303.86 12.26 304.86 12.25 305.86 12.35 306.86 12.61 307.86 12.87 308.86 13.12 309.86 13.18 310.86 13.23 311.86 13.29 312.86 13.34 313.86 13.39 314.86 13.44 315.86 13.50 316.86 13.55 317.86 13.59 318.86 13.64 319.86 13.69 320.86 13.94 321.86 13.98 322.86 14.03 323.86 14.07 324.86 14.32 325.86 14.36 326.86 14.40 327.86 14.65 328.86 14.69 329.86 14.93 330.86 14.97 26 Oct 2008 299.93 09.93 300.93 09.91 301.93 09.90 302.93 10.08 303.93 10.07 304.93 10.26 305.93 10.53 306.93 10.80 307.93 10.86 308.93 10.92 309.93 10.98 310.93 11.04 311.93 11.10 312.93 11.16 313.93 11.22 314.93 11.28 315.93 11.33 316.93 11.39 317.93 11.44 318.93 11.69 319.93 11.75 320.93 11.80 321.93 11.85 322.93 11.90 323.93 12.15 324.93 12.19 325.93 12.24 326.93 12.49 327.93 12.53 328.93 12.78 329.93 12.82 27 Oct 2008 299.01 07.74 300.01 07.73 301.01 07.71 302.01 07.90 303.01 07.88 304.01 07.91 305.01 08.18 306.01 08.45 307.01 08.53 308.01 08.60 309.01 08.67 310.01 08.74 311.01 08.80 312.01 08.87 313.01 08.94 314.01 09.00 315.01 09.06 316.01 09.12 317.01 09.19 318.01 09.45 319.01 09.50 320.01 09.56 321.01 09.62 322.01 09.68 323.01 09.93 324.01 09.98 325.01 10.04 326.01 10.29 327.01 10.34 328.01 10.39 329.01 10.64 28 Oct 2008 298.08 64.02 299.08 64.02 300.08 05.75 301.08 05.74 302.08 05.92 303.08 05.91 304.08 06.00 305.08 06.28 306.08 06.36 307.08 06.44 308.08 06.52 309.08 06.60 310.08 06.67 311.08 06.75 312.08 06.82 313.08 06.89 314.08 06.97 315.08 07.04 316.08 07.31 317.08 07.37 318.08 07.44 319.08 07.51 320.08 07.57 321.08 07.64 322.08 07.90 323.08 07.96 324.08 08.02 325.08 08.28 326.08 08.34 327.08 08.46 328.08 08.65 29 Oct 2008 296.89 63.61 297.89 63.61 298.89 63.61 299.89 63.61 300.89 63.61 301.89 63.61 302.89 63.61 303.89 63.61 304.89 63.61 305.89 04.19 306.89 04.28 307.89 04.37 308.89 04.45 309.89 04.54 310.89 04.62 311.89 04.70 312.89 04.78 313.89 04.86 314.89 04.94 315.89 05.02 316.89 05.10 317.89 05.28 318.89 05.46 319.89 05.64 320.89 05.82 321.89 06.00 322.89 06.18 323.89 06.36 324.89 06.54 325.89 06.72 326.89 06.89 327.89 07.07 328.89 07.25 329.89 07.43 330.89 07.60 331.89 07.78 332.89 07.96 333.89 08.13 334.89 08.31 30 Oct 2008 295.96 63.34 296.96 63.34 297.96 63.34 298.96 63.34 299.96 63.34 300.96 63.34 301.96 63.34 302.96 63.34 303.96 63.34 304.96 63.34 305.96 63.34 306.96 63.34 307.96 63.34 308.96 63.34 309.96 63.34 310.96 63.34 311.96 02.84 312.96 03.02 313.96 03.20 314.96 03.39 315.96 03.57 316.96 03.75 317.96 03.93 318.96 04.11 319.96 04.29 320.96 04.47 321.96 04.65 322.96 04.83 323.96 05.01 324.96 05.19 325.96 05.37 326.96 05.55 327.96 05.72 328.96 05.90 329.96 06.08 330.96 06.26 331.96 06.43 332.96 06.61 333.96 06.78 31 Oct 2008 295.02 63.01 296.02 63.01 297.02 63.01 298.02 63.01 299.02 63.01 300.02 63.01 301.02 63.01 302.02 63.01 303.02 63.01 304.02 63.01 305.02 63.01 306.02 63.01 307.02 63.01 308.02 63.01 309.02 63.01 310.02 63.01 311.02 63.01 312.02 63.01 313.02 63.01 314.02 63.01 315.02 63.01 316.02 63.01 317.02 63.01 319.02 02.59 320.02 02.68 321.02 02.97 322.02 03.05 323.02 03.14 324.02 03.42 325.02 03.51 326.02 03.79 327.02 03.87 328.02 04.15 329.02 04.43 330.02 04.50 331.02 04.78 332.02 05.04 333.02 05.22 01 Nov 2008 294.03 62.70 295.03 62.70 296.03 62.70 297.03 62.70 298.03 62.70 299.03 62.70 300.03 62.70 301.03 62.70 302.03 62.70 303.03 62.70 304.03 62.70 305.03 62.70 306.03 62.70 307.03 62.70 308.03 62.70 309.03 62.70 310.03 62.70 311.03 62.70 312.03 62.70 313.03 62.70 314.03 62.70 315.03 62.70 316.03 62.70 317.03 62.70 318.03 62.70 319.03 62.70 320.03 62.70 321.03 62.70 322.03 62.70 323.03 62.70 330.03 02.59 331.03 02.87 332.03 03.15 02 Nov 2008 293.09 62.39 294.09 62.39 295.09 62.39 296.09 62.39 297.09 62.39 298.09 62.39 299.09 62.39 300.09 62.39 301.09 62.39 302.09 62.39 303.09 62.39 304.09 62.39 305.09 62.39 306.09 62.39 307.09 62.39 308.09 62.39 309.09 62.39 310.09 62.39 311.09 62.39 312.09 62.39 313.09 62.39 314.09 62.39 315.09 62.39 316.09 62.39 317.09 62.39 318.09 62.39 319.09 62.39 320.09 62.39 321.09 62.39 322.09 62.39 323.09 62.39 324.09 62.39 325.09 62.39 326.09 62.39 327.09 62.39 328.09 62.39 03 Nov 2008 292.08 56.27 293.08 56.27 294.08 56.27 295.08 56.27 296.08 56.27 297.08 56.27 298.08 56.27 299.08 56.27 300.08 56.27 301.08 56.27 302.08 56.27 303.08 56.27 304.08 56.27 305.08 56.27 306.08 56.27 307.08 56.27 308.08 56.27 309.08 56.27 310.08 56.27 311.08 56.27 