;;File created using SAA zone 5 
02 Jul 2007 112.19 04.52 113.19 04.43 114.19 04.33 115.19 04.44 116.19 04.34 117.19 04.44 118.19 04.34 119.19 04.24 120.19 04.11 121.19 04.06 122.19 04.01
03 Jul 2007 112.42 04.93 113.42 05.05 114.42 04.96 115.42 04.86 116.42 04.97 117.42 04.88 118.42 04.78 119.42 04.88 120.42 04.71 121.42 04.68 122.42 04.64
04 Jul 2007 112.65 05.66 113.65 05.58 114.65 05.70 115.65 05.61 116.65 05.52 117.65 05.63 118.65 05.54 119.65 05.65 120.65 05.56 121.65 05.46 122.65 05.46
05 Jul 2007 112.89 05.95 113.89 05.87 114.89 06.00 115.89 05.92 116.89 05.84 117.89 05.96 118.89 05.87 119.89 05.79 120.89 05.90 121.89 05.81 122.89 05.92
06 Jul 2007 113.13 06.29 114.13 06.43 115.13 06.36 116.13 06.30 117.13 06.42 118.13 06.35 119.13 06.28 120.13 06.40 121.13 06.32 122.13 06.24 123.13 06.36
07 Jul 2007 113.37 06.71 114.37 06.65 115.37 06.60 116.37 06.74 117.37 06.69 118.37 06.63 119.37 06.56 120.37 06.70 121.37 06.63 122.37 06.56 123.37 06.69
08 Jul 2007 113.62 06.98 114.62 06.95 115.62 06.91 116.62 06.86 117.62 06.82 118.62 06.77 119.62 06.92 120.62 06.87 121.62 06.81 122.62 06.76 123.62 06.90
09 Jul 2007 113.86 06.84 114.86 06.82 115.86 06.80 116.86 06.97 117.86 06.94 118.86 06.91 119.86 06.88 120.86 06.84 121.86 06.80 122.86 06.95 123.86 06.91
10 Jul 2007 114.11 06.76 115.11 06.76 116.11 06.76 117.11 06.75 118.11 06.73 119.11 06.72 120.11 06.70 121.11 06.67 122.11 06.85 123.11 06.82 124.11 06.79
11 Jul 2007 114.37 06.72 115.37 06.73 116.37 06.54 117.37 06.55 118.37 06.55 119.37 06.55 120.37 06.75 121.37 06.74 122.37 06.73 123.37 06.72 124.37 06.70
12 Jul 2007 114.62 06.28 115.62 06.31 116.62 06.34 117.62 06.36 118.62 06.38 119.62 06.40 120.62 06.41 121.62 06.42 122.62 06.42 123.62 06.42 124.62 06.42
13 Jul 2007 114.89 05.90 115.89 05.95 116.89 05.99 117.89 06.03 118.89 06.07 119.89 06.10 120.89 05.93 121.89 05.95 122.89 05.97 123.89 05.98 124.89 05.99
14 Jul 2007 115.15 05.60 116.15 05.66 117.15 05.72 118.15 05.77 119.15 05.62 120.15 05.66 121.15 05.70 122.15 05.74 123.15 05.77 124.15 05.80 125.15 05.82
15 Jul 2007 115.42 05.31 116.42 05.18 117.42 05.25 118.42 05.32 119.42 05.38 120.42 05.43 121.42 05.28 122.42 05.33 123.42 05.37 124.42 05.41 125.42 05.44
16 Jul 2007 115.69 04.72 116.69 04.81 117.69 04.88 118.69 04.96 119.69 04.82 120.69 04.89 121.69 04.95 122.69 05.00 123.69 05.05 124.69 04.90 125.69 04.94
17 Jul 2007 115.97 04.38 116.97 04.27 117.97 04.35 118.97 04.43 119.97 04.51 120.97 04.58 121.97 04.64 122.97 04.50 123.97 04.56 124.97 04.62 125.97 04.67
18 Jul 2007 116.25 03.76 117.25 03.85 118.25 03.94 119.25 04.02 120.25 03.90 121.25 03.98 122.25 04.05 123.25 04.11 124.25 04.18 125.25 04.23 126.25 04.09
17 Nov 2007 281.07 53.57 282.07 53.57 283.07 53.57 284.07 53.57 285.07 53.57 286.07 53.57 287.07 53.57 288.07 53.57 289.07 53.57 290.07 53.57 291.07 53.57
18 Nov 2007 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58
19 Nov 2007 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58
20 Nov 2007 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58
21 Nov 2007 282.24 53.57 283.24 53.57 284.24 53.57 285.24 53.57 286.24 53.57 287.24 53.57 288.24 53.57 289.24 53.57 290.24 53.57 291.24 53.57 292.24 53.57
22 Nov 2007 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55
23 Nov 2007 282.80 53.53 283.80 53.53 284.80 53.53 285.80 53.53 286.80 53.53 287.80 53.53 288.80 53.53 289.80 53.53 290.80 53.53 291.80 53.53 292.80 53.53
24 Nov 2007 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50
25 Nov 2007 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48
26 Nov 2007 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45
27 Nov 2007 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43
28 Nov 2007 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41
29 Nov 2007 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40
30 Nov 2007 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19
01 Dec 2007 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40
02 Dec 2007 285.14 53.41 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41
03 Dec 2007 285.38 53.44 286.38 53.44 287.38 53.44 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44
04 Dec 2007 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47
05 Dec 2007 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 294.87 53.52 295.87 53.52
06 Dec 2007 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58
07 Dec 2007 286.35 53.65 287.35 53.65 288.35 53.65 289.35 53.65 290.35 53.65 291.35 53.65 292.35 53.65 293.35 53.65 294.35 53.65 295.35 53.65 296.35 53.65
08 Dec 2007 286.58 53.93 287.58 53.93 288.58 53.93 289.58 53.93 290.58 53.93 291.58 53.93 292.58 53.93 293.58 53.93 294.58 53.93 295.58 53.93 296.58 53.93
09 Dec 2007 286.82 54.01 287.82 54.01 288.82 54.01 289.82 54.01 290.82 54.01 291.82 54.01 292.82 54.01 293.82 54.01 294.82 54.01 295.82 54.01 296.82 54.01
10 Dec 2007 287.06 54.11 288.06 54.11 289.06 54.11 290.06 54.11 291.06 54.11 292.06 54.11 293.06 54.11 294.06 54.11 295.06 54.11 296.06 54.11 297.06 54.11
11 Dec 2007 287.29 54.20 288.29 54.20 289.29 54.20 290.29 54.20 291.29 54.20 292.29 54.20 293.29 54.20 294.29 54.20 295.29 53.82 296.29 53.42 297.29 53.08
12 Dec 2007 287.52 54.50 288.52 54.50 289.52 54.50 290.52 54.50 291.52 54.44 292.52 53.99 293.52 53.67 294.52 53.28 295.52 52.97 296.52 52.68 297.52 52.50
13 Dec 2007 287.76 54.59 288.76 54.59 289.76 54.59 290.76 54.33 291.76 53.93 292.76 53.49 293.76 53.21 294.76 53.06 295.76 52.84 296.76 52.51 297.76 52.43
14 Dec 2007 287.99 54.66 288.99 54.66 289.99 54.66 290.99 54.40 291.99 54.04 292.99 53.65 293.99 53.43 294.99 53.16 295.99 53.05 296.99 52.88 297.99 52.64
15 Dec 2007 288.22 54.72 289.22 54.72 290.22 54.72 291.22 54.72 292.22 54.54 293.22 54.21 294.22 53.85 295.22 53.67 296.22 53.45 297.22 53.20 298.22 53.11
16 Dec 2007 288.45 54.75 289.45 54.75 290.45 54.75 291.45 54.75 292.45 54.75 293.45 54.75 294.45 54.71 295.45 54.39 296.45 54.05 297.45 53.89 298.45 53.71
17 Dec 2007 288.68 54.96 289.68 54.96 290.68 54.96 291.68 54.96 292.68 54.96 293.68 54.96 294.68 54.96 295.68 54.96 296.68 54.96 297.68 54.87 298.68 54.56
18 Dec 2007 278.91 54.74 279.91 54.74 280.91 54.74 281.91 54.74 282.91 54.74 283.91 54.74 284.91 54.74 285.91 54.74 286.91 54.74 287.91 54.74 288.91 54.74 289.91 54.74 290.91 54.74 291.91 54.74 292.91 54.74 293.91 54.74 294.91 54.74 295.91 54.74 296.91 54.74 297.91 54.74 298.91 54.74 299.91 54.74 300.91 54.74 301.91 54.74 302.91 54.68 303.91 54.55 304.91 54.41 305.91 54.24 306.91 54.05 307.91 53.83 308.91 53.57
19 Dec 2007 279.15 54.69 280.15 54.69 281.15 54.69 282.15 54.69 283.15 54.69 284.15 54.69 285.15 54.69 286.15 54.69 287.15 54.69 288.15 54.69 289.15 54.69 290.15 54.69 291.15 54.69 292.15 54.69 293.15 54.69 294.15 54.69 295.15 54.69 296.15 54.69 297.15 54.69 298.15 54.69 299.15 54.69 300.15 54.69 301.15 54.69 302.15 54.69 303.15 54.69 304.15 54.69 305.15 54.69 306.15 54.69 307.15 54.69 308.15 54.69 309.15 54.60
20 Dec 2007 279.38 54.62 280.38 54.62 281.38 54.62 282.38 54.62 283.38 54.62 284.38 54.62 285.38 54.62 286.38 54.62 287.38 54.62 288.38 54.62 289.38 54.62 290.38 54.62 291.38 54.62 292.38 54.62 293.38 54.62 294.38 54.62 295.38 54.62 296.38 54.62 297.38 54.62 298.38 54.62 299.38 54.62 300.38 54.62 301.38 54.62 302.38 54.62 303.38 54.62 304.38 54.62 305.38 54.62 306.38 54.62 307.38 54.62 308.38 54.62 309.38 54.62
21 Dec 2007 279.61 54.54 280.61 54.54 281.61 54.54 282.61 54.54 283.61 54.54 284.61 54.54 285.61 54.54 286.61 54.54 287.61 54.54 288.61 54.54 289.61 54.54 290.61 54.54 291.61 54.54 292.61 54.54 293.61 54.54 294.61 54.54 295.61 54.54 296.61 54.54 297.61 54.54 298.61 54.54 299.61 54.54 300.61 54.54 301.61 54.54 302.61 54.54 303.61 54.54 304.61 54.54 305.61 54.54 306.61 54.54 307.61 54.54 308.61 54.54 309.61 54.54
22 Dec 2007 279.84 54.45 280.84 54.45 281.84 54.45 282.84 54.45 283.84 54.45 284.84 54.45 285.84 54.45 286.84 54.45 287.84 54.45 288.84 54.45 289.84 54.45 290.84 54.45 291.84 54.45 292.84 54.45 293.84 54.45 294.84 54.45 295.84 54.45 296.84 54.45 297.84 54.45 298.84 54.45 299.84 54.45 300.84 54.45 301.84 54.45 302.84 54.45 303.84 54.45 304.84 54.45 305.84 54.45 306.84 54.45 307.84 54.45 308.84 54.45 309.84 54.45
23 Dec 2007 280.08 54.15 281.08 54.15 282.08 54.15 283.08 54.15 284.08 54.15 285.08 54.15 286.08 54.15 287.08 54.15 288.08 54.15 289.08 54.15 290.08 54.15 291.08 54.15 292.08 54.15 293.08 54.15 294.08 54.15 295.08 54.15 296.08 54.15 297.08 54.15 298.08 54.15 299.08 54.15 300.08 54.15 301.08 54.15 302.08 54.15 303.08 54.15 304.08 54.15 305.08 54.15 306.08 54.15 307.08 54.15 308.08 54.15 309.08 54.15 310.08 54.15
24 Dec 2007 280.31 54.06 281.31 54.06 282.31 54.06 283.31 54.06 284.31 54.06 285.31 54.06 286.31 54.06 287.31 54.06 288.31 54.06 289.31 54.06 290.31 54.06 291.31 54.06 292.31 54.06 293.31 54.06 294.31 54.06 295.31 54.06 296.31 54.06 297.31 54.06 298.31 54.06 299.31 54.06 300.31 54.06 301.31 54.06 302.31 54.06 303.31 54.06 304.31 54.06 305.31 54.06 306.31 54.06 307.31 54.06 308.31 54.06 309.31 54.06 310.31 54.06
25 Dec 2007 280.55 53.97 281.55 53.97 282.55 53.97 283.55 53.97 284.55 53.97 285.55 53.97 286.55 53.97 287.55 53.97 288.55 53.97 289.55 53.97 290.55 53.97 291.55 53.97 292.55 53.97 293.55 53.97 294.55 53.97 295.55 53.97 296.55 53.97 297.55 53.97 298.55 53.97 299.55 53.97 300.55 53.97 301.55 53.97 302.55 53.97 303.55 53.97 304.55 53.97 305.55 53.97 306.55 53.97 307.55 53.97 308.55 53.97 309.55 53.97 310.55 53.97
26 Dec 2007 280.78 53.68 281.78 53.68 282.78 53.68 283.78 53.68 284.78 53.68 285.78 53.68 286.78 53.68 287.78 53.68 288.78 53.68 289.78 53.68 290.78 53.68 291.78 53.68 292.78 53.68 293.78 53.68 294.78 53.68 295.78 53.68 296.78 53.68 297.78 53.68 298.78 53.68 299.78 53.68 300.78 53.68 301.78 53.68 302.78 53.68 303.78 53.68 304.78 53.68 305.78 53.68 306.78 53.68 307.78 53.68 308.78 53.68 309.78 53.68 310.78 53.68
27 Dec 2007 281.02 53.61 282.02 53.61 283.02 53.61 284.02 53.61 285.02 53.61 286.02 53.61 287.02 53.61 288.02 53.61 289.02 53.61 290.02 53.61 291.02 53.61 292.02 53.61 293.02 53.61 294.02 53.61 295.02 53.61 296.02 53.61 297.02 53.61 298.02 53.61 299.02 53.61 300.02 53.61 301.02 53.61 302.02 53.61 303.02 53.61 304.02 53.61 305.02 53.61 306.02 53.61 307.02 53.61 308.02 53.61 309.02 53.61 310.02 53.61 311.02 53.61
28 Dec 2007 281.01 53.55 282.01 53.55 283.01 53.55 284.01 53.55 285.01 53.55 286.01 53.55 287.01 53.55 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55 293.01 53.55 294.01 53.55 295.01 53.55 296.01 53.55 297.01 53.55 298.01 53.55 299.01 53.55 300.01 53.55 301.01 53.55 302.01 53.55 303.01 53.55 304.01 53.55 305.01 53.55 306.01 53.55 307.01 53.55 308.01 53.55 309.01 53.55 310.01 53.55 311.01 53.55 312.01 53.55 313.01 53.55 314.01 53.55 315.01 53.55 316.01 53.55 317.01 53.55 318.01 53.55 319.01 53.55
29 Dec 2007 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49 291.20 53.49 292.20 53.49 293.20 53.49 294.20 53.49 295.20 53.49 296.20 53.49 297.20 53.49 298.20 53.49 299.20 53.49 300.20 53.49 301.20 53.49 302.20 53.49 303.20 53.49 304.20 53.49 305.20 53.49 306.20 53.49 307.20 53.49 308.20 53.49 309.20 53.49 310.20 53.49 311.20 53.49 312.20 53.49 313.20 53.49 314.20 53.49 315.20 53.49 316.20 53.49 317.20 53.49 318.20 53.49 319.20 53.49
30 Dec 2007 281.38 53.45 282.38 53.45 283.38 53.45 284.38 53.45 285.38 53.45 286.38 53.45 287.38 53.45 288.38 53.45 289.38 53.45 290.38 53.45 291.38 53.45 292.38 53.45 293.38 53.45 294.38 53.45 295.38 53.45 296.38 53.45 297.38 53.45 298.38 53.45 299.38 53.45 300.38 53.45 301.38 53.45 302.38 53.45 303.38 53.45 304.38 53.45 305.38 53.45 306.38 53.45 307.38 53.45 308.38 53.45 309.38 53.45 310.38 53.45 311.38 53.45 312.38 53.45 313.38 53.45 314.38 53.45 315.38 53.45 316.38 53.45 317.38 53.45 318.38 53.45 319.38 53.45
31 Dec 2007 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 313.56 53.42 314.56 53.42 315.56 53.42 316.56 53.42 317.56 53.42 318.56 53.42 319.56 53.42
01 Jan 2008 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40
02 Jan 2008 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19 313.89 53.19 314.89 53.19 315.89 53.19 316.89 53.19 317.89 53.19 318.89 53.19 319.89 53.19
03 Jan 2008 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40 315.04 53.40 316.04 53.40 317.04 53.40 318.04 53.40 319.04 53.40 320.04 53.40 321.04 53.40
04 Jan 2008 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 293.20 53.40 294.20 53.40 295.20 53.40 296.20 53.40 297.20 53.40 298.20 53.40 299.20 53.40 300.20 53.40 301.20 53.40 302.20 53.40 303.20 53.40 304.20 53.40 305.20 53.40 306.20 53.40 307.20 53.40 308.20 53.40 309.20 53.40 310.20 53.40 311.20 53.40 312.20 53.40 313.20 53.40 314.20 53.40 315.20 53.40 316.20 53.40 317.20 53.40 318.20 53.40 319.20 53.40 320.20 53.40 321.20 53.40
05 Jan 2008 282.34 53.42 283.34 53.42 284.34 53.42 285.34 53.42 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42 306.34 53.42 307.34 53.42 308.34 53.42 309.34 53.42 310.34 53.42 311.34 53.42 312.34 53.42 313.34 53.42 314.34 53.42 315.34 53.42 316.34 53.42 317.34 53.42 318.34 53.42 319.34 53.42 320.34 53.42 321.34 53.42
06 Jan 2008 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 308.48 53.44 309.48 53.44 310.48 53.44 311.48 53.44 312.48 53.44 313.48 53.44 314.48 53.44 315.48 53.44 316.48 53.44 317.48 53.44 318.48 53.44 319.48 53.44 320.48 53.44 321.48 53.44 322.48 53.44
07 Jan 2008 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47 313.60 53.47 314.60 53.47 315.60 53.47 316.60 53.47 317.60 53.47 318.60 53.47 319.60 53.47 320.60 53.47 321.60 53.47 322.60 53.47
08 Jan 2008 282.70 53.49 283.70 53.49 284.70 53.49 285.70 53.49 286.70 53.49 287.70 53.49 288.70 53.49 289.70 53.49 290.70 53.49 291.70 53.49 292.70 53.49 293.70 53.49 294.70 53.49 295.70 53.49 296.70 53.49 297.70 53.49 298.70 53.49 299.70 53.49 300.70 53.49 301.70 53.49 302.70 53.49 303.70 53.49 304.70 53.49 305.70 53.49 306.70 53.49 307.70 53.49 308.70 53.49 309.70 53.49 310.70 53.49 311.70 53.49 312.70 53.49 313.70 53.49 314.70 53.49 315.70 53.49 316.70 53.49 317.70 53.49 318.70 53.49 319.70 53.49 320.70 53.49 321.70 53.49 322.70 53.49
09 Jan 2008 282.80 53.52 283.80 53.52 284.80 53.52 285.80 53.52 286.80 53.52 287.80 53.52 288.80 53.52 289.80 53.52 290.80 53.52 291.80 53.52 292.80 53.52 293.80 53.52 294.80 53.52 295.80 53.52 296.80 53.52 297.80 53.52 298.80 53.52 299.80 53.52 300.80 53.52 301.80 53.52 302.80 53.52 303.80 53.52 304.80 53.52 305.80 53.52 306.80 53.52 307.80 53.52 308.80 53.52 309.80 53.52 310.80 53.52 311.80 53.52 312.80 53.52 313.80 53.52 314.80 53.52 315.80 53.52 316.80 53.52 317.80 53.52 318.80 53.52 319.80 53.52 320.80 53.52 321.80 53.52 322.80 53.52 323.80 53.52 324.80 53.52
