;;File created using SAA zone 5 02 Jul 2007 113.24 04.80 114.24 04.69 115.24 04.66 116.24 04.62 117.24 04.55 118.24 04.34 119.24 04.29 120.24 04.03 121.24 03.98 122.24 03.92 123.24 03.86 03 Jul 2007 113.55 05.52 114.55 05.62 115.55 05.51 116.55 05.49 117.55 05.46 118.55 05.22 119.55 05.18 120.55 05.14 121.55 04.90 122.55 04.85 123.55 04.80 04 Jul 2007 113.85 06.18 114.85 06.28 115.85 06.17 116.85 06.27 117.85 06.15 118.85 06.06 119.85 05.90 120.85 05.87 121.85 05.83 122.85 05.59 123.85 05.56 05 Jul 2007 114.16 06.74 115.16 06.84 116.16 06.75 117.16 06.85 118.16 06.75 119.16 06.65 120.16 06.75 121.16 06.57 122.16 06.55 123.16 06.32 124.16 06.29 06 Jul 2007 114.47 07.16 115.47 07.07 116.47 07.19 117.47 07.10 118.47 07.01 119.47 07.12 120.47 07.02 121.47 06.93 122.47 07.00 123.47 06.79 124.47 06.77 07 Jul 2007 114.79 07.43 115.79 07.55 116.79 07.48 117.79 07.40 118.79 07.52 119.79 07.44 120.79 07.35 121.79 07.47 122.79 07.38 123.79 07.49 124.79 07.37 08 Jul 2007 115.11 07.65 116.11 07.79 117.11 07.73 118.11 07.67 119.11 07.60 120.11 07.73 121.11 07.66 122.11 07.59 123.11 07.71 124.11 07.63 125.11 07.56 09 Jul 2007 115.43 07.68 116.43 07.64 117.43 07.79 118.43 07.74 119.43 07.69 120.43 07.64 121.43 07.78 122.43 07.72 123.43 07.66 124.43 07.60 125.43 07.73 10 Jul 2007 115.75 07.70 116.75 07.67 117.75 07.64 118.75 07.81 119.75 07.78 120.75 07.74 121.75 07.70 122.75 07.66 123.75 07.61 124.75 07.76 125.75 07.71 11 Jul 2007 116.08 07.52 117.08 07.52 118.08 07.51 119.08 07.49 120.08 07.48 121.08 07.45 122.08 07.43 123.08 07.60 124.08 07.57 125.08 07.54 126.08 07.51 12 Jul 2007 116.41 07.24 117.41 07.25 118.41 07.26 119.41 07.26 120.41 07.26 121.41 07.26 122.41 07.25 123.41 07.24 124.41 07.23 125.41 07.21 126.41 07.19 13 Jul 2007 116.75 06.90 117.75 06.93 118.75 06.96 119.75 06.98 120.75 06.99 121.75 07.01 122.75 07.01 123.75 07.02 124.75 07.02 125.75 07.02 126.75 07.01 14 Jul 2007 117.09 06.43 118.09 06.48 119.09 06.51 120.09 06.55 121.09 06.58 122.09 06.60 123.09 06.43 124.09 06.44 125.09 06.46 126.09 06.47 127.09 06.47 15 Jul 2007 117.43 06.04 118.43 06.10 119.43 06.15 120.43 05.99 121.43 06.04 122.43 06.07 123.43 06.11 124.43 06.13 125.43 06.16 126.43 05.98 127.43 06.00 16 Jul 2007 117.78 05.55 118.78 05.62 119.78 05.48 120.78 05.53 121.78 05.58 122.78 05.63 123.78 05.47 124.78 05.51 125.78 05.54 126.78 05.57 127.78 05.60 17 Jul 2007 118.14 05.00 119.14 05.07 120.14 05.14 121.14 05.20 122.14 05.06 123.14 05.11 124.14 05.16 125.14 05.21 126.14 05.25 127.14 05.09 128.14 05.12 18 Jul 2007 118.50 04.50 119.50 04.57 120.50 04.65 121.50 04.71 122.50 04.78 123.50 04.83 124.50 04.69 125.50 04.74 126.50 04.78 127.50 04.83 128.50 04.87 19 Jul 2007 118.86 04.11 119.86 04.19 120.86 04.06 121.86 04.13 122.86 04.19 123.86 04.26 124.86 04.31 125.86 04.37 126.86 04.42 127.86 04.26 128.86 04.31 20 Jul 2007 119.24 03.77 120.24 03.84 121.24 03.92 122.24 03.99 123.24 04.05 124.24 03.92 125.24 03.98 126.24 04.03 127.24 04.08 128.24 04.13 129.24 04.18 21 Jul 2007 119.62 03.69 120.62 03.56 121.62 03.64 122.62 03.71 123.62 03.77 124.62 03.84 125.62 03.90 126.62 03.95 127.62 04.00 128.62 04.05 129.62 03.90 19 Nov 2007 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 287.06 53.49 288.06 53.49 289.06 53.49 20 Nov 2007 279.46 53.49 280.46 53.49 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 21 Nov 2007 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 22 Nov 2007 280.23 53.47 281.23 53.47 282.23 53.47 283.23 53.47 284.23 53.47 285.23 53.47 286.23 53.47 287.23 53.47 288.23 53.47 289.23 53.47 290.23 53.47 23 Nov 2007 280.61 53.46 281.61 53.46 282.61 53.46 283.61 53.46 284.61 53.46 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46 289.61 53.46 290.61 53.46 24 Nov 2007 280.99 53.44 281.99 53.44 282.99 53.44 283.99 53.44 284.99 53.44 285.99 53.44 286.99 53.44 287.99 53.44 288.99 53.44 289.99 53.44 290.99 53.44 25 Nov 2007 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 26 Nov 2007 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 27 Nov 2007 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 28 Nov 2007 282.43 53.19 283.43 53.19 284.43 53.19 285.43 53.19 286.43 53.19 287.43 53.19 288.43 53.19 289.43 53.19 290.43 53.19 291.43 53.19 292.43 53.19 29 Nov 2007 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40 30 Nov 2007 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 01 Dec 2007 283.46 53.42 284.46 53.42 285.46 53.42 286.46 53.42 287.46 53.42 288.46 53.42 289.46 53.42 290.46 53.42 291.46 53.42 292.46 53.42 293.46 53.42 02 Dec 2007 283.80 53.45 284.80 53.45 285.80 53.45 286.80 53.45 287.80 53.45 288.80 53.45 289.80 53.45 290.80 53.45 291.80 53.45 292.80 53.45 293.80 53.45 03 Dec 2007 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 04 Dec 2007 284.47 53.54 285.47 53.54 286.47 53.54 287.47 53.54 288.47 53.54 289.47 53.54 290.47 53.54 291.47 53.54 292.47 53.54 293.47 53.54 294.47 53.54 05 Dec 2007 284.79 53.61 285.79 53.61 286.79 53.61 287.79 53.61 288.79 53.61 289.79 53.61 290.79 53.61 291.79 53.61 292.79 53.61 293.79 53.61 294.79 53.61 06 Dec 2007 285.12 53.68 286.12 53.68 287.12 53.68 288.12 53.68 289.12 53.68 290.12 53.68 291.12 53.68 292.12 53.68 293.12 53.68 294.12 53.68 295.12 53.68 07 Dec 2007 285.44 53.97 286.44 53.97 287.44 53.97 288.44 53.97 289.44 53.97 290.44 53.97 291.44 53.97 292.44 53.97 293.44 53.97 294.44 53.97 295.44 53.97 08 Dec 2007 285.76 54.08 286.76 54.08 287.76 54.08 288.76 54.08 289.76 54.08 290.76 54.08 291.76 54.08 292.76 54.08 293.76 54.08 294.76 54.08 295.76 54.08 09 Dec 2007 286.08 54.19 287.08 54.19 288.08 54.19 289.08 54.19 290.08 54.19 291.08 54.01 292.08 53.73 293.08 53.50 294.08 53.16 295.08 52.84 296.08 52.78 10 Dec 2007 286.40 53.76 287.40 53.59 288.40 53.33 289.40 52.93 290.40 52.71 291.40 52.45 292.40 52.34 293.40 52.08 294.40 51.96 295.40 51.71 296.40 51.53 11 Dec 2007 286.72 52.79 287.72 52.56 288.72 52.43 289.72 52.16 290.72 52.09 291.72 51.87 292.72 51.59 293.72 51.55 294.72 51.41 295.72 51.13 296.72 51.09 12 Dec 2007 287.03 52.55 288.03 52.36 289.03 52.09 290.03 51.94 291.03 51.85 292.03 51.60 293.03 51.48 294.03 51.24 295.03 51.13 296.03 51.12 297.03 51.03 13 Dec 2007 287.35 52.61 288.35 52.29 289.35 52.12 290.35 52.10 291.35 51.81 292.35 51.63 293.35 51.54 294.35 51.49 295.35 51.42 296.35 51.17 297.35 51.22 14 Dec 2007 287.66 52.94 288.66 52.69 289.66 52.42 290.66 52.30 291.66 52.15 292.66 52.15 293.66 51.89 294.66 51.76 295.66 51.74 296.66 51.62 297.66 51.54 15 Dec 2007 287.97 53.37 288.97 53.18 289.97 52.98 290.97 52.96 291.97 52.71 292.97 52.63 293.97 52.51 294.97 52.36 295.97 52.36 296.97 52.11 297.97 51.99 16 Dec 2007 288.28 54.18 289.28 53.86 290.28 53.72 291.28 53.56 292.28 53.38 293.28 53.39 294.28 53.17 295.28 53.13 296.28 53.07 297.28 52.77 298.28 52.84 17 Dec 2007 288.59 54.91 289.59 54.83 290.59 54.54 291.59 54.43 292.59 54.31 293.59 54.18 294.59 54.04 295.59 53.88 296.59 53.70 297.59 53.71 298.59 53.49 18 Dec 2007 288.90 55.48 289.90 55.48 290.90 55.48 291.90 55.32 292.90 55.25 293.90 54.97 294.90 54.88 295.90 54.78 296.90 54.67 297.90 54.55 298.90 54.41 19 Dec 2007 289.21 55.22 290.21 55.22 291.21 55.22 292.21 55.22 293.21 55.22 294.21 55.22 295.21 55.22 296.21 55.22 297.21 55.22 298.21 55.22 299.21 55.20 20 Dec 2007 279.52 55.13 280.52 55.13 281.52 55.13 282.52 55.13 283.52 55.13 284.52 55.13 285.52 55.13 286.52 55.13 287.52 55.13 288.52 55.13 289.52 55.13 290.52 55.13 291.52 55.13 292.52 55.13 293.52 55.13 294.52 55.13 295.52 55.13 296.52 55.13 297.52 55.13 298.52 55.13 299.52 55.13 300.52 55.13 301.52 55.13 302.52 55.13 303.52 55.13 304.52 55.13 305.52 55.13 306.52 55.13 307.52 55.09 308.52 54.76 309.52 54.74 21 Dec 2007 279.83 55.02 280.83 55.02 281.83 55.02 282.83 55.02 283.83 55.02 284.83 55.02 285.83 55.02 286.83 55.02 287.83 55.02 288.83 55.02 289.83 55.02 290.83 55.02 291.83 55.02 292.83 55.02 293.83 55.02 294.83 55.02 295.83 55.02 296.83 55.02 297.83 55.02 298.83 55.02 299.83 55.02 300.83 55.02 301.83 55.02 302.83 55.02 303.83 55.02 304.83 55.02 305.83 55.02 306.83 55.02 307.83 55.02 308.83 55.02 22 Dec 2007 280.14 54.70 281.14 54.70 282.14 54.70 283.14 54.70 284.14 54.70 285.14 54.70 286.14 54.70 287.14 54.70 288.14 54.70 289.14 54.70 290.14 54.70 291.14 54.70 292.14 54.70 293.14 54.70 294.14 54.70 295.14 54.70 