312.08 56.27 313.08 56.27 314.08 56.27 315.08 56.27 316.08 56.27 317.08 56.27 318.08 56.27 319.08 56.27 320.08 56.27 321.08 56.27 322.08 56.27 323.08 56.27 324.08 56.27 325.08 56.27 326.08 56.27 327.08 56.27 328.08 56.27 329.08 56.27 330.08 56.27 04 Nov 2008 291.13 56.23 292.13 56.23 293.13 56.23 294.13 56.23 295.13 56.23 296.13 56.23 297.13 56.23 298.13 56.23 299.13 56.23 300.13 56.23 301.13 56.23 302.13 56.23 303.13 56.23 304.13 56.23 305.13 56.23 306.13 56.23 307.13 56.23 308.13 56.23 309.13 56.23 310.13 56.23 311.13 56.23 312.13 56.23 313.13 56.23 314.13 56.23 315.13 56.23 316.13 56.23 317.13 56.23 318.13 56.23 319.13 56.23 320.13 56.23 321.13 56.23 322.13 56.23 323.13 56.23 324.13 56.23 325.13 56.23 326.13 56.23 327.13 56.23 328.13 56.23 329.13 56.23 05 Nov 2008 290.18 58.52 291.18 58.52 292.18 58.52 293.18 58.52 294.18 58.52 295.18 58.52 296.18 58.52 297.18 58.52 298.18 58.52 299.18 58.52 300.18 58.52 301.18 58.52 302.18 58.52 303.18 58.52 304.18 58.52 305.18 58.52 306.18 58.52 307.18 58.52 308.18 58.52 309.18 58.52 310.18 58.52 311.18 58.52 312.18 58.52 313.18 58.52 314.18 58.52 315.18 58.52 316.18 58.52 317.18 58.52 318.18 58.52 319.18 58.52 320.18 58.52 321.18 58.52 322.18 58.52 323.18 58.52 324.18 58.52 325.18 58.52 326.18 58.52 327.18 58.52 328.18 58.52 06 Nov 2008 289.15 58.46 290.15 58.46 291.15 58.46 292.15 58.46 293.15 58.46 294.15 58.46 295.15 58.46 296.15 58.46 297.15 58.46 298.15 58.46 299.15 58.46 300.15 58.46 301.15 58.46 302.15 58.46 303.15 58.46 304.15 58.46 305.15 58.46 306.15 58.46 307.15 58.46 308.15 58.46 309.15 58.46 310.15 58.46 311.15 58.46 312.15 58.46 313.15 58.46 314.15 58.46 315.15 58.46 316.15 58.46 317.15 58.46 318.15 58.46 319.15 58.46 320.15 58.46 321.15 58.46 322.15 58.46 323.15 58.46 324.15 58.46 325.15 58.46 326.15 58.46 327.15 58.46 07 Nov 2008 288.19 58.40 289.19 58.40 290.19 58.40 291.19 58.40 292.19 58.40 293.19 58.40 294.19 58.40 295.19 58.40 296.19 58.40 297.19 58.40 298.19 58.40 299.19 58.40 300.19 58.40 301.19 58.40 302.19 58.40 303.19 58.40 304.19 58.40 305.19 58.40 306.19 58.40 307.19 58.40 308.19 58.40 309.19 58.40 310.19 58.40 311.19 58.40 312.19 58.40 313.19 58.40 314.19 58.40 315.19 58.40 316.19 58.40 317.19 58.40 318.19 58.40 319.19 58.40 320.19 58.40 321.19 58.40 322.19 58.40 323.19 58.40 324.19 58.40 325.19 58.40 326.19 58.40 08 Nov 2008 287.23 58.15 288.23 58.15 289.23 58.15 290.23 58.15 291.23 58.15 292.23 58.15 293.23 58.15 294.23 58.15 295.23 58.15 296.23 58.15 297.23 58.15 298.23 58.15 299.23 58.15 300.23 58.15 301.23 58.15 302.23 58.15 303.23 58.15 304.23 58.15 305.23 58.15 306.23 58.15 307.23 58.15 308.23 58.15 309.23 58.15 310.23 58.15 311.23 58.15 312.23 58.15 313.23 58.15 314.23 58.15 315.23 58.15 316.23 58.15 317.23 58.15 318.23 58.15 319.23 58.15 320.23 58.15 321.23 58.15 322.23 58.15 323.23 58.15 324.23 58.15 325.23 58.15 09 Nov 2008 286.18 58.11 287.18 58.11 288.18 58.11 289.18 58.11 290.18 58.11 291.18 58.11 292.18 58.11 293.18 58.11 294.18 58.11 295.18 58.11 296.18 58.11 297.18 58.11 298.18 58.11 299.18 58.11 300.18 58.11 301.18 58.11 302.18 58.11 303.18 58.11 304.18 58.11 305.18 58.11 306.18 58.11 307.18 58.11 308.18 58.11 309.18 58.11 310.18 58.11 311.18 58.11 312.18 58.11 313.18 58.11 314.18 58.11 315.18 58.11 316.18 58.11 317.18 58.11 318.18 58.11 319.18 58.11 320.18 58.11 321.18 58.11 322.18 58.11 323.18 58.11 324.18 58.11 10 Nov 2008 285.21 58.08 286.21 58.08 287.21 58.08 288.21 58.08 289.21 58.08 290.21 58.08 291.21 58.08 292.21 58.08 293.21 58.08 294.21 58.08 295.21 58.08 296.21 58.08 297.21 58.08 298.21 58.08 299.21 58.08 300.21 58.08 301.21 58.08 302.21 58.08 303.21 58.08 304.21 58.08 305.21 58.08 306.21 58.08 307.21 58.08 308.21 58.08 309.21 58.08 310.21 58.08 311.21 58.08 312.21 58.08 313.21 58.08 314.21 58.08 315.21 58.08 316.21 58.08 317.21 58.08 318.21 58.08 319.21 58.08 320.21 58.08 321.21 58.08 322.21 58.08 323.21 58.08 11 Nov 2008 284.16 58.06 285.16 58.06 286.16 58.06 287.16 58.06 288.16 58.06 289.16 58.06 290.16 58.06 291.16 58.06 292.16 58.06 293.16 58.06 294.16 58.06 295.16 58.06 296.16 58.06 297.16 58.06 298.16 58.06 299.16 58.06 300.16 58.06 301.16 58.06 302.16 58.06 303.16 58.06 304.16 58.06 305.16 58.06 306.16 58.06 307.16 58.06 308.16 58.06 309.16 58.06 310.16 58.06 311.16 58.06 312.16 58.06 313.16 58.06 314.16 58.06 315.16 58.06 316.16 58.06 317.16 58.06 318.16 58.06 