10 Jan 2008 282.89 53.54 283.89 53.54 284.89 53.54 285.89 53.54 286.89 53.54 287.89 53.54 288.89 53.54 289.89 53.54 290.89 53.54 291.89 53.54 292.89 53.54 293.89 53.54 294.89 53.54 295.89 53.54 296.89 53.54 297.89 53.54 298.89 53.54 299.89 53.54 300.89 53.54 301.89 53.54 302.89 53.54 303.89 53.54 304.89 53.54 305.89 53.54 306.89 53.54 307.89 53.54 308.89 53.54 309.89 53.54 310.89 53.54 311.89 53.54 312.89 53.54 313.89 53.54 314.89 53.54 315.89 53.54 316.89 53.54 317.89 53.54 318.89 53.54 319.89 53.54 320.89 53.54 321.89 53.54 322.89 53.54 323.89 53.54 324.89 53.54
11 Jan 2008 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56 298.97 53.56 299.97 53.56 300.97 53.56 301.97 53.56 302.97 53.56 303.97 53.56 304.97 53.56 305.97 53.56 306.97 53.56 307.97 53.56 308.97 53.56 309.97 53.56 310.97 53.56 311.97 53.56 312.97 53.56 313.97 53.56 314.97 53.56 315.97 53.56 316.97 53.56 317.97 53.56 318.97 53.56 319.97 53.56 320.97 53.56 321.97 53.56 322.97 53.56 323.97 53.56 324.97 53.56
12 Jan 2008 283.02 53.58 284.02 53.58 285.02 53.58 286.02 53.58 287.02 53.58 288.02 53.58 289.02 53.58 290.02 53.58 291.02 53.58 292.02 53.58 293.02 53.58 294.02 53.58 295.02 53.58 296.02 53.58 297.02 53.58 298.02 53.58 299.02 53.58 300.02 53.58 301.02 53.58 302.02 53.58 303.02 53.58 304.02 53.58 305.02 53.58 306.02 53.58 307.02 53.58 308.02 53.58 309.02 53.58 310.02 53.58 311.02 53.58 312.02 53.58 313.02 53.58 314.02 53.58 315.02 53.58 316.02 53.58 317.02 53.58 318.02 53.58 319.02 53.58 320.02 53.58 321.02 53.58 322.02 53.58 323.02 53.58 324.02 53.58
13 Jan 2008 283.06 53.58 284.06 53.58 285.06 53.58 286.06 53.58 287.06 53.58 288.06 53.58 289.06 53.58 290.06 53.58 291.06 53.58 292.06 53.58 293.06 53.58 294.06 53.58 295.06 53.58 296.06 53.58 297.06 53.58 298.06 53.58 299.06 53.58 300.06 53.58 301.06 53.58 302.06 53.58 303.06 53.58 304.06 53.58 305.06 53.58 306.06 53.58 307.06 53.58 308.06 53.58 309.06 53.58 310.06 53.58 311.06 53.58 312.06 53.58 313.06 53.58 314.06 53.58 315.06 53.58 316.06 53.58 317.06 53.58 318.06 53.58 319.06 53.58 320.06 53.58 321.06 53.58 322.06 53.58 323.06 53.58 324.06 53.58 325.06 53.58
14 Jan 2008 283.07 53.58 284.07 53.58 285.07 53.58 286.07 53.58 287.07 53.58 288.07 53.58 289.07 53.58 290.07 53.58 291.07 53.58 292.07 53.58 293.07 53.58 294.07 53.58 295.07 53.58 296.07 53.58 297.07 53.58 298.07 53.58 299.07 53.58 300.07 53.58 301.07 53.58 302.07 53.58 303.07 53.58 304.07 53.58 305.07 53.58 306.07 53.58 307.07 53.58 308.07 53.58 309.07 53.58 310.07 53.58 311.07 53.58 312.07 53.58 313.07 53.58 314.07 53.58 315.07 53.58 316.07 53.58 317.07 53.58 318.07 53.58 319.07 53.58 320.07 53.58 321.07 53.58 322.07 53.58 323.07 53.58 324.07 53.58 325.07 53.58
15 Jan 2008 283.07 53.57 284.07 53.57 285.07 53.57 286.07 53.57 287.07 53.57 288.07 53.57 289.07 53.57 290.07 53.57 291.07 53.57 292.07 53.57 293.07 53.57 294.07 53.57 295.07 53.57 296.07 53.57 297.07 53.57 298.07 53.57 299.07 53.57 300.07 53.57 301.07 53.57 302.07 53.57 303.07 53.57 304.07 53.57 305.07 53.57 306.07 53.57 307.07 53.57 308.07 53.57 309.07 53.57 310.07 53.57 311.07 53.57 312.07 53.57 313.07 53.57 314.07 53.57 315.07 53.57 316.07 53.57 317.07 53.57 318.07 53.57 319.07 53.57 320.07 53.57 321.07 53.57 322.07 53.57 323.07 53.57 324.07 53.57
16 Jan 2008 282.93 53.55 283.93 53.55 284.93 53.55 285.93 53.55 286.93 53.55 287.93 53.55 288.93 53.55 289.93 53.55 290.93 53.55 291.93 53.55 292.93 53.55 293.93 53.55 294.93 53.55 295.93 53.55 296.93 53.55 297.93 53.55 298.93 53.55 299.93 53.55 300.93 53.55 301.93 53.55 302.93 53.55 303.93 53.55 304.93 53.55 305.93 53.55 306.93 53.55 307.93 53.55 308.93 53.55 309.93 53.55 310.93 53.55 311.93 53.55 312.93 53.55 313.93 53.55 314.93 53.55 315.93 53.55 316.93 53.55 317.93 53.55 318.93 53.55 319.93 53.55 320.93 53.55 321.93 53.55 322.93 53.55 323.93 53.55 324.93 53.55
17 Jan 2008 282.98 53.53 283.98 53.53 284.98 53.53 285.98 53.53 286.98 53.53 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53 296.98 53.53 297.98 53.53 298.98 53.53 299.98 53.53 300.98 53.53 301.98 53.53 302.98 53.53 303.98 53.53 304.98 53.53 305.98 53.53 306.98 53.53 307.98 53.53 308.98 53.53 309.98 53.53 310.98 53.53 311.98 53.53 312.98 53.53 313.98 53.53 314.98 53.53 315.98 53.53 316.98 53.53 317.98 53.53 318.98 53.53 319.98 53.53 320.98 53.53 321.98 53.53 322.98 53.53 323.98 53.53 324.98 53.53
18 Jan 2008 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 295.89 53.51 296.89 53.51 297.89 53.51 298.89 53.51 299.89 53.51 300.89 53.51 301.89 53.51 302.89 53.51 303.89 53.51 304.89 53.51 305.89 53.51 306.89 53.51 307.89 53.51 308.89 53.51 309.89 53.51 310.89 53.51 311.89 53.51 312.89 53.51 313.89 53.51 314.89 53.51 315.89 53.51 316.89 53.51 317.89 53.51 318.89 53.51 319.89 53.51 320.89 53.51 321.89 53.51 322.89 53.51 323.89 53.51
19 Jan 2008 282.78 53.48 283.78 53.48 284.78 53.48 285.78 53.48 286.78 53.48 287.78 53.48 288.78 53.48 289.78 53.48 290.78 53.48 291.78 53.48 292.78 53.48 293.78 53.48 294.78 53.48 295.78 53.48 296.78 53.48 297.78 53.48 298.78 53.48 299.78 53.48 300.78 53.48 301.78 53.48 302.78 53.48 303.78 53.48 304.78 53.48 305.78 53.48 306.78 53.48 307.78 53.48 308.78 53.48 309.78 53.48 310.78 53.48 311.78 53.48 312.78 53.48 313.78 53.48 314.78 53.48 315.78 53.48 316.78 53.48 317.78 53.48 318.78 53.48 319.78 53.48 320.78 53.48 321.78 53.48 322.78 53.48 323.78 53.48 324.78 53.48
20 Jan 2008 282.64 53.46 283.64 53.46 284.64 53.46 285.64 53.46 286.64 53.46 287.64 53.46 288.64 53.46 289.64 53.46 290.64 53.46 291.64 53.46 292.64 53.46 293.64 53.46 294.64 53.46 295.64 53.46 296.64 53.46 297.64 53.46 298.64 53.46 299.64 53.46 300.64 53.46 301.64 53.46 302.64 53.46 303.64 53.46 304.64 53.46 305.64 53.46 306.64 53.46 307.64 53.46 308.64 53.46 309.64 53.46 310.64 53.46 311.64 53.46 312.64 53.46 313.64 53.46 314.64 53.46 315.64 53.46 316.64 53.46 317.64 53.46 318.64 53.46 319.64 53.46 320.64 53.46 321.64 53.46 322.64 53.46 323.64 53.46 324.64 53.46
21 Jan 2008 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43 311.47 53.43 312.47 53.43 313.47 53.43 314.47 53.43 315.47 53.43 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43 323.47 53.43 324.47 53.43
22 Jan 2008 282.25 53.41 283.25 53.41 284.25 53.41 285.25 53.41 286.25 53.41 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41 298.25 53.41 299.25 53.41 300.25 53.41 301.25 53.41 302.25 53.41 303.25 53.41 304.25 53.41 305.25 53.41 306.25 53.41 307.25 53.41 308.25 53.41 309.25 53.41 310.25 53.41 311.25 53.41 312.25 53.41 313.25 53.41 314.25 53.41 315.25 53.41 316.25 53.41 317.25 53.41 318.25 53.41 319.25 53.41 320.25 53.41 321.25 53.41 322.25 53.41 323.25 53.41 324.25 53.41
23 Jan 2008 282.01 53.40 283.01 53.40 284.01 53.40 285.01 53.40 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40 302.01 53.40 303.01 53.40 304.01 53.40 305.01 53.40 306.01 53.40 307.01 53.40 308.01 53.40 309.01 53.40 310.01 53.40 311.01 53.40 312.01 53.40 313.01 53.40 314.01 53.40 315.01 53.40 316.01 53.40 317.01 53.40 318.01 53.40 319.01 53.40 320.01 53.40 321.01 53.40 322.01 53.40 323.01 53.40 324.01 53.40 325.01 53.40
24 Jan 2008 283.02 53.19 284.02 53.19 285.02 53.19 286.02 53.19 287.02 53.19 288.02 53.19 289.02 53.19 290.02 53.19 291.02 53.19 292.02 53.19 293.02 53.19 294.02 53.19 295.02 53.19 296.02 53.19 297.02 53.19 298.02 53.19 299.02 53.19 300.02 53.19 301.02 53.19 302.02 53.19 303.02 53.19 304.02 53.19 305.02 53.19 306.02 53.19 307.02 53.19 308.02 53.19 309.02 53.19 310.02 53.19 311.02 53.19 312.02 53.19 313.02 53.19 314.02 53.19 315.02 53.19 316.02 53.19 317.02 53.19 318.02 53.19 319.02 53.19 320.02 53.19 321.02 53.19 322.02 53.19 323.02 53.19 324.02 53.19
25 Jan 2008 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40
26 Jan 2008 283.77 53.21 284.77 53.21 285.77 53.21 286.77 53.21 287.77 53.21 288.77 53.21 289.77 53.21 290.77 53.21 291.77 53.21 292.77 53.21 293.77 53.21 294.77 53.21 295.77 53.21 296.77 53.21 297.77 53.21 298.77 53.21 299.77 53.21 300.77 53.21 301.77 53.21 302.77 53.21 303.77 53.21 304.77 53.21 305.77 53.21 306.77 53.21 307.77 53.21 308.77 53.21 309.77 53.21 310.77 53.21 311.77 53.21 312.77 53.21 313.77 53.21 314.77 53.21 315.77 53.21 316.77 53.21 317.77 53.21 318.77 53.21 319.77 53.21 320.77 53.21 321.77 53.21 322.77 53.21 323.77 53.21 324.77 53.21
27 Jan 2008 284.86 53.03 285.86 53.03 286.86 53.03 287.86 53.03 288.86 53.03 289.86 53.03 290.86 53.03 291.86 53.03 292.86 53.03 293.86 53.03 294.86 53.03 295.86 53.03 296.86 53.03 297.86 53.03 298.86 53.03 299.86 53.03 300.86 53.03 301.86 53.03 302.86 53.03 303.86 53.03 304.86 53.03 305.86 53.03 306.86 53.03 307.86 53.03 308.86 53.03 309.86 53.03 310.86 53.03 311.86 53.03 312.86 53.03 313.86 53.03 314.86 53.03 315.86 53.03 316.86 53.03 317.86 53.03 318.86 53.03 319.86 53.03 320.86 53.03 321.86 53.03 322.86 53.03 323.86 53.03 324.86 53.03
28 Jan 2008 285.26 52.67 286.26 52.67 287.26 52.67 288.26 52.67 289.26 52.67 290.26 52.67 291.26 52.67 292.26 52.67 293.26 52.67 294.26 52.67 295.26 52.67 296.26 52.67 297.26 52.67 298.26 52.67 299.26 52.67 300.26 52.67 301.26 52.67 302.26 52.67 303.26 52.67 304.26 52.67 305.26 52.67 306.26 52.67 307.26 52.67 308.26 52.67 309.26 52.67 310.26 52.67 311.26 52.67 312.26 52.67 313.26 52.67 314.26 52.67 315.26 52.67 316.26 52.67 317.26 52.67 318.26 52.67 319.26 52.67 320.26 52.67 321.26 52.67 322.26 52.67 323.26 52.67 324.26 52.67 325.26 52.67
29 Jan 2008 285.68 52.51 286.68 52.51 287.68 52.51 288.68 52.51 289.68 52.51 290.68 52.51 291.68 52.51 292.68 52.51 293.68 52.51 294.68 52.51 295.68 52.51 296.68 52.51 297.68 52.51 298.68 52.51 299.68 52.51 300.68 52.51 301.68 52.51 302.68 52.51 303.68 52.51 304.68 52.51 305.68 52.51 306.68 52.51 307.68 52.51 308.68 52.51 309.68 52.51 310.68 52.51 311.68 52.51 312.68 52.51 313.68 52.51 314.68 52.51 315.68 52.51 316.68 52.51 317.68 52.51 318.68 52.51 319.68 52.51 320.68 52.51 321.68 52.51 322.68 52.51 323.68 52.51 324.68 52.51 325.68 52.51
30 Jan 2008 286.74 52.57 287.74 52.57 288.74 52.57 289.74 52.57 290.74 52.57 291.74 52.57 292.74 52.57 293.74 52.57 294.74 52.57 295.74 52.57 296.74 52.57 297.74 52.57 298.74 52.57 299.74 52.57 300.74 52.57 301.74 52.57 302.74 52.57 303.74 52.57 304.74 52.57 305.74 52.57 306.74 52.57 307.74 52.57 308.74 52.57 309.74 52.57 310.74 52.57 311.74 52.57 312.74 52.57 313.74 52.57 314.74 52.57 315.74 52.57 316.74 52.57 317.74 52.57 318.74 52.57 319.74 52.57 320.74 52.57 321.74 52.57 322.74 52.57 323.74 52.57 324.74 52.57 325.74 52.57
31 Jan 2008 287.18 52.63 288.18 52.63 289.18 52.63 290.18 52.63 291.18 52.63 292.18 52.63 293.18 52.63 294.18 52.63 295.18 52.63 296.18 52.63 297.18 52.63 298.18 52.63 299.18 52.63 300.18 52.63 301.18 52.63 302.18 52.63 303.18 52.63 304.18 52.63 305.18 52.63 306.18 52.63 307.18 52.63 308.18 52.63 309.18 52.63 310.18 52.63 311.18 52.63 312.18 52.63 313.18 52.63 314.18 52.63 315.18 52.63 316.18 52.63 317.18 52.63 318.18 52.63 319.18 52.63 320.18 52.63 321.18 52.63 322.18 52.63 323.18 52.63 324.18 52.63 325.18 52.63 326.18 52.63
01 Feb 2008 287.63 52.51 288.63 52.51 289.63 52.51 290.63 52.51 291.63 52.51 292.63 52.51 293.63 52.51 294.63 52.51 295.63 52.51 296.63 52.51 297.63 52.51 298.63 52.51 299.63 52.51 300.63 52.51 301.63 52.51 302.63 52.51 303.63 52.51 304.63 52.51 305.63 52.51 306.63 52.51 307.63 52.51 308.63 52.51 309.63 52.51 310.63 52.51 311.63 52.51 312.63 52.51 313.63 52.51 314.63 52.51 315.63 52.51 316.63 52.51 317.63 52.51 318.63 52.51 319.63 52.51 320.63 46.56 321.63 46.34 322.63 46.11 323.63 46.06 324.63 46.00 325.63 45.73 326.63 45.65
02 Feb 2008 287.86 52.80 288.86 52.80 289.86 52.80 290.86 52.80 291.86 52.80 292.86 52.80 293.86 52.80 294.86 52.80 295.86 52.80 296.86 52.80 297.86 52.80 298.86 52.80 299.86 52.80 300.86 52.80 301.86 52.80 302.86 52.80 303.86 52.80 304.86 52.80 305.86 52.80 306.86 52.80 307.86 52.80 308.86 52.80 309.86 41.40 310.86 40.95 311.86 40.49 312.86 40.02 313.86 39.53 314.86 39.23 315.86 39.12 316.86 38.79 317.86 38.65 318.86 38.50 319.86 38.33 320.86 38.15 321.86 37.96 322.86 37.97 323.86 37.76 324.86 37.74 325.86 37.52 326.86 37.49
03 Feb 2008 288.35 52.89 289.35 52.89 290.35 52.89 291.35 52.89 292.35 52.89 293.35 52.89 294.35 52.89 295.35 52.89 296.35 52.89 297.35 52.89 298.35 52.89 299.35 52.89 300.35 45.24 301.35 44.92 302.35 44.59 303.35 44.26 304.35 43.91 305.35 43.56 306.35 43.19 307.35 42.82 308.35 42.43 309.35 42.04 310.35 41.64 311.35 41.22 312.35 40.80 313.35 40.36 314.35 39.91 315.35 39.66 316.35 39.39 317.35 39.11 318.35 38.82 319.35 38.72 320.35 38.41 321.35 38.29 322.35 38.16 323.35 38.02 324.35 38.07 325.35 37.92 326.35 37.76 327.35 37.59
04 Feb 2008 288.86 52.99 289.86 52.99 290.86 52.99 291.86 52.99 292.86 52.99 293.86 52.99 294.86 52.99 295.86 52.99 296.86 52.95 297.86 51.54 298.86 46.03 299.86 45.74 300.86 45.44 301.86 45.14 302.86 44.82 303.86 44.50 304.86 44.17 305.86 43.84 306.86 43.50 307.86 43.14 308.86 42.78 309.86 42.41 310.86 42.04 311.86 41.65 312.86 41.26 313.86 40.85 314.86 40.44 315.86 40.02 316.86 39.59 317.86 39.34 318.86 39.10 319.86 39.04 320.86 38.77 321.86 38.70 322.86 38.41 323.86 38.32 324.86 38.23 325.86 38.12 326.86 38.01 327.86 37.89
05 Feb 2008 289.19 53.28 290.19 53.28 291.19 53.28 292.19 53.28 293.19 53.28 294.19 53.24 295.19 52.56 296.19 51.73 297.19 50.63 298.19 48.92 299.19 46.41 300.19 46.13 301.19 45.85 302.19 45.56 303.19 45.26 304.19 44.96 305.19 44.65 306.19 44.33 307.19 44.01 308.19 43.68 309.19 43.34 310.19 43.00 311.19 42.64 312.19 42.28 313.19 41.92 314.19 41.54 315.19 41.16 316.19 40.77 317.19 40.37 318.19 39.97 319.19 39.75 320.19 39.53 321.19 39.30 322.19 39.07 323.19 38.82 324.19 38.77 325.19 38.71 326.19 38.45 327.19 38.38 328.19 38.31 329.19 38.03
06 Feb 2008 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.52 293.74 53.02 294.74 52.46 295.74 51.82 296.74 51.05 297.74 50.12 298.74 48.90 299.74 47.08 300.74 46.60 301.74 46.33 302.74 46.05 303.74 45.77 304.74 45.48 305.74 45.19 306.74 44.89 307.74 44.58 308.74 44.27 309.74 43.95 310.74 43.63 311.74 43.30 312.74 42.96 313.74 42.61 314.74 42.26 315.74 41.91 316.74 41.54 317.74 41.17 318.74 40.79 319.74 40.41 320.74 40.02 321.74 39.82 322.74 39.61 323.74 39.40 324.74 39.18 325.74 39.16 326.74 38.93 327.74 38.89 328.74 38.65 329.74 38.40