296.14 54.70 297.14 54.70 298.14 54.70 299.14 54.70 300.14 54.70 301.14 54.70 302.14 54.70 303.14 54.70 304.14 54.70 305.14 54.70 306.14 54.70 307.14 54.70 308.14 54.70 309.14 54.70 310.14 54.70 23 Dec 2007 280.45 54.57 281.45 54.57 282.45 54.57 283.45 54.57 284.45 54.57 285.45 54.57 286.45 54.57 287.45 54.57 288.45 54.57 289.45 54.57 290.45 54.57 291.45 54.57 292.45 54.57 293.45 54.57 294.45 54.57 295.45 54.57 296.45 54.57 297.45 54.57 298.45 54.57 299.45 54.57 300.45 54.57 301.45 54.57 302.45 54.57 303.45 54.57 304.45 54.57 305.45 54.57 306.45 54.57 307.45 54.57 308.45 54.57 309.45 54.57 310.45 54.57 24 Dec 2007 280.76 54.45 281.76 54.45 282.76 54.45 283.76 54.45 284.76 54.45 285.76 54.45 286.76 54.45 287.76 54.45 288.76 54.45 289.76 54.45 290.76 54.45 291.76 54.45 292.76 54.45 293.76 54.45 294.76 54.45 295.76 54.45 296.76 54.45 297.76 54.45 298.76 54.45 299.76 54.45 300.76 54.45 301.76 54.45 302.76 54.45 303.76 54.45 304.76 54.45 305.76 54.45 306.76 54.45 307.76 54.45 308.76 54.45 309.76 54.45 310.76 54.45 25 Dec 2007 281.07 54.13 282.07 54.13 283.07 54.13 284.07 54.13 285.07 54.13 286.07 54.13 287.07 54.13 288.07 54.13 289.07 54.13 290.07 54.13 291.07 54.13 292.07 54.13 293.07 54.13 294.07 54.13 295.07 54.13 296.07 54.13 297.07 54.13 298.07 54.13 299.07 54.13 300.07 54.13 301.07 54.13 302.07 54.13 303.07 54.13 304.07 54.13 305.07 54.13 306.07 54.13 307.07 54.13 308.07 54.13 309.07 54.13 310.07 54.13 311.07 54.13 26 Dec 2007 281.39 54.02 282.39 54.02 283.39 54.02 284.39 54.02 285.39 54.02 286.39 54.02 287.39 54.02 288.39 54.02 289.39 54.02 290.39 54.02 291.39 54.02 292.39 54.02 293.39 54.02 294.39 54.02 295.39 54.02 296.39 54.02 297.39 54.02 298.39 54.02 299.39 54.02 300.39 54.02 301.39 54.02 302.39 54.02 303.39 54.02 304.39 54.02 305.39 54.02 306.39 54.02 307.39 54.02 308.39 54.02 309.39 54.02 310.39 54.02 311.39 54.02 27 Dec 2007 281.70 53.93 282.70 53.93 283.70 53.93 284.70 53.93 285.70 53.93 286.70 53.93 287.70 53.93 288.70 53.93 289.70 53.93 290.70 53.93 291.70 53.93 292.70 53.93 293.70 53.93 294.70 53.93 295.70 53.93 296.70 53.93 297.70 53.93 298.70 53.93 299.70 53.93 300.70 53.93 301.70 53.93 302.70 53.93 303.70 53.93 304.70 53.93 305.70 53.93 306.70 53.93 307.70 53.93 308.70 53.93 309.70 53.93 310.70 53.93 311.70 53.93 28 Dec 2007 282.02 53.64 283.02 53.64 284.02 53.64 285.02 53.64 286.02 53.64 287.02 53.64 288.02 53.64 289.02 53.64 290.02 53.64 291.02 53.64 292.02 53.64 293.02 53.64 294.02 53.64 295.02 53.64 296.02 53.64 297.02 53.64 298.02 53.64 299.02 53.64 300.02 53.64 301.02 53.64 302.02 53.64 303.02 53.64 304.02 53.64 305.02 53.64 306.02 53.64 307.02 53.64 308.02 53.64 309.02 53.64 310.02 53.64 311.02 53.64 312.02 53.64 29 Dec 2007 282.34 53.57 283.34 53.57 284.34 53.57 285.34 53.57 286.34 53.57 287.34 53.57 288.34 53.57 289.34 53.57 290.34 53.57 291.34 53.57 292.34 53.57 293.34 53.57 294.34 53.57 295.34 53.57 296.34 53.57 297.34 53.57 298.34 53.57 299.34 53.57 300.34 53.57 301.34 53.57 302.34 53.57 303.34 53.57 304.34 53.57 305.34 53.57 306.34 53.57 307.34 53.57 308.34 53.57 309.34 53.57 310.34 53.57 311.34 53.57 30 Dec 2007 282.41 53.51 283.41 53.51 284.41 53.51 285.41 53.51 286.41 53.51 287.41 53.51 288.41 53.51 289.41 53.51 290.41 53.51 291.41 53.51 292.41 53.51 293.41 53.51 294.41 53.51 295.41 53.51 296.41 53.51 297.41 53.51 298.41 53.51 299.41 53.51 300.41 53.51 301.41 53.51 302.41 53.51 303.41 53.51 304.41 53.51 305.41 53.51 306.41 53.51 307.41 53.51 308.41 53.51 309.41 53.51 310.41 53.51 311.41 53.51 312.41 53.51 313.41 53.51 314.41 53.51 315.41 53.51 316.41 53.51 317.41 53.51 318.41 53.51 319.41 53.51 320.41 53.51 31 Dec 2007 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47 308.68 53.47 309.68 53.47 310.68 53.47 311.68 53.47 312.68 53.47 313.68 53.47 314.68 53.47 315.68 53.47 316.68 53.47 317.68 53.47 318.68 53.47 319.68 53.47 320.68 53.47 01 Jan 2008 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 303.94 53.43 304.94 53.43 305.94 53.43 306.94 53.43 307.94 53.43 308.94 53.43 309.94 53.43 310.94 53.43 311.94 53.43 312.94 53.43 313.94 53.43 314.94 53.43 315.94 53.43 316.94 53.43 317.94 53.43 318.94 53.43 319.94 53.43 320.94 53.43 02 Jan 2008 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 301.20 53.41 302.20 53.41 303.20 53.41 304.20 53.41 305.20 53.41 306.20 53.41 307.20 53.41 308.20 53.41 309.20 53.41 310.20 53.41 311.20 53.41 312.20 53.41 313.20 53.41 314.20 53.41 315.20 53.41 316.20 53.41 317.20 53.41 318.20 53.41 319.20 53.41 320.20 53.41 321.20 53.41 03 Jan 2008 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40 311.45 53.40 312.45 53.40 313.45 53.40 314.45 53.40 315.45 53.40 316.45 53.40 317.45 53.40 318.45 53.40 319.45 53.40 320.45 53.40 321.45 53.40 04 Jan 2008 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19 303.70 53.19 304.70 53.19 305.70 53.19 306.70 53.19 307.70 53.19 308.70 53.19 309.70 53.19 310.70 53.19 311.70 53.19 312.70 53.19 313.70 53.19 314.70 53.19 315.70 53.19 316.70 53.19 317.70 53.19 318.70 53.19 319.70 53.19 320.70 53.19 321.70 53.19 05 Jan 2008 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40 319.93 53.40 320.93 53.40 321.93 53.40 322.93 53.40 06 Jan 2008 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41 318.17 53.41 319.17 53.41 320.17 53.41 321.17 53.41 322.17 53.41 323.17 53.41 07 Jan 2008 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42 314.39 53.42 315.39 53.42 316.39 53.42 317.39 53.42 318.39 53.42 319.39 53.42 320.39 53.42 321.39 53.42 322.39 53.42 323.39 53.42 08 Jan 2008 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 309.63 53.43 310.63 53.43 311.63 53.43 312.63 53.43 313.63 53.43 314.63 53.43 315.63 53.43 316.63 53.43 317.63 53.43 318.63 53.43 319.63 53.43 320.63 53.43 321.63 53.43 322.63 53.43 323.63 53.43 324.63 53.43 09 Jan 2008 284.83 53.45 285.83 53.45 286.83 53.45 287.83 53.45 288.83 53.45 289.83 53.45 290.83 53.45 291.83 53.45 292.83 53.45 293.83 53.45 294.83 53.45 295.83 53.45 296.83 53.45 297.83 53.45 298.83 53.45 299.83 53.45 300.83 53.45 301.83 53.45 302.83 53.45 303.83 53.45 304.83 53.45 305.83 53.45 306.83 53.45 307.83 53.45 308.83 53.45 309.83 53.45 310.83 53.45 311.83 53.45 312.83 53.45 313.83 53.45 314.83 53.45 315.83 53.45 316.83 53.45 317.83 53.45 318.83 53.45 319.83 53.45 320.83 53.45 321.83 53.45 322.83 53.45 323.83 53.45 324.83 53.45 10 Jan 2008 285.02 53.47 286.02 53.47 287.02 53.47 288.02 53.47 289.02 53.47 290.02 53.47 291.02 53.47 292.02 53.47 293.02 53.47 294.02 53.47 295.02 53.47 296.02 53.47 297.02 53.47 298.02 53.47 299.02 53.47 300.02 53.47 301.02 53.47 302.02 53.47 303.02 53.47 304.02 53.47 305.02 53.47 306.02 53.47 307.02 53.47 308.02 53.47 309.02 53.47 310.02 53.47 311.02 53.47 312.02 53.47 313.02 53.47 314.02 53.47 315.02 53.47 316.02 53.47 317.02 53.47 318.02 53.47 319.02 53.47 320.02 53.47 321.02 53.47 322.02 53.47 323.02 53.47 324.02 53.47 325.02 53.47 11 Jan 2008 285.21 53.48 286.21 53.48 287.21 53.48 288.21 53.48 289.21 53.48 290.21 53.48 291.21 53.48 292.21 53.48 293.21 53.48 294.21 53.48 295.21 53.48 296.21 53.48 297.21 53.48 298.21 53.48 299.21 53.48 300.21 53.48 301.21 53.48 302.21 53.48 303.21 53.48 304.21 53.48 305.21 53.48 306.21 53.48 307.21 53.48 308.21 53.48 309.21 53.48 310.21 53.48 311.21 53.48 312.21 53.48 313.21 53.48 314.21 53.48 315.21 53.48 316.21 53.48 317.21 53.48 318.21 53.48 319.21 53.48 320.21 53.48 321.21 53.48 322.21 53.48 323.21 53.48 324.21 53.48 325.21 53.48 326.21 53.48 327.21 53.48 12 Jan 2008 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49 296.38 53.49 297.38 53.49 298.38 53.49 299.38 53.49 300.38 53.49 301.38 53.49 302.38 53.49 303.38 53.49 304.38 53.49 305.38 53.49 306.38 53.49 307.38 53.49 308.38 53.49 309.38 53.49 310.38 53.49 311.38 53.49 312.38 53.49 313.38 53.49 314.38 53.49 315.38 53.49 316.38 53.49 317.38 53.49 318.38 53.49 319.38 53.49 320.38 53.49 321.38 53.49 322.38 53.49 323.38 53.49 324.38 53.49 325.38 53.49 326.38 53.49 327.38 53.49 13 Jan 2008 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49 293.75 53.49 294.75 53.49 295.75 53.49 296.75 53.49 297.75 53.49 298.75 53.49 299.75 53.49 300.75 53.49 301.75 53.49 302.75 53.49 303.75 53.49 304.75 53.49 305.75 53.49 306.75 53.49 307.75 53.49 308.75 53.49 309.75 53.49 310.75 53.49 311.75 53.49 312.75 53.49 313.75 53.49 314.75 