319.16 58.06 320.16 58.06 321.16 58.06 322.16 58.06 12 Nov 2008 283.18 58.05 284.18 58.05 285.18 58.05 286.18 58.05 287.18 58.05 288.18 58.05 289.18 58.05 290.18 58.05 291.18 58.05 292.18 58.05 293.18 58.05 294.18 58.05 295.18 58.05 296.18 58.05 297.18 58.05 298.18 58.05 299.18 58.05 300.18 58.05 301.18 58.05 302.18 58.05 303.18 58.05 304.18 58.05 305.18 58.05 306.18 58.05 307.18 58.05 308.18 58.05 309.18 58.05 310.18 58.05 311.18 58.05 312.18 58.05 313.18 58.05 314.18 58.05 315.18 58.05 316.18 58.05 317.18 58.05 318.18 58.05 319.18 58.05 320.18 58.05 321.18 58.05 13 Nov 2008 282.20 58.05 283.20 58.05 284.20 58.05 285.20 58.05 286.20 58.05 287.20 58.05 288.20 58.05 289.20 58.05 290.20 58.05 291.20 58.05 292.20 58.05 293.20 58.05 294.20 58.05 295.20 58.05 296.20 58.05 297.20 58.05 298.20 58.05 299.20 58.05 300.20 58.05 301.20 58.05 302.20 58.05 303.20 58.05 304.20 58.05 305.20 58.05 306.20 58.05 307.20 58.05 308.20 58.05 309.20 58.05 310.20 58.05 311.20 58.05 312.20 58.05 313.20 58.05 314.20 58.05 315.20 58.05 316.20 58.05 317.20 58.05 318.20 58.05 319.20 58.05 320.20 58.05 14 Nov 2008 281.11 58.05 282.11 58.05 283.11 58.05 284.11 58.05 285.11 58.05 286.11 58.05 287.11 58.05 288.11 58.05 289.11 58.05 290.11 58.05 291.11 58.05 292.11 58.05 293.11 58.05 294.11 58.05 295.11 58.05 296.11 58.05 297.11 58.05 298.11 58.05 299.11 58.05 300.11 58.05 301.11 58.05 302.11 58.05 303.11 58.05 304.11 58.05 305.11 58.05 306.11 58.05 307.11 58.05 308.11 58.05 309.11 58.05 310.11 58.05 311.11 58.05 312.11 58.05 313.11 58.05 314.11 58.05 315.11 58.05 316.11 58.05 317.11 58.05 318.11 58.05 319.11 58.05 320.11 58.05 15 Nov 2008 280.12 57.75 281.12 57.78 282.12 58.00 283.12 58.02 284.12 58.05 285.12 58.07 286.12 58.07 287.12 58.07 288.12 58.07 289.12 58.07 290.12 58.07 291.12 58.07 292.12 58.07 293.12 58.07 294.12 58.07 295.12 58.07 296.12 58.07 297.12 58.07 298.12 58.07 299.12 58.07 300.12 58.07 301.12 58.07 302.12 58.07 303.12 58.07 304.12 58.07 305.12 58.07 306.12 58.07 307.12 58.07 308.12 58.07 309.12 58.07 310.12 58.07 311.12 58.07 312.12 58.07 313.12 58.07 314.12 58.07 315.12 58.07 316.12 58.07 317.12 58.07 318.12 58.07 319.12 58.07 16 Nov 2008 279.13 56.25 280.13 56.28 281.13 56.51 282.13 56.54 283.13 56.56 284.13 56.59 285.13 56.81 286.13 56.84 287.13 56.86 288.13 57.09 289.13 57.11 290.13 57.33 291.13 57.35 292.13 57.58 293.13 57.60 294.13 57.82 295.13 57.84 296.13 58.06 297.13 58.09 298.13 58.10 299.13 58.10 300.13 58.10 301.13 58.10 302.13 58.10 303.13 58.10 304.13 58.10 305.13 58.10 306.13 58.10 307.13 58.10 308.13 58.10 309.13 58.10 310.13 58.10 311.13 58.10 312.13 58.10 313.13 58.10 314.13 58.10 315.13 58.10 316.13 58.10 317.13 58.10 318.13 58.10 17 Nov 2008 278.03 54.89 279.03 54.92 280.03 54.95 281.03 54.99 282.03 55.02 283.03 55.25 284.03 55.28 285.03 55.31 286.03 55.54 287.03 55.56 288.03 55.59 289.03 55.82 290.03 55.84 291.03 56.07 292.03 56.09 293.03 56.32 294.03 56.34 295.03 56.57 296.03 56.59 297.03 56.81 298.03 56.84 299.03 57.06 300.03 57.28 301.03 57.50 302.03 57.53 303.03 57.75 304.03 57.97 305.03 58.14 306.03 58.14 307.03 58.14 308.03 58.14 309.03 58.14 310.03 58.14 311.03 58.14 312.03 58.14 313.03 58.14 314.03 58.14 315.03 58.14 316.03 58.14 317.03 58.14 18 Nov 2008 277.03 53.29 278.03 53.33 279.03 53.37 280.03 53.61 281.03 53.65 282.03 53.68 283.03 53.72 284.03 53.96 285.03 53.99 286.03 54.02 287.03 54.26 288.03 54.29 289.03 54.32 290.03 54.55 291.03 54.58 292.03 54.81 293.03 54.84 294.03 55.06 295.03 55.09 296.03 55.32 297.03 55.34 298.03 55.57 299.03 55.79 300.03 56.02 301.03 56.04 302.03 56.27 303.03 56.49 304.03 56.71 305.03 56.94 306.03 57.16 307.03 57.38 308.03 57.61 309.03 57.83 310.03 58.05 311.03 58.28 312.03 58.38 313.03 58.38 314.03 58.38 315.03 58.38 316.03 58.38 19 Nov 2008 276.03 51.81 277.03 51.86 278.03 51.91 279.03 51.96 280.03 52.01 281.03 52.26 282.03 52.30 283.03 52.34 284.03 52.39 285.03 52.63 286.03 52.67 287.03 52.71 288.03 52.94 289.03 52.98 290.03 53.02 291.03 53.25 292.03 53.29 293.03 53.52 294.03 53.55 295.03 53.78 296.03 54.01 297.03 54.04 298.03 54.27 299.03 54.50 300.03 54.53 301.03 54.76 302.03 54.98 303.03 55.21 304.03 55.44 305.03 55.66 306.03 55.89 307.03 56.11 308.03 56.34 309.03 56.56 310.03 56.79 311.03 57.01 312.03 57.23 313.03 57.46 314.03 57.68 315.03 57.91 20 Nov 2008 274.90 50.23 275.90 50.29 276.90 50.35 277.90 50.41 