07 Feb 2008 290.30 53.85 291.30 53.85 292.30 53.85 293.30 53.44 294.30 52.99 295.30 52.50 296.30 51.95 297.30 51.33 298.30 50.61 299.30 49.77 300.30 48.74 301.30 47.40 302.30 46.92 303.30 46.66 304.30 46.39 305.30 46.11 306.30 45.83 307.30 45.55 308.30 45.26 309.30 44.96 310.30 44.66 311.30 44.36 312.30 44.05 313.30 43.73 314.30 43.40 315.30 43.07 316.30 42.74 317.30 42.40 318.30 42.05 319.30 41.70 320.30 41.34 321.30 40.97 322.30 40.60 323.30 40.22 324.30 40.03 325.30 39.84 326.30 39.64 327.30 39.44 328.30 39.23 329.30 39.22 330.30 39.00
08 Feb 2008 290.30 54.11 291.30 54.11 292.30 54.11 293.30 54.05 294.30 53.67 295.30 53.27 296.30 52.84 297.30 52.37 298.30 51.85 299.30 51.28 300.30 50.63 301.30 49.88 302.30 49.02 303.30 47.97 304.30 47.24 305.30 46.98 306.30 46.72 307.30 46.45 308.30 46.18 309.30 45.90 310.30 45.62 311.30 45.33 312.30 45.04 313.30 44.75 314.30 44.44 315.30 44.14 316.30 43.82 317.30 43.50 318.30 43.18 319.30 42.85 320.30 42.52 321.30 42.18 322.30 41.83 323.30 41.48 324.30 41.12 325.30 40.75 326.30 40.38 327.30 40.21 328.30 40.03 329.30 39.84 330.30 39.65 331.30 39.45
09 Feb 2008 290.92 54.35 291.92 54.35 292.92 54.35 293.92 54.35 294.92 54.35 295.92 54.05 296.92 53.69 297.92 53.30 298.92 52.88 299.92 52.43 300.92 51.94 301.92 51.41 302.92 50.81 303.92 50.14 304.92 49.37 305.92 48.47 306.92 47.49 307.92 47.24 308.92 46.98 309.92 46.72 310.92 46.45 311.92 46.18 312.92 45.90 313.92 45.62 314.92 45.34 315.92 45.04 316.92 44.75 317.92 44.45 318.92 44.14 319.92 43.83 320.92 43.52 321.92 43.19 322.92 42.87 323.92 42.53 324.92 42.20 325.92 41.85 326.92 41.50 327.92 41.15 328.92 40.79 329.92 40.62 330.92 40.25 331.92 40.07
10 Feb 2008 291.56 54.56 292.56 54.56 293.56 54.56 294.56 54.56 295.56 54.56 296.56 54.56 297.56 54.56 298.56 54.37 299.56 54.03 300.56 53.67 301.56 53.29 302.56 52.88 303.56 52.43 304.56 51.94 305.56 51.41 306.56 50.82 307.56 50.16 308.56 49.42 309.56 48.55 310.56 47.55 311.56 47.30 312.56 47.04 313.56 46.78 314.56 46.51 315.56 46.24 316.56 45.97 317.56 45.69 318.56 45.40 319.56 45.12 320.56 44.82 321.56 44.52 322.56 44.22 323.56 43.91 324.56 43.60 325.56 43.28 326.56 42.95 327.56 42.62 328.56 42.29 329.56 41.94 330.56 41.60 331.56 41.24 332.56 40.89
11 Feb 2008 291.33 54.74 292.33 54.74 293.33 54.74 294.33 54.74 295.33 54.74 296.33 54.74 297.33 54.74 298.33 54.74 299.33 54.74 300.33 54.74 301.33 54.74 302.33 54.60 303.33 54.27 304.33 53.92 305.33 53.55 306.33 53.15 307.33 52.72 308.33 52.25 309.33 51.74 310.33 51.18 311.33 50.55 312.33 49.84 313.33 49.02 314.33 48.04 315.33 47.37 316.33 47.11 317.33 46.85 318.33 46.59 319.33 46.32 320.33 46.05 321.33 45.77 322.33 45.48 323.33 45.20 324.33 44.90 325.33 44.60 326.33 44.30 327.33 43.99 328.33 43.68 329.33 43.36 330.33 43.04 331.33 42.71 332.33 42.37 333.33 42.03 334.33 41.68
12 Feb 2008 292.03 54.70 293.03 54.70 294.03 54.70 295.03 54.70 296.03 54.70 297.03 54.70 298.03 54.70 299.03 54.70 300.03 54.70 301.03 54.70 302.03 54.70 303.03 54.70 304.03 54.70 305.03 54.70 306.03 54.70 307.03 54.70 308.03 54.45 309.03 54.11 310.03 53.74 311.03 53.34 312.03 52.91 313.03 52.44 314.03 51.92 315.03 51.34 316.03 50.70 317.03 49.95 318.03 49.08 319.03 48.03 320.03 47.22 321.03 46.96 322.03 46.70 323.03 46.43 324.03 46.16 325.03 45.88 326.03 45.60 327.03 45.31 328.03 45.02 329.03 44.72 330.03 44.42 331.03 44.11 332.03 43.80 333.03 43.48 334.03 43.15 335.03 42.82
13 Feb 2008 292.76 54.64 293.76 54.64 294.76 54.64 295.76 54.64 296.76 54.64 297.76 54.64 298.76 54.64 299.76 54.64 300.76 54.64 301.76 54.64 302.76 54.64 303.76 54.64 304.76 54.64 305.76 54.64 306.76 54.64 307.76 54.64 308.76 54.64 309.76 54.64 310.76 54.64 311.76 54.64 312.76 54.64 313.76 54.55 314.76 54.19 315.76 53.80 316.76 53.38 317.76 52.92 318.76 52.41 319.76 51.84 320.76 51.19 321.76 50.44 322.76 49.53 323.76 48.40 324.76 47.06 325.76 46.80 326.76 46.53 327.76 46.26 328.76 45.98 329.76 45.70 330.76 45.41 331.76 45.12 332.76 44.82 333.76 44.52 334.76 44.21 335.76 43.89
14 Feb 2008 292.32 54.56 293.32 54.56 294.32 54.56 295.32 54.56 296.32 54.56 297.32 54.56 298.32 54.56 299.32 54.56 300.32 54.56 301.32 54.56 302.32 54.56 303.32 54.56 304.32 54.56 305.32 54.56 306.32 54.56 307.32 54.56 308.32 54.56 309.32 54.56 310.32 54.56 311.32 54.56 312.32 54.56 313.32 54.56 314.32 54.56 315.32 54.56 316.32 54.56 317.32 54.56 318.32 54.56 319.32 54.56 320.32 54.56 321.32 54.25 322.32 53.83 323.32 53.36 324.32 52.83 325.32 52.22 326.32 51.51 327.32 50.64 328.32 49.54 329.32 47.96 330.32 46.66 331.32 46.38 332.32 46.11 333.32 45.82 334.32 45.54 335.32 45.24 336.32 44.94 337.32 44.64
15 Feb 2008 293.13 54.47 294.13 54.47 295.13 54.47 296.13 54.47 297.13 54.47 298.13 54.47 299.13 54.47 300.13 54.47 301.13 54.47 302.13 54.47 303.13 54.47 304.13 54.47 305.13 54.47 306.13 54.47 307.13 54.47 308.13 54.47 309.13 54.47 310.13 54.47 311.13 54.47 312.13 54.47 313.13 54.47 314.13 54.47 315.13 54.47 316.13 54.47 317.13 54.47 318.13 54.47 319.13 54.47 320.13 54.47 321.13 54.47 322.13 54.47 323.13 54.47 324.13 54.47 325.13 54.47 326.13 54.47 327.13 54.47 328.13 54.47 329.13 54.14 330.13 53.60 331.13 52.96 332.13 52.18 333.13 51.15 334.13 49.61 335.13 46.41 336.13 46.13 337.13 45.84 338.13 45.55
16 Feb 2008 293.99 54.17 294.99 54.17 295.99 54.17 296.99 54.17 297.99 54.17 298.99 54.17 299.99 54.17 300.99 54.17 301.99 54.17 302.99 54.17 303.99 54.17 304.99 54.17 305.99 54.17 306.99 54.17 307.99 54.17 308.99 54.17 309.99 54.17 310.99 54.17 311.99 54.17 312.99 54.17 313.99 54.17 314.99 54.17 315.99 54.17 316.99 54.17 317.99 54.17 318.99 54.17 319.99 54.17 320.99 54.17 321.99 54.17 322.99 54.17 323.99 54.17 324.99 54.17 325.99 54.17 326.99 54.17 327.99 54.17 328.99 54.17 329.99 54.17 330.99 54.17 331.99 54.17 332.99 54.17 333.99 54.17 334.99 54.17 335.99 54.17 336.99 54.17 337.99 53.91 338.99 52.88
17 Feb 2008 293.20 54.07 294.20 54.07 295.20 54.07 296.20 54.07 297.20 54.07 298.20 54.07 299.20 54.07 300.20 54.07 301.20 54.07 302.20 54.07 303.20 54.07 304.20 54.07 305.20 54.07 306.20 54.07 307.20 54.07 308.20 54.07 309.20 54.07 310.20 54.07 311.20 54.07 312.20 54.07 313.20 54.07 314.20 54.07 315.20 54.07 316.20 54.07 317.20 54.07 318.20 54.07 319.20 54.07 320.20 54.07 321.20 54.07 322.20 54.07 323.20 54.07 324.20 54.07 325.20 54.07 326.20 54.07 327.20 54.07 328.20 54.07 329.20 54.07 330.20 54.07 331.20 54.07 332.20 54.07 333.20 54.07 334.20 54.07 335.20 54.07 336.20 54.07 337.20 54.07 338.20 54.07 339.20 54.07 340.20 54.07 341.20 54.07
18 Feb 2008 294.15 53.98 295.15 53.98 296.15 53.98 297.15 53.98 298.15 53.98 299.15 53.98 300.15 53.98 301.15 53.98 302.15 53.98 303.15 53.98 304.15 53.98 305.15 53.98 306.15 53.98 307.15 53.98 308.15 53.98 309.15 53.98 310.15 53.98 311.15 53.98 312.15 53.98 313.15 53.98 314.15 53.98 315.15 53.98 316.15 53.98 317.15 53.98 318.15 53.98 319.15 53.98 320.15 53.98 321.15 53.98 322.15 53.98 323.15 53.98 324.15 53.98 325.15 53.98 326.15 53.98 327.15 53.98 328.15 53.98 329.15 53.98 330.15 53.98 331.15 53.98 332.15 53.98 333.15 53.98 334.15 53.98 335.15 53.98 336.15 53.98 337.15 53.98 338.15 53.98 339.15 53.98 340.15 53.98 341.15 53.98 342.15 53.98
19 Feb 2008 295.16 53.70 296.16 53.70 297.16 53.70 298.16 53.70 299.16 53.70 300.16 53.70 301.16 53.70 302.16 53.70 303.16 53.70 304.16 53.70 305.16 53.70 306.16 53.70 307.16 53.70 308.16 53.70 309.16 53.70 310.16 53.70 311.16 53.70 312.16 53.70 313.16 53.70 314.16 53.70 315.16 53.70 316.16 53.70 317.16 53.70 318.16 53.70 319.16 53.70 320.16 53.70 321.16 53.70 322.16 53.70 323.16 53.70 324.16 53.70 325.16 53.70 326.16 53.70 327.16 53.70 328.16 53.70 329.16 53.70 330.16 53.70 331.16 53.70 332.16 53.70 333.16 53.70 334.16 53.70 335.16 53.70 336.16 53.70 337.16 53.70 338.16 53.70 339.16 53.70 340.16 53.70 341.16 53.70 342.16 53.70 343.16 53.70
20 Feb 2008 296.22 53.62 297.22 53.62 298.22 53.62 299.22 53.62 300.22 53.62 301.22 53.62 302.22 53.62 303.22 53.62 304.22 53.62 305.22 53.62 306.22 53.62 307.22 53.62 308.22 53.62 309.22 53.62 310.22 53.62 311.22 53.62 312.22 53.62 313.22 53.62 314.22 53.62 315.22 53.62 316.22 53.62 317.22 53.62 318.22 53.62 319.22 53.62 320.22 53.62 321.22 53.62 322.22 53.62 323.22 53.62 324.22 53.62 325.22 53.62 326.22 53.62 327.22 53.62 328.22 53.62 329.22 53.62 330.22 53.62 331.22 53.62 332.22 53.62 333.22 53.62 334.22 53.62 335.22 53.62 336.22 53.62 337.22 53.62 338.22 53.62 339.22 53.62 340.22 53.62 341.22 53.62 342.22 53.62 343.22 53.62 344.22 53.62
21 Feb 2008 294.96 53.56 295.96 53.56 296.96 53.56 297.96 53.56 298.96 53.56 299.96 53.56 300.96 53.56 301.96 53.56 302.96 53.56 303.96 53.56 304.96 53.56 305.96 53.56 306.96 53.56 307.96 53.56 308.96 53.56 309.96 53.56 310.96 53.56 311.96 53.56 312.96 53.56 313.96 53.56 314.96 53.56 315.96 53.56 316.96 53.56 317.96 53.56 318.96 53.56 319.96 53.56 320.96 53.56 321.96 53.56 322.96 53.56 323.96 53.56 324.96 53.56 325.96 53.56 326.96 53.56 327.96 53.56 328.96 53.56 329.96 53.56 330.96 53.56 331.96 53.56 332.96 53.56 333.96 53.56 334.96 53.56 335.96 53.56 336.96 53.56 337.96 53.56 338.96 53.56 339.96 53.56 340.96 53.56 341.96 53.56 342.96 53.56 343.96 53.56 344.96 53.56 345.96 53.56 346.96 53.56 347.96 53.56
22 Feb 2008 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 300.16 53.50 301.16 53.50 302.16 53.50 303.16 53.50 304.16 53.50 305.16 53.50 306.16 53.50 307.16 53.50 308.16 53.50 309.16 53.50 310.16 53.50 311.16 53.50 312.16 53.50 313.16 53.50 314.16 53.50 315.16 53.50 316.16 53.50 317.16 53.50 318.16 53.50 319.16 53.50 320.16 53.50 321.16 53.50 322.16 53.50 323.16 53.50 324.16 53.50 325.16 53.50 326.16 53.50 327.16 53.50 328.16 53.50 329.16 53.50 330.16 53.50 331.16 53.50 332.16 53.50 333.16 53.50 334.16 53.50 335.16 53.50 336.16 53.50 337.16 53.50 338.16 53.50 339.16 53.50 340.16 53.50 341.16 53.50 342.16 53.50 343.16 53.50 344.16 53.50 345.16 53.50 346.16 53.50 347.16 53.50 348.16 53.50 349.16 53.50
23 Feb 2008 297.43 53.46 298.43 53.46 299.43 53.46 300.43 53.46 301.43 53.46 302.43 53.46 303.43 53.46 304.43 53.46 305.43 53.46 306.43 53.46 307.43 53.46 308.43 53.46 309.43 53.46 310.43 53.46 311.43 53.46 312.43 53.46 313.43 53.46 314.43 53.46 315.43 53.46 316.43 53.46 317.43 53.46 318.43 53.46 319.43 53.46 320.43 53.46 321.43 53.46 322.43 53.46 323.43 53.46 324.43 53.46 325.43 53.46 326.43 53.46 327.43 53.46 328.43 53.46 329.43 53.46 330.43 53.46 331.43 53.46 332.43 53.46 333.43 53.46 334.43 53.46 335.43 53.46 336.43 53.46 337.43 53.46 338.43 53.46 339.43 53.46 340.43 53.46 341.43 53.46 342.43 53.46 343.43 53.46 344.43 53.46 345.43 53.46 346.43 53.46 347.43 53.46 348.43 53.46 349.43 53.46 350.43 53.46
24 Feb 2008 295.62 53.23 296.62 53.23 297.62 53.23 298.62 53.23 299.62 53.23 300.62 53.23 301.62 53.23 302.62 53.23 303.62 53.23 304.62 53.23 305.62 53.23 306.62 53.23 307.62 53.23 308.62 53.23 309.62 53.23 310.62 53.23 311.62 53.23 312.62 53.23 313.62 53.23 314.62 53.23 315.62 53.23 316.62 53.23 317.62 53.23 318.62 53.23 319.62 53.23 320.62 53.23 321.62 53.23 322.62 53.23 323.62 53.23 324.62 53.23 325.62 53.23 326.62 53.23 327.62 53.23 328.62 53.23 329.62 53.23 330.62 53.23 331.62 53.23 332.62 53.23 333.62 53.23 334.62 53.23 335.62 53.23 336.62 53.23 337.62 53.23 338.62 53.23 339.62 53.23 340.62 53.23 341.62 53.23 342.62 53.23 343.62 53.23 344.62 53.23 345.62 53.23 346.62 53.23 347.62 53.23 348.62 53.23 349.62 53.23 350.62 53.23 351.62 53.23 352.62 53.23 353.62 53.23 354.62 53.23 355.62 53.23
25 Feb 2008 297.07 53.01 298.07 53.01 299.07 53.01 300.07 53.01 301.07 53.01 302.07 53.01 303.07 53.01 304.07 53.01 305.07 53.01 306.07 53.01 307.07 53.01 308.07 53.01 309.07 53.01 310.07 53.01 311.07 53.01 312.07 53.01 313.07 53.01 314.07 53.01 315.07 53.01 316.07 53.01 317.07 53.01 318.07 53.01 319.07 53.01 320.07 53.01 321.07 53.01 322.07 53.01 323.07 53.01 324.07 53.01 325.07 53.01 326.07 53.01 327.07 53.01 328.07 53.01 329.07 53.01 330.07 53.01 331.07 53.01 332.07 53.01 333.07 53.01 334.07 53.01 335.07 53.01 336.07 53.01 337.07 53.01 338.07 53.01 339.07 53.01 340.07 53.01 341.07 53.01 342.07 53.01 343.07 53.01 344.07 53.01 345.07 53.01 346.07 53.01 347.07 53.01 348.07 53.01 349.07 53.01 350.07 53.01 351.07 53.01 352.07 53.01 353.07 53.01 354.07 53.01 355.07 53.01 356.07 53.01 357.07 53.01
26 Feb 2008 298.61 52.80 299.61 52.80 300.61 52.80 301.61 52.80 302.61 52.80 303.61 52.80 304.61 52.80 305.61 52.80 306.61 52.80 307.61 52.80 308.61 52.80 309.61 52.80 310.61 52.80 311.61 52.80 312.61 52.80 313.61 52.80 314.61 52.80 315.61 52.80 316.61 52.80 317.61 52.80 318.61 52.80 319.61 52.80 320.61 52.80 321.61 52.80 322.61 52.80 323.61 52.80 324.61 52.80 325.61 52.80 326.61 52.80 327.61 52.80 328.61 52.80 329.61 52.80 330.61 52.80 331.61 52.80 332.61 52.80 333.61 52.80 334.61 52.80 335.61 52.80 336.61 52.80 337.61 52.80 338.61 52.80 339.61 52.80 340.61 52.80 341.61 52.80 342.61 52.80 343.61 52.80 344.61 52.80 345.61 52.80 346.61 52.80 347.61 52.80 348.61 52.80 349.61 52.80 350.61 52.80 351.61 52.80 352.61 52.80 353.61 52.80 354.61 52.80 355.61 52.80 356.61 52.80 357.61 52.80 358.61 52.80
27 Feb 2008 300.27 52.59 301.27 52.59 302.27 52.59 303.27 52.59 304.27 52.59 305.27 52.59 306.27 52.59 307.27 52.59 308.27 52.59 309.27 52.59 310.27 52.59 311.27 52.59 312.27 52.59 313.27 52.59 314.27 52.59 315.27 52.59 316.27 52.59 317.27 52.59 318.27 52.59 319.27 52.59 320.27 52.59 321.27 52.59 322.27 52.59 323.27 52.59 324.27 52.59 325.27 52.59 326.27 52.59 327.27 52.59 328.27 52.59 329.27 52.59 330.27 52.59 331.27 52.59 332.27 52.59 333.27 52.59 334.27 52.59 335.27 52.59 336.27 52.59 337.27 52.59 338.27 52.59 339.27 52.59 340.27 52.59 341.27 52.59 342.27 52.59 343.27 52.59 344.27 52.59 345.27 52.59 346.27 52.59 347.27 52.59 348.27 52.59 349.27 52.59 350.27 52.59 351.27 52.59 352.27 52.59 353.27 52.59 354.27 52.59 355.27 52.59 356.27 52.59 357.27 52.59 358.27 52.59 359.27 52.59 000.27 52.59
28 Feb 2008 302.05 52.60 303.05 52.60 304.05 52.60 305.05 52.60 306.05 52.60 307.05 52.60 308.05 52.60 309.05 52.60 310.05 52.60 311.05 52.60 312.05 52.60 313.05 52.60 314.05 52.60 315.05 52.60 316.05 52.60 317.05 52.60 318.05 52.60 319.05 52.60 320.05 52.60 321.05 52.60 322.05 52.60 323.05 52.60 324.05 52.60 325.05 52.60 326.05 52.60 327.05 52.60 328.05 52.60 329.05 52.60 330.05 52.60 331.05 52.60 332.05 52.60 333.05 52.60 334.05 52.60 335.05 52.60 336.05 52.60 337.05 52.60 338.05 52.60 339.05 52.60 340.05 52.60 341.05 52.60 342.05 52.60 343.05 52.60 344.05 52.60 345.05 52.60 346.05 52.60 347.05 52.60 348.05 52.60 349.05 52.60 350.05 52.60 351.05 52.60 352.05 52.60 353.05 52.60 354.05 52.60 355.05 52.60 356.05 52.60 357.05 52.60 358.05 52.60 359.05 52.60 000.05 52.60 001.05 52.60 002.05 52.60