53.49 315.75 53.49 316.75 53.49 317.75 53.49 318.75 53.49 319.75 53.49 320.75 53.49 321.75 53.49 322.75 53.49 323.75 53.49 324.75 53.49 325.75 53.49 326.75 53.49 327.75 53.49 14 Jan 2008 285.93 53.49 286.93 53.49 287.93 53.49 288.93 53.49 289.93 53.49 290.93 53.49 291.93 53.49 292.93 53.49 293.93 53.49 294.93 53.49 295.93 53.49 296.93 53.49 297.93 53.49 298.93 53.49 299.93 53.49 300.93 53.49 301.93 53.49 302.93 53.49 303.93 53.49 304.93 53.49 305.93 53.49 306.93 53.49 307.93 53.49 308.93 53.49 309.93 53.49 310.93 53.49 311.93 53.49 312.93 53.49 313.93 53.49 314.93 53.49 315.93 53.49 316.93 53.49 317.93 53.49 318.93 53.49 319.93 53.49 320.93 53.49 321.93 53.49 322.93 53.49 323.93 53.49 324.93 53.49 325.93 53.49 326.93 53.49 327.93 53.49 15 Jan 2008 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48 315.08 53.48 316.08 53.48 317.08 53.48 318.08 53.48 319.08 53.48 320.08 53.48 321.08 53.48 322.08 53.48 323.08 53.48 324.08 53.48 325.08 53.48 326.08 53.48 327.08 53.48 16 Jan 2008 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 299.21 53.47 300.21 53.47 301.21 53.47 302.21 53.47 303.21 53.47 304.21 53.47 305.21 53.47 306.21 53.47 307.21 53.47 308.21 53.47 309.21 53.47 310.21 53.47 311.21 53.47 312.21 53.47 313.21 53.47 314.21 53.47 315.21 53.47 316.21 53.47 317.21 53.47 318.21 53.47 319.21 53.47 320.21 53.47 321.21 53.47 322.21 53.47 323.21 53.47 324.21 53.47 325.21 53.47 326.21 53.47 327.21 53.47 328.21 53.47 17 Jan 2008 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46 304.32 53.46 305.32 53.46 306.32 53.46 307.32 53.46 308.32 53.46 309.32 53.46 310.32 53.46 311.32 53.46 312.32 53.46 313.32 53.46 314.32 53.46 315.32 53.46 316.32 53.46 317.32 53.46 318.32 53.46 319.32 53.46 320.32 53.46 321.32 53.46 322.32 53.46 323.32 53.46 324.32 53.46 325.32 53.46 326.32 53.46 327.32 53.46 328.32 53.46 18 Jan 2008 286.42 53.44 287.42 53.44 288.42 53.44 289.42 53.44 290.42 53.44 291.42 53.44 292.42 53.44 293.42 53.44 294.42 53.44 295.42 53.44 296.42 53.44 297.42 53.44 298.42 53.44 299.42 53.44 300.42 53.44 301.42 53.44 302.42 53.44 303.42 53.44 304.42 53.44 305.42 53.44 306.42 53.44 307.42 53.44 308.42 53.44 309.42 53.44 310.42 53.44 311.42 53.44 312.42 53.44 313.42 53.44 314.42 53.44 315.42 53.44 316.42 53.44 317.42 53.44 318.42 53.44 319.42 53.44 320.42 53.44 321.42 53.44 322.42 53.44 323.42 53.44 324.42 53.44 325.42 53.44 326.42 53.44 327.42 53.44 19 Jan 2008 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43 310.39 53.43 311.39 53.43 312.39 53.43 313.39 53.43 314.39 53.43 315.39 53.43 316.39 53.43 317.39 53.43 318.39 53.43 319.39 53.43 320.39 53.43 321.39 53.43 322.39 53.43 323.39 53.43 324.39 53.43 325.39 53.43 326.39 53.43 327.39 53.43 328.39 53.43 20 Jan 2008 286.54 53.41 287.54 53.41 288.54 53.41 289.54 53.41 290.54 53.41 291.54 53.41 292.54 53.41 293.54 53.41 294.54 53.41 295.54 53.41 296.54 53.41 297.54 53.41 298.54 53.41 299.54 53.41 300.54 53.41 301.54 53.41 302.54 53.41 303.54 53.41 304.54 53.41 305.54 53.41 306.54 53.41 307.54 53.41 308.54 53.41 309.54 53.41 310.54 53.41 311.54 53.41 312.54 53.41 313.54 53.41 314.54 53.41 315.54 53.41 316.54 53.41 317.54 53.41 318.54 53.41 319.54 53.41 320.54 53.41 321.54 53.41 322.54 53.41 323.54 53.41 324.54 53.41 325.54 53.41 326.54 53.41 327.54 53.41 328.54 53.41 21 Jan 2008 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40 321.57 53.40 322.57 53.40 323.57 53.40 324.57 53.40 325.57 53.40 326.57 53.40 327.57 53.40 22 Jan 2008 286.57 53.39 287.57 53.39 288.57 53.39 289.57 53.39 290.57 53.39 291.57 53.39 292.57 53.39 293.57 53.39 294.57 53.39 295.57 53.39 296.57 53.39 297.57 53.39 298.57 53.39 299.57 53.39 300.57 53.39 301.57 53.39 302.57 53.39 303.57 53.39 304.57 53.39 305.57 53.39 306.57 53.39 307.57 53.39 308.57 53.39 309.57 53.39 310.57 53.39 311.57 53.39 312.57 53.39 313.57 53.39 314.57 53.39 315.57 53.39 316.57 53.39 317.57 53.39 318.57 53.39 319.57 53.39 320.57 53.39 321.57 53.39 322.57 53.39 323.57 53.39 324.57 53.39 325.57 53.39 326.57 53.39 327.57 53.39 328.57 53.39 23 Jan 2008 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19 298.54 53.19 299.54 53.19 300.54 53.19 301.54 53.19 302.54 53.19 303.54 53.19 304.54 53.19 305.54 53.19 306.54 53.19 307.54 53.19 308.54 53.19 309.54 53.19 310.54 53.19 311.54 53.19 312.54 53.19 313.54 53.19 314.54 53.19 315.54 53.19 316.54 53.19 317.54 53.19 318.54 53.19 319.54 53.19 320.54 53.19 321.54 53.19 322.54 53.19 323.54 53.19 324.54 53.19 325.54 53.19 326.54 53.19 327.54 53.19 328.54 53.19 24 Jan 2008 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 25 Jan 2008 286.38 53.22 287.38 53.22 288.38 53.22 289.38 53.22 290.38 53.22 291.38 53.22 292.38 53.22 293.38 53.22 294.38 53.22 295.38 53.22 296.38 53.22 297.38 53.22 298.38 53.22 299.38 53.22 300.38 53.22 301.38 53.22 302.38 53.22 303.38 53.22 304.38 53.22 305.38 53.22 306.38 53.22 307.38 53.22 308.38 53.22 309.38 53.22 310.38 53.22 311.38 53.22 312.38 53.22 313.38 53.22 314.38 53.22 315.38 53.22 316.38 53.22 317.38 53.22 318.38 53.22 319.38 53.22 320.38 53.22 321.38 53.22 322.38 53.22 323.38 53.22 324.38 53.22 325.38 53.22 326.38 53.22 327.38 53.22 328.38 53.22 26 Jan 2008 286.25 52.85 287.25 52.85 288.25 52.85 289.25 52.85 290.25 52.85 291.25 52.85 292.25 52.85 293.25 52.85 294.25 52.85 295.25 52.85 296.25 52.85 297.25 52.85 298.25 52.85 299.25 52.85 300.25 52.85 301.25 52.85 302.25 52.85 303.25 52.85 304.25 52.85 305.25 52.85 306.25 52.85 307.25 52.85 308.25 52.85 309.25 52.85 310.25 52.85 311.25 52.85 312.25 52.85 313.25 52.85 314.25 52.85 315.25 52.85 316.25 52.85 317.25 52.85 318.25 52.85 319.25 52.85 320.25 52.85 321.25 52.85 322.25 52.85 323.25 52.85 324.25 52.85 325.25 52.85 326.25 52.85 327.25 52.85 328.25 52.85 329.25 52.85 27 Jan 2008 287.38 52.48 288.38 52.48 289.38 52.48 290.38 52.48 291.38 52.48 292.38 52.48 293.38 52.48 294.38 52.48 295.38 52.48 296.38 52.48 297.38 52.48 298.38 52.48 299.38 52.48 300.38 52.48 301.38 52.48 302.38 52.48 303.38 52.48 304.38 52.48 305.38 52.48 306.38 52.48 307.38 52.48 308.38 52.48 309.38 52.48 310.38 52.48 311.38 52.48 312.38 52.48 313.38 52.48 314.38 52.48 315.38 52.48 316.38 52.48 317.38 52.48 318.38 52.48 319.38 52.48 320.38 52.48 321.38 52.48 322.38 52.48 323.38 52.48 324.38 52.48 325.38 52.48 326.38 52.48 327.38 52.48 328.38 52.48 28 Jan 2008 287.88 52.33 288.88 52.33 289.88 52.33 290.88 52.33 291.88 52.33 292.88 52.33 293.88 52.33 294.88 52.33 295.88 52.33 296.88 52.33 297.88 52.33 298.88 52.33 299.88 52.33 300.88 52.33 301.88 52.33 302.88 52.33 303.88 52.33 304.88 52.33 305.88 52.33 306.88 52.33 307.88 52.33 308.88 52.33 309.88 52.33 310.88 52.33 311.88 52.33 312.88 52.33 313.88 52.33 314.88 52.33 315.88 52.33 316.88 52.33 317.88 52.33 318.88 52.33 319.88 52.33 320.88 52.33 321.88 52.33 322.88 52.33 323.88 52.33 324.88 52.33 325.88 52.33 326.88 52.33 327.88 52.33 328.88 52.33 29 Jan 2008 288.39 52.20 289.39 52.20 290.39 52.20 291.39 52.20 292.39 52.20 293.39 52.20 294.39 52.20 295.39 52.20 296.39 52.20 297.39 52.20 298.39 52.20 299.39 52.20 300.39 52.20 301.39 52.20 302.39 52.20 303.39 52.20 304.39 52.20 305.39 52.20 306.39 52.20 307.39 52.20 308.39 52.20 309.39 52.20 310.39 52.20 311.39 52.20 312.39 52.20 313.39 52.20 314.39 52.20 315.39 52.20 316.39 52.20 317.39 52.20 318.39 52.20 319.39 52.20 320.39 52.20 321.39 52.20 322.39 52.20 323.39 52.20 324.39 52.20 325.39 52.20 326.39 52.20 327.39 52.20 328.39 52.20 329.39 52.20 30 Jan 2008 289.61 52.07 290.61 52.07 291.61 52.07 292.61 52.07 293.61 52.07 294.61 52.07 295.61 52.07 296.61 52.07 297.61 52.07 298.61 52.07 299.61 52.07 300.61 52.07 301.61 52.07 302.61 52.07 303.61 52.07 304.61 52.07 305.61 52.07 306.61 52.07 307.61 52.07 308.61 52.07 309.61 52.07 310.61 52.07 311.61 52.07 312.61 52.07 313.61 52.07 314.61 52.07 315.61 52.07 316.61 52.07 317.61 52.07 318.61 52.07 319.61 52.07 320.61 52.07 321.61 52.07 322.61 52.07 323.61 52.07 324.61 45.30 325.61 45.17 326.61 45.03 329.61 52.07 31 Jan 2008 290.14 52.16 291.14 52.16 292.14 52.16 293.14 52.16 294.14 52.16 295.14 52.16 296.14 52.16 297.14 52.16 298.14 52.16 299.14 52.16 300.14 52.16 301.14 52.16 302.14 52.16 303.14 52.16 304.14 52.16 305.14 52.16 306.14 52.16 307.14 52.16 308.14 52.16 309.14 52.16 310.14 52.16 311.14 52.16 312.14 52.16 313.14 38.68 314.14 38.52 315.14 38.15 316.14 