278.90 50.47 279.90 50.52 280.90 50.78 281.90 50.83 282.90 50.88 283.90 50.93 284.90 50.98 285.90 51.23 286.90 51.27 287.90 51.32 288.90 51.56 289.90 51.60 290.90 51.85 291.90 51.89 292.90 52.13 293.90 52.16 294.90 52.40 295.90 52.44 296.90 52.67 297.90 52.91 298.90 52.94 299.90 53.17 300.90 53.41 301.90 53.64 302.90 53.87 303.90 54.10 304.90 54.33 305.90 54.56 306.90 54.79 307.90 55.01 308.90 55.24 309.90 55.47 310.90 55.69 311.90 55.92 312.90 56.15 313.90 56.37 21 Nov 2008 273.89 48.59 274.89 48.66 275.89 48.73 276.89 48.80 277.89 48.87 278.89 48.94 279.89 49.00 280.89 49.26 281.89 49.32 282.89 49.38 283.89 49.44 284.89 49.50 285.89 49.75 286.89 49.81 287.89 49.86 288.89 50.11 289.89 50.16 290.89 50.21 291.89 50.46 292.89 50.51 293.89 50.75 294.89 50.80 295.89 51.04 296.89 51.28 297.89 51.32 298.89 51.56 299.89 51.80 300.89 52.04 301.89 52.28 302.89 52.51 303.89 52.75 304.89 52.98 305.89 53.22 306.89 53.45 307.89 53.68 308.89 53.91 309.89 54.14 310.89 54.37 311.89 54.60 312.89 54.83 22 Nov 2008 272.87 47.06 273.87 47.15 274.87 47.23 275.87 47.11 276.87 47.18 277.87 47.26 278.87 47.33 279.87 47.61 280.87 47.68 281.87 47.75 282.87 47.82 283.87 47.88 284.87 47.95 285.87 48.01 286.87 48.28 287.87 48.34 288.87 48.40 289.87 48.66 290.87 48.71 291.87 48.97 292.87 49.02 293.87 49.28 294.87 49.33 295.87 49.58 296.87 49.83 297.87 49.88 298.87 50.12 299.87 50.37 300.87 50.61 301.87 50.86 302.87 51.10 303.87 51.34 304.87 51.58 305.87 51.82 306.87 52.06 307.87 52.30 308.87 52.54 309.87 52.77 310.87 53.01 311.87 53.24 23 Nov 2008 271.85 45.25 272.85 45.34 273.85 45.43 274.85 45.52 275.85 45.61 276.85 45.69 277.85 45.78 278.85 45.86 279.85 45.94 280.85 46.02 281.85 46.10 282.85 46.18 283.85 46.26 284.85 46.33 285.85 46.40 286.85 46.67 287.85 46.74 288.85 46.81 289.85 47.08 290.85 47.15 291.85 47.41 292.85 47.47 293.85 47.73 294.85 47.79 295.85 48.05 296.85 48.11 297.85 48.37 298.85 48.62 299.85 48.88 300.85 49.13 301.85 49.38 302.85 49.63 303.85 49.88 304.85 50.13 305.85 50.37 306.85 50.62 307.85 50.86 308.85 51.10 309.85 51.35 310.85 51.59 24 Nov 2008 270.72 43.53 271.72 43.63 272.72 43.73 273.72 43.82 274.72 43.72 275.72 43.81 276.72 43.91 277.72 44.00 278.72 44.09 279.72 44.18 280.72 44.27 281.72 44.35 282.72 44.44 283.72 44.52 284.72 44.61 285.72 44.89 286.72 44.97 287.72 45.05 288.72 45.12 289.72 45.40 290.72 45.47 291.72 45.75 292.72 45.82 293.72 45.89 294.72 46.16 295.72 46.43 296.72 46.49 297.72 46.76 298.72 47.02 299.72 47.28 300.72 47.54 301.72 47.80 302.72 48.06 303.72 48.32 304.72 48.57 305.72 48.83 306.72 49.08 307.72 49.33 308.72 49.58 309.72 49.83 310.72 50.08 25 Nov 2008 269.69 41.78 270.69 41.88 271.69 41.79 272.69 41.89 273.69 41.99 274.69 42.09 275.69 42.19 276.69 42.29 277.69 42.19 278.69 42.29 279.69 42.38 280.69 42.48 281.69 42.57 282.69 42.66 283.69 42.75 284.69 43.04 285.69 43.13 286.69 43.22 287.69 43.31 288.69 43.39 289.69 43.68 290.69 43.76 291.69 43.84 292.69 44.12 293.69 44.20 294.69 44.48 295.69 44.75 296.69 44.83 297.69 45.10 298.69 45.37 299.69 45.64 300.69 45.91 301.69 46.18 302.69 46.44 303.69 46.71 304.69 46.97 305.69 47.23 306.69 47.50 307.69 47.76 308.69 48.01 309.69 48.27 26 Nov 2008 268.66 39.59 269.66 39.90 270.66 40.00 271.66 40.11 272.66 40.21 273.66 40.12 274.66 40.22 275.66 40.32 276.66 40.42 277.66 40.53 278.66 40.63 279.66 40.73 280.66 40.83 281.66 40.93 282.66 41.02 283.66 41.12 284.66 41.22 285.66 41.31 286.66 41.41 287.66 41.50 288.66 41.59 289.66 41.88 290.66 41.97 291.66 42.06 292.66 42.35 293.66 42.43 294.66 42.72 295.66 43.00 296.66 43.08 297.66 43.37 298.66 43.64 299.66 43.92 300.66 44.20 301.66 44.48 302.66 44.75 303.66 45.02 304.66 45.30 305.66 45.57 306.66 45.84 307.66 46.10 308.66 46.37 27 Nov 2008 267.47 37.34 268.47 37.64 269.47 37.95 270.47 38.25 271.47 38.15 272.47 38.26 273.47 38.36 274.47 38.47 275.47 38.57 276.47 38.51 277.47 38.58 278.47 38.68 279.47 38.79 280.47 38.89 281.47 38.99 282.47 39.09 283.47 39.19 284.47 39.29 285.47 39.39 286.47 39.49 287.47 39.59 288.47 39.89 289.47 39.98 290.47 40.08 291.47 40.37 292.47 40.46 293.47 40.56 294.47 40.85 295.47 41.14 296.47 41.23 297.47 41.52 298.47 41.80 299.47 42.09 300.47 42.37 301.47 42.66 302.47 42.94 303.47 43.22 304.47 43.50 305.47 43.78 306.47 44.06 307.47 44.33 28 Nov 2008 266.43 34.93 267.43 35.23 268.43 35.53 269.43 35.83 270.43 36.33 271.43 36.44 272.43 36.54 