29 Feb 2008 303.96 52.42 304.96 52.42 305.96 52.42 306.96 52.42 307.96 52.42 308.96 52.42 309.96 52.42 310.96 52.42 311.96 52.42 312.96 52.42 313.96 52.42 314.96 52.42 315.96 52.42 316.96 52.42 317.96 52.42 318.96 52.42 319.96 52.42 320.96 52.42 321.96 52.42 322.96 52.42 323.96 52.42 324.96 52.42 325.96 52.42 326.96 52.42 327.96 52.42 328.96 52.42 329.96 52.42 330.96 52.42 331.96 52.42 332.96 52.42 333.96 52.42 334.96 52.42 335.96 52.42 336.96 52.42 337.96 52.42 338.96 52.42 339.96 52.42 340.96 52.42 341.96 52.42 342.96 52.42 343.96 52.42 344.96 52.42 345.96 52.42 346.96 52.42 347.96 52.42 348.96 52.42 349.96 52.42 350.96 52.42 351.96 52.42 352.96 52.42 353.96 52.42 354.96 52.42 355.96 52.42 356.96 52.42 357.96 52.42 358.96 52.42 359.96 52.42 000.96 52.42 001.96 52.42 002.96 52.42 003.96 52.42
01 Mar 2008 306.00 52.24 307.00 52.24 308.00 52.24 309.00 52.24 310.00 52.24 311.00 52.24 312.00 52.24 313.00 52.24 314.00 52.24 315.00 52.24 316.00 52.24 317.00 52.24 318.00 52.24 319.00 52.24 320.00 52.24 321.00 52.24 322.00 52.24 323.00 52.24 324.00 52.24 325.00 52.24 326.00 52.24 327.00 52.24 328.00 52.24 329.00 52.24 330.00 52.24 331.00 52.24 332.00 52.24 333.00 52.24 334.00 52.24 335.00 52.24 336.00 52.24 337.00 52.24 338.00 52.24 339.00 52.24 340.00 52.24 341.00 52.24 342.00 52.24 343.00 52.24 344.00 52.24 345.00 52.24 346.00 52.24 347.00 52.24 348.00 52.24 349.00 52.24 350.00 52.24 351.00 52.24 352.00 52.24 353.00 52.24 354.00 52.24 355.00 52.24 356.00 52.24 357.00 52.24 358.00 52.24 359.00 52.24 000.00 52.24 001.00 52.24 002.00 52.24 003.00 52.24 004.00 52.24 005.00 52.24 006.00 52.24
02 Mar 2008 308.21 52.06 309.21 52.06 310.21 52.06 311.21 52.06 312.21 52.06 313.21 52.06 314.21 52.06 315.21 52.06 316.21 52.06 317.21 52.06 318.21 52.06 319.21 52.06 320.21 52.06 321.21 52.06 322.21 52.06 323.21 52.06 324.21 52.06 325.21 52.06 326.21 52.06 327.21 52.06 328.21 52.06 329.21 52.06 330.21 52.06 331.21 52.06 332.21 52.06 333.21 52.06 334.21 52.06 335.21 52.06 336.21 52.06 337.21 52.06 338.21 52.06 339.21 52.06 340.21 52.06 341.21 52.06 342.21 52.06 343.21 52.06 344.21 52.06 345.21 52.06 346.21 52.06 347.21 52.06 348.21 52.06 349.21 52.06 350.21 52.06 351.21 52.06 352.21 52.06 353.21 52.06 354.21 52.06 355.21 52.06 356.21 52.06 357.21 52.06 358.21 52.06 359.21 52.06 000.21 52.06 001.21 52.06 002.21 52.06 003.21 52.06 004.21 52.06 005.21 52.06 006.21 52.06 007.21 52.06 008.21 52.06
03 Mar 2008 310.57 51.89 311.57 51.89 312.57 51.89 313.57 51.89 314.57 51.89 315.57 51.89 316.57 51.89 317.57 51.89 318.57 51.89 319.57 51.89 320.57 51.89 321.57 51.89 322.57 51.89 323.57 51.89 324.57 51.89 325.57 51.89 326.57 51.89 327.57 51.89 328.57 51.89 329.57 51.89 330.57 51.89 331.57 51.89 332.57 51.89 333.57 51.89 334.57 51.89 335.57 51.89 336.57 51.89 337.57 51.89 338.57 51.89 339.57 51.89 340.57 51.89 341.57 51.89 342.57 51.89 343.57 51.89 344.57 51.89 345.57 51.89 346.57 51.89 347.57 51.89 348.57 51.89 349.57 51.89 350.57 51.89 351.57 51.89 352.57 51.89 353.57 51.89 354.57 51.89 355.57 51.89 356.57 51.89 357.57 51.89 358.57 51.89 359.57 51.89 000.57 51.89 001.57 51.89 002.57 51.89 003.57 51.89 004.57 51.89 005.57 51.89 006.57 51.89 007.57 51.89 008.57 51.89 009.57 51.89 010.57 51.89
04 Mar 2008 313.12 51.71 314.12 51.71 315.12 51.71 316.12 51.71 317.12 51.71 318.12 51.71 319.12 51.71 320.12 51.71 321.12 51.71 322.12 51.71 323.12 51.71 324.12 51.71 325.12 51.71 326.12 51.71 327.12 51.71 328.12 51.71 329.12 51.71 330.12 51.71 331.12 51.71 332.12 51.71 333.12 51.71 334.12 51.71 335.12 51.71 336.12 51.71 337.12 51.71 338.12 51.71 339.12 51.71 340.12 51.71 341.12 51.71 342.12 51.71 343.12 51.71 344.12 51.71 345.12 51.71 346.12 51.71 347.12 51.71 348.12 51.71 349.12 51.71 350.12 51.71 351.12 51.71 352.12 51.71 353.12 51.71 354.12 51.71 355.12 51.71 356.12 51.71 357.12 51.71 358.12 51.71 359.12 51.71 000.12 51.71 001.12 51.71 002.12 51.71 003.12 51.71 004.12 51.71 005.12 51.71 006.12 51.71 007.12 51.71 008.12 51.71 009.12 51.71 010.12 51.71 011.12 51.71 012.12 51.71 013.12 51.71
05 Mar 2008 315.85 51.74 316.85 51.74 317.85 51.74 318.85 51.74 319.85 51.74 320.85 51.74 321.85 51.74 322.85 51.74 323.85 51.74 324.85 51.74 325.85 51.74 326.85 51.74 327.85 51.74 328.85 51.74 329.85 51.74 330.85 51.74 331.85 51.74 332.85 51.74 333.85 51.74 334.85 51.74 335.85 51.74 336.85 51.74 337.85 51.74 338.85 51.74 339.85 51.74 340.85 51.74 341.85 51.74 342.85 51.74 343.85 51.74 344.85 51.74 345.85 51.74 346.85 51.74 347.85 51.74 348.85 51.74 349.85 51.74 350.85 51.74 351.85 51.74 352.85 51.74 353.85 51.74 354.85 51.74 355.85 51.74 356.85 51.74 357.85 51.74 358.85 51.74 359.85 51.74 000.85 51.74 001.85 51.74 002.85 51.74 003.85 51.74 004.85 51.74 005.85 51.74 006.85 51.74 007.85 51.74 008.85 51.74 009.85 51.74 010.85 51.74 011.85 51.74 012.85 51.74 013.85 51.74 014.85 51.74 015.85 51.74
06 Mar 2008 318.78 51.56 319.78 51.56 320.78 51.56 321.78 51.56 322.78 51.56 323.78 51.56 324.78 51.56 325.78 51.56 326.78 51.56 327.78 51.56 328.78 51.56 329.78 51.56 330.78 51.56 331.78 51.56 332.78 51.56 333.78 51.56 334.78 51.56 335.78 51.56 336.78 51.56 337.78 51.56 338.78 51.56 339.78 51.56 340.78 51.56 341.78 51.56 342.78 51.56 343.78 51.56 344.78 51.56 345.78 51.56 346.78 51.56 347.78 51.56 348.78 51.56 349.78 51.56 350.78 51.56 351.78 51.56 352.78 51.56 353.78 51.56 354.78 51.56 355.78 51.56 356.78 51.56 357.78 51.56 358.78 51.56 359.78 51.56 000.78 51.56 001.78 51.56 002.78 51.56 003.78 51.56 004.78 51.56 005.78 51.56 006.78 51.56 007.78 51.56 008.78 51.56 009.78 51.56 010.78 51.56 011.78 51.56 012.78 51.56 013.78 51.56 014.78 51.56 015.78 51.56 016.78 51.56 017.78 51.56 018.78 51.56
07 Mar 2008 321.92 51.57 322.92 51.57 323.92 51.57 324.92 51.57 325.92 51.57 326.92 51.57 327.92 51.57 328.92 51.57 329.92 51.57 330.92 51.57 331.92 51.57 332.92 51.57 333.92 51.57 334.92 51.57 335.92 51.57 336.92 51.57 337.92 51.57 338.92 51.57 339.92 51.57 340.92 51.57 341.92 51.57 342.92 51.57 343.92 51.57 344.92 51.57 345.92 51.57 346.92 51.57 347.92 51.57 348.92 51.57 349.92 51.57 350.92 51.57 351.92 51.57 352.92 51.57 353.92 51.57 354.92 51.57 355.92 51.57 356.92 51.57 357.92 51.57 358.92 51.57 359.92 51.57 000.92 51.57 001.92 51.57 002.92 51.57 003.92 51.57 004.92 51.57 005.92 51.57 006.92 51.57 007.92 51.57 008.92 51.57 009.92 51.57 010.92 51.57 011.92 51.57 012.92 51.57 013.92 51.57 014.92 51.57 015.92 51.57 016.92 51.57 017.92 51.57 018.92 51.57 019.92 51.57 020.92 51.57 021.92 51.57
08 Mar 2008 325.27 51.58 326.27 51.58 327.27 51.58 328.27 51.58 329.27 51.58 330.27 51.58 331.27 51.58 332.27 51.58 333.27 51.58 334.27 51.58 335.27 51.58 336.27 51.58 337.27 51.58 338.27 51.58 339.27 51.58 340.27 51.58 341.27 51.58 342.27 51.58 343.27 51.58 344.27 51.58 345.27 51.58 346.27 51.58 347.27 51.58 348.27 51.58 349.27 51.58 350.27 51.58 351.27 51.58 352.27 51.58 353.27 51.58 354.27 51.58 355.27 51.58 356.27 51.58 357.27 51.58 358.27 51.58 359.27 51.58 000.27 51.58 001.27 51.58 002.27 51.58 003.27 51.58 004.27 51.58 005.27 51.58 006.27 51.58 007.27 51.58 008.27 51.58 009.27 51.58 010.27 51.58 011.27 51.58 012.27 51.58 013.27 51.58 014.27 51.58 015.27 51.58 016.27 51.58 017.27 51.58 018.27 51.58 019.27 51.58
09 Mar 2008 328.82 51.58 329.82 51.58 330.82 51.58 331.82 51.58 332.82 51.58 333.82 51.58 334.82 51.58 335.82 51.58 336.82 51.58 337.82 51.58 338.82 51.58 339.82 51.58 340.82 51.58 341.82 51.58 342.82 51.58 343.82 51.58 344.82 51.58 345.82 51.58 346.82 51.58 347.82 51.58 348.82 51.58 349.82 51.58 350.82 51.58 351.82 51.58 352.82 51.58 353.82 51.58 354.82 51.58 355.82 51.58 356.82 51.58 357.82 51.58 358.82 51.58 359.82 51.58 000.82 51.58 001.82 51.58 002.82 51.58 003.82 51.58 004.82 51.58 005.82 51.58 006.82 51.58 007.82 51.58 008.82 51.58 009.82 51.58 010.82 51.58 011.82 51.58 012.82 51.58 013.82 51.58 014.82 51.58 015.82 51.58
10 Mar 2008 332.58 51.77 333.58 51.77 334.58 51.77 335.58 51.77 336.58 51.77 337.58 51.77 338.58 51.77 339.58 51.77 340.58 51.77 341.58 51.77 342.58 51.77 343.58 51.77 344.58 51.77 345.58 51.77 346.58 51.77 347.58 51.77 348.58 51.77 349.58 51.77 350.58 51.77 351.58 51.77 352.58 51.77 353.58 51.77 354.58 51.77 355.58 51.77 356.58 51.77 357.58 51.77 358.58 51.77 359.58 51.77 000.58 51.77 001.58 51.77 002.58 51.77 003.58 51.77 004.58 51.77 005.58 51.77 006.58 51.77 007.58 51.77 008.58 51.77 009.58 51.77 010.58 51.77 011.58 51.77 012.58 51.77
11 Mar 2008 336.52 51.96 337.52 51.96 338.52 51.96 339.52 51.96 340.52 51.96 341.52 51.96 342.52 51.96 343.52 51.96 344.52 51.96 345.52 51.96 346.52 51.96 347.52 51.96 348.52 51.96 349.52 51.96 350.52 51.96 351.52 51.96 352.52 51.96 353.52 51.96 354.52 51.96 355.52 51.96 356.52 51.96 357.52 51.96 358.52 51.96 359.52 51.96 000.52 51.96 001.52 51.96 002.52 51.96 003.52 51.96 004.52 51.96 005.52 51.96 006.52 51.96 007.52 51.96 008.52 51.96 009.52 51.96
12 Mar 2008 340.62 52.14 341.62 52.14 342.62 52.14 343.62 52.14 344.62 52.14 345.62 52.14 346.62 52.14 347.62 52.14 348.62 52.14 349.62 52.14 350.62 52.14 351.62 52.14 352.62 52.14 353.62 52.14 354.62 52.14 355.62 52.14 356.62 52.14 357.62 52.14 358.62 52.14 359.62 52.14 000.62 52.14 001.62 52.14 002.62 52.14 003.62 52.14 004.62 52.14 005.62 52.14 006.62 52.14
13 Mar 2008 344.86 52.11 345.86 52.11 346.86 52.11 347.86 52.11 348.86 52.11 349.86 52.11 350.86 52.11 351.86 52.11 352.86 52.11 353.86 52.11 354.86 52.11 355.86 52.11 356.86 52.11 357.86 52.11 358.86 52.11 359.86 52.11 000.86 52.11 001.86 52.11 002.86 52.11 003.86 52.11
14 Mar 2008 349.19 52.29 350.19 52.29 351.19 52.29 352.19 52.29 353.19 52.29 354.19 52.29 355.19 52.29 356.19 52.29 357.19 52.29 358.19 52.29 359.19 52.29 000.19 52.29 039.19 01.42 040.19 01.46 041.19 01.50 042.19 01.53 043.19 01.56 044.19 01.59 045.19 01.61 046.19 01.64 047.19 01.65 048.19 01.67 049.19 01.68
15 Mar 2008 353.56 52.46 354.56 52.46 355.56 52.46 356.56 52.46 357.56 52.46 358.56 52.46 037.56 01.62 038.56 01.65 039.56 01.68 040.56 01.71 041.56 01.73 042.56 01.75 043.56 01.77 044.56 01.78 045.56 01.80 046.56 01.81 047.56 01.81 048.56 01.81 049.56 01.82 050.56 01.81 051.56 01.81 052.56 02.00 053.56 01.99
16 Mar 2008 030.93 01.63 031.93 01.67 032.93 01.71 033.93 01.74 034.93 01.78 035.93 01.80 036.93 01.83 037.93 01.85 038.93 01.87 039.93 01.89 040.93 01.90 041.93 01.92 042.93 01.92 043.93 01.93 044.93 01.93 045.93 01.93 046.93 01.93 047.93 01.92 048.93 01.91 049.93 01.90 050.93 01.88 051.93 01.86 052.93 02.04 053.93 02.02 054.93 01.99 055.93 01.96 056.93 01.92 057.93 01.88
17 Mar 2008 029.26 01.64 030.26 01.68 031.26 01.71 032.26 01.74 033.26 01.76 034.26 01.78 035.26 01.80 036.26 01.82 037.26 01.84 038.26 01.85 039.26 01.85 040.26 01.86 041.26 01.86 042.26 01.86 043.26 01.86 044.26 01.85 045.26 01.84 046.26 01.83 047.26 01.81 048.26 01.79 049.26 01.77 050.26 01.75 051.26 01.72 052.26 01.89 053.26 01.85 054.26 01.82 055.26 01.77 056.26 01.73 057.26 01.68
18 Mar 2008 022.49 01.66 023.49 01.71 024.49 01.75 025.49 01.79 026.49 01.82 027.49 01.85 028.49 01.88 029.49 01.91 030.49 01.93 031.49 01.95 032.49 01.97 033.49 01.98 034.49 01.99 035.49 02.00 036.49 02.01 037.49 02.01 038.49 02.01 039.49 02.01 040.49 02.00 041.49 01.99 042.49 01.98 043.49 01.97 044.49 01.95 045.49 01.93 046.49 01.90 047.49 01.88 048.49 01.85 049.49 01.81 050.49 01.78 051.49 01.74 052.49 01.69 053.49 01.85 054.49 01.80 055.49 01.74 056.49 01.69
19 Mar 2008 019.59 01.66 020.59 01.70 021.59 01.74 022.59 01.78 023.59 01.81 024.59 01.84 025.59 01.87 026.59 01.89 027.59 01.92 028.59 01.94 029.59 01.95 030.59 01.96 031.59 01.97 032.59 01.98 033.59 01.99 034.59 01.99 035.59 01.99 036.59 01.98 037.59 01.97 038.59 01.96 039.59 01.95 040.59 01.93 041.59 01.92 042.59 01.89 043.59 01.87 044.59 01.84 045.59 01.81 046.59 01.77 047.59 01.74 048.59 01.70 049.59 01.65
20 Mar 2008 016.53 01.86 017.53 01.91 018.53 01.95 019.53 01.98 020.53 02.02 021.53 02.05 022.53 02.08 023.53 02.10 024.53 02.12 025.53 02.14 026.53 02.16 027.53 02.17 028.53 02.18 029.53 02.19 030.53 02.19 031.53 02.19 032.53 02.19 033.53 02.19 034.53 02.18 035.53 02.17 036.53 02.15 037.53 02.14 038.53 02.12 039.53 02.09 040.53 02.07 041.53 02.04 042.53 02.01 043.53 01.97 044.53 01.94 045.53 01.90 046.53 01.85
21 Mar 2008 018.28 02.28 019.28 02.30 020.28 02.33 021.28 02.35 022.28 02.37 023.28 02.39 024.28 02.40 025.28 02.41 026.28 02.42 027.28 02.43 028.28 02.43 029.28 02.43 030.28 02.42 031.28 02.42 032.28 02.41 033.28 02.39 034.28 02.38 035.28 02.36 036.28 02.34 037.28 02.31 038.28 02.29 039.28 02.26 040.28 02.22 041.28 02.19 042.28 02.15 043.28 02.11 044.28 02.06 045.28 02.01 046.28 01.96 047.28 01.91 048.28 01.85 064.28 01.91 065.28 01.98 066.28 01.86 067.28 01.93 068.28 01.99 069.28 02.06 070.28 02.12 071.28 02.17 072.28 02.22 073.28 02.27 074.28 02.32 075.28 02.16 076.28 02.20 077.28 02.23 078.28 02.26
22 Mar 2008 021.83 02.48 022.83 02.49 023.83 02.50 024.83 02.50 025.83 02.50 026.83 02.50 027.83 02.49 028.83 02.49 029.83 02.47 030.83 02.46 031.83 02.44 032.83 02.42 033.83 02.40 034.83 02.38 035.83 02.35 036.83 02.32 037.83 02.28 038.83 02.25 039.83 02.21 040.83 02.17 041.83 02.12 042.83 02.07 043.83 02.02 044.83 01.97 045.83 01.91 046.83 01.85 058.83 01.91 059.83 02.00 060.83 02.09 061.83 01.97 062.83 02.05 063.83 02.13 064.83 02.20 065.83 02.27 066.83 02.33 067.83 02.19 068.83 02.25 069.83 02.30 070.83 02.35 071.83 02.40 072.83 02.44 073.83 02.48 074.83 02.51 075.83 02.54 076.83 02.57 077.83 02.40 078.83 02.42 079.83 02.44 080.83 02.45 081.83 02.47
23 Mar 2008 025.17 02.80 026.17 02.80 027.17 02.79 028.17 02.77 029.17 02.76 030.17 02.74 031.17 02.71 032.17 02.69 033.17 02.66 034.17 02.63 035.17 02.60 036.17 02.56 037.17 02.52 038.17 02.48 039.17 02.44 040.17 02.39 041.17 02.34 042.17 02.29 043.17 02.23 044.17 02.17 045.17 02.11 046.17 02.05 047.17 01.98 048.17 01.91 049.17 01.92 050.17 01.85 051.17 01.98 052.17 02.11 053.17 02.23 054.17 02.14 055.17 02.25 056.17 02.35 057.17 02.45 058.17 02.55 059.17 02.43 060.17 02.52 061.17 02.60 062.17 02.67 063.17 02.75 064.17 02.61 065.17 02.68 066.17 02.74 067.17 02.79 068.17 02.84 069.17 02.89 070.17 02.93 071.17 02.77 072.17 02.81 073.17 02.84 074.17 02.87 075.17 02.90 076.17 02.92 077.17 02.94 078.17 02.96 079.17 02.97 080.17 02.78 081.17 02.79 082.17 02.80 083.17 02.80 084.17 02.80 085.17 02.79