37.96 317.14 37.96 318.14 37.74 319.14 37.51 320.14 37.47 321.14 37.23 322.14 37.17 323.14 37.11 324.14 37.04 325.14 36.97 329.14 52.16 330.14 52.16 01 Feb 2008 290.69 52.26 291.69 52.26 292.69 52.26 293.69 52.26 294.69 52.26 295.69 52.26 296.69 52.26 297.69 44.75 298.69 44.41 299.69 44.07 300.69 43.71 301.69 43.35 302.69 42.97 303.69 42.59 304.69 42.19 305.69 41.78 306.69 41.36 307.69 40.93 308.69 40.49 309.69 40.04 310.69 39.57 311.69 39.30 312.69 38.81 313.69 38.71 314.69 38.40 315.69 38.28 316.69 37.94 317.69 37.80 318.69 37.65 319.69 37.49 320.69 37.52 321.69 37.34 322.69 37.16 323.69 37.17 324.69 36.98 327.69 52.26 328.69 52.26 329.69 52.26 330.69 52.26 02 Feb 2008 291.26 52.37 292.26 52.37 293.26 51.54 294.26 45.84 295.26 45.55 296.26 45.24 297.26 44.93 298.26 44.61 299.26 44.28 300.26 43.95 301.26 43.61 302.26 43.25 303.26 42.89 304.26 42.52 305.26 42.15 306.26 41.76 307.26 41.37 308.26 40.96 309.26 40.55 310.26 40.12 311.26 39.69 312.26 39.25 313.26 39.00 314.26 38.74 315.26 38.47 316.26 38.39 317.26 38.10 318.26 38.01 319.26 37.70 320.26 37.60 321.26 37.48 322.26 37.36 323.26 37.23 324.26 37.30 327.26 52.37 328.26 52.37 329.26 52.37 330.26 52.37 331.26 52.37 03 Feb 2008 292.47 46.52 293.47 46.25 294.47 45.96 295.47 45.67 296.47 45.38 297.47 45.08 298.47 44.77 299.47 44.46 300.47 44.14 301.47 43.81 302.47 43.48 303.47 43.14 304.47 42.79 305.47 42.43 306.47 42.07 307.47 41.70 308.47 41.32 309.47 40.94 310.47 40.54 311.47 40.14 312.47 39.73 313.47 39.31 314.47 39.09 315.47 38.86 316.47 38.62 317.47 38.37 318.47 38.32 319.47 38.06 320.47 38.00 321.47 37.73 322.47 37.65 323.47 37.57 324.47 37.48 325.47 37.39 326.47 37.30 327.47 37.21 328.47 37.11 329.47 37.01 330.47 36.92 331.47 37.02 04 Feb 2008 293.07 46.69 294.07 46.42 295.07 46.14 296.07 45.86 297.07 45.58 298.07 45.29 299.07 44.99 300.07 44.69 301.07 44.38 302.07 44.07 303.07 43.75 304.07 43.42 305.07 43.09 306.07 42.76 307.07 42.41 308.07 42.06 309.07 41.70 310.07 41.34 311.07 40.97 312.07 40.59 313.07 40.21 314.07 39.82 315.07 39.42 316.07 39.22 317.07 39.01 318.07 38.80 319.07 38.58 320.07 38.35 321.07 38.32 322.07 38.08 323.07 38.04 324.07 37.80 325.07 37.75 326.07 37.69 327.07 37.64 328.07 37.58 329.07 37.52 330.07 37.45 331.07 37.19 332.07 37.12 05 Feb 2008 293.69 47.01 294.69 46.75 295.69 46.49 296.69 46.21 297.69 45.94 298.69 45.66 299.69 45.37 300.69 45.08 301.69 44.79 302.69 44.49 303.69 44.18 304.69 43.87 305.69 43.56 306.69 43.23 307.69 42.91 308.69 42.58 309.69 42.24 310.69 41.89 311.69 41.54 312.69 41.19 313.69 40.83 314.69 40.46 315.69 40.09 316.69 39.72 317.69 39.53 318.69 39.34 319.69 39.15 320.69 38.95 321.69 38.75 322.69 38.54 323.69 38.33 324.69 38.31 325.69 38.09 326.69 38.07 327.69 38.04 328.69 37.81 329.69 37.78 330.69 37.74 331.69 37.70 332.69 37.46 06 Feb 2008 294.10 47.54 295.10 47.29 296.10 47.03 297.10 46.77 298.10 46.51 299.10 46.24 300.10 45.96 301.10 45.69 302.10 45.40 303.10 45.12 304.10 44.83 305.10 44.53 306.10 44.23 307.10 43.93 308.10 43.62 309.10 43.30 310.10 42.98 311.10 42.66 312.10 42.33 313.10 41.99 314.10 41.66 315.10 41.31 316.10 40.96 317.10 40.61 318.10 40.25 319.10 39.88 320.10 39.72 321.10 39.54 322.10 39.36 323.10 39.18 324.10 38.99 325.10 38.80 326.10 38.61 327.10 38.61 328.10 38.41 329.10 38.40 330.10 38.19 331.10 38.18 332.10 38.16 333.10 37.95 07 Feb 2008 294.76 48.13 295.76 47.89 296.76 47.64 297.76 47.38 298.76 47.13 299.76 46.87 300.76 46.61 301.76 46.34 302.76 46.07 303.76 45.80 304.76 45.52 305.76 45.23 306.76 44.95 307.76 44.66 308.76 44.36 309.76 44.06 310.76 43.76 311.76 43.45 312.76 43.14 313.76 42.82 314.76 42.50 315.76 42.17 316.76 41.84 317.76 41.51 318.76 41.17 319.76 40.82 320.76 40.47 321.76 40.32 322.76 39.96 323.76 39.80 324.76 39.63 325.76 39.46 326.76 39.29 327.76 39.11 328.76 39.13 329.76 38.94 330.76 38.76 331.76 38.76 332.76 38.57 333.76 38.37 08 Feb 2008 295.25 49.08 296.25 48.62 297.25 48.38 298.25 48.14 299.25 47.90 300.25 47.65 301.25 47.39 302.25 47.14 303.25 46.88 304.25 46.62 305.25 46.35 306.25 46.08 307.25 45.81 308.25 45.53 309.25 45.25 310.25 44.97 311.25 44.68 312.25 44.38 313.25 44.09 314.25 43.79 315.25 43.48 316.25 43.17 317.25 42.86 318.25 42.54 319.25 42.22 320.25 41.89 321.25 41.56 322.25 41.23 323.25 40.89 324.25 40.55 325.25 40.40 326.25 40.25 327.25 40.09 328.25 39.93 329.25 39.77 330.25 39.60 331.25 39.43 332.25 39.26 333.25 39.28 334.25 39.10 335.25 38.92 09 Feb 2008 295.96 50.51 296.96 50.00 297.96 49.45 298.96 48.92 299.96 48.68 300.96 48.44 301.96 48.20 302.96 47.95 303.96 47.70 304.96 47.45 305.96 47.20 306.96 46.94 307.96 46.68 308.96 46.41 309.96 46.14 310.96 45.87 311.96 45.59 312.96 45.32 313.96 45.03 314.96 44.75 315.96 44.45 316.96 44.16 317.96 43.86 318.96 43.56 319.96 43.25 320.96 42.94 321.96 42.63 322.96 42.31 323.96 41.99 324.96 41.66 325.96 41.33 326.96 40.99 327.96 40.85 328.96 40.71 329.96 40.36 330.96 40.21 331.96 40.06 332.96 39.90 333.96 39.94 334.96 39.77 335.96 39.60 10 Feb 2008 296.70 51.96 297.70 51.55 298.70 51.11 299.70 50.64 300.70 50.14 301.70 49.61 302.70 49.04 303.70 48.79 304.70 48.55 305.70 48.31 306.70 48.07 307.70 47.82 308.70 47.57 309.70 47.31 310.70 47.06 311.70 46.80 312.70 46.53 313.70 46.27 314.70 46.00 315.70 45.72 316.70 45.45 317.70 45.17 318.70 44.88 319.70 44.59 320.70 44.30 321.70 44.00 322.70 43.70 323.70 43.40 324.70 43.09 325.70 42.78 326.70 42.46 327.70 42.14 328.70 41.82 329.70 41.49 330.70 41.16 331.70 41.02 332.70 40.88 333.70 40.74 334.70 40.59 335.70 40.44 336.70 40.28 11 Feb 2008 296.87 53.60 297.87 53.26 298.87 52.91 299.87 52.54 300.87 52.15 301.87 51.75 302.87 51.31 303.87 50.86 304.87 50.37 305.87 49.84 306.87 49.28 307.87 48.83 308.87 48.59 309.87 48.35 310.87 48.11 311.87 47.86 312.87 47.61 313.87 47.36 314.87 47.10 315.87 46.84 316.87 46.58 317.87 46.31 318.87 46.04 319.87 45.77 320.87 45.49 321.87 45.21 322.87 44.93 323.87 44.64 324.87 44.35 325.87 44.05 326.87 43.75 327.87 43.45 328.87 43.14 329.87 42.83 330.87 42.51 331.87 42.19 332.87 41.86 333.87 41.54 334.87 41.40 335.87 41.27 336.87 40.92 337.87 40.78 12 Feb 2008 297.67 54.96 298.67 54.68 299.67 54.39 300.67 54.08 301.67 53.76 302.67 53.43 303.67 53.08 304.67 52.71 305.67 52.32 306.67 51.91 307.67 51.48 308.67 51.02 309.67 50.52 310.67 49.99 311.67 49.42 312.67 48.80 313.67 48.49 314.67 48.24 315.67 48.00 316.67 47.75 317.67 47.50 318.67 47.25 319.67 46.99 320.67 46.73 321.67 46.46 322.67 46.20 323.67 45.92 324.67 45.65 325.67 45.37 326.67 45.08 327.67 44.80 328.67 44.51 329.67 44.21 330.67 43.91 331.67 43.61 332.67 43.30 333.67 42.99 334.67 42.67 335.67 42.35 336.67 42.03 337.67 41.70 338.67 41.56 13 Feb 2008 298.49 55.15 299.49 55.15 300.49 55.15 301.49 55.15 302.49 55.15 303.49 54.98 304.49 54.69 305.49 54.39 306.49 54.08 307.49 53.75 308.49 53.41 309.49 53.05 310.49 52.67 311.49 52.26 312.49 51.83 313.49 51.37 314.49 50.87 315.49 50.34 316.49 49.76 317.49 49.12 318.49 48.41 319.49 48.11 320.49 47.86 321.49 47.61 322.49 47.36 323.49 47.11 324.49 46.85 325.49 46.58 326.49 46.31 327.49 46.04 328.49 45.77 329.49 45.49 330.49 45.21 331.49 44.92 332.49 44.63 333.49 44.33 334.49 44.03 335.49 43.73 336.49 43.42 337.49 43.10 338.49 42.78 339.49 42.46 14 Feb 2008 299.35 55.04 300.35 55.04 301.35 55.04 302.35 55.04 303.35 55.04 304.35 55.04 305.35 55.04 306.35 55.04 307.35 55.04 308.35 55.04 309.35 55.04 310.35 54.85 311.35 54.55 312.35 54.23 313.35 53.90 314.35 53.55 315.35 53.18 316.35 52.78 317.35 52.35 318.35 51.90 319.35 51.40 320.35 50.86 321.35 50.27 322.35 49.61 323.35 48.87 324.35 48.03 325.35 47.68 326.35 47.43 327.35 47.17 328.35 46.91 329.35 46.65 330.35 46.38 331.35 46.11 332.35 45.83 333.35 45.55 334.35 45.27 335.35 44.98 336.35 44.69 337.35 44.39 338.35 44.09 339.35 43.78 340.35 43.46 15 Feb 2008 299.34 54.72 300.34 54.72 301.34 54.72 302.34 54.72 303.34 54.72 304.34 54.72 305.34 54.72 306.34 54.72 307.34 54.72 308.34 54.72 309.34 54.72 310.34 54.72 311.34 54.72 312.34 54.72 313.34 54.72 314.34 54.72 315.34 54.72 316.34 54.72 317.34 54.72 318.34 54.52 319.34 54.18 320.34 53.83 321.34 53.44 322.34 53.02 323.34 52.57 324.34 52.08 325.34 51.54 326.34 50.93 327.34 50.25 328.34 49.46 329.34 48.52 330.34 47.40 331.34 47.15 332.34 46.89 333.34 46.62 334.34 46.35 335.34 46.08 336.34 45.80 337.34 45.52 338.34 