273.43 36.44 274.43 36.54 275.43 36.64 276.43 36.75 277.43 36.85 278.43 36.95 279.43 36.86 280.43 36.96 281.43 37.06 282.43 37.16 283.43 37.27 284.43 37.37 285.43 37.47 286.43 37.77 287.43 37.87 288.43 37.97 289.43 38.07 290.43 38.17 291.43 38.47 292.43 38.57 293.43 38.86 294.43 38.96 295.43 39.25 296.43 39.35 297.43 39.64 298.43 39.93 299.43 40.23 300.43 40.52 301.43 40.81 302.43 41.10 303.43 41.38 304.43 41.67 305.43 41.96 306.43 42.24 29 Nov 2008 265.38 32.75 266.38 33.04 267.38 33.33 268.38 33.63 269.38 33.92 270.38 34.22 271.38 34.51 272.38 34.61 273.38 34.71 274.38 34.61 275.38 34.71 276.38 34.81 277.38 34.91 278.38 35.01 279.38 35.11 280.38 35.21 281.38 35.31 282.38 35.41 283.38 35.51 284.38 35.61 285.38 35.71 286.38 35.81 287.38 35.92 288.38 36.02 289.38 36.12 290.38 36.42 291.38 36.52 292.38 36.62 293.38 36.92 294.38 37.02 295.38 37.31 296.38 37.41 297.38 37.71 298.38 38.01 299.38 38.30 300.38 38.60 301.38 38.89 302.38 39.19 303.38 39.48 304.38 39.77 305.38 40.06 30 Nov 2008 264.34 30.59 265.34 30.87 266.34 31.16 267.34 31.44 268.34 31.73 269.34 32.02 270.34 32.31 271.34 32.60 272.34 32.69 273.34 32.78 274.34 32.68 275.34 32.77 276.34 32.86 277.34 32.96 278.34 33.05 279.34 33.15 280.34 33.25 281.34 33.34 282.34 33.44 283.34 33.54 284.34 33.64 285.34 33.74 286.34 33.84 287.34 33.94 288.34 34.03 289.34 34.13 290.34 34.43 291.34 34.53 292.34 34.63 293.34 34.93 294.34 35.03 295.34 35.33 296.34 35.43 297.34 35.73 298.34 36.03 299.34 36.33 300.34 36.62 301.34 36.92 302.34 37.22 303.34 37.51 304.34 37.81 01 Dec 2008 263.12 28.21 264.12 28.34 265.12 28.49 266.12 28.63 267.12 28.78 268.12 28.93 269.12 29.09 270.12 29.44 271.12 30.00 272.12 30.56 273.12 30.82 274.12 30.90 275.12 30.79 276.12 30.88 277.12 30.97 278.12 31.06 279.12 31.15 280.12 31.24 281.12 31.33 282.12 31.42 283.12 31.52 284.12 31.61 285.12 31.70 286.12 31.80 287.12 31.89 288.12 31.99 289.12 32.29 290.12 32.38 291.12 32.48 292.12 32.78 293.12 32.87 294.12 32.97 295.12 33.27 296.12 33.37 297.12 33.67 298.12 33.96 299.12 34.26 300.12 34.56 301.12 34.86 302.12 35.16 303.12 35.45 02 Dec 2008 262.07 26.09 263.07 26.16 264.07 26.44 265.07 26.52 266.07 26.61 267.07 26.71 268.07 26.81 269.07 26.92 270.07 27.08 271.07 27.36 272.07 27.64 273.07 27.82 274.07 28.36 275.07 28.89 276.07 29.35 277.07 29.43 278.07 29.52 279.07 29.60 280.07 29.68 281.07 29.77 282.07 29.85 283.07 29.94 284.07 30.03 285.07 30.12 286.07 30.21 287.07 30.30 288.07 30.59 289.07 30.68 290.07 30.77 291.07 30.86 292.07 31.16 293.07 31.25 294.07 31.34 295.07 31.64 296.07 31.93 297.07 32.03 298.07 32.32 299.07 32.62 300.07 32.92 301.07 33.21 302.07 33.51 03 Dec 2008 261.01 25.52 262.01 25.51 263.01 25.72 264.01 25.73 265.01 25.75 266.01 25.77 267.01 26.01 268.01 26.28 269.01 26.54 270.01 26.81 271.01 27.08 272.01 27.15 273.01 27.22 274.01 27.29 275.01 27.36 276.01 27.47 277.01 27.97 278.01 28.48 279.01 29.00 280.01 29.34 281.01 29.42 282.01 29.49 283.01 29.57 284.01 29.65 285.01 29.74 286.01 29.82 287.01 29.90 288.01 30.19 289.01 30.27 290.01 30.36 291.01 30.44 292.01 30.73 293.01 30.82 294.01 31.11 295.01 31.20 296.01 31.49 297.01 31.58 298.01 31.87 299.01 32.16 300.01 32.45 301.01 32.75 04 Dec 2008 259.95 25.01 260.95 24.95 261.95 25.09 262.95 25.03 263.95 25.19 264.95 25.25 265.95 25.51 266.95 25.77 267.95 26.03 268.95 26.29 269.95 26.55 270.95 26.81 271.95 26.87 272.95 26.93 273.95 27.00 274.95 27.06 275.95 27.13 276.95 27.20 277.95 27.26 278.95 27.33 279.95 27.67 280.95 28.14 281.95 28.63 282.95 29.12 283.95 29.29 284.95 29.36 285.95 29.44 286.95 29.52 287.95 29.79 288.95 29.87 289.95 29.95 290.95 30.03 291.95 30.31 292.95 30.39 293.95 30.68 294.95 30.76 295.95 31.04 296.95 31.13 297.95 31.41 298.95 31.70 299.95 31.99 05 Dec 2008 258.71 24.80 259.71 24.88 260.71 24.78 261.71 24.88 262.71 24.98 263.71 24.92 264.71 25.18 265.71 25.43 266.71 25.68 267.71 25.93 268.71 26.19 269.71 26.44 270.71 26.70 271.71 26.95 272.71 27.01 273.71 27.07 274.71 27.12 275.71 27.18 276.71 27.24 277.71 27.31 278.71 27.37 279.71 27.43 280.71 27.49 281.71 27.56 282.71 27.77 283.71 28.21 284.71 28.66 285.71 29.11 286.71 29.58 287.71 29.77 288.71 29.84 289.71 29.91 290.71 30.18 291.71 30.25 292.71 30.33 293.71 30.60 294.71 30.68 295.71 30.96 296.71 31.04 297.71 31.32 298.71 31.60 299.71 31.88 300.71 32.16 06 Dec 2008 257.64 24.47 258.64 24.52 259.64 24.58 260.64 24.65 