24 Mar 2008 028.30 02.88 029.30 02.85 030.30 02.83 031.30 02.80 032.30 02.77 033.30 02.73 034.30 02.69 035.30 02.65 036.30 02.61 037.30 02.57 038.30 02.52 039.30 02.47 040.30 02.41 041.30 02.36 042.30 02.30 043.30 02.23 044.30 02.17 045.30 02.10 046.30 02.05 047.30 02.20 048.30 02.34 049.30 02.28 050.30 02.41 051.30 02.54 052.30 02.66 053.30 02.57 054.30 02.68 055.30 02.78 056.30 02.88 057.30 02.77 058.30 02.86 059.30 02.95 060.30 03.02 061.30 02.90 062.30 02.97 063.30 03.03 064.30 03.09 065.30 03.15 066.30 03.20 067.30 03.05 068.30 03.09 069.30 03.13 070.30 03.17 071.30 03.20 072.30 03.23 073.30 03.06 074.30 03.08 075.30 03.10 076.30 03.12 077.30 03.13 078.30 03.14 079.30 03.14 080.30 03.15 081.30 03.15 082.30 03.14 083.30 02.94 084.30 02.93 085.30 02.92 086.30 02.90 087.30 02.88 088.30 02.86
25 Mar 2008 031.23 03.12 032.23 03.08 033.23 03.04 034.23 03.00 035.23 02.96 036.23 02.91 037.23 02.86 038.23 02.80 039.23 02.75 040.23 02.69 041.23 02.63 042.23 02.56 043.23 02.68 044.23 02.86 045.23 02.82 046.23 02.98 047.23 02.93 048.23 03.08 049.23 03.22 050.23 03.15 051.23 03.27 052.23 03.39 053.23 03.30 054.23 03.40 055.23 03.50 056.23 03.40 057.23 03.49 058.23 03.57 059.23 03.65 060.23 03.52 061.23 03.59 062.23 03.66 063.23 03.72 064.23 03.57 065.23 03.62 066.23 03.67 067.23 03.71 068.23 03.75 069.23 03.78 070.23 03.61 071.23 03.64 072.23 03.67 073.23 03.69 074.23 03.70 075.23 03.72 076.23 03.53 077.23 03.53 078.23 03.54 079.23 03.54 080.23 03.53 081.23 03.53 082.23 03.52 083.23 03.51 084.23 03.49 085.23 03.47 086.23 03.25 087.23 03.23 088.23 03.20 089.23 03.17 090.23 03.14 091.23 03.11
26 Mar 2008 033.95 03.36 034.95 03.31 035.95 03.26 036.95 03.20 037.95 03.15 038.95 03.13 039.95 03.16 040.95 03.37 041.95 03.37 042.95 03.56 043.95 03.55 044.95 03.72 045.95 03.68 046.95 03.84 047.95 03.79 048.95 03.93 049.95 04.06 050.95 03.98 051.95 04.10 052.95 04.01 053.95 04.12 054.95 04.22 055.95 04.11 056.95 04.20 057.95 04.28 058.95 04.35 059.95 04.22 060.95 04.29 061.95 04.35 062.95 04.21 063.95 04.26 064.95 04.31 065.95 04.35 066.95 04.39 067.95 04.22 068.95 04.25 069.95 04.28 070.95 04.30 071.95 04.32 072.95 04.14 073.95 04.15 074.95 04.16 075.95 04.16 076.95 04.17 077.95 04.17 078.95 04.16 079.95 03.95 080.95 03.94 081.95 03.93 082.95 03.91 083.95 03.89 084.95 03.87 085.95 03.85 086.95 03.82 087.95 03.79 088.95 03.55 089.95 03.52 090.95 03.48 091.95 03.44 092.95 03.39 093.95 03.34
27 Mar 2008 036.49 03.76 037.49 04.03 038.49 04.09 039.49 04.13 040.49 04.16 041.49 04.38 042.49 04.38 043.49 04.58 044.49 04.56 045.49 04.54 046.49 04.70 047.49 04.66 048.49 04.80 049.49 04.74 050.49 04.87 051.49 04.79 052.49 04.91 053.49 05.02 054.49 04.92 055.49 05.01 056.49 04.90 057.49 04.98 058.49 05.06 059.49 04.93 060.49 05.00 061.49 05.06 062.49 05.11 063.49 04.96 064.49 05.01 065.49 05.05 066.49 04.88 067.49 04.92 068.49 04.94 069.49 04.97 070.49 04.99 071.49 04.81 072.49 04.82 073.49 04.83 074.49 04.83 075.49 04.84 076.49 04.64 077.49 04.63 078.49 04.62 079.49 04.61 080.49 04.60 081.49 04.58 082.49 04.56 083.49 04.34 084.49 04.31 085.49 04.29 086.49 04.25 087.49 04.22 088.49 04.18 089.49 04.14 090.49 04.10 091.49 04.06 092.49 04.01 093.49 03.76 094.49 03.71 095.49 03.65 096.49 03.60
28 Mar 2008 038.86 05.18 039.86 05.24 040.86 05.29 041.86 05.32 042.86 05.33 043.86 05.54 044.86 05.53 045.86 05.51 046.86 05.68 047.86 05.64 048.86 05.79 049.86 05.73 050.86 05.66 051.86 05.78 052.86 05.70 053.86 05.80 054.86 05.90 055.86 05.80 056.86 05.88 057.86 05.76 058.86 05.84 059.86 05.90 060.86 05.77 061.86 05.82 062.86 05.67 063.86 05.72 064.86 05.76 065.86 05.80 066.86 05.63 067.86 05.66 068.86 05.68 069.86 05.70 070.86 05.52 071.86 05.53 072.86 05.54 073.86 05.54 074.86 05.34 075.86 05.34 076.86 05.33 077.86 05.32 078.86 05.31 079.86 05.10 080.86 05.08 081.86 05.06 082.86 05.03 083.86 05.00 084.86 04.97 085.86 04.94 086.86 04.70 087.86 04.67 088.86 04.62 089.86 04.58 090.86 04.53 091.86 04.49 092.86 04.43 093.86 04.38 094.86 04.32 095.86 04.26 096.86 04.00 097.86 03.94 098.86 03.87
29 Mar 2008 041.05 06.31 042.05 06.36 043.05 06.39 044.05 06.62 045.05 06.62 046.05 06.62 047.05 06.60 048.05 06.57 049.05 06.72 050.05 06.67 051.05 06.61 052.05 06.74 053.05 06.65 054.05 06.76 055.05 06.67 056.05 06.76 057.05 06.65 058.05 06.73 059.05 06.60 060.05 06.67 061.05 06.53 062.05 06.59 063.05 06.64 064.05 06.48 065.05 06.52 066.05 06.56 067.05 06.39 068.05 06.41 069.05 06.43 070.05 06.25 071.05 06.26 072.05 06.27 073.05 06.28 074.05 06.08 075.05 06.08 076.05 06.07 077.05 06.06 078.05 06.05 079.05 05.83 080.05 05.81 081.05 05.79 082.05 05.77 083.05 05.74 084.05 05.51 085.05 05.47 086.05 05.44 087.05 05.40 088.05 05.36 089.05 05.31 090.05 05.27 091.05 05.02 092.05 04.96 093.05 04.91 094.05 04.85 095.05 04.79 096.05 04.73 097.05 04.67 098.05 04.60 099.05 04.53 100.05 04.46 101.05 04.19
30 Mar 2008 043.10 07.52 044.10 07.57 045.10 07.61 046.10 07.62 047.10 07.63 048.10 07.61 049.10 07.79 050.10 07.75 051.10 07.70 052.10 07.64 053.10 07.76 054.10 07.68 055.10 07.59 056.10 07.69 057.10 07.59 058.10 07.67 059.10 07.55 060.10 07.62 061.10 07.49 062.10 07.54 063.10 07.40 064.10 07.44 065.10 07.28 066.10 07.32 067.10 07.35 068.10 07.17 069.10 07.19 070.10 07.21 071.10 07.02 072.10 07.03 073.10 07.04 074.10 06.84 075.10 06.83 076.10 06.82 077.10 06.81 078.10 06.60 079.10 06.58 080.10 06.56 081.10 06.54 082.10 06.51 083.10 06.28 084.10 06.25 085.10 06.21 086.10 06.18 087.10 06.14 088.10 05.89 089.10 05.85 090.10 05.80 091.10 05.75 092.10 05.69 093.10 05.64 094.10 05.58 095.10 05.32 096.10 05.25 097.10 05.19 098.10 05.12 099.10 05.05 100.10 04.98 101.10 04.90 102.10 04.83 103.10 04.75
31 Mar 2008 045.00 08.81 046.00 08.87 047.00 08.91 048.00 08.73 049.00 08.73 050.00 08.71 051.00 08.69 052.00 08.85 053.00 08.79 054.00 08.73 055.00 08.65 056.00 08.57 057.00 08.67 058.00 08.57 059.00 08.45 060.00 08.53 061.00 08.40 062.00 08.47 063.00 08.33 064.00 08.38 065.00 08.22 066.00 08.26 067.00 08.10 068.00 08.13 069.00 07.95 070.00 07.97 071.00 07.98 072.00 07.79 073.00 07.80 074.00 07.80 075.00 07.60 076.00 07.59 077.00 07.58 078.00 07.37 079.00 07.35 080.00 07.33 081.00 07.31 082.00 07.08 083.00 07.05 084.00 07.02 085.00 06.98 086.00 06.95 087.00 06.71 088.00 06.66 089.00 06.62 090.00 06.57 091.00 06.51 092.00 06.26 093.00 06.20 094.00 06.15 095.00 06.09 096.00 06.02 097.00 05.96 098.00 05.89 099.00 05.82 100.00 05.55 101.00 05.47 102.00 05.39 103.00 05.32 104.00 05.23 105.00 05.15
01 Apr 2008 046.77 09.94 047.77 10.01 048.77 09.86 049.77 09.89 050.77 09.90 051.77 09.90 052.77 09.88 053.77 09.84 054.77 09.79 055.77 09.73 056.77 09.65 057.77 09.57 058.77 09.47 059.77 09.56 060.77 09.45 061.77 09.33 062.77 09.40 063.77 09.26 064.77 09.12 065.77 09.16 066.77 09.01 067.77 09.04 068.77 08.87 069.77 08.90 070.77 08.72 071.77 08.73 072.77 08.74 073.77 08.55 074.77 08.55 075.77 08.35 076.77 08.34 077.77 08.33 078.77 08.12 079.77 08.10 080.77 08.08 081.77 08.06 082.77 07.83 083.77 07.80 084.77 07.77 085.77 07.73 086.77 07.49 087.77 07.45 088.77 07.40 089.77 07.36 090.77 07.11 091.77 07.06 092.77 07.00 093.77 06.94 094.77 06.88 095.77 06.82 096.77 06.56 097.77 06.49 098.77 06.42 099.77 06.35 100.77 06.28 101.77 06.20 102.77 06.13 103.77 05.85 104.77 05.77 105.77 05.68 106.77 05.60
02 Apr 2008 048.42 11.04 049.42 11.14 050.42 11.02 051.42 10.88 052.42 10.91 053.42 10.92 054.42 10.72 055.42 10.69 056.42 10.65 057.42 10.60 058.42 10.53 059.42 10.46 060.42 10.37 061.42 10.27 062.42 10.36 063.42 10.24 064.42 10.11 065.42 10.17 066.42 10.03 067.42 09.88 068.42 09.92 069.42 09.76 070.42 09.79 071.42 09.62 072.42 09.64 073.42 09.45 074.42 09.46 075.42 09.27 076.42 09.27 077.42 09.07 078.42 09.06 079.42 09.05 080.42 08.83 081.42 08.81 082.42 08.79 083.42 08.57 084.42 08.54 085.42 08.50 086.42 08.27 087.42 08.23 088.42 08.19 089.42 08.15 090.42 07.90 091.42 07.85 092.42 07.80 093.42 07.75 094.42 07.69 095.42 07.43 096.42 07.37 097.42 07.31 098.42 07.24 099.42 07.17 100.42 07.10 101.42 06.83 102.42 06.76 103.42 06.68 104.42 06.60 105.42 06.52 106.42 06.44 107.42 06.36 108.42 06.07
03 Apr 2008 049.97 12.21 050.97 11.98 051.97 11.91 052.97 12.01 053.97 11.88 054.97 11.73 055.97 11.75 056.97 11.55 057.97 11.54 058.97 11.50 059.97 11.46 060.97 11.39 061.97 11.32 062.97 11.23 063.97 11.13 064.97 11.02 065.97 10.90 066.97 10.78 067.97 10.84 068.97 10.70 069.97 10.55 070.97 10.59 071.97 10.43 072.97 10.26 073.97 10.28 074.97 10.10 075.97 10.11 076.97 09.92 077.97 09.92 078.97 09.92 079.97 09.72 080.97 09.71 081.97 09.50 082.97 09.48 083.97 09.46 084.97 09.23 085.97 09.21 086.97 09.18 087.97 08.94 088.97 08.91 089.97 08.87 090.97 08.62 091.97 08.58 092.97 08.53 093.97 08.48 094.97 08.23 095.97 08.17 096.97 08.11 097.97 08.05 098.97 07.99 099.97 07.72 100.97 07.66 101.97 07.59 102.97 07.51 103.97 07.44 104.97 07.37 105.97 07.09 106.97 07.01 107.97 06.93 108.97 06.84 109.97 06.76
04 Apr 2008 051.41 12.92 052.41 12.99 053.41 12.81 054.41 12.78 055.41 12.72 056.41 12.62 057.41 12.50 058.41 12.34 059.41 12.37 060.41 12.17 061.41 12.15 062.41 12.12 063.41 11.87 064.41 11.81 065.41 11.73 066.41 11.64 067.41 11.54 068.41 11.63 069.41 11.51 070.41 11.38 071.41 11.24 072.41 11.09 073.41 11.14 074.41 10.98 075.41 10.81 076.41 10.84 077.41 10.66 078.41 10.68 079.41 10.49 080.41 10.49 081.41 10.29 082.41 10.29 083.41 10.08 084.41 10.07 085.41 10.05 086.41 09.84 087.41 09.81 088.41 09.59 089.41 09.56 090.41 09.52 091.41 09.49 092.41 09.25 093.41 09.21 094.41 09.16 095.41 08.91 096.41 08.86 097.41 08.81 098.41 08.76 099.41 08.50 100.41 08.44 101.41 08.38 102.41 08.31 103.41 08.24 104.41 07.97 105.41 07.90 106.41 07.83 107.41 07.75 108.41 07.68 109.41 07.60 110.41 07.32 111.41 07.23
05 Apr 2008 055.94 13.34 056.94 13.17 057.94 13.16 058.94 13.11 059.94 13.03 060.94 12.91 061.94 12.76 062.94 12.59 063.94 12.60 064.94 12.59 065.94 12.36 066.94 12.31 067.94 12.25 068.94 12.18 069.94 12.09 070.94 11.99 071.94 11.88 072.94 11.76 073.94 11.64 074.94 11.70 075.94 11.55 076.94 11.40 077.94 11.24 078.94 11.27 079.94 11.10 080.94 11.12 081.94 10.94 082.94 10.95 083.94 10.76 084.94 10.76 085.94 10.56 086.94 10.55 087.94 10.34 088.94 10.32 089.94 10.10 090.94 10.08 091.94 10.05 092.94 09.82 093.94 09.79 094.94 09.75 095.94 09.51 096.94 09.47 097.94 09.43 098.94 09.38 099.94 09.13 100.94 09.08 101.94 09.02 102.94 08.96 103.94 08.70 104.94 08.64 105.94 08.58 106.94 08.51 107.94 08.44 108.94 08.17
06 Apr 2008 057.21 13.35 058.21 13.37 059.21 13.30 060.21 13.18 061.21 13.01 062.21 12.98 063.21 12.92 064.21 12.83 065.21 12.71 066.21 12.55 067.21 12.58 068.21 12.38 069.21 12.37 070.21 12.33 071.21 12.29 072.21 12.22 073.21 11.95 074.21 11.86 075.21 11.96 076.21 11.85 077.21 11.72 078.21 11.60 079.21 11.46 080.21 11.51 081.21 11.36 082.21 11.20 083.21 11.23 084.21 11.06 085.21 10.88 086.21 10.90 087.21 10.71 088.21 10.71 089.21 10.51 090.21 10.51 091.21 10.30 092.21 10.29 093.21 10.27 094.21 10.05 095.21 10.03 096.21 10.00 097.21 09.77 098.21 09.74 099.21 09.71 100.21 09.47 101.21 09.42 102.21 09.38 103.21 09.13 104.21 09.08 105.21 09.03 106.21 08.97 107.21 08.72 108.21 08.66 109.21 08.59 110.21 08.53
07 Apr 2008 058.40 13.07 059.40 12.98 060.40 12.96 061.40 12.83 062.40 12.82 063.40 12.74 064.40 12.61 065.40 12.62 066.40 12.59 067.40 12.53 068.40 12.43 069.40 12.31 070.40 12.35 071.40 12.18 072.40 12.18 073.40 11.97 074.40 11.94 075.40 11.89 076.40 11.83 077.40 11.75 078.40 11.67 079.40 11.57 080.40 11.46 081.40 11.34 082.40 11.41 083.40 11.28 084.40 11.14 085.40 10.99 086.40 11.03 087.40 10.86 088.40 10.89 089.40 10.72 090.40 10.74 091.40 10.55 092.40 10.56 093.40 10.36 094.40 10.36 095.40 10.15 096.40 10.14 097.40 09.93 098.40 09.91 099.40 09.89 100.40 09.67 101.40 09.64 102.40 09.61 103.40 09.38 104.40 09.34 105.40 09.30 106.40 09.26 107.40 09.01 108.40 08.96 109.40 08.91 110.40 08.86 111.40 08.60
08 Apr 2008 059.52 12.09 060.52 12.10 061.52 12.05 062.52 12.21 063.52 12.04 064.52 12.15 065.52 11.99 066.52 11.95 067.52 12.05 068.52 11.90 069.52 11.90 070.52 11.87 071.52 11.80 072.52 11.70 073.52 11.77 074.52 11.62 075.52 11.64 076.52 11.45 077.52 11.44 078.52 11.41 079.52 11.36 080.52 11.31 081.52 11.24 082.52 11.15 083.52 11.06 084.52 10.96 085.52 11.04 086.52 10.92 087.52 10.79 088.52 10.65 089.52 10.70 090.52 10.55 091.52 10.59 092.52 10.43 093.52 10.45 094.52 10.28 095.52 10.29 096.52 10.11 097.52 10.11 098.52 09.92 099.52 09.92 100.52 09.71 101.52 09.70 102.52 09.69 103.52 09.47 104.52 09.45 105.52 09.43 106.52 09.20 107.52 09.17 108.52 09.14 109.52 08.90 110.52 08.86 111.52 08.82 112.52 08.77
09 Apr 2008 062.96 10.70 063.96 10.73 064.96 10.77 065.96 10.87 066.96 10.86 067.96 10.95 068.96 10.97 069.96 10.93 070.96 11.03 071.96 11.08 072.96 11.09 073.96 11.06 074.96 11.00 075.96 10.91 076.96 11.00 077.96 10.86 078.96 10.89 079.96 10.91 080.96 10.71 081.96 10.70 082.96 10.66 083.96 10.62 084.96 10.56 085.96 10.49 086.96 10.60 087.96 10.51 088.96 10.41 089.96 10.29 090.96 10.37 091.96 10.25 092.96 10.11 093.96 10.17 094.96 10.02 095.96 10.06 096.96 09.90 097.96 09.93 098.96 09.75 099.96 09.77 100.96 09.59 101.96 09.60 102.96 09.41 103.96 09.41 104.96 09.41 105.96 09.20 106.96 09.19 107.96 09.18 108.96 08.96 109.96 08.94 110.96 08.92
10 Apr 2008 063.96 07.71 064.96 07.66 065.96 09.19 066.96 09.26 067.96 09.40 068.96 09.43 069.96 09.58 070.96 09.65 071.96 09.65 072.96 09.80 073.96 09.90 074.96 09.95 075.96 09.97 076.96 09.95 077.96 09.90 078.96 10.02 079.96 09.91 080.96 09.99 081.96 10.04 082.96 10.07 083.96 09.88 084.96 09.88 085.96 09.86 086.96 09.83 087.96 09.98 088.96 09.92 089.96 09.85 090.96 09.77 091.96 09.68 092.96 09.78 093.96 09.68 094.96 09.56 095.96 09.63 096.96 09.50 097.96 09.56 098.96 09.42 099.96 09.47 100.96 09.31 101.96 09.35 102.96 09.18 103.96 09.20 104.96 09.02 105.96 09.04 106.96 09.05 107.96 08.86 108.96 08.86 109.96 08.86 110.96 08.66 111.96 08.65
11 Apr 2008 064.90 07.36 065.90 07.32 066.90 07.28 067.90 07.24 068.90 07.27 069.90 07.56 070.90 07.77 071.90 07.90 072.90 07.97 073.90 08.19 074.90 08.15 075.90 08.26 076.90 08.34 077.90 08.58 078.90 08.58 079.90 08.55 080.90 08.70 081.90 08.82 082.90 08.72 083.90 08.79 084.90 08.85 085.90 08.89 086.90 08.91 087.90 08.91 088.90 08.90 089.90 08.88 090.90 08.84 091.90 08.79 092.90 08.93 093.90 08.86 094.90 08.78 095.90 08.89 096.90 08.79 097.90 08.89 098.90 08.77 099.90 08.65 100.90 08.72 101.90 08.59 102.90 08.64 103.90 08.49 104.90 08.54 105.90 08.58 106.90 08.42 107.90 08.45 108.90 08.27 109.90 08.29 110.90 08.31 111.90 08.12 112.90 08.13