45.23 339.34 44.94 340.34 44.64 341.34 44.33 342.34 44.02 16 Feb 2008 300.28 54.59 301.28 54.59 302.28 54.59 303.28 54.59 304.28 54.59 305.28 54.59 306.28 54.59 307.28 54.59 308.28 54.59 309.28 54.59 310.28 54.59 311.28 54.59 312.28 54.59 313.28 54.59 314.28 54.59 315.28 54.59 316.28 54.59 317.28 54.59 318.28 54.59 319.28 54.59 320.28 54.59 321.28 54.59 322.28 54.59 323.28 54.59 324.28 54.59 325.28 54.59 326.28 54.38 327.28 53.99 328.28 53.57 329.28 53.10 330.28 52.57 331.28 51.97 332.28 51.28 333.28 50.45 334.28 49.42 335.28 48.05 336.28 46.82 337.28 46.55 338.28 46.28 339.28 46.00 340.28 45.72 341.28 45.43 342.28 45.13 343.28 44.83 17 Feb 2008 301.25 54.47 302.25 54.47 303.25 54.47 304.25 54.47 305.25 54.47 306.25 54.47 307.25 54.47 308.25 54.47 309.25 54.47 310.25 54.47 311.25 54.47 312.25 54.47 313.25 54.47 314.25 54.47 315.25 54.47 316.25 54.47 317.25 54.47 318.25 54.47 319.25 54.47 320.25 54.47 321.25 54.47 322.25 54.47 323.25 54.47 324.25 54.47 325.25 54.47 326.25 54.47 327.25 54.47 328.25 54.47 329.25 54.47 330.25 54.47 331.25 54.47 332.25 54.47 333.25 54.47 334.25 54.47 335.25 54.09 336.25 53.54 337.25 52.90 338.25 52.10 339.25 51.06 340.25 49.49 341.25 46.40 342.25 46.12 343.25 45.84 344.25 45.54 18 Feb 2008 301.06 54.15 302.06 54.15 303.06 54.15 304.06 54.15 305.06 54.15 306.06 54.15 307.06 54.15 308.06 54.15 309.06 54.15 310.06 54.15 311.06 54.15 312.06 54.15 313.06 54.15 314.06 54.15 315.06 54.15 316.06 54.15 317.06 54.15 318.06 54.15 319.06 54.15 320.06 54.15 321.06 54.15 322.06 54.15 323.06 54.15 324.06 54.15 325.06 54.15 326.06 54.15 327.06 54.15 328.06 54.15 329.06 54.15 330.06 54.15 331.06 54.15 332.06 54.15 333.06 54.15 334.06 54.15 335.06 54.15 336.06 54.15 337.06 54.15 338.06 54.15 339.06 54.15 340.06 54.15 341.06 54.15 342.06 54.15 343.06 54.15 344.06 54.15 345.06 53.57 346.06 45.94 19 Feb 2008 302.12 54.04 303.12 54.04 304.12 54.04 305.12 54.04 306.12 54.04 307.12 54.04 308.12 54.04 309.12 54.04 310.12 54.04 311.12 54.04 312.12 54.04 313.12 54.04 314.12 54.04 315.12 54.04 316.12 54.04 317.12 54.04 318.12 54.04 319.12 54.04 320.12 54.04 321.12 54.04 322.12 54.04 323.12 54.04 324.12 54.04 325.12 54.04 326.12 54.04 327.12 54.04 328.12 54.04 329.12 54.04 330.12 54.04 331.12 54.04 332.12 54.04 333.12 54.04 334.12 54.04 335.12 54.04 336.12 54.04 337.12 54.04 338.12 54.04 339.12 54.04 340.12 54.04 341.12 54.04 342.12 54.04 343.12 54.04 344.12 54.04 345.12 54.04 346.12 54.04 347.12 54.04 20 Feb 2008 303.23 53.94 304.23 53.94 305.23 53.94 306.23 53.94 307.23 53.94 308.23 53.94 309.23 53.94 310.23 53.94 311.23 53.94 312.23 53.94 313.23 53.94 314.23 53.94 315.23 53.94 316.23 53.94 317.23 53.94 318.23 53.94 319.23 53.94 320.23 53.94 321.23 53.94 322.23 53.94 323.23 53.94 324.23 53.94 325.23 53.94 326.23 53.94 327.23 53.94 328.23 53.94 329.23 53.94 330.23 53.94 331.23 53.94 332.23 53.94 333.23 53.94 334.23 53.94 335.23 53.94 336.23 53.94 337.23 53.94 338.23 53.94 339.23 53.94 340.23 53.94 341.23 53.94 342.23 53.94 343.23 53.94 344.23 53.94 345.23 53.94 346.23 53.94 347.23 53.94 348.23 53.94 21 Feb 2008 304.40 53.66 305.40 53.66 306.40 53.66 307.40 53.66 308.40 53.66 309.40 53.66 310.40 53.66 311.40 53.66 312.40 53.66 313.40 53.66 314.40 53.66 315.40 53.66 316.40 53.66 317.40 53.66 318.40 53.66 319.40 53.66 320.40 53.66 321.40 53.66 322.40 53.66 323.40 53.66 324.40 53.66 325.40 53.66 326.40 53.66 327.40 53.66 328.40 53.66 329.40 53.66 330.40 53.66 331.40 53.66 332.40 53.66 333.40 53.66 334.40 53.66 335.40 53.66 336.40 53.66 337.40 53.66 338.40 53.66 339.40 53.66 340.40 53.66 341.40 53.66 342.40 53.66 343.40 53.66 344.40 53.66 345.40 53.66 346.40 53.66 347.40 53.66 348.40 53.66 349.40 53.66 22 Feb 2008 303.94 53.58 304.94 53.58 305.94 53.58 306.94 53.58 307.94 53.58 308.94 53.58 309.94 53.58 310.94 53.58 311.94 53.58 312.94 53.58 313.94 53.58 314.94 53.58 315.94 53.58 316.94 53.58 317.94 53.58 318.94 53.58 319.94 53.58 320.94 53.58 321.94 53.58 322.94 53.58 323.94 53.58 324.94 53.58 325.94 53.58 326.94 53.58 327.94 53.58 328.94 53.58 329.94 53.58 330.94 53.58 331.94 53.58 332.94 53.58 333.94 53.58 334.94 53.58 335.94 53.58 336.94 53.58 337.94 53.58 338.94 53.58 339.94 53.58 340.94 53.58 341.94 53.58 342.94 53.58 343.94 53.58 344.94 53.58 345.94 53.58 346.94 53.58 347.94 53.58 348.94 53.58 349.94 53.58 350.94 53.58 351.94 53.58 23 Feb 2008 305.22 53.52 306.22 53.52 307.22 53.52 308.22 53.52 309.22 53.52 310.22 53.52 311.22 53.52 312.22 53.52 313.22 53.52 314.22 53.52 315.22 53.52 316.22 53.52 317.22 53.52 318.22 53.52 319.22 53.52 320.22 53.52 321.22 53.52 322.22 53.52 323.22 53.52 324.22 53.52 325.22 53.52 326.22 53.52 327.22 53.52 328.22 53.52 329.22 53.52 330.22 53.52 331.22 53.52 332.22 53.52 333.22 53.52 334.22 53.52 335.22 53.52 336.22 53.52 337.22 53.52 338.22 53.52 339.22 53.52 340.22 53.52 341.22 53.52 342.22 53.52 343.22 53.52 344.22 53.52 345.22 53.52 346.22 53.52 347.22 53.52 348.22 53.52 349.22 53.52 350.22 53.52 351.22 53.52 352.22 53.52 353.22 53.52 24 Feb 2008 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48 313.57 53.48 314.57 53.48 315.57 53.48 316.57 53.48 317.57 53.48 318.57 53.48 319.57 53.48 320.57 53.48 321.57 53.48 322.57 53.48 323.57 53.48 324.57 53.48 325.57 53.48 326.57 53.48 327.57 53.48 328.57 53.48 329.57 53.48 330.57 53.48 331.57 53.48 332.57 53.48 333.57 53.48 334.57 53.48 335.57 53.48 336.57 53.48 337.57 53.48 338.57 53.48 339.57 53.48 340.57 53.48 341.57 53.48 342.57 53.48 343.57 53.48 344.57 53.48 345.57 53.48 346.57 53.48 347.57 53.48 348.57 53.48 349.57 53.48 350.57 53.48 351.57 53.48 352.57 53.48 353.57 53.48 354.57 53.48 25 Feb 2008 307.98 53.44 308.98 53.44 309.98 53.44 310.98 53.44 311.98 53.44 312.98 53.44 313.98 53.44 314.98 53.44 315.98 53.44 316.98 53.44 317.98 53.44 318.98 53.44 319.98 53.44 320.98 53.44 321.98 53.44 322.98 53.44 323.98 53.44 324.98 53.44 325.98 53.44 326.98 53.44 327.98 53.44 328.98 53.44 329.98 53.44 330.98 53.44 331.98 53.44 332.98 53.44 333.98 53.44 334.98 53.44 335.98 53.44 336.98 53.44 337.98 53.44 338.98 53.44 339.98 53.44 340.98 53.44 341.98 53.44 342.98 53.44 343.98 53.44 344.98 53.44 345.98 53.44 346.98 53.44 347.98 53.44 348.98 53.44 349.98 53.44 350.98 53.44 351.98 53.44 352.98 53.44 353.98 53.44 354.98 53.44 355.98 53.44 26 Feb 2008 307.09 53.21 308.09 53.21 309.09 53.21 310.09 53.21 311.09 53.21 312.09 53.21 313.09 53.21 314.09 53.21 315.09 53.21 316.09 53.21 317.09 53.21 318.09 53.21 319.09 53.21 320.09 53.21 321.09 53.21 322.09 53.21 323.09 53.21 324.09 53.21 325.09 53.21 326.09 53.21 327.09 53.21 328.09 53.21 329.09 53.21 330.09 53.21 331.09 53.21 332.09 53.21 333.09 53.21 334.09 53.21 335.09 53.21 336.09 53.21 337.09 53.21 338.09 53.21 339.09 53.21 340.09 53.21 341.09 53.21 342.09 53.21 343.09 53.21 344.09 53.21 345.09 53.21 346.09 53.21 347.09 53.21 348.09 53.21 349.09 53.21 350.09 53.21 351.09 53.21 352.09 53.21 353.09 53.21 354.09 53.21 355.09 53.21 356.09 53.21 357.09 53.21 358.09 53.21 359.09 53.21 000.09 53.21 27 Feb 2008 308.66 53.00 309.66 53.00 310.66 53.00 311.66 53.00 312.66 53.00 313.66 53.00 314.66 53.00 315.66 53.00 316.66 53.00 317.66 53.00 318.66 53.00 319.66 53.00 320.66 53.00 321.66 53.00 322.66 53.00 323.66 53.00 324.66 53.00 325.66 53.00 326.66 53.00 327.66 53.00 328.66 53.00 329.66 53.00 330.66 53.00 331.66 53.00 332.66 53.00 333.66 53.00 334.66 53.00 335.66 53.00 336.66 53.00 337.66 53.00 338.66 53.00 339.66 53.00 340.66 53.00 341.66 53.00 342.66 53.00 343.66 53.00 344.66 53.00 345.66 53.00 346.66 53.00 347.66 53.00 348.66 53.00 349.66 53.00 350.66 53.00 351.66 53.00 352.66 53.00 353.66 53.00 354.66 53.00 355.66 53.00 356.66 53.00 357.66 53.00 358.66 53.00 359.66 53.00 000.66 53.00 001.66 53.00 28 Feb 2008 310.31 52.79 311.31 52.79 312.31 52.79 313.31 52.79 314.31 52.79 315.31 52.79 316.31 52.79 317.31 52.79 318.31 52.79 319.31 52.79 320.31 52.79 321.31 52.79 322.31 52.79 323.31 52.79 324.31 52.79 325.31 52.79 326.31 52.79 327.31 52.79 328.31 52.79 329.31 52.79 330.31 52.79 331.31 52.79 332.31 52.79 333.31 52.79 334.31 52.79 335.31 52.79 336.31 52.79 337.31 52.79 338.31 52.79 339.31 52.79 340.31 52.79 341.31 52.79 342.31 52.79 343.31 52.79 344.31 52.79 345.31 52.79 346.31 52.79 347.31 52.79 348.31 52.79 349.31 52.79 350.31 52.79 351.31 52.79 352.31 52.79 353.31 52.79 354.31 