261.64 24.52 262.64 24.64 263.64 24.89 264.64 25.13 265.64 25.38 266.64 25.63 267.64 25.88 268.64 26.13 269.64 26.38 270.64 26.51 271.64 26.63 272.64 26.73 273.64 26.67 274.64 26.80 275.64 26.89 276.64 26.94 277.64 27.00 278.64 27.06 279.64 27.11 280.64 27.17 281.64 27.43 282.64 27.49 283.64 27.55 284.64 27.61 285.64 27.84 286.64 28.24 287.64 28.66 288.64 29.08 289.64 29.51 290.64 29.79 291.64 30.06 292.64 30.12 293.64 30.39 294.64 30.46 295.64 30.73 296.64 30.80 297.64 31.08 298.64 31.35 299.64 31.62 07 Dec 2008 256.56 24.28 257.56 24.32 258.56 24.36 259.56 24.39 260.56 24.44 261.56 24.54 262.56 24.79 263.56 25.03 264.56 25.28 265.56 25.52 266.56 25.77 267.56 26.01 268.56 26.26 269.56 26.35 270.56 26.43 271.56 26.50 272.56 26.59 273.56 26.67 274.56 26.56 275.56 26.66 276.56 26.76 277.56 26.86 278.56 26.97 279.56 27.09 280.56 27.21 281.56 27.30 282.56 27.36 283.56 27.61 284.56 27.67 285.56 27.72 286.56 27.78 287.56 27.83 288.56 28.18 289.56 28.56 290.56 28.94 291.56 29.33 292.56 29.72 293.56 30.12 294.56 30.46 295.56 30.72 296.56 30.79 297.56 31.05 298.56 31.32 08 Dec 2008 255.49 23.19 256.49 23.21 257.49 23.23 258.49 23.26 259.49 23.28 260.49 23.43 261.49 23.67 262.49 23.91 263.49 24.16 264.49 24.40 265.49 24.65 266.49 24.89 267.49 25.13 268.49 25.20 269.49 25.24 270.49 25.29 271.49 25.34 272.49 25.40 273.49 25.46 274.49 25.52 275.49 25.59 276.49 25.65 277.49 25.73 278.49 25.80 279.49 25.88 280.49 25.97 281.49 26.26 282.49 26.35 283.49 26.48 284.49 26.53 285.49 26.78 286.49 26.83 287.49 26.88 288.49 26.94 289.49 27.19 290.49 27.27 291.49 27.61 292.49 27.95 293.49 28.30 294.49 28.66 295.49 29.02 296.49 29.39 297.49 29.77 09 Dec 2008 254.41 21.27 255.41 21.28 256.41 21.29 257.41 21.30 258.41 21.32 259.41 21.40 260.41 21.64 261.41 21.89 262.41 22.13 263.41 22.37 264.41 22.62 265.41 22.86 266.41 23.06 267.41 23.09 268.41 23.12 269.41 23.15 270.41 23.18 271.41 23.41 272.41 23.45 273.41 23.49 274.41 23.53 275.41 23.57 276.41 23.61 277.41 23.66 278.41 23.71 279.41 23.97 280.41 24.02 281.41 24.08 282.41 24.35 283.41 24.61 284.41 24.71 285.41 24.76 286.41 24.81 287.41 25.06 288.41 25.10 289.41 25.15 290.41 25.40 291.41 25.45 292.41 25.70 293.41 25.90 294.41 26.21 295.41 26.53 296.41 26.85 10 Dec 2008 253.13 19.05 254.13 19.05 255.13 19.05 256.13 19.06 257.13 19.06 258.13 19.19 259.13 19.43 260.13 19.68 261.13 19.93 262.13 20.17 263.13 20.42 264.13 20.66 265.13 20.91 266.13 20.94 267.13 20.95 268.13 21.17 269.13 21.18 270.13 21.20 271.13 21.22 272.13 21.24 273.13 21.26 274.13 21.49 275.13 21.51 276.13 21.54 277.13 21.57 278.13 21.80 279.13 21.83 280.13 21.87 281.13 22.11 282.13 22.35 283.13 22.50 284.13 22.75 285.13 22.79 286.13 22.84 287.13 22.88 288.13 23.13 289.13 23.18 290.13 23.42 291.13 23.47 292.13 23.71 293.13 23.76 294.13 24.01 295.13 24.14 11 Dec 2008 252.04 16.87 253.04 16.86 254.04 16.86 255.04 16.86 256.04 16.86 257.04 16.96 258.04 17.21 259.04 17.47 260.04 17.72 261.04 17.97 262.04 18.22 263.04 18.46 264.04 18.67 265.04 18.87 266.04 18.88 267.04 18.88 268.04 18.89 269.04 19.10 270.04 19.11 271.04 19.11 272.04 19.13 273.04 19.34 274.04 19.35 275.04 19.36 276.04 19.58 277.04 19.59 278.04 19.81 279.04 19.83 280.04 20.05 281.04 20.28 282.04 20.33 283.04 20.57 284.04 20.62 285.04 20.66 286.04 20.91 287.04 20.95 288.04 20.99 289.04 21.24 290.04 21.28 291.04 21.53 292.04 21.57 293.04 21.82 294.04 21.86 12 Dec 2008 250.95 14.38 251.95 14.38 252.95 14.57 253.95 14.57 254.95 14.57 255.95 14.58 256.95 14.84 257.95 15.10 258.95 15.35 259.95 15.61 260.95 15.86 261.95 16.11 262.95 16.37 263.95 16.54 264.95 16.54 265.95 16.54 266.95 16.74 267.95 16.74 268.95 16.74 269.95 16.94 270.95 16.94 271.95 16.94 272.95 17.15 273.95 17.15 274.95 17.36 275.95 17.36 276.95 17.57 277.95 17.78 278.95 17.95 279.95 17.99 280.95 18.04 281.95 18.28 282.95 18.33 283.95 18.37 284.95 18.41 285.95 18.66 286.95 18.70 287.95 18.95 288.95 18.99 289.95 19.23 290.95 19.28 291.95 19.52 292.95 19.76 13 Dec 2008 249.86 12.10 250.86 12.09 251.86 12.09 252.86 12.08 253.86 12.07 254.86 12.27 255.86 12.40 256.86 12.67 257.86 12.93 258.86 13.19 259.86 13.45 260.86 13.71 261.86 13.97 262.86 14.22 263.86 14.22 264.86 14.41 265.86 14.41 266.86 14.41 267.86 14.60 268.86 14.60 269.86 14.80 270.86 14.79 271.86 14.99 272.86 14.99 273.86 15.19 274.86 15.28 275.86 15.33 276.86 15.38 277.86 15.63 278.86 15.67 279.86 15.72 