12 Apr 2008 067.48 07.02 068.48 07.00 069.48 06.96 070.48 06.73 071.48 06.69 072.48 06.65 073.48 06.61 074.48 06.57 075.48 06.53 076.48 06.69 077.48 06.80 078.48 07.09 079.48 07.13 080.48 07.15 081.48 07.34 082.48 07.50 083.48 07.44 084.48 07.55 085.48 07.65 086.48 07.72 087.48 07.78 088.48 07.82 089.48 07.85 090.48 07.86 091.48 07.85 092.48 08.04 093.48 08.01 094.48 07.97 095.48 08.12 096.48 08.05 097.48 07.98 098.48 08.10 099.48 08.01 100.48 08.12 101.48 08.01 102.48 08.10 103.48 07.98 104.48 08.05 105.48 07.92 106.48 07.98 107.48 07.84 108.48 07.89 109.48 07.93 110.48 07.77 111.48 07.81 112.48 07.83
13 Apr 2008 068.33 06.58 069.33 06.56 070.33 06.34 071.33 06.32 072.33 06.29 073.33 06.26 074.33 06.23 075.33 06.20 076.33 06.16 077.33 05.92 078.33 05.88 079.33 05.83 080.33 05.79 081.33 05.74 082.33 05.91 083.33 05.88 084.33 06.04 085.33 06.17 086.33 06.29 087.33 06.38 088.33 06.46 089.33 06.52 090.33 06.57 091.33 06.80 092.33 06.82 093.33 06.82 094.33 06.81 095.33 06.99 096.33 06.96 097.33 06.92 098.33 07.07 099.33 07.01 100.33 07.14 101.33 07.06 102.33 07.18 103.33 07.08 104.33 07.18 105.33 07.07 106.33 07.16 107.33 07.04 108.33 07.11 109.33 07.18 110.33 07.04 111.33 07.09 112.33 07.14 113.33 06.99
14 Apr 2008 069.13 05.99 070.13 05.99 071.13 05.98 072.13 05.96 073.13 05.95 074.13 05.93 075.13 05.91 076.13 05.69 077.13 05.66 078.13 05.63 079.13 05.60 080.13 05.56 081.13 05.52 082.13 05.48 083.13 05.44 084.13 05.39 085.13 05.35 086.13 05.10 087.13 05.04 088.13 05.26 089.13 05.35 090.13 05.42 091.13 05.48 092.13 05.52 093.13 05.75 094.13 05.77 095.13 05.77 096.13 05.97 097.13 05.95 098.13 06.12 099.13 06.09 100.13 06.24 101.13 06.19 102.13 06.32 103.13 06.25 104.13 06.37 105.13 06.29 106.13 06.39 107.13 06.29 108.13 06.39 109.13 06.47 110.13 06.35 111.13 06.43 112.13 06.50 113.13 06.36 114.13 06.42
15 Apr 2008 071.11 05.68 072.11 05.68 073.11 05.67 074.11 05.67 075.11 05.46 076.11 05.45 077.11 05.43 078.11 05.41 079.11 05.39 080.11 05.37 081.11 05.34 082.11 05.31 083.11 05.28 084.11 05.24 085.11 05.01 086.11 04.96 087.11 04.92 088.11 04.88 089.11 04.83 090.11 04.78 091.11 04.72 092.11 04.67 093.11 04.68 094.11 04.71 095.11 04.93 096.11 04.94 097.11 04.94 098.11 05.13 099.11 05.11 100.11 05.28 101.11 05.25 102.11 05.40 103.11 05.55 104.11 05.48 105.11 05.61 106.11 05.54 107.11 05.65 108.11 05.76 109.11 05.66 110.11 05.76 111.11 05.85 112.11 05.74 113.11 05.82 114.11 05.89
16 Apr 2008 071.84 05.37 072.84 05.38 073.84 05.18 074.84 05.19 075.84 05.18 076.84 05.18 077.84 05.17 078.84 05.16 079.84 05.15 080.84 05.13 081.84 05.11 082.84 04.89 083.84 04.87 084.84 04.84 085.84 04.81 086.84 04.78 087.84 04.74 088.84 04.70 089.84 04.66 090.84 04.62 091.84 04.57 092.84 04.52 093.84 04.47 094.84 04.42 095.84 04.36 096.84 04.30 097.84 04.24 098.84 04.37 099.84 04.35 100.84 04.53 101.84 04.50 102.84 04.65 103.84 04.81 104.84 04.75 105.84 04.89 106.84 04.82 107.84 04.94 108.84 05.06 109.84 04.97 110.84 05.07 111.84 05.17 112.84 05.26 113.84 05.15 114.84 05.23
17 Apr 2008 072.54 04.93 073.54 04.95 074.54 04.96 075.54 04.97 076.54 04.98 077.54 04.98 078.54 04.98 079.54 04.98 080.54 04.97 081.54 04.76 082.54 04.75 083.54 04.73 084.54 04.72 085.54 04.70 086.54 04.67 087.54 04.65 088.54 04.62 089.54 04.58 090.54 04.55 091.54 04.51 092.54 04.47 093.54 04.43 094.54 04.38 095.54 04.33 096.54 04.28 097.54 04.23 098.54 04.17 099.54 04.11 100.54 04.05 101.54 03.99 102.54 03.92 103.54 04.05 104.54 04.00 105.54 04.15 106.54 04.29 107.54 04.22 108.54 04.35 109.54 04.47 110.54 04.59 111.54 04.50 112.54 04.60 113.54 04.70 114.54 04.79 115.54 04.68
18 Apr 2008 073.21 04.72 074.21 04.74 075.21 04.76 076.21 04.77 077.21 04.78 078.21 04.59 079.21 04.60 080.21 04.60 081.21 04.60 082.21 04.60 083.21 04.59 084.21 04.58 085.21 04.57 086.21 04.55 087.21 04.54 088.21 04.52 089.21 04.49 090.21 04.47 091.21 04.44 092.21 04.40 093.21 04.37 094.21 04.33 095.21 04.29 096.21 04.25 097.21 04.20 098.21 04.15 099.21 04.10 100.21 04.05 101.21 03.99 102.21 03.93 103.21 03.87 104.21 03.80 105.21 03.73 106.21 03.66 107.21 03.76 108.21 03.70 109.21 03.83 110.21 03.95 111.21 04.07 112.21 03.98 113.21 04.09 114.21 04.19 115.21 04.29 116.21 04.38
19 Apr 2008 074.75 04.42 075.75 04.24 076.75 04.26 077.75 04.28 078.75 04.29 079.75 04.30 080.75 04.31 081.75 04.31 082.75 04.32 083.75 04.31 084.75 04.31 085.75 04.30 086.75 04.29 087.75 04.28 088.75 04.26 089.75 04.24 090.75 04.22 091.75 04.20 092.75 04.17 093.75 04.14 094.75 04.11 095.75 04.07 096.75 04.03 097.75 03.99 098.75 03.95 099.75 03.90 100.75 03.85 101.75 03.80 102.75 03.74 103.75 03.68 104.75 03.62 105.75 03.55 106.75 03.49 107.75 03.42 108.75 03.34 109.75 03.26 110.75 03.35 111.75 03.47 112.75 03.58 113.75 03.49 114.75 03.59 115.75 03.69
20 Apr 2008 075.36 04.11 076.36 04.14 077.36 04.16 078.36 04.18 079.36 04.20 080.36 04.21 081.36 04.22 082.36 04.23 083.36 04.23 084.36 04.24 085.36 04.24 086.36 04.23 087.36 04.23 088.36 04.22 089.36 04.20 090.36 04.19 091.36 04.17 092.36 04.15 093.36 04.13 094.36 04.10 095.36 04.07 096.36 04.04 097.36 04.00 098.36 03.96 099.36 03.92 100.36 03.88 101.36 03.83 102.36 03.78 103.36 03.73 104.36 03.67 105.36 03.61 106.36 03.55 107.36 03.48 108.36 03.41 109.36 03.34 110.36 03.27 111.36 03.19 112.36 03.12 113.36 03.23 114.36 03.34 115.36 03.45 116.36 03.34
21 Apr 2008 075.94 04.04 076.94 04.07 077.94 04.10 078.94 04.12 079.94 04.14 080.94 04.16 081.94 04.17 082.94 04.18 083.94 04.19 084.94 04.19 085.94 04.19 086.94 04.19 087.94 04.19 088.94 04.18 089.94 04.17 090.94 04.16 091.94 04.14 092.94 04.13 093.94 04.10 094.94 04.08 095.94 04.05 096.94 04.02 097.94 03.99 098.94 03.95 099.94 03.91 100.94 03.87 101.94 03.82 102.94 03.78 103.94 03.72 104.94 03.67 105.94 03.61 106.94 03.55 107.94 03.49 108.94 03.42 109.94 03.35 110.94 03.27 111.94 03.40 112.94 03.31 113.94 03.23 114.94 03.14 115.94 03.16 116.94 03.26
22 Apr 2008 077.10 03.97 078.10 04.00 079.10 04.02 080.10 04.05 081.10 04.06 082.10 04.08 083.10 04.09 084.10 04.10 085.10 04.11 086.10 04.12 087.10 04.12 088.10 04.12 089.10 04.11 090.10 04.10 091.10 04.09 092.10 04.08 093.10 04.07 094.10 04.05 095.10 04.02 096.10 04.00 097.10 03.97 098.10 03.94 099.10 03.91 100.10 03.87 101.10 03.83 102.10 03.79 103.10 03.74 104.10 03.69 105.10 03.64 106.10 03.58 107.10 03.52 108.10 03.66 109.10 03.59 110.10 03.52 111.10 03.45 112.10 03.37 113.10 03.29 114.10 03.21 115.10 03.12 116.10 03.03 117.10 02.93
23 Apr 2008 077.64 04.05 078.64 04.08 079.64 04.11 080.64 04.13 081.64 04.15 082.64 04.17 083.64 04.18 084.64 04.19 085.64 04.20 086.64 04.20 087.64 04.20 088.64 04.20 089.64 04.20 090.64 04.19 091.64 04.18 092.64 04.17 093.64 04.16 094.64 04.14 095.64 04.11 096.64 04.09 097.64 04.06 098.64 04.03 099.64 04.00 100.64 03.96 101.64 03.92 102.64 03.88 103.64 04.03 104.64 03.98 105.64 03.92 106.64 03.87 107.64 03.81 108.64 03.74 109.64 03.67 110.64 03.60 111.64 03.53 112.64 03.45 113.64 03.57 114.64 03.48 115.64 03.39 116.64 03.30 117.64 03.20
24 Apr 2008 078.16 04.10 079.16 04.13 080.16 04.16 081.16 04.18 082.16 04.20 083.16 04.21 084.16 04.23 085.16 04.24 086.16 04.24 087.16 04.25 088.16 04.25 089.16 04.25 090.16 04.24 091.16 04.24 092.16 04.23 093.16 04.21 094.16 04.20 095.16 04.18 096.16 04.15 097.16 04.13 098.16 04.10 099.16 04.07 100.16 04.23 101.16 04.19 102.16 04.15 103.16 04.11 104.16 04.06 105.16 04.00 106.16 03.95 107.16 03.89 108.16 03.83 109.16 03.96 110.16 03.89 111.16 03.81 112.16 03.73 113.16 03.65 114.16 03.57 115.16 03.48 116.16 03.58 117.16 03.48 118.16 03.38
25 Apr 2008 078.85 04.19 079.85 04.22 080.85 04.24 081.85 04.26 082.85 04.28 083.85 04.29 084.85 04.30 085.85 04.31 086.85 04.31 087.85 04.32 088.85 04.32 089.85 04.31 090.85 04.31 091.85 04.30 092.85 04.28 093.85 04.27 094.85 04.25 095.85 04.43 096.85 04.40 097.85 04.37 098.85 04.34 099.85 04.30 100.85 04.27 101.85 04.22 102.85 04.18 103.85 04.13 104.85 04.07 105.85 04.22 106.85 04.16 107.85 04.09 108.85 04.03 109.85 03.95 110.85 03.88 111.85 04.00 112.85 03.91 113.85 03.82
26 Apr 2008 079.33 04.46 080.33 04.48 081.33 04.50 082.33 04.52 083.33 04.53 084.33 04.55 085.33 04.55 086.33 04.56 087.33 04.56 088.33 04.56 089.33 04.56 090.33 04.55 091.33 04.54 092.33 04.73 093.33 04.71 094.33 04.69 095.33 04.67 096.33 04.65 097.33 04.62 098.33 04.58 099.33 04.55 100.33 04.51 101.33 04.67 102.33 04.62 103.33 04.57 104.33 04.51 105.33 04.46 106.33 04.39 107.33 04.33 108.33 04.46 109.33 04.38 110.33 04.30 111.33 04.22 112.33 04.13 113.33 04.24 114.33 04.14 115.33 04.04 116.33 03.93 117.33 03.82 118.33 03.91
27 Apr 2008 079.80 04.59 080.80 04.61 081.80 04.63 082.80 04.64 083.80 04.65 084.80 04.66 085.80 04.67 086.80 04.67 087.80 04.86 088.80 04.86 089.80 04.85 090.80 04.84 091.80 04.83 092.80 04.81 093.80 04.79 094.80 04.77 095.80 04.74 096.80 04.91 097.80 04.87 098.80 04.84 099.80 04.79 100.80 04.75 101.80 04.70 102.80 04.65 103.80 04.79 104.80 04.73 105.80 04.66 106.80 04.59 107.80 04.52 108.80 04.64 109.80 04.56 110.80 04.47 111.80 04.38 112.80 04.28 113.80 04.38 114.80 04.27 115.80 04.15 116.80 04.03 117.80 04.11 118.80 03.98
28 Apr 2008 080.49 04.73 081.49 04.75 082.49 04.76 083.49 04.97 084.49 04.97 085.49 04.97 086.49 04.97 087.49 04.97 088.49 04.96 089.49 04.95 090.49 04.93 091.49 04.92 092.49 04.90 093.49 05.07 094.49 05.04 095.49 05.01 096.49 04.98 097.49 04.94 098.49 04.90 099.49 05.05 100.49 05.00 101.49 04.95 102.49 04.89 103.49 04.82 104.49 04.76 105.49 04.88 106.49 04.81 107.49 04.73 108.49 04.64 109.49 04.75 110.49 04.65 111.49 04.55 112.49 04.45 113.49 04.53 114.49 04.42 115.49 04.29 116.49 04.36 117.49 04.23 118.49 04.08 119.49 04.13
29 Apr 2008 080.93 05.06 081.93 05.06 082.93 05.07 083.93 05.07 084.93 05.07 085.93 05.06 086.93 05.05 087.93 05.04 088.93 05.23 089.93 05.21 090.93 05.19 091.93 05.16 092.93 05.13 093.93 05.10 094.93 05.07 095.93 05.23 096.93 05.18 097.93 05.13 098.93 05.08 099.93 05.03 100.93 05.17 101.93 05.10 102.93 05.03 103.93 04.96 104.93 05.08 105.93 04.99 106.93 04.90 107.93 04.81 108.93 04.91 109.93 04.80 110.93 04.69 111.93 04.58 112.93 04.65 113.93 04.52 114.93 04.39 115.93 04.44 116.93 04.29 117.93 04.34 118.93 04.17 119.93 04.04
30 Apr 2008 081.36 05.14 082.36 05.14 083.36 05.14 084.36 05.13 085.36 05.32 086.36 05.31 087.36 05.29 088.36 05.27 089.36 05.25 090.36 05.22 091.36 05.39 092.36 05.36 093.36 05.32 094.36 05.27 095.36 05.23 096.36 05.18 097.36 05.32 098.36 05.26 099.36 05.20 100.36 05.13 101.36 05.26 102.36 05.18 103.36 05.09 104.36 05.00 105.36 05.11 106.36 05.01 107.36 04.90 108.36 04.99 109.36 04.88 110.36 04.75 111.36 04.82 112.36 04.68 113.36 04.54 114.36 04.59 115.36 04.43 116.36 04.46 117.36 04.28 118.36 04.15 119.36 04.21 120.36 04.27
01 May 2008 081.14 05.39 082.14 05.39 083.14 05.38 084.14 05.36 085.14 05.34 086.14 05.32 087.14 05.30 088.14 05.47 089.14 05.44 090.14 05.40 091.14 05.36 092.14 05.32 093.14 05.47 094.14 05.41 095.14 05.36 096.14 05.29 097.14 05.23 098.14 05.36 099.14 05.28 100.14 05.20 101.14 05.31 102.14 05.22 103.14 05.12 104.14 05.02 105.14 05.11 106.14 04.99 107.14 04.87 108.14 04.94 109.14 04.81 110.14 04.86 111.14 04.71 112.14 04.56 113.14 04.59 114.14 04.42 115.14 04.43 116.14 04.24 117.14 04.29 118.14 04.35 119.14 04.40 120.14 04.46 121.14 04.51
02 May 2008 081.54 05.39 082.54 05.37 083.54 05.35 084.54 05.52 085.54 05.49 086.54 05.46 087.54 05.42 088.54 05.38 089.54 05.53 090.54 05.48 091.54 05.43 092.54 05.37 093.54 05.31 094.54 05.44 095.54 05.36 096.54 05.29 097.54 05.40 098.54 05.31 099.54 05.22 100.54 05.12 101.54 05.21 102.54 05.10 103.54 04.98 104.54 05.06 105.54 04.92 106.54 04.98 107.54 04.84 108.54 04.68 109.54 04.72 110.54 04.55 111.54 04.57 112.54 04.38 113.54 04.38 114.54 04.33 115.54 04.39 116.54 04.45 117.54 04.51 118.54 04.56 119.54 04.61 120.54 04.65 121.54 04.70
03 May 2008 081.92 05.51 082.92 05.48 083.92 05.44 084.92 05.40 085.92 05.56 086.92 05.51 087.92 05.46 088.92 05.40 089.92 05.34 090.92 05.47 091.92 05.40 092.92 05.32 093.92 05.24 094.92 05.35 095.92 05.26 096.92 05.16 097.92 05.26 098.92 05.15 099.92 05.03 100.92 05.11 101.92 04.98 102.92 04.84 103.92 04.90 104.92 04.75 105.92 04.79 106.92 04.62 107.92 04.64 108.92 04.46 109.92 04.46 110.92 04.32 111.92 04.38 112.92 04.43 113.92 04.49 114.92 04.54 115.92 04.59 116.92 04.64 117.92 04.68 118.92 04.73 119.92 04.77 120.92 04.80 121.92 04.84
04 May 2008 081.60 05.37 082.60 05.33 083.60 05.48 084.60 05.43 085.60 05.37 086.60 05.31 087.60 05.44 088.60 05.37 089.60 05.29 090.60 05.21 091.60 05.32 092.60 05.23 093.60 05.13 094.60 05.23 095.60 05.12 096.60 05.00 097.60 05.08 098.60 04.95 099.60 04.81 100.60 04.87 101.60 04.71 102.60 04.75 103.60 04.59 104.60 04.41 105.60 04.43 106.60 04.24 107.60 04.30 108.60 04.36 109.60 04.42 110.60 04.48 111.60 04.53 112.60 04.58 113.60 04.63 114.60 04.67 115.60 04.71 116.60 04.75 117.60 04.79 118.60 04.82 119.60 04.85 120.60 04.88 121.60 05.11 122.60 05.13
05 May 2008 081.97 05.32 082.97 05.26 083.97 05.19 084.97 05.32 085.97 05.25 086.97 05.16 087.97 05.08 088.97 05.19 089.97 05.09 090.97 04.99 091.97 05.08 092.97 04.96 093.97 04.84 094.97 04.91 095.97 04.78 096.97 04.63 097.97 04.68 098.97 04.53 099.97 04.56 100.97 04.39 101.97 04.21 102.97 04.22 103.97 04.26 104.97 04.32 105.97 04.38 106.97 04.44 107.97 04.49 108.97 04.54 109.97 04.59 110.97 04.63 111.97 04.67 112.97 04.71 113.97 04.75 114.97 04.78 115.97 04.81 116.97 04.84 117.97 04.86 118.97 05.08 119.97 05.10 120.97 05.12 121.97 05.13 122.97 05.14
06 May 2008 082.32 05.17 083.32 05.09 084.32 05.00 085.32 04.91 086.32 05.02 087.32 04.91 088.32 04.81 089.32 04.69 090.32 04.77 091.32 04.65 092.32 04.51 093.32 04.57 094.32 04.43 095.32 04.47 096.32 04.31 097.32 04.14 098.32 04.17 099.32 04.15 100.32 04.21 101.32 04.27 102.32 04.33 103.32 04.38 104.32 04.43 105.32 04.48 106.32 04.53 107.32 04.57 108.32 04.61 109.32 04.65 110.32 04.69 111.32 04.72 112.32 04.75 113.32 04.78 114.32 04.80 115.32 04.82 116.32 04.84 117.32 05.06 118.32 05.07 119.32 05.08 120.32 05.08 121.32 05.09 122.32 05.09 123.32 05.09
07 May 2008 082.02 04.79 083.02 04.69 084.02 04.59 085.02 04.68 086.02 04.56 087.02 04.44 088.02 04.52 089.02 04.38 090.02 04.25 091.02 04.30 092.02 04.15 093.02 03.99 094.02 04.02 095.02 04.04 096.02 04.11 097.02 04.17 098.02 04.23 099.02 04.28 100.02 04.33 101.02 04.38 102.02 04.43 103.02 04.47 104.02 04.52 105.02 04.55 106.02 04.59 107.02 04.62 108.02 04.65 109.02 04.68 110.02 04.71 111.02 04.73 112.02 04.75 113.02 04.76 114.02 04.78 115.02 04.99 116.02 05.00 117.02 05.00 118.02 05.00 119.02 05.00 120.02 05.00 121.02 04.99 122.02 04.98 123.02 04.96 124.02 04.94 125.02 05.12