52.79 355.31 52.79 356.31 52.79 357.31 52.79 358.31 52.79 359.31 52.79 000.31 52.79 001.31 52.79 002.31 52.79 003.31 52.79 29 Feb 2008 312.04 52.60 313.04 52.60 314.04 52.60 315.04 52.60 316.04 52.60 317.04 52.60 318.04 52.60 319.04 52.60 320.04 52.60 321.04 52.60 322.04 52.60 323.04 52.60 324.04 52.60 325.04 52.60 326.04 52.60 327.04 52.60 328.04 52.60 329.04 52.60 330.04 52.60 331.04 52.60 332.04 52.60 333.04 52.60 334.04 52.60 335.04 52.60 336.04 52.60 337.04 52.60 338.04 52.60 339.04 52.60 340.04 52.60 341.04 52.60 342.04 52.60 343.04 52.60 344.04 52.60 345.04 52.60 346.04 52.60 347.04 52.60 348.04 52.60 349.04 52.60 350.04 52.60 351.04 52.60 352.04 52.60 353.04 52.60 354.04 52.60 355.04 52.60 356.04 52.60 357.04 52.60 358.04 52.60 359.04 52.60 000.04 52.60 001.04 52.60 002.04 52.60 003.04 52.60 004.04 52.60 005.04 52.60 01 Mar 2008 310.70 52.40 311.70 52.40 312.70 52.40 313.70 52.40 314.70 52.40 315.70 52.40 316.70 52.40 317.70 52.40 318.70 52.40 319.70 52.40 320.70 52.40 321.70 52.40 322.70 52.40 323.70 52.40 324.70 52.40 325.70 52.40 326.70 52.40 327.70 52.40 328.70 52.40 329.70 52.40 330.70 52.40 331.70 52.40 332.70 52.40 333.70 52.40 334.70 52.40 335.70 52.40 336.70 52.40 337.70 52.40 338.70 52.40 339.70 52.40 340.70 52.40 341.70 52.40 342.70 52.40 343.70 52.40 344.70 52.40 345.70 52.40 346.70 52.40 347.70 52.40 348.70 52.40 349.70 52.40 350.70 52.40 351.70 52.40 352.70 52.40 353.70 52.40 354.70 52.40 355.70 52.40 356.70 52.40 357.70 52.40 358.70 52.40 359.70 52.40 000.70 52.40 001.70 52.40 002.70 52.40 003.70 52.40 004.70 52.40 005.70 52.40 006.70 52.40 007.70 52.40 008.70 52.40 009.70 52.40 010.70 52.40 02 Mar 2008 312.63 52.22 313.63 52.22 314.63 52.22 315.63 52.22 316.63 52.22 317.63 52.22 318.63 52.22 319.63 52.22 320.63 52.22 321.63 52.22 322.63 52.22 323.63 52.22 324.63 52.22 325.63 52.22 326.63 52.22 327.63 52.22 328.63 52.22 329.63 52.22 330.63 52.22 331.63 52.22 332.63 52.22 333.63 52.22 334.63 52.22 335.63 52.22 336.63 52.22 337.63 52.22 338.63 52.22 339.63 52.22 340.63 52.22 341.63 52.22 342.63 52.22 343.63 52.22 344.63 52.22 345.63 52.22 346.63 52.22 347.63 52.22 348.63 52.22 349.63 52.22 350.63 52.22 351.63 52.22 352.63 52.22 353.63 52.22 354.63 52.22 355.63 52.22 356.63 52.22 357.63 52.22 358.63 52.22 359.63 52.22 000.63 52.22 001.63 52.22 002.63 52.22 003.63 52.22 004.63 52.22 005.63 52.22 006.63 52.22 007.63 52.22 008.63 52.22 009.63 52.22 010.63 52.22 011.63 52.22 012.63 52.22 03 Mar 2008 314.65 52.03 315.65 52.03 316.65 52.03 317.65 52.03 318.65 52.03 319.65 52.03 320.65 52.03 321.65 52.03 322.65 52.03 323.65 52.03 324.65 52.03 325.65 52.03 326.65 52.03 327.65 52.03 328.65 52.03 329.65 52.03 330.65 52.03 331.65 52.03 332.65 52.03 333.65 52.03 334.65 52.03 335.65 52.03 336.65 52.03 337.65 52.03 338.65 52.03 339.65 52.03 340.65 52.03 341.65 52.03 342.65 52.03 343.65 52.03 344.65 52.03 345.65 52.03 346.65 52.03 347.65 52.03 348.65 52.03 349.65 52.03 350.65 52.03 351.65 52.03 352.65 52.03 353.65 52.03 354.65 52.03 355.65 52.03 356.65 52.03 357.65 52.03 358.65 52.03 359.65 52.03 000.65 52.03 001.65 52.03 002.65 52.03 003.65 52.03 004.65 52.03 005.65 52.03 006.65 52.03 007.65 52.03 008.65 52.03 009.65 52.03 010.65 52.03 011.65 52.03 012.65 52.03 013.65 52.03 014.65 52.03 04 Mar 2008 316.79 51.85 317.79 51.85 318.79 51.85 319.79 51.85 320.79 51.85 321.79 51.85 322.79 51.85 323.79 51.85 324.79 51.85 325.79 51.85 326.79 51.85 327.79 51.85 328.79 51.85 329.79 51.85 330.79 51.85 331.79 51.85 332.79 51.85 333.79 51.85 334.79 51.85 335.79 51.85 336.79 51.85 337.79 51.85 338.79 51.85 339.79 51.85 340.79 51.85 341.79 51.85 342.79 51.85 343.79 51.85 344.79 51.85 345.79 51.85 346.79 51.85 347.79 51.85 348.79 51.85 349.79 51.85 350.79 51.85 351.79 51.85 352.79 51.85 353.79 51.85 354.79 51.85 355.79 51.85 356.79 51.85 357.79 51.85 358.79 51.85 359.79 51.85 000.79 51.85 001.79 51.85 002.79 51.85 003.79 51.85 004.79 51.85 005.79 51.85 006.79 51.85 007.79 51.85 008.79 51.85 009.79 51.85 010.79 51.85 011.79 51.85 012.79 51.85 013.79 51.85 014.79 51.85 015.79 51.85 016.79 51.85 05 Mar 2008 319.03 51.66 320.03 51.66 321.03 51.66 322.03 51.66 323.03 51.66 324.03 51.66 325.03 51.66 326.03 51.66 327.03 51.66 328.03 51.66 329.03 51.66 330.03 51.66 331.03 51.66 332.03 51.66 333.03 51.66 334.03 51.66 335.03 51.66 336.03 51.66 337.03 51.66 338.03 51.66 339.03 51.66 340.03 51.66 341.03 51.66 342.03 51.66 343.03 51.66 344.03 51.66 345.03 51.66 346.03 51.66 347.03 51.66 348.03 51.66 349.03 51.66 350.03 51.66 351.03 51.66 352.03 51.66 353.03 51.66 354.03 51.66 355.03 51.66 356.03 51.66 357.03 51.66 358.03 51.66 359.03 51.66 000.03 51.66 001.03 51.66 002.03 51.66 003.03 51.66 004.03 51.66 005.03 51.66 006.03 51.66 007.03 51.66 008.03 51.66 009.03 51.66 010.03 51.66 011.03 51.66 012.03 51.66 013.03 51.66 014.03 51.66 015.03 51.66 016.03 51.66 017.03 51.66 018.03 51.66 019.03 51.66 06 Mar 2008 321.38 51.48 322.38 51.48 323.38 51.48 324.38 51.48 325.38 51.48 326.38 51.48 327.38 51.48 328.38 51.48 329.38 51.48 330.38 51.48 331.38 51.48 332.38 51.48 333.38 51.48 334.38 51.48 335.38 51.48 336.38 51.48 337.38 51.48 338.38 51.48 339.38 51.48 340.38 51.48 341.38 51.48 342.38 51.48 343.38 51.48 344.38 51.48 345.38 51.48 346.38 51.48 347.38 51.48 348.38 51.48 349.38 51.48 350.38 51.48 351.38 51.48 352.38 51.48 353.38 51.48 354.38 51.48 355.38 51.48 356.38 51.48 357.38 51.48 358.38 51.48 359.38 51.48 000.38 51.48 001.38 51.48 002.38 51.48 003.38 51.48 004.38 51.48 005.38 51.48 006.38 51.48 007.38 51.48 008.38 51.48 009.38 51.48 010.38 51.48 011.38 51.48 012.38 51.48 013.38 51.48 014.38 51.48 015.38 51.48 016.38 51.48 017.38 51.48 018.38 51.48 019.38 51.48 020.38 51.48 021.38 51.48 07 Mar 2008 323.85 51.49 324.85 51.49 325.85 51.49 326.85 51.49 327.85 51.49 328.85 51.49 329.85 51.49 330.85 51.49 331.85 51.49 332.85 51.49 333.85 51.49 334.85 51.49 335.85 51.49 336.85 51.49 337.85 51.49 338.85 51.49 339.85 51.49 340.85 51.49 341.85 51.49 342.85 51.49 343.85 51.49 344.85 51.49 345.85 51.49 346.85 51.49 347.85 51.49 348.85 51.49 349.85 51.49 350.85 51.49 351.85 51.49 352.85 51.49 353.85 51.49 354.85 51.49 355.85 51.49 356.85 51.49 357.85 51.49 358.85 51.49 359.85 51.49 000.85 51.49 001.85 51.49 002.85 51.49 003.85 51.49 004.85 51.49 005.85 51.49 006.85 51.49 007.85 51.49 008.85 51.49 009.85 51.49 010.85 51.49 011.85 51.49 012.85 51.49 013.85 51.49 014.85 51.49 015.85 51.49 016.85 51.49 017.85 51.49 018.85 51.49 019.85 51.49 020.85 51.49 021.85 51.49 08 Mar 2008 326.43 51.49 327.43 51.49 328.43 51.49 329.43 51.49 330.43 51.49 331.43 51.49 332.43 51.49 333.43 51.49 334.43 51.49 335.43 51.49 336.43 51.49 337.43 51.49 338.43 51.49 339.43 51.49 340.43 51.49 341.43 51.49 342.43 51.49 343.43 51.49 344.43 51.49 345.43 51.49 346.43 51.49 347.43 51.49 348.43 51.49 349.43 51.49 350.43 51.49 351.43 51.49 352.43 51.49 353.43 51.49 354.43 51.49 355.43 51.49 356.43 51.49 357.43 51.49 358.43 51.49 359.43 51.49 000.43 51.49 001.43 51.49 002.43 51.49 003.43 51.49 004.43 51.49 005.43 51.49 006.43 51.49 007.43 51.49 008.43 51.49 009.43 51.49 010.43 51.49 011.43 51.49 012.43 51.49 013.43 51.49 014.43 51.49 015.43 51.49 016.43 51.49 017.43 51.49 018.43 51.49 019.43 51.49 09 Mar 2008 329.12 51.49 330.12 51.49 331.12 51.49 332.12 51.49 333.12 51.49 334.12 51.49 335.12 51.49 336.12 51.49 337.12 51.49 338.12 51.49 339.12 51.49 340.12 51.49 341.12 51.49 342.12 51.49 343.12 51.49 344.12 51.49 345.12 51.49 346.12 51.49 347.12 51.49 348.12 51.49 349.12 51.49 350.12 51.49 351.12 51.49 352.12 51.49 353.12 51.49 354.12 51.49 355.12 51.49 356.12 51.49 357.12 51.49 358.12 51.49 359.12 51.49 000.12 51.49 001.12 51.49 002.12 51.49 003.12 51.49 004.12 51.49 005.12 51.49 006.12 51.49 007.12 51.49 008.12 51.49 009.12 51.49 010.12 51.49 011.12 51.49 012.12 51.49 013.12 51.49 014.12 51.49 015.12 51.49 016.12 51.49 10 Mar 2008 331.92 51.69 332.92 51.69 333.92 51.69 334.92 51.69 335.92 51.69 336.92 51.69 337.92 51.69 338.92 51.69 339.92 51.69 340.92 51.69 341.92 51.69 342.92 51.69 343.92 51.69 344.92 51.69 345.92 51.69 346.92 51.69 347.92 51.69 348.92 51.69 349.92 51.69 350.92 51.69 351.92 51.69 352.92 51.69 353.92 51.69 354.92 51.69 355.92 51.69 356.92 51.69 357.92 51.69 358.92 51.69 359.92 51.69 000.92 51.69 001.92 51.69 002.92 51.69 003.92 51.69 004.92 