280.86 15.77 281.86 16.02 282.86 16.06 283.86 16.11 284.86 16.35 285.86 16.40 286.86 16.65 287.86 16.69 288.86 16.93 289.86 16.98 290.86 17.22 291.86 17.28 14 Dec 2008 248.76 09.68 249.76 09.68 250.76 09.67 251.76 09.67 252.76 09.86 253.76 09.92 254.76 10.19 255.76 10.46 256.76 10.73 257.76 10.80 258.76 11.07 259.76 11.34 260.76 11.60 261.76 11.87 262.76 12.00 263.76 12.19 264.76 12.18 265.76 12.32 266.76 12.37 267.76 12.44 268.76 12.50 269.76 12.56 270.76 12.62 271.76 12.68 272.76 12.73 273.76 12.99 274.76 13.04 275.76 13.10 276.76 13.15 277.76 13.20 278.76 13.46 279.76 13.51 280.76 13.56 281.76 13.81 282.76 13.86 283.76 13.91 284.76 14.16 285.76 14.29 286.76 14.49 287.76 14.69 288.76 14.89 289.76 15.10 290.76 15.30 15 Dec 2008 247.66 66.43 248.66 66.43 249.66 66.43 250.66 66.43 251.66 66.43 252.66 07.29 253.66 07.57 254.66 07.84 255.66 08.12 256.66 08.40 257.66 08.67 258.66 08.95 259.66 09.22 260.66 09.29 261.66 09.37 262.66 09.44 263.66 09.51 264.66 09.58 265.66 09.65 266.66 09.71 267.66 09.78 268.66 10.05 269.66 10.11 270.66 10.18 271.66 10.24 272.66 10.30 273.66 10.36 274.66 10.42 275.66 10.68 276.66 10.74 277.66 10.90 278.66 11.10 279.66 11.29 280.66 11.48 281.66 11.67 282.66 11.87 283.66 12.06 284.66 12.26 285.66 12.45 286.66 12.65 287.66 12.84 288.66 13.04 289.66 13.23 16 Dec 2008 246.36 66.14 247.36 66.14 248.36 66.14 249.36 66.14 250.36 66.14 251.36 66.14 252.36 66.14 253.36 66.14 254.36 66.14 255.36 66.14 256.36 66.14 257.36 66.14 258.36 66.14 259.36 66.14 260.36 06.78 261.36 06.86 262.36 06.94 263.36 07.02 264.36 07.09 265.36 07.17 266.36 07.24 267.36 07.32 268.36 07.45 269.36 07.64 270.36 07.83 271.36 08.02 272.36 08.22 273.36 08.41 274.36 08.60 275.36 08.79 276.36 08.98 277.36 09.17 278.36 09.36 279.36 09.55 280.36 09.74 281.36 09.93 282.36 10.12 283.36 10.32 284.36 10.51 285.36 10.70 286.36 10.89 287.36 11.08 288.36 11.27 17 Dec 2008 245.25 65.81 246.25 65.81 247.25 65.81 248.25 65.81 249.25 65.81 250.25 65.81 251.25 65.81 252.25 65.81 253.25 65.81 254.25 65.81 255.25 65.81 256.25 65.81 257.25 65.81 258.25 65.81 259.25 65.81 260.25 65.81 261.25 65.81 262.25 65.81 263.25 65.81 264.25 65.81 265.25 65.81 266.25 65.81 267.25 05.56 268.25 05.75 269.25 05.95 270.25 06.14 271.25 06.33 272.25 06.52 273.25 06.71 274.25 06.90 275.25 07.09 276.25 07.28 277.25 07.47 278.25 07.66 279.25 07.75 280.25 08.02 281.25 08.23 282.25 08.35 283.25 08.61 284.25 08.68 285.25 08.95 286.25 09.18 287.25 09.37 18 Dec 2008 244.15 65.46 245.15 65.46 246.15 65.46 247.15 65.46 248.15 65.46 249.15 65.46 250.15 65.46 251.15 65.46 252.15 65.46 253.15 65.46 254.15 65.46 255.15 65.46 256.15 65.46 257.15 65.46 258.15 65.46 259.15 65.46 260.15 65.46 261.15 65.46 262.15 65.46 263.15 65.46 264.15 65.46 265.15 65.46 266.15 65.46 267.15 65.46 268.15 65.46 269.15 65.46 270.15 65.46 271.15 65.46 272.15 65.46 273.15 65.46 274.15 04.56 275.15 04.64 276.15 04.92 277.15 05.00 278.15 05.27 279.15 05.35 280.15 05.63 281.15 05.90 282.15 05.98 283.15 06.25 284.15 06.52 285.15 06.79 286.15 07.06 19 Dec 2008 243.04 65.11 244.04 65.11 245.04 65.11 246.04 65.11 247.04 65.11 248.04 65.11 249.04 65.11 250.04 65.11 251.04 65.11 252.04 65.11 253.04 65.11 254.04 65.11 255.04 65.11 256.04 65.11 257.04 65.11 258.04 65.11 259.04 65.11 260.04 65.11 261.04 65.11 262.04 65.11 263.04 65.11 264.04 65.11 265.04 65.11 266.04 65.11 267.04 65.11 268.04 65.11 269.04 65.11 270.04 65.11 271.04 65.11 272.04 65.11 273.04 65.11 274.04 65.11 275.04 65.11 276.04 65.11 277.04 65.11 278.04 65.11 279.04 65.11 280.04 03.22 281.04 03.50 282.04 03.78 283.04 04.06 284.04 04.34 285.04 04.62 20 Dec 2008 241.93 65.76 242.93 65.76 243.93 65.76 244.93 65.76 245.93 65.76 246.93 65.76 247.93 65.76 248.93 65.76 249.93 65.76 250.93 65.76 251.93 65.76 252.93 65.76 253.93 65.76 254.93 65.76 255.93 65.76 256.93 65.76 257.93 65.76 258.93 65.76 259.93 65.76 260.93 65.76 261.93 65.76 262.93 65.76 263.93 65.76 264.93 65.76 265.93 65.76 266.93 65.76 267.93 65.76 268.93 65.76 269.93 65.76 270.93 65.76 271.93 65.76 272.93 65.76 273.93 65.76 274.93 65.76 275.93 65.76 276.93 65.76 277.93 65.76 278.93 65.76 279.93 65.76 280.93 65.76 281.93 65.76 282.93 65.76 283.93 65.76 21 Dec 2008 240.81 56.71 241.81 56.71 242.81 56.71 243.81 56.71 244.81 56.71 245.81 56.71 246.81 56.71 247.81 56.71 248.81 56.71 249.81 56.71 250.81 56.71 251.81 56.71 252.81 56.71 253.81 56.71 