08 May 2008 082.96 04.19 083.96 04.27 084.96 04.14 085.96 04.01 086.96 04.07 087.96 03.93 088.96 03.80 089.96 03.87 090.96 03.94 091.96 04.00 092.96 04.06 093.96 04.12 094.96 04.17 095.96 04.23 096.96 04.28 097.96 04.32 098.96 04.37 099.96 04.41 100.96 04.45 101.96 04.48 102.96 04.52 103.96 04.55 104.96 04.58 105.96 04.60 106.96 04.62 107.96 04.64 108.96 04.66 109.96 04.67 110.96 04.68 111.96 04.69 112.96 04.70 113.96 04.90 114.96 04.90 115.96 04.89 116.96 04.88 117.96 04.87 118.96 04.86 119.96 04.84 120.96 04.82 121.96 04.80 122.96 04.97 123.96 04.94 124.96 04.90
09 May 2008 083.85 03.72 084.85 03.68 085.85 03.75 086.85 03.82 087.85 03.89 088.85 03.95 089.85 04.01 090.85 04.06 091.85 04.11 092.85 04.17 093.85 04.21 094.85 04.26 095.85 04.30 096.85 04.34 097.85 04.38 098.85 04.41 099.85 04.44 100.85 04.47 101.85 04.49 102.85 04.52 103.85 04.54 104.85 04.55 105.85 04.57 106.85 04.58 107.85 04.58 108.85 04.59 109.85 04.59 110.85 04.59 111.85 04.59 112.85 04.78 113.85 04.77 114.85 04.76 115.85 04.74 116.85 04.72 117.85 04.70 118.85 04.67 119.85 04.64 120.85 04.61 121.85 04.77 122.85 04.73 123.85 04.69 124.85 04.64 125.85 04.59
10 May 2008 084.18 03.64 085.18 03.70 086.18 03.76 087.18 03.82 088.18 03.87 089.18 03.92 090.18 03.97 091.18 04.01 092.18 04.05 093.18 04.09 094.18 04.13 095.18 04.16 096.18 04.19 097.18 04.22 098.18 04.24 099.18 04.27 100.18 04.28 101.18 04.30 102.18 04.31 103.18 04.32 104.18 04.33 105.18 04.34 106.18 04.34 107.18 04.33 108.18 04.33 109.18 04.32 110.18 04.31 111.18 04.30 112.18 04.48 113.18 04.46 114.18 04.44 115.18 04.41 116.18 04.38 117.18 04.35 118.18 04.31 119.18 04.27 120.18 04.23 121.18 04.18 122.18 04.33 123.18 04.27 124.18 04.21 125.18 04.15 126.18 04.09
11 May 2008 085.00 03.83 086.00 03.88 087.00 03.92 088.00 03.96 089.00 04.00 090.00 04.04 091.00 04.08 092.00 04.11 093.00 04.14 094.00 04.16 095.00 04.18 096.00 04.20 097.00 04.22 098.00 04.24 099.00 04.25 100.00 04.25 101.00 04.26 102.00 04.26 103.00 04.26 104.00 04.26 105.00 04.25 106.00 04.24 107.00 04.23 108.00 04.22 109.00 04.20 110.00 04.18 111.00 04.15 112.00 04.32 113.00 04.29 114.00 04.26 115.00 04.22 116.00 04.18 117.00 04.13 118.00 04.08 119.00 04.03 120.00 03.98 121.00 03.92 122.00 04.06 123.00 03.99 124.00 03.92 125.00 03.84 126.00 03.77 127.00 03.68
12 May 2008 085.78 03.96 086.78 04.00 087.78 04.03 088.78 04.06 089.78 04.09 090.78 04.12 091.78 04.14 092.78 04.16 093.78 04.17 094.78 04.19 095.78 04.20 096.78 04.20 097.78 04.21 098.78 04.21 099.78 04.21 100.78 04.20 101.78 04.19 102.78 04.18 103.78 04.17 104.78 04.15 105.78 04.13 106.78 04.11 107.78 04.09 108.78 04.06 109.78 04.03 110.78 03.99 111.78 03.95 112.78 04.11 113.78 04.07 114.78 04.02 115.78 03.96 116.78 03.91 117.78 03.85 118.78 03.79 119.78 03.72 120.78 03.65 121.78 03.58 122.78 03.70 123.78 03.62 124.78 03.54 125.78 03.45 126.78 03.36 127.78 03.26
13 May 2008 086.52 04.06 087.52 04.09 088.52 04.11 089.52 04.13 090.52 04.14 091.52 04.16 092.52 04.17 093.52 04.17 094.52 04.18 095.52 04.18 096.52 04.18 097.52 04.17 098.52 04.16 099.52 04.15 100.52 04.14 101.52 04.12 102.52 04.10 103.52 04.08 104.52 04.05 105.52 04.02 106.52 03.99 107.52 03.96 108.52 03.92 109.52 03.88 110.52 03.83 111.52 03.78 112.52 03.73 113.52 03.68 114.52 03.82 115.52 03.76 116.52 03.69 117.52 03.63 118.52 03.56 119.52 03.48 120.52 03.40 121.52 03.32 122.52 03.23 123.52 03.34 124.52 03.25 125.52 03.15 126.52 03.05 127.52 02.94
14 May 2008 087.21 04.07 088.21 04.09 089.21 04.10 090.21 04.10 091.21 04.11 092.21 04.11 093.21 04.11 094.21 04.10 095.21 04.09 096.21 04.08 097.21 04.07 098.21 04.05 099.21 04.03 100.21 04.01 101.21 03.98 102.21 03.96 103.21 03.92 104.21 03.89 105.21 03.85 106.21 03.81 107.21 03.77 108.21 03.72 109.21 03.67 110.21 03.62 111.21 03.56 112.21 03.50 113.21 03.44 114.21 03.38 115.21 03.51 116.21 03.43 117.21 03.36 118.21 03.28 119.21 03.20 120.21 03.11 121.21 03.02 122.21 02.93 123.21 02.83 124.21 02.73 125.21 02.82 126.21 02.71 127.21 02.60
15 May 2008 087.76 04.20 088.76 04.20 089.76 04.20 090.76 04.20 091.76 04.19 092.76 04.18 093.76 04.17 094.76 04.15 095.76 04.14 096.76 04.12 097.76 04.09 098.76 04.06 099.76 04.03 100.76 04.00 101.76 03.97 102.76 03.93 103.76 03.89 104.76 03.84 105.76 03.79 106.76 03.74 107.76 03.69 108.76 03.63 109.76 03.57 110.76 03.51 111.76 03.44 112.76 03.37 113.76 03.30 114.76 03.23 115.76 03.15 116.76 03.06 117.76 03.18 118.76 03.09 119.76 03.00 120.76 02.90 121.76 02.80 122.76 02.70 123.76 02.59 124.76 02.48
16 May 2008 088.49 04.26 089.49 04.25 090.49 04.24 091.49 04.23 092.49 04.21 093.49 04.19 094.49 04.17 095.49 04.14 096.49 04.11 097.49 04.08 098.49 04.05 099.49 04.01 100.49 03.97 101.49 03.93 102.49 03.88 103.49 03.83 104.49 03.78 105.49 03.73 106.49 03.67 107.49 03.61 108.49 03.55 109.49 03.48 110.49 03.41 111.49 03.34 112.49 03.26 113.49 03.18 114.49 03.10 115.49 03.02 116.49 02.93 117.49 02.84 118.49 02.74 119.49 02.65 120.49 02.75 121.49 02.64 122.49 02.53
17 May 2008 089.07 04.32 090.07 04.31 091.07 04.29 092.07 04.26 093.07 04.24 094.07 04.21 095.07 04.18 096.07 04.14 097.07 04.10 098.07 04.06 099.07 04.02 100.07 03.98 101.07 03.93 102.07 03.88 103.07 03.82 104.07 03.76 105.07 03.71 106.07 03.64 107.07 03.58 108.07 03.51 109.07 03.44 110.07 03.36 111.07 03.29 112.07 03.21 113.07 03.12 114.07 03.04 115.07 02.95 116.07 02.85 117.07 02.76 118.07 02.66 119.07 02.56 120.07 02.45
18 May 2008 089.63 04.59 090.63 04.56 091.63 04.53 092.63 04.50 093.63 04.47 094.63 04.43 095.63 04.39 096.63 04.35 097.63 04.30 098.63 04.25 099.63 04.20 100.63 04.15 101.63 04.09 102.63 04.03 103.63 03.97 104.63 03.91 105.63 03.84 106.63 03.77 107.63 03.70 108.63 03.62 109.63 03.55 110.63 03.46 111.63 03.38 112.63 03.29 113.63 03.20 114.63 03.11 115.63 03.02 116.63 02.92 117.63 02.82 118.63 02.71 119.63 02.60
19 May 2008 090.15 04.71 091.15 04.68 092.15 04.64 093.15 04.60 094.15 04.56 095.15 04.52 096.15 04.47 097.15 04.42 098.15 04.37 099.15 04.31 100.15 04.26 101.15 04.20 102.15 04.13 103.15 04.07 104.15 04.00 105.15 03.93 106.15 03.86 107.15 03.78 108.15 03.70 109.15 03.62 110.15 03.53 111.15 03.45 112.15 03.36 113.15 03.27 114.15 03.17 115.15 03.07 116.15 02.97 117.15 02.87 118.15 02.76 119.15 02.66
20 May 2008 090.65 04.85 091.65 04.81 092.65 04.76 093.65 04.72 094.65 04.67 095.65 04.62 096.65 04.57 097.65 04.51 098.65 04.45 099.65 04.39 100.65 04.33 101.65 04.26 102.65 04.20 103.65 04.13 104.65 04.05 105.65 03.98 106.65 03.90 107.65 03.82 108.65 03.73 109.65 03.65 110.65 03.56 111.65 03.47 112.65 03.37 113.65 03.28 114.65 03.18 115.65 03.07 116.65 02.97 117.65 02.86 118.65 02.75 119.65 02.64
21 May 2008 091.11 05.30 092.11 05.05 093.11 05.00 094.11 04.95 095.11 04.90 096.11 04.85 097.11 04.79 098.11 04.73 099.11 04.66 100.11 04.60 101.11 04.53 102.11 04.46 103.11 04.39 104.11 04.31 105.11 04.23 106.11 04.15 107.11 04.07 108.11 03.98 109.11 03.90 110.11 03.81 111.11 03.71 112.11 03.62 113.11 03.52 114.11 03.42 115.11 03.32 116.11 03.21 117.11 03.11 118.11 03.00 119.11 02.89 120.11 02.77 121.11 02.65
22 May 2008 091.56 05.64 092.56 05.59 093.56 05.53 094.56 05.48 095.56 05.22 096.56 05.16 097.56 05.10 098.56 05.03 099.56 04.97 100.56 04.90 101.56 04.82 102.56 04.75 103.56 04.67 104.56 04.59 105.56 04.51 106.56 04.43 107.56 04.34 108.56 04.25 109.56 04.16 110.56 04.07 111.56 03.98 112.56 03.88 113.56 03.78 114.56 03.67 115.56 03.57 119.56 03.13 120.56 03.01 121.56 02.89 122.56 02.77 123.56 02.65 124.56 02.52
23 May 2008 091.99 06.08 092.99 06.03 093.99 05.97 094.99 05.91 095.99 05.85 096.99 05.79 097.99 05.72 098.99 05.65 099.99 05.38 100.99 05.31 101.99 05.24 102.99 05.16 103.99 05.08 104.99 05.00 105.99 04.91 106.99 04.83 107.99 04.74 108.99 04.65 109.99 04.55 110.99 04.46 111.99 04.36 112.99 04.26 113.99 04.16 114.99 04.05 115.99 03.95 116.99 03.84 117.99 03.73 118.99 03.62 119.99 03.50 120.99 03.38 121.99 03.27 122.99 03.14 123.99 03.02 124.99 02.89 125.99 02.77 126.99 02.64
24 May 2008 092.24 06.62 093.24 06.57 094.24 06.31 095.24 06.25 096.24 06.19 097.24 06.12 098.24 06.05 099.24 05.98 100.24 05.91 101.24 05.83 102.24 05.76 103.24 05.68 104.24 05.60 105.24 05.31 106.24 05.23 107.24 05.14 108.24 05.05 109.24 04.96 110.24 04.86 111.24 04.77 112.24 04.67 113.24 04.57 114.24 04.47 115.24 04.36 116.24 04.26 117.24 04.15 118.24 04.04 119.24 03.92 120.24 03.81 121.24 03.69 122.24 03.57 123.24 03.45 124.24 03.33 125.24 03.20 126.24 03.08 127.24 02.95 128.24 02.81 129.24 02.68
25 May 2008 092.65 07.16 093.65 07.10 094.65 07.04 095.65 06.98 096.65 06.91 097.65 06.85 098.65 06.58 099.65 06.51 100.65 06.43 101.65 06.36 102.65 06.28 103.65 06.20 104.65 06.12 105.65 06.03 106.65 05.95 107.65 05.86 108.65 05.77 109.65 05.47 110.65 05.38 111.65 05.28 112.65 05.18 113.65 05.08 114.65 04.98 115.65 04.88 116.65 04.77 117.65 04.66 118.65 04.55 119.65 04.44 120.65 04.32 121.65 04.21 122.65 04.09 123.65 03.97 124.65 03.85 125.65 03.72 126.65 03.59 127.65 03.47 128.65 03.34 129.65 03.20 130.65 03.07 131.65 02.93 132.65 02.80
26 May 2008 093.04 07.32 094.04 07.46 095.04 07.40 096.04 07.34 097.04 07.27 098.04 07.20 099.04 07.13 100.04 07.06 101.04 06.99 102.04 06.91 103.04 06.64 104.04 06.55 105.04 06.47 106.04 06.39 107.04 06.30 108.04 06.21 109.04 06.12 110.04 06.03 111.04 05.94 112.04 05.84 113.04 05.74 114.04 05.44 115.04 05.34 116.04 05.24 117.04 05.13 118.04 05.02 119.04 04.91 120.04 04.80 121.04 04.69 122.04 04.57 123.04 04.46 124.04 04.34 125.04 04.22 126.04 04.09 127.04 03.97 128.04 03.84 129.04 03.72 130.04 03.59 131.04 03.45 132.04 03.32 133.04 03.18
27 May 2008 093.40 07.84 094.40 07.98 095.40 07.92 096.40 08.06 097.40 08.00 098.40 07.93 099.40 07.86 100.40 07.59 101.40 07.52 102.40 07.45 103.40 07.37 104.40 07.29 105.40 07.21 106.40 07.13 107.40 07.04 108.40 06.75 109.40 06.66 110.40 06.57 111.40 06.48 112.40 06.39 113.40 06.29 114.40 06.19 115.40 06.09 116.40 05.99 117.40 05.89 118.40 05.78 119.40 05.47 120.40 05.36 121.40 05.25 122.40 05.14 123.40 05.02 124.40 04.91 125.40 04.79 126.40 04.67 127.40 04.55 128.40 04.42 129.40 04.30 130.40 04.17 131.40 04.04 132.40 03.91
28 May 2008 093.76 08.42 094.76 08.37 095.76 08.51 096.76 08.45 097.76 08.59 098.76 08.33 099.76 08.26 100.76 08.19 101.76 08.12 102.76 08.05 103.76 07.98 104.76 07.70 105.76 07.62 106.76 07.54 107.76 07.46 108.76 07.38 109.76 07.29 110.76 07.20 111.76 07.11 112.76 06.82 113.76 06.73 114.76 06.63 115.76 06.53 116.76 06.44 117.76 06.33 118.76 06.23 119.76 06.13 120.76 06.02 121.76 05.91 122.76 05.80 123.76 05.49 124.76 05.38 125.76 05.26 126.76 05.14 127.76 05.03 128.76 04.91 129.76 04.78 130.76 04.66 131.76 04.53 132.76 04.41
29 May 2008 094.09 08.94 095.09 09.09 096.09 09.04 097.09 09.19 098.09 09.13 099.09 08.88 100.09 08.81 101.09 08.75 102.09 08.69 103.09 08.62 104.09 08.35 105.09 08.28 106.09 08.20 107.09 08.13 108.09 08.05 109.09 07.77 110.09 07.69 111.09 07.61 112.09 07.52 113.09 07.43 114.09 07.34 115.09 07.25 116.09 07.16 117.09 06.86 118.09 06.77 119.09 06.67 120.09 06.57 121.09 06.46 122.09 06.36 123.09 06.25 124.09 06.15 125.09 06.04 126.09 05.93 127.09 05.81 128.09 05.50 129.09 05.38 130.09 05.26 131.09 05.15 132.09 05.02 133.09 04.90
30 May 2008 094.43 09.74 095.43 09.90 096.43 09.86 097.43 09.82 098.43 09.57 099.43 09.52 100.43 09.46 101.43 09.41 102.43 09.35 103.43 09.09 104.43 09.03 105.43 08.96 106.43 08.89 107.43 08.63 108.43 08.55 109.43 08.48 110.43 08.40 111.43 08.33 112.43 08.25 113.43 07.96 114.43 07.88 115.43 07.79 116.43 07.71 117.43 07.62 118.43 07.53 119.43 07.43 120.43 07.34 121.43 07.04 122.43 06.94 123.43 06.84 124.43 06.74 125.43 06.64 126.43 06.53 127.43 06.42 128.43 06.31 129.43 06.20 130.43 06.09 131.43 05.98 132.43 05.66
31 May 2008 094.74 10.26 095.74 10.03 096.74 10.00 097.74 09.97 098.74 09.93 099.74 09.69 100.74 09.65 101.74 09.60 102.74 09.35 103.74 09.30 104.74 09.25 105.74 09.19 106.74 08.93 107.74 08.87 108.74 08.81 109.74 08.74 110.74 08.67 111.74 08.40 112.74 08.33 113.74 08.26 114.74 08.18 115.74 08.10 116.74 08.02 117.74 07.74 118.74 07.66 119.74 07.57 120.74 07.48 121.74 07.39 122.74 07.30 123.74 07.21 124.74 07.11 125.74 06.82 126.74 06.72 127.74 06.62 128.74 06.51 129.74 06.41 130.74 06.30 131.74 06.20 132.74 06.09
01 Jun 2008 095.06 10.38 096.06 10.37 097.06 10.16 098.06 10.14 099.06 10.11 100.06 09.89 101.06 09.86 102.06 09.83 103.06 09.59 104.06 09.55 105.06 09.51 106.06 09.27 107.06 09.22 108.06 09.17 109.06 09.12 110.06 08.86 111.06 08.80 112.06 08.74 113.06 08.68 114.06 08.62 115.06 08.35 116.06 08.28 117.06 08.21 118.06 08.14 119.06 08.06 120.06 07.99 121.06 07.71 122.06 07.63 123.06 07.54 124.06 07.46 125.06 07.37 126.06 07.28 127.06 07.19 128.06 07.10 129.06 06.80 130.06 06.71 131.06 06.61 132.06 06.51 133.06 06.41
02 Jun 2008 095.36 10.32 096.36 10.33 097.36 10.14 098.36 10.14 099.36 10.13 100.36 09.93 101.36 09.91 102.36 09.90 103.36 09.68 104.36 09.65 105.36 09.63 106.36 09.40 107.36 09.37 108.36 09.33 109.36 09.09 110.36 09.05 111.36 09.01 112.36 08.96 113.36 08.71 114.36 08.66 115.36 08.60 116.36 08.54 117.36 08.48 118.36 08.22 119.36 08.16 120.36 08.09 121.36 08.02 122.36 07.95 123.36 07.88 124.36 07.61 125.36 07.53 126.36 07.45 127.36 07.37 128.36 07.28 129.36 07.20 130.36 07.11 131.36 06.82 132.36 06.73 133.36 06.64
03 Jun 2008 095.64 10.27 096.64 10.11 097.64 10.13 098.64 09.96 099.64 09.98 100.64 09.79 101.64 09.80 102.64 09.60 103.64 09.60 104.64 09.60 105.64 09.39 106.64 09.38 107.64 09.36 108.64 09.14 109.64 09.12 110.64 09.09 111.64 08.86 112.64 08.83 113.64 08.80 114.64 08.76 115.64 08.52 116.64 08.47 117.64 08.43 118.64 08.38 119.64 08.33 120.64 08.07 121.64 08.02 122.64 07.96 123.64 07.90 124.64 07.83 125.64 07.77 126.64 07.50 127.64 07.43 128.64 07.36 129.64 07.28 130.64 07.21 131.64 07.13 132.64 07.05 133.64 06.77
04 Jun 2008 095.92 09.75 096.92 09.61 097.92 09.67 098.92 09.52 099.92 09.56 100.92 09.40 101.92 09.43 102.92 09.26 103.92 09.28 104.92 09.10 105.92 09.11 106.92 09.12 107.92 08.92 108.92 08.92 109.92 08.92 110.92 08.71 111.92 08.70 112.92 08.68 113.92 08.47 114.92 08.44 115.92 08.42 116.92 08.39 117.92 08.16 118.92 08.12 119.92 08.09 120.92 08.05 121.92 08.01 122.92 07.76 123.92 07.71 124.92 07.66 125.92 07.61 126.92 07.55 127.92 07.30 128.92 07.24 129.92 07.17 130.92 07.11 131.92 07.04 132.92 06.97 133.92 06.90