51.69 005.92 51.69 006.92 51.69 007.92 51.69 008.92 51.69 009.92 51.69 010.92 51.69 011.92 51.69 012.92 51.69 11 Mar 2008 334.82 51.88 335.82 51.88 336.82 51.88 337.82 51.88 338.82 51.88 339.82 51.88 340.82 51.88 341.82 51.88 342.82 51.88 343.82 51.88 344.82 51.88 345.82 51.88 346.82 51.88 347.82 51.88 348.82 51.88 349.82 51.88 350.82 51.88 351.82 51.88 352.82 51.88 353.82 51.88 354.82 51.88 355.82 51.88 356.82 51.88 357.82 51.88 358.82 51.88 359.82 51.88 000.82 51.88 001.82 51.88 002.82 51.88 003.82 51.88 004.82 51.88 005.82 51.88 006.82 51.88 007.82 51.88 008.82 51.88 009.82 51.88 12 Mar 2008 337.82 52.06 338.82 52.06 339.82 52.06 340.82 52.06 341.82 52.06 342.82 52.06 343.82 52.06 344.82 52.06 345.82 52.06 346.82 52.06 347.82 52.06 348.82 52.06 349.82 52.06 350.82 52.06 351.82 52.06 352.82 52.06 353.82 52.06 354.82 52.06 355.82 52.06 356.82 52.06 357.82 52.06 358.82 52.06 359.82 52.06 000.82 52.06 001.82 52.06 002.82 52.06 003.82 52.06 004.82 52.06 005.82 52.06 006.82 52.06 13 Mar 2008 340.90 52.25 341.90 52.25 342.90 52.25 343.90 52.25 344.90 52.25 345.90 52.25 346.90 52.25 347.90 52.25 348.90 52.25 349.90 52.25 350.90 52.25 351.90 52.25 352.90 52.25 353.90 52.25 354.90 52.25 355.90 52.25 356.90 52.25 357.90 52.25 358.90 52.25 359.90 52.25 000.90 52.25 001.90 52.25 002.90 52.25 003.90 52.25 14 Mar 2008 344.05 52.43 345.05 52.43 346.05 52.43 347.05 52.43 348.05 52.43 349.05 52.43 350.05 52.43 351.05 52.43 352.05 52.43 353.05 52.43 354.05 52.43 355.05 52.43 356.05 52.43 357.05 52.43 358.05 52.43 359.05 52.43 000.05 52.43 001.05 52.43 043.05 01.65 044.05 01.67 15 Mar 2008 347.26 52.62 348.26 52.62 349.26 52.62 350.26 52.62 351.26 52.62 352.26 52.62 353.26 52.62 354.26 52.62 355.26 52.62 356.26 52.62 357.26 52.62 358.26 52.62 034.26 01.66 035.26 01.70 036.26 01.73 037.26 01.75 038.26 01.78 039.26 01.80 040.26 01.81 041.26 01.83 042.26 01.84 043.26 01.85 044.26 01.86 045.26 01.86 046.26 01.86 047.26 01.86 16 Mar 2008 350.51 52.80 351.51 52.80 352.51 52.80 353.51 52.80 354.51 52.80 355.51 52.80 026.51 01.67 027.51 01.71 028.51 01.75 029.51 01.79 030.51 01.82 031.51 01.86 032.51 01.89 033.51 01.91 034.51 01.94 035.51 01.96 036.51 01.97 037.51 01.99 038.51 02.00 039.51 02.01 040.51 02.02 041.51 02.02 042.51 02.02 043.51 02.02 044.51 02.01 045.51 02.00 046.51 01.99 047.51 01.97 048.51 01.96 049.51 01.94 050.51 01.91 17 Mar 2008 353.77 53.00 023.77 01.88 024.77 01.92 025.77 01.96 026.77 02.00 027.77 02.03 028.77 02.06 029.77 02.08 030.77 02.11 031.77 02.13 032.77 02.15 033.77 02.16 034.77 02.17 035.77 02.18 036.77 02.19 037.77 02.19 038.77 02.19 039.77 02.19 040.77 02.18 041.77 02.17 042.77 02.16 043.77 02.15 044.77 02.13 045.77 02.11 046.77 02.09 047.77 02.06 048.77 02.03 049.77 02.00 050.77 01.96 051.77 01.92 052.77 01.88 18 Mar 2008 013.04 01.68 014.04 01.74 016.04 01.66 017.04 01.72 018.04 01.77 019.04 01.82 020.04 01.87 021.04 01.91 022.04 01.95 023.04 01.99 024.04 02.02 025.04 02.05 026.04 02.08 027.04 02.10 028.04 02.12 029.04 02.14 030.04 02.15 031.04 02.17 032.04 02.18 033.04 02.18 034.04 02.19 035.04 02.19 036.04 02.18 037.04 02.18 038.04 02.17 039.04 02.16 040.04 02.15 041.04 02.13 042.04 02.11 043.04 02.09 044.04 02.06 045.04 02.03 046.04 02.00 047.04 01.96 048.04 01.93 049.04 01.88 050.04 01.84 051.04 01.79 052.04 01.74 053.04 01.69 19 Mar 2008 009.29 01.86 010.29 01.93 011.29 02.00 012.29 02.06 013.29 02.12 014.29 02.17 015.29 02.22 016.29 02.07 017.29 02.11 018.29 02.15 019.29 02.19 020.29 02.23 021.29 02.26 022.29 02.29 023.29 02.31 024.29 02.33 025.29 02.35 026.29 02.37 027.29 02.38 028.29 02.39 029.29 02.40 030.29 02.41 031.29 02.41 032.29 02.41 033.29 02.40 034.29 02.39 035.29 02.38 036.29 02.37 037.29 02.35 038.29 02.33 039.29 02.31 040.29 02.29 041.29 02.26 042.29 02.23 043.29 02.20 044.29 02.16 045.29 02.12 046.29 02.08 047.29 02.03 048.29 01.98 049.29 01.93 050.29 01.88 20 Mar 2008 003.51 02.10 004.51 02.18 005.51 02.26 006.51 02.33 007.51 02.40 008.51 02.27 009.51 02.33 010.51 02.39 011.51 02.44 012.51 02.49 013.51 02.54 014.51 02.58 015.51 02.62 016.51 02.66 017.51 02.49 018.51 02.52 019.51 02.55 020.51 02.57 021.51 02.60 022.51 02.61 023.51 02.63 024.51 02.64 025.51 02.65 026.51 02.65 027.51 02.66 028.51 02.66 029.51 02.65 030.51 02.65 031.51 02.64 032.51 02.63 033.51 02.61 034.51 02.59 035.51 02.57 036.51 02.55 037.51 02.52 038.51 02.50 039.51 02.46 040.51 02.43 041.51 02.39 042.51 02.35 043.51 02.31 044.51 02.26 045.51 02.21 046.51 02.16 047.51 02.10 048.51 02.04 049.51 01.98 050.51 01.92 051.51 01.85 059.51 01.93 060.51 02.03 061.51 01.92 062.51 02.01 063.51 02.09 21 Mar 2008 006.67 02.82 007.67 02.87 008.67 02.93 009.67 02.78 010.67 02.83 011.67 02.87 012.67 02.91 013.67 02.95 014.67 02.98 015.67 03.01 016.67 03.04 017.67 03.06 018.67 03.09 019.67 02.90 020.67 02.92 021.67 02.93 022.67 02.94 023.67 02.94 024.67 02.94 025.67 02.94 026.67 02.94 027.67 02.93 028.67 02.92 029.67 02.91 030.67 02.89 031.67 02.87 032.67 02.85 033.67 02.83 034.67 02.80 035.67 02.77 036.67 02.74 037.67 02.70 038.67 02.67 039.67 02.62 040.67 02.58 041.67 02.53 042.67 02.48 043.67 02.43 044.67 02.37 045.67 02.32 046.67 02.26 047.67 02.19 048.67 02.12 049.67 02.05 053.67 02.06 054.67 02.18 055.67 02.29 056.67 02.39 057.67 02.29 058.67 02.39 059.67 02.48 060.67 02.57 061.67 02.65 062.67 02.53 063.67 02.61 064.67 02.68 065.67 02.74 066.67 02.81 22 Mar 2008 009.76 03.23 010.76 03.27 011.76 03.10 012.76 03.14 013.76 03.16 014.76 03.19 015.76 03.21 016.76 03.23 017.76 03.24 018.76 03.25 019.76 03.26 020.76 03.06 021.76 03.07 022.76 03.07 023.76 03.06 024.76 03.05 025.76 03.04 026.76 03.03 027.76 03.02 028.76 03.00 029.76 02.98 030.76 02.95 031.76 02.92 032.76 02.89 033.76 02.86 034.76 02.82 035.76 02.79 036.76 02.75 037.76 02.70 038.76 02.65 039.76 02.61 040.76 02.55 041.76 02.50 042.76 02.44 043.76 02.38 044.76 02.32 045.76 02.25 046.76 02.18 047.76 02.11 048.76 02.24 049.76 02.37 050.76 02.30 051.76 02.43 052.76 02.54 053.76 02.66 054.76 02.56 055.76 02.67 056.76 02.76 057.76 02.86 058.76 02.94 059.76 02.83 060.76 02.90 061.76 02.98 062.76 03.05 063.76 03.11 064.76 02.97 065.76 03.03 066.76 03.08 067.76 03.13 068.76 03.18 069.76 03.22 23 Mar 2008 012.77 03.77 013.77 03.59 014.77 03.60 015.77 03.61 016.77 03.62 017.77 03.63 018.77 03.63 019.77 03.63 020.77 03.63 021.77 03.62 022.77 03.61 023.77 03.40 024.77 03.38 025.77 03.37 026.77 03.34 027.77 03.32 028.77 03.29 029.77 03.26 030.77 03.23 031.77 03.20 032.77 03.16 033.77 03.12 034.77 03.08 035.77 03.03 036.77 02.98 037.77 02.93 038.77 02.88 039.77 02.82 040.77 02.76 041.77 02.70 042.77 02.63 043.77 02.71 044.77 02.68 045.77 02.83 046.77 02.78 047.77 02.93 048.77 03.06 049.77 02.99 050.77 03.11 051.77 03.23 052.77 03.34 053.77 03.25 054.77 03.35 055.77 03.44 056.77 03.53 057.77 03.41 058.77 03.49 059.77 03.57 060.77 03.64 061.77 03.50 062.77 03.56 063.77 03.62 064.77 03.67 065.77 03.72 066.77 03.57 067.77 03.61 068.77 03.64 069.77 03.68 070.77 03.71 071.77 03.73 072.77 03.75 24 Mar 2008 015.68 04.24 016.68 04.04 017.68 04.04 018.68 04.04 019.68 04.03 020.68 04.02 021.68 04.00 022.68 03.99 023.68 03.97 024.68 03.94 025.68 03.72 026.68 03.69 027.68 03.66 028.68 03.62 029.68 03.59 030.68 03.55 031.68 03.51 032.68 03.46 033.68 03.41 034.68 03.36 035.68 03.31 036.68 03.26 037.68 03.20 038.68 03.14 039.68 03.22 040.68 03.22 041.68 03.41 042.68 03.38 043.68 03.55 044.68 03.51 045.68 03.67 046.68 03.81 047.68 03.75 048.68 03.88 049.68 03.81 050.68 03.92 051.68 04.03 052.68 03.94 053.68 04.04 054.68 04.13 055.68 04.22 056.68 04.10 057.68 04.18 058.68 04.25 059.68 04.12 060.68 04.18 061.68 04.24 062.68 04.29 063.68 04.34 064.68 04.19 065.68 04.23 066.68 04.26 067.68 04.30 068.68 04.32 069.68 04.15 070.68 04.17 071.68 04.19 072.68 04.20 073.68 04.22 074.68 04.22 075.68 04.23 25 Mar 2008 018.49 04.47 019.49 04.26 020.49 04.24 021.49 04.22 022.49 04.20 023.49 04.17 024.49 04.14 025.49 04.11 026.49 04.07 027.49 04.04 028.49 03.80 029.49 03.75 030.49 03.71 031.49 03.66 032.49 03.61 033.49 03.56 034.49 03.50 035.49 03.54 036.49 03.58 037.49 03.82 038.49 03.84 039.49 03.85 040.49 04.05 041.49 04.03 042.49 04.21 043.49 04.18 044.49 04.34 045.49 04.30 046.49 04.44 047.49 04.37 048.49 04.50 049.49 04.62 050.49 04.54 051.49 04.64 052.49 04.54 053.49 04.64 054.49 