254.81 56.71 255.81 56.71 256.81 56.71 257.81 56.71 258.81 56.71 259.81 56.71 260.81 56.71 261.81 56.71 262.81 56.71 263.81 56.71 264.81 56.71 265.81 56.71 266.81 56.71 267.81 56.71 268.81 56.71 269.81 56.71 270.81 56.71 271.81 56.71 272.81 56.71 273.81 56.71 274.81 56.71 275.81 56.71 276.81 56.71 277.81 56.71 278.81 56.71 279.81 56.71 280.81 56.71 281.81 56.71 282.81 56.71 22 Dec 2008 239.70 60.24 240.70 60.24 241.70 60.24 242.70 60.24 243.70 60.24 244.70 60.24 245.70 60.24 246.70 60.24 247.70 60.24 248.70 60.24 249.70 60.24 250.70 60.24 251.70 60.24 252.70 60.24 253.70 60.24 254.70 60.24 255.70 60.24 256.70 60.24 257.70 60.24 258.70 60.24 259.70 60.24 260.70 60.24 261.70 60.24 262.70 60.24 263.70 60.24 264.70 60.24 265.70 60.24 266.70 60.24 267.70 60.24 268.70 60.24 269.70 60.24 270.70 60.24 271.70 60.24 272.70 60.24 273.70 60.24 274.70 60.24 275.70 60.24 276.70 60.24 277.70 60.24 278.70 60.24 279.70 60.24 280.70 60.24 281.70 60.24 23 Dec 2008 238.58 59.90 239.58 59.90 240.58 59.90 241.58 59.90 242.58 59.90 243.58 59.90 244.58 59.90 245.58 59.90 246.58 59.90 247.58 59.90 248.58 59.90 249.58 59.90 250.58 59.90 251.58 59.90 252.58 59.90 253.58 59.90 254.58 59.90 255.58 59.90 256.58 59.90 257.58 59.90 258.58 59.90 259.58 59.90 260.58 59.90 261.58 59.90 262.58 59.90 263.58 59.90 264.58 59.90 265.58 59.90 266.58 59.90 267.58 59.90 268.58 59.90 269.58 59.90 270.58 59.90 271.58 59.90 272.58 59.90 273.58 59.90 274.58 59.90 275.58 59.90 276.58 59.90 277.58 59.90 278.58 59.90 279.58 59.90 280.58 59.90 24 Dec 2008 237.46 59.77 238.46 59.77 239.46 59.77 240.46 59.77 241.46 59.77 242.46 59.77 243.46 59.77 244.46 59.77 245.46 59.77 246.46 59.77 247.46 59.77 248.46 59.77 249.46 59.77 250.46 59.77 251.46 59.77 252.46 59.77 253.46 59.77 254.46 59.77 255.46 59.77 256.46 59.77 257.46 59.77 258.46 59.77 259.46 59.77 260.46 59.77 261.46 59.77 262.46 59.77 263.46 59.77 264.46 59.77 265.46 59.77 266.46 59.77 267.46 59.77 268.46 59.77 269.46 59.77 270.46 59.77 271.46 59.77 272.46 59.77 273.46 59.77 274.46 59.77 275.46 59.77 276.46 59.77 277.46 59.77 278.46 59.77 279.46 59.77 25 Dec 2008 236.34 59.44 237.34 59.44 238.34 59.44 239.34 59.44 240.34 59.44 241.34 59.44 242.34 59.44 243.34 59.44 244.34 59.44 245.34 59.44 246.34 59.44 247.34 59.44 248.34 59.44 249.34 59.44 250.34 59.44 251.34 59.44 252.34 59.44 253.34 59.44 254.34 59.44 255.34 59.44 256.34 59.44 257.34 59.44 258.34 59.44 259.34 59.44 260.34 59.44 261.34 59.44 262.34 59.44 263.34 59.44 264.34 59.44 265.34 59.44 266.34 59.44 267.34 59.44 268.34 59.44 269.34 59.44 270.34 59.44 271.34 59.44 272.34 59.44 273.34 59.44 274.34 59.44 275.34 59.44 276.34 59.44 277.34 59.44 278.34 59.44 26 Dec 2008 235.22 59.32 236.22 59.32 237.22 59.32 238.22 59.32 239.22 59.32 240.22 59.32 241.22 59.32 242.22 59.32 243.22 59.32 244.22 59.32 245.22 59.32 246.22 59.32 247.22 59.32 248.22 59.32 249.22 59.32 250.22 59.32 251.22 59.32 252.22 59.32 253.22 59.32 254.22 59.32 255.22 59.32 256.22 59.32 257.22 59.32 258.22 59.32 259.22 59.32 260.22 59.32 261.22 59.32 262.22 59.32 263.22 59.32 264.22 59.32 265.22 59.32 266.22 59.32 267.22 59.32 268.22 59.32 269.22 59.32 270.22 59.32 271.22 59.32 272.22 59.32 273.22 59.32 274.22 59.32 275.22 59.32 276.22 59.32 277.22 59.32 27 Dec 2008 233.86 59.01 234.86 59.01 235.86 59.01 236.86 59.01 237.86 59.01 238.86 59.01 239.86 59.01 240.86 59.01 241.86 59.01 242.86 59.01 243.86 59.01 244.86 59.01 245.86 59.01 246.86 59.01 247.86 59.01 248.86 59.01 249.86 59.01 250.86 59.01 251.86 59.01 252.86 59.01 253.86 59.01 254.86 59.01 255.86 59.01 256.86 59.01 257.86 59.01 258.86 59.01 259.86 59.01 260.86 59.01 261.86 59.01 262.86 59.01 263.86 59.01 264.86 59.01 265.86 59.01 266.86 59.01 267.86 59.01 268.86 59.01 269.86 59.01 270.86 59.01 271.86 59.01 272.86 59.01 273.86 59.01 274.86 59.01 28 Dec 2008 232.74 58.91 233.74 58.91 234.74 58.91 235.74 58.91 236.74 58.91 237.74 58.91 238.74 58.91 239.74 58.91 240.74 58.91 241.74 58.91 242.74 58.91 243.74 58.91 244.74 58.91 245.74 58.91 246.74 58.91 247.74 58.91 248.74 58.91 249.74 58.91 250.74 58.91 251.74 58.91 252.74 58.91 253.74 58.91 254.74 58.91 255.74 58.91 256.74 58.91 257.74 58.91 258.74 58.91 259.74 58.91 260.74 58.91 261.74 58.91 262.74 58.91 263.74 58.91 264.74 58.91 265.74 58.91 266.74 58.91 267.74 58.91 268.74 58.91 269.74 58.91 270.74 58.91 271.74 58.91 272.74 58.91 273.74 58.91