05 Jun 2008 096.39 08.89 097.39 08.98 098.39 08.86 099.39 08.94 100.39 08.81 101.39 08.87 102.39 08.73 103.39 08.78 104.39 08.63 105.39 08.66 106.39 08.50 107.39 08.53 108.39 08.55 109.39 08.37 110.39 08.38 111.39 08.39 112.39 08.20 113.39 08.20 114.39 08.20 115.39 08.00 116.39 07.99 117.39 07.98 118.39 07.96 119.39 07.74 120.39 07.72 121.39 07.69 122.39 07.66 123.39 07.43 124.39 07.40 125.39 07.36 126.39 07.32
06 Jun 2008 096.62 08.23 097.62 08.15 098.62 08.26 099.62 08.17 100.62 08.07 101.62 08.16 102.62 08.04 103.62 08.11 104.62 07.98 105.62 08.04 106.62 08.10 107.62 07.95 108.62 08.00 109.62 07.84 110.62 07.87 111.62 07.90 112.62 07.73 113.62 07.75 114.62 07.77 115.62 07.78 116.62 07.59 117.62 07.59 118.62 07.59 119.62 07.39 120.62 07.38 121.62 07.37 122.62 07.36 123.62 07.34 124.62 07.13 125.62 07.10 126.62 07.08
07 Jun 2008 096.84 07.34 097.84 07.29 098.84 07.43 099.84 07.36 100.84 07.28 101.84 07.40 102.84 07.30 103.84 07.40 104.84 07.49 105.84 07.38 106.84 07.45 107.84 07.33 108.84 07.39 109.84 07.25 110.84 07.31 111.84 07.36 112.84 07.20 113.84 07.24 114.84 07.27 115.84 07.30 116.84 07.13 117.84 07.15 118.84 07.17 119.84 06.98 120.84 06.99 121.84 07.00 122.84 07.00 123.84 07.00 124.84 06.79 125.84 06.79 126.84 06.77
08 Jun 2008 097.06 06.18 098.06 06.35 099.06 06.32 100.06 06.47 101.06 06.41 102.06 06.54 103.06 06.47 104.06 06.59 105.06 06.50 106.06 06.60 107.06 06.50 108.06 06.59 109.06 06.67 110.06 06.55 111.06 06.62 112.06 06.69 113.06 06.55 114.06 06.61 115.06 06.66 116.06 06.51 117.06 06.55 118.06 06.58 119.06 06.62 120.06 06.45 121.06 06.47 122.06 06.49 123.06 06.51 124.06 06.32 125.06 06.33 126.06 06.34 127.06 06.34
09 Jun 2008 097.28 05.31 098.28 05.29 099.28 05.27 100.28 05.44 101.28 05.39 102.28 05.54 103.28 05.69 104.28 05.62 105.28 05.75 106.28 05.67 107.28 05.78 108.28 05.88 109.28 05.78 110.28 05.88 111.28 05.96 112.28 05.84 113.28 05.92 114.28 05.99 115.28 05.86 116.28 05.92 117.28 05.97 118.28 06.02 119.28 05.87 120.28 05.91 121.28 05.95 122.28 05.98 123.28 05.81 124.28 05.84 125.28 05.86 126.28 05.88 127.28 05.89
10 Jun 2008 097.50 04.26 098.50 04.41 099.50 04.39 100.50 04.57 101.50 04.74 102.50 04.70 103.50 04.85 104.50 04.80 105.50 04.93 106.50 05.06 107.50 04.99 108.50 05.10 109.50 05.21 110.50 05.12 111.50 05.22 112.50 05.31 113.50 05.20 114.50 05.28 115.50 05.36 116.50 05.43 117.50 05.30 118.50 05.36 119.50 05.42 120.50 05.47 121.50 05.32 122.50 05.37 123.50 05.41 124.50 05.44 125.50 05.48 126.50 05.50 127.50 05.33
11 Jun 2008 097.72 04.23 098.72 04.17 099.72 04.11 100.72 04.04 101.72 04.04 102.72 04.00 103.72 04.16 104.72 04.31 105.72 04.26 106.72 04.40 107.72 04.53 108.72 04.45 109.72 04.57 110.72 04.68 111.72 04.59 112.72 04.69 113.72 04.79 114.72 04.88 115.72 04.77 116.72 04.85 117.72 04.92 118.72 04.99 119.72 04.86 120.72 04.92 121.72 04.98 122.72 05.04 123.72 05.09 124.72 05.13 125.72 04.98 126.72 05.01 127.72 05.05
12 Jun 2008 097.94 04.17 098.94 04.12 099.94 04.07 100.94 04.01 101.94 03.95 102.94 03.88 103.94 03.82 104.94 03.75 105.94 03.68 106.94 03.79 107.94 03.93 108.94 03.86 109.94 03.98 110.94 04.10 111.94 04.21 112.94 04.12 113.94 04.22 114.94 04.32 115.94 04.41 116.94 04.50 117.94 04.38 118.94 04.46 119.94 04.53 120.94 04.60 121.94 04.67 122.94 04.53 123.94 04.59 124.94 04.64 125.94 04.69 126.94 04.74 127.94 04.78
13 Jun 2008 098.16 03.97 099.16 03.93 100.16 03.88 101.16 03.83 102.16 03.77 103.16 03.71 104.16 03.65 105.16 03.59 106.16 03.52 107.16 03.45 108.16 03.38 109.16 03.40 110.16 03.32 111.16 03.44 112.16 03.56 113.16 03.67 114.16 03.58 115.16 03.68 116.16 03.77 117.16 03.87 118.16 03.95 119.16 04.04 120.16 03.92 121.16 03.99 122.16 04.06 123.16 04.13 124.16 04.19 125.16 04.25 126.16 04.30 127.16 04.16 128.16 04.20
14 Jun 2008 098.37 03.96 099.37 03.92 100.37 03.87 101.37 03.83 102.37 03.77 103.37 03.72 104.37 03.66 105.37 03.60 106.37 03.54 107.37 03.47 108.37 03.40 109.37 03.33 110.37 03.26 111.37 03.18 112.37 03.16 113.37 03.27 114.37 03.38 115.37 03.48 116.37 03.38 117.37 03.47 118.37 03.56 119.37 03.65 120.37 03.73 121.37 03.81 122.37 03.88 123.37 03.75 124.37 03.82 125.37 03.88 126.37 03.94 127.37 04.00 128.37 04.05
15 Jun 2008 098.59 03.96 099.59 03.92 100.59 03.88 101.59 03.84 102.59 03.79 103.59 03.74 104.59 03.68 105.59 03.63 106.59 03.56 107.59 03.50 108.59 03.43 109.59 03.36 110.59 03.29 111.59 03.21 112.59 03.33 113.59 03.25 114.59 03.16 115.59 03.15 116.59 03.25 117.59 03.34 118.59 03.43 119.59 03.52 120.59 03.40 121.59 03.48 122.59 03.56 123.59 03.63 124.59 03.70 125.59 03.77 126.59 03.83 127.59 03.89 128.59 03.94
16 Jun 2008 108.81 03.60 109.81 03.53 110.81 03.46 111.81 03.38 112.81 03.31 113.81 03.22 114.81 03.14 115.81 03.05 116.81 02.95 117.81 03.01 118.81 03.10
17 Jun 2008 109.02 03.71 110.02 03.64 111.02 03.56 112.02 03.49 113.02 03.41 114.02 03.52 115.02 03.44 116.02 03.35 117.02 03.25 118.02 03.15 119.02 03.16
18 Jun 2008 109.24 03.74 110.24 03.87 111.24 03.80 112.24 03.72 113.24 03.64 114.24 03.55 115.24 03.46 116.24 03.37 117.24 03.47 118.24 03.36 119.24 03.26
19 Jun 2008 109.46 03.98 110.46 03.90 111.46 03.82 112.46 03.94 113.46 03.85 114.46 03.76 115.46 03.67 116.46 03.57 117.46 03.46 118.46 03.55 119.46 03.44
20 Jun 2008 109.68 04.19 110.68 04.11 111.68 04.03 112.68 03.94 113.68 04.05 114.68 03.95 115.68 03.85 116.68 03.74 117.68 03.63 118.68 03.71 119.68 03.58
21 Jun 2008 109.90 04.55 110.90 04.46 111.90 04.37 112.90 04.27 113.90 04.17 114.90 04.27 115.90 04.15 116.90 04.04 117.90 04.11 118.90 03.98 119.90 03.85
22 Jun 2008 110.11 04.70 111.11 04.61 112.11 04.50 113.11 04.39 114.11 04.48 115.11 04.36 116.11 04.24 117.11 04.30 118.11 04.17 119.11 04.02 120.11 04.07
23 Jun 2008 110.33 04.79 111.33 04.68 112.33 04.56 113.33 04.64 114.33 04.51 115.33 04.37 116.33 04.43 117.33 04.28 118.33 04.12 119.33 04.16 120.33 04.03
24 Jun 2008 110.55 04.77 111.55 04.64 112.55 04.70 113.55 04.56 114.55 04.61 115.55 04.46 116.55 04.29 117.55 04.32 118.55 04.14 119.55 04.19 120.55 04.25
25 Jun 2008 110.78 04.83 111.78 04.68 112.78 04.53 113.78 04.56 114.78 04.38 115.78 04.40 116.78 04.23 117.78 04.29 118.78 04.35 119.78 04.41 120.78 04.46
26 Jun 2008 111.00 04.56 112.00 04.58 113.00 04.39 114.00 04.40 115.00 04.33 116.00 04.39 117.00 04.44 118.00 04.50 119.00 04.55 120.00 04.60 121.00 04.65
27 Jun 2008 111.22 04.32 112.22 04.36 113.22 04.42 114.22 04.48 115.22 04.53 116.22 04.58 117.22 04.63 118.22 04.67 119.22 04.72 120.22 04.76 121.22 04.79
28 Jun 2008 111.45 04.50 112.45 04.55 113.45 04.60 114.45 04.64 115.45 04.69 116.45 04.73 117.45 04.77 118.45 04.80 119.45 04.84 120.45 04.87 121.45 04.89
29 Jun 2008 111.67 04.64 112.67 04.68 113.67 04.72 114.67 04.76 115.67 04.79 116.67 04.82 117.67 04.85 118.67 04.87 119.67 05.09 120.67 05.11 121.67 05.13
30 Jun 2008 111.90 04.73 112.90 04.76 113.90 04.79 114.90 04.81 115.90 04.83 116.90 05.05 117.90 05.07 118.90 05.08 119.90 05.09 120.90 05.10 121.90 05.10
01 Jul 2008 112.13 04.75 113.13 04.77 114.13 04.79 115.13 05.00 116.13 05.01 117.13 05.02 118.13 05.02 119.13 05.02 120.13 05.02 121.13 05.01 122.13 05.00
02 Jul 2008 112.36 04.71 113.36 04.71 114.36 04.92 115.36 04.92 116.36 04.91 117.36 04.90 118.36 04.90 119.36 04.88 120.36 04.87 121.36 04.85 122.36 04.82
03 Jul 2008 112.60 04.80 113.60 04.80 114.60 04.79 115.60 04.77 116.60 04.76 117.60 04.74 118.60 04.71 119.60 04.69 120.60 04.66 121.60 04.62 122.60 04.78
04 Jul 2008 112.83 04.49 113.83 04.47 114.83 04.45 115.83 04.42 116.83 04.39 117.83 04.36 118.83 04.32 119.83 04.28 120.83 04.24 121.83 04.39 122.83 04.34
05 Jul 2008 113.07 04.32 114.07 04.29 115.07 04.25 116.07 04.21 117.07 04.17 118.07 04.12 119.07 04.07 120.07 04.02 121.07 03.96 122.07 04.10 123.07 04.04
06 Jul 2008 113.31 03.92 114.31 04.08 115.31 04.03 116.31 03.98 117.31 03.92 118.31 03.86 119.31 03.80 120.31 03.73 121.31 03.66 122.31 03.79 123.31 03.71
07 Jul 2008 113.56 02.91 114.56 02.85 115.56 02.99 116.56 02.93 117.56 02.87 118.56 03.00 119.56 02.92 120.56 02.84 121.56 02.96 122.56 02.88 123.56 02.99
17 Nov 2008 281.30 54.46 282.30 54.46 283.30 54.46 284.30 54.46 285.30 54.46 286.30 54.46 287.30 54.46 288.30 54.46 289.30 54.46 290.30 54.46 291.30 54.46
18 Nov 2008 281.60 54.16 282.60 54.16 283.60 54.16 284.60 54.16 285.60 54.16 286.60 54.16 287.60 54.16 288.60 54.16 289.60 54.16 290.60 54.16 291.60 54.16
19 Nov 2008 281.89 54.07 282.89 54.07 283.89 54.07 284.89 54.07 285.89 54.07 286.89 54.07 287.89 54.07 288.89 54.07 289.89 54.07 290.89 54.07 291.89 54.07
20 Nov 2008 282.18 53.98 283.18 53.98 284.18 53.98 285.18 53.98 286.18 53.98 287.18 53.98 288.18 53.98 289.18 53.98 290.18 53.98 291.18 53.98 292.18 53.98
21 Nov 2008 282.46 53.69 283.46 53.69 284.46 53.69 285.46 53.69 286.46 53.69 287.46 53.69 288.46 53.69 289.46 53.69 290.46 53.69 291.46 53.69 292.46 53.69
22 Nov 2008 282.73 53.62 283.73 53.62 284.73 53.62 285.73 53.62 286.73 53.62 287.73 53.62 288.73 53.62 289.73 53.62 290.73 53.62 291.73 53.62 292.73 53.62
23 Nov 2008 283.01 53.55 284.01 53.55 285.01 53.55 286.01 53.55 287.01 53.55 288.01 53.55 289.01 53.55 290.01 53.55 291.01 53.55 292.01 53.55 293.01 53.55
24 Nov 2008 283.28 53.50 284.28 53.50 285.28 53.50 286.28 53.50 287.28 53.50 288.28 53.50 289.28 53.50 290.28 53.50 291.28 53.50 292.28 53.50 293.28 53.50
25 Nov 2008 283.54 53.46 284.54 53.46 285.54 53.46 286.54 53.46 287.54 53.46 288.54 53.46 289.54 53.46 290.54 53.46 291.54 53.46 292.54 53.46 293.54 53.46
26 Nov 2008 283.81 53.43 284.81 53.43 285.81 53.43 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43
27 Nov 2008 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41
28 Nov 2008 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40
29 Nov 2008 284.58 53.19 285.58 53.19 286.58 53.19 287.58 53.19 288.58 53.19 289.58 53.19 290.58 53.19 291.58 53.19 292.58 53.19 293.58 53.19 294.58 53.19
30 Nov 2008 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40
01 Dec 2008 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42
02 Dec 2008 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44
03 Dec 2008 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46
04 Dec 2008 285.81 53.49 286.81 53.49 287.81 53.49 288.81 53.49 289.81 53.49 290.81 53.49 291.81 53.49 292.81 53.49 293.81 53.49 294.81 53.49 295.81 53.49
05 Dec 2008 286.05 53.51 287.05 53.51 288.05 53.51 289.05 53.51 290.05 53.51 291.05 53.51 292.05 53.51 293.05 53.51 294.05 53.51 295.05 53.51 296.05 53.51
06 Dec 2008 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54 293.29 53.54 294.29 53.54 295.29 53.54 296.29 53.54
07 Dec 2008 286.53 53.56 287.53 53.56 288.53 53.56 289.53 53.56 290.53 53.56 291.53 53.56 292.53 53.56 293.53 53.56 294.53 53.56 295.53 53.56 296.53 53.56
08 Dec 2008 286.76 53.57 287.76 53.57 288.76 53.57 289.76 53.57 290.76 53.57 291.76 53.57 292.76 53.57 293.76 53.57 294.76 53.57 295.76 53.57 296.76 53.57
09 Dec 2008 287.00 53.58 288.00 53.58 289.00 53.58 290.00 53.58 291.00 53.58 292.00 53.58 293.00 53.58 294.00 53.58 295.00 53.58 296.00 53.58 297.00 53.58
10 Dec 2008 287.23 53.58 288.23 53.58 289.23 53.58 290.23 53.58 291.23 53.58 292.23 53.58 293.23 53.58 294.23 53.58 295.23 53.58 296.23 53.58 297.23 53.58
11 Dec 2008 287.47 53.57 288.47 53.57 289.47 53.57 290.47 53.57 291.47 53.57 292.47 53.57 293.47 53.57 294.47 53.57 295.47 53.57 296.47 53.57 297.47 53.57
12 Dec 2008 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56
13 Dec 2008 287.93 53.54 288.93 53.54 289.93 53.54 290.93 53.54 291.93 53.54 292.93 53.54 293.93 53.54 294.93 53.54 295.93 53.54 296.93 53.54 297.93 53.54
14 Dec 2008 288.16 53.51 289.16 53.51 290.16 53.51 291.16 53.51 292.16 53.51 293.16 53.51 294.16 53.51 295.16 53.51 296.16 53.51 297.16 53.51 298.16 53.51
15 Dec 2008 288.40 53.49 289.40 53.49 290.40 53.49 291.40 53.49 292.40 53.49 293.40 53.49 294.40 53.49 295.40 53.49 296.40 53.49 297.40 53.49 298.40 53.49
16 Dec 2008 288.63 53.46 289.63 53.46 290.63 53.46 291.63 53.46 292.63 53.46 293.63 53.46 294.63 53.46 295.63 53.46 296.63 53.46 297.63 53.46 298.63 53.46
17 Dec 2008 278.86 53.44 279.86 53.44 280.86 53.44 281.86 53.44 282.86 53.44 283.86 53.44 284.86 53.44 285.86 53.44 286.86 53.44 287.86 53.44 288.86 53.44 289.86 53.44 290.86 53.44 291.86 53.44 292.86 53.44 293.86 53.44 294.86 53.44 295.86 53.44 296.86 53.44 297.86 53.44 298.86 53.44 299.86 53.44 300.86 53.44 301.86 53.44 302.86 53.44 303.86 53.44 304.86 53.44 305.86 53.44 306.86 53.44 307.86 53.44 308.86 53.44
18 Dec 2008 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42
19 Dec 2008 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40
20 Dec 2008 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19 302.55 53.19 303.55 53.19 304.55 53.19 305.55 53.19 306.55 53.19 307.55 53.19 308.55 53.19 309.55 53.19
21 Dec 2008 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40
22 Dec 2008 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 309.02 53.41 310.02 53.41
23 Dec 2008 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43
24 Dec 2008 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 307.49 53.46 308.49 53.46 309.49 53.46
25 Dec 2008 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 303.73 53.51 304.73 53.51 305.73 53.51 306.73 53.51 307.73 53.51 308.73 53.51 309.73 53.51 310.73 53.51
26 Dec 2008 280.96 53.56 281.96 53.56 282.96 53.56 283.96 53.56 284.96 53.56 285.96 53.56 286.96 53.56 287.96 53.56 288.96 53.56 289.96 53.56 290.96 53.56 291.96 53.56 292.96 53.56 293.96 53.56 294.96 53.56 295.96 53.56 296.96 53.56 297.96 53.56 298.96 53.56 299.96 53.56 300.96 53.56 301.96 53.56 302.96 53.56 303.96 53.56 304.96 53.56 305.96 53.56 306.96 53.56 307.96 53.56 308.96 53.56 309.96 53.56 310.96 53.56
27 Dec 2008 280.95 53.63 281.95 53.63 282.95 53.63 283.95 53.63 284.95 53.63 285.95 53.63 286.95 53.63 287.95 53.63 288.95 53.63 289.95 53.63 290.95 53.63 291.95 53.63 292.95 53.63 293.95 53.63 294.95 53.63 295.95 53.63 296.95 53.63 297.95 53.63 298.95 53.63 299.95 53.63 300.95 53.63 301.95 53.63 302.95 53.63 303.95 53.63 304.95 53.63 305.95 53.63 306.95 53.63 307.95 53.63 308.95 53.63 309.95 53.63 310.95 53.63 311.95 53.63 312.95 53.63 313.95 53.63 314.95 53.63 315.95 53.63 316.95 53.63 317.95 53.63 318.95 53.63
28 Dec 2008 281.14 53.70 282.14 53.70 283.14 53.70 284.14 53.70 285.14 53.70 286.14 53.70 287.14 53.70 288.14 53.70 289.14 53.70 290.14 53.70 291.14 53.70 292.14 53.70 293.14 53.70 294.14 53.70 295.14 53.70 296.14 53.70 297.14 53.70 298.14 53.70 299.14 53.70 300.14 53.70 301.14 53.70 302.14 53.70 303.14 53.70 304.14 53.70 305.14 53.70 306.14 53.70 307.14 53.70 308.14 53.70 309.14 53.70 310.14 53.70 311.14 53.70 312.14 53.70 313.14 53.70 314.14 53.70 315.14 53.70 316.14 53.70 317.14 53.70 318.14 53.70 319.14 53.70