04.73 055.49 04.61 056.49 04.68 057.49 04.76 058.49 04.82 059.49 04.68 060.49 04.74 061.49 04.79 062.49 04.64 063.49 04.68 064.49 04.72 065.49 04.75 066.49 04.78 067.49 04.61 068.49 04.63 069.49 04.65 070.49 04.66 071.49 04.67 072.49 04.48 073.49 04.49 074.49 04.49 075.49 04.48 076.49 04.48 077.49 04.47 078.49 04.46 26 Mar 2008 021.20 04.88 022.20 04.65 023.20 04.62 024.20 04.58 025.20 04.55 026.20 04.51 027.20 04.46 028.20 04.42 029.20 04.37 030.20 04.32 031.20 04.27 032.20 04.21 033.20 04.52 034.20 04.61 035.20 04.69 036.20 04.75 037.20 04.79 038.20 04.83 039.20 05.04 040.20 05.05 041.20 05.05 042.20 05.23 043.20 05.20 044.20 05.37 045.20 05.32 046.20 05.26 047.20 05.40 048.20 05.33 049.20 05.44 050.20 05.56 051.20 05.46 052.20 05.56 053.20 05.45 054.20 05.53 055.20 05.61 056.20 05.48 057.20 05.55 058.20 05.61 059.20 05.47 060.20 05.52 061.20 05.57 062.20 05.41 063.20 05.44 064.20 05.48 065.20 05.51 066.20 05.33 067.20 05.35 068.20 05.37 069.20 05.38 070.20 05.19 071.20 05.19 072.20 05.19 073.20 05.19 074.20 05.19 075.20 04.98 076.20 04.97 077.20 04.95 078.20 04.94 079.20 04.91 080.20 04.89 081.20 04.86 27 Mar 2008 023.79 05.28 024.79 05.24 025.79 04.99 026.79 04.95 027.79 04.96 028.79 05.21 029.79 05.23 030.79 05.42 031.79 05.59 032.79 05.74 033.79 05.86 034.79 05.77 035.79 05.85 036.79 05.92 037.79 06.17 038.79 06.20 039.79 06.22 040.79 06.23 041.79 06.22 042.79 06.41 043.79 06.38 044.79 06.33 045.79 06.48 046.79 06.42 047.79 06.35 048.79 06.47 049.79 06.38 050.79 06.49 051.79 06.39 052.79 06.48 053.79 06.36 054.79 06.43 055.79 06.50 056.79 06.37 057.79 06.43 058.79 06.28 059.79 06.33 060.79 06.37 061.79 06.21 062.79 06.24 063.79 06.27 064.79 06.09 065.79 06.11 066.79 06.13 067.79 06.14 068.79 05.95 069.79 05.95 070.79 05.95 071.79 05.95 072.79 05.94 073.79 05.73 074.79 05.72 075.79 05.70 076.79 05.68 077.79 05.66 078.79 05.43 079.79 05.41 080.79 05.37 081.79 05.34 082.79 05.30 083.79 05.26 28 Mar 2008 026.27 05.69 027.27 06.61 028.27 06.56 029.27 06.68 030.27 06.95 031.27 06.99 032.27 07.00 033.27 07.18 034.27 07.13 035.27 07.25 036.27 07.36 037.27 07.44 038.27 07.50 039.27 07.34 040.27 07.37 041.27 07.58 042.27 07.58 043.27 07.56 044.27 07.53 045.27 07.49 046.27 07.44 047.27 07.57 048.27 07.50 049.27 07.42 050.27 07.52 051.27 07.42 052.27 07.51 053.27 07.40 054.27 07.47 055.27 07.35 056.27 07.41 057.27 07.27 058.27 07.32 059.27 07.16 060.27 07.20 061.27 07.24 062.27 07.07 063.27 07.09 064.27 07.12 065.27 06.93 066.27 06.94 067.27 06.95 068.27 06.76 069.27 06.76 070.27 06.75 071.27 06.75 072.27 06.54 073.27 06.52 074.27 06.51 075.27 06.49 076.27 06.46 077.27 06.24 078.27 06.21 079.27 06.17 080.27 06.14 081.27 06.10 082.27 05.86 083.27 05.82 084.27 05.77 085.27 05.72 086.27 05.67 29 Mar 2008 028.64 08.46 029.64 08.49 030.64 08.65 031.64 08.57 032.64 08.64 033.64 08.68 034.64 08.67 035.64 08.84 036.64 08.77 037.64 08.88 038.64 08.76 039.64 08.82 040.64 08.87 041.64 08.89 042.64 08.89 043.64 08.88 044.64 08.86 045.64 08.82 046.64 08.77 047.64 08.71 048.64 08.64 049.64 08.75 050.64 08.66 051.64 08.56 052.64 08.64 053.64 08.52 054.64 08.40 055.64 08.46 056.64 08.32 057.64 08.38 058.64 08.22 059.64 08.26 060.64 08.10 061.64 08.13 062.64 08.15 063.64 07.97 064.64 07.99 065.64 07.80 066.64 07.81 067.64 07.81 068.64 07.61 069.64 07.60 070.64 07.59 071.64 07.58 072.64 07.36 073.64 07.34 074.64 07.32 075.64 07.09 076.64 07.07 077.64 07.03 078.64 07.00 079.64 06.96 080.64 06.72 081.64 06.68 082.64 06.63 083.64 06.58 084.64 06.53 085.64 06.48 086.64 06.22 087.64 06.16 088.64 06.10 30 Mar 2008 030.89 10.54 031.89 10.41 032.89 10.40 033.89 10.53 034.89 10.41 035.89 10.44 036.89 10.43 037.89 10.38 038.89 10.31 039.89 10.40 040.89 10.27 041.89 10.32 042.89 10.34 043.89 10.15 044.89 10.14 045.89 10.11 046.89 10.07 047.89 10.01 048.89 09.95 049.89 09.87 050.89 09.78 051.89 09.87 052.89 09.76 053.89 09.65 054.89 09.52 055.89 09.58 056.89 09.44 057.89 09.49 058.89 09.34 059.89 09.37 060.89 09.21 061.89 09.23 062.89 09.05 063.89 09.07 064.89 08.88 065.89 08.89 066.89 08.69 067.89 08.69 068.89 08.68 069.89 08.48 070.89 08.46 071.89 08.44 072.89 08.22 073.89 08.20 074.89 08.17 075.89 07.94 076.89 07.91 077.89 07.87 078.89 07.83 079.89 07.59 080.89 07.55 081.89 07.50 082.89 07.45 083.89 07.40 084.89 07.14 085.89 07.09 086.89 07.03 087.89 06.96 088.89 06.90 089.89 06.83 090.89 06.57 31 Mar 2008 033.04 12.56 034.04 12.49 035.04 12.34 036.04 12.30 037.04 12.20 038.04 12.24 039.04 12.04 040.04 11.99 041.04 11.91 042.04 11.80 043.04 11.87 044.04 11.70 045.04 11.72 046.04 11.51 047.04 11.49 048.04 11.45 049.04 11.40 050.04 11.33 051.04 11.25 052.04 11.16 053.04 11.05 054.04 10.94 055.04 10.82 056.04 10.69 057.04 10.75 058.04 10.60 059.04 10.44 060.04 10.48 061.04 10.32 062.04 10.14 063.04 10.16 064.04 09.98 065.04 09.99 066.04 09.79 067.04 09.80 068.04 09.59 069.04 09.58 070.04 09.57 071.04 09.36 072.04 09.34 073.04 09.31 074.04 09.09 075.04 09.06 076.04 09.03 077.04 08.79 078.04 08.75 079.04 08.71 080.04 08.46 081.04 08.42 082.04 08.37 083.04 08.31 084.04 08.06 085.04 08.00 086.04 07.94 087.04 07.88 088.04 07.82 089.04 07.55 090.04 07.48 091.04 07.41 092.04 07.34 01 Apr 2008 035.07 14.53 036.07 14.41 037.07 14.36 038.07 14.19 039.07 13.94 040.07 13.82 041.07 13.84 042.07 13.62 043.07 13.55 044.07 13.45 045.07 13.31 046.07 13.15 047.07 12.97 048.07 12.96 049.07 12.73 050.07 12.69 051.07 12.63 052.07 12.55 053.07 12.27 054.07 12.17 055.07 12.06 056.07 11.93 057.07 12.00 058.07 11.86 059.07 11.72 060.07 11.56 061.07 11.60 062.07 11.43 063.07 11.25 064.07 11.27 065.07 11.08 066.07 10.89 067.07 10.89 068.07 10.69 069.07 10.68 070.07 10.47 071.07 10.46 072.07 10.44 073.07 10.21 074.07 10.19 075.07 09.96 076.07 09.92 077.07 09.89 078.07 09.65 079.07 09.61 080.07 09.56 081.07 09.31 082.07 09.26 083.07 09.21 084.07 09.15 085.07 08.89 086.07 08.83 087.07 08.77 088.07 08.70 089.07 08.44 090.07 08.37 091.07 08.29 092.07 08.22 093.07 08.14 094.07 07.87 095.07 07.79 02 Apr 2008 037.01 16.61 038.01 16.47 039.01 16.25 040.01 16.04 041.01 15.71 042.01 15.67 043.01 15.35 044.01 15.18 045.01 14.95 046.01 14.87 047.01 14.76 048.01 14.61 049.01 14.44 050.01 14.24 051.01 14.02 052.01 13.98 053.01 13.73 054.01 13.65 055.01 13.57 056.01 13.47 057.01 13.35 058.01 13.23 059.01 13.10 060.01 12.95 061.01 12.80 062.01 12.64 063.01 12.48 064.01 12.30 065.01 12.32 066.01 12.14 067.01 11.95 068.01 11.95 069.01 11.75 070.01 11.74 071.01 11.53 072.01 11.51 073.01 11.29 074.01 11.27 075.01 11.04 076.01 11.01 077.01 10.78 078.01 10.74 079.01 10.50 080.01 10.45 081.01 10.41 082.01 10.16 083.01 10.11 084.01 10.05 085.01 09.79 086.01 09.73 087.01 09.67 088.01 09.61 089.01 09.34 090.01 09.27 091.01 09.20 092.01 09.13 093.01 08.85 094.01 08.78 095.01 08.70 096.01 08.62 097.01 08.53 03 Apr 2008 042.02 17.46 043.02 17.16 044.02 17.08 045.02 16.69 046.02 16.60 047.02 16.24 048.02 16.02 049.02 15.95 050.02 15.64 051.02 15.50 052.02 15.32 053.02 15.12 054.02 14.90 055.02 14.86 056.02 14.59 057.02 14.51 058.02 14.22 059.02 14.11 060.02 14.00 061.02 13.87 062.02 13.73 063.02 13.58 064.02 13.42 065.02 13.25 066.02 13.08 067.02 12.90 068.02 12.92 069.02 12.72 070.02 12.53 071.02 12.52 072.02 12.32 073.02 12.10 074.02 12.09 075.02 11.86 076.02 11.84 077.02 11.61 078.02 11.58 079.02 11.34 080.02 11.30 081.02 11.06 082.02 11.01 083.02 10.97 084.02 10.71 085.02 10.66 086.02 10.60 087.02 10.35 088.02 10.28 089.02 10.22 090.02 09.95 091.02 09.89 092.02 09.82 093.02 09.74 094.02 09.47 095.02 09.39 04 Apr 2008 043.77 19.29 044.77 18.96 045.77 18.61 046.77 18.34 047.77 17.88 048.77 17.69 049.77 17.41 050.77 17.24 051.77 16.82 052.77 16.74 053.77 16.43 054.77 16.28 055.77 16.09 056.77 15.89 057.77 15.65 058.77 15.40 059.77 15.33 060.77 15.05 061.77 14.95 062.77 14.83 063.77 14.51 064.77 14.37 065.77 14.22 066.77 14.07 067.77 13.90 068.77 13.73 069.77 13.75 070.77 13.57 071.77 13.38 072.77 13.18 073.77 13.18 074.77 12.97 075.77 12.76 076.77 12.74 077.77 12.52 078.77 12.49 079.77 12.26 080.77 12.23 081.77 11.99 082.77 11.95 083.77 11.71 084.77 11.66 085.77 11.41 086.77 11.36 087.77 11.31 088.77 11.05 089.77 10.99 090.77 10.93 091.77 10.66 092.77 10.60 093.77 10.53 094.77 10.26 095.77 10.18 096.77 10.11 05 Apr 2008 045.42 09.62 046.42 09.53 047.42 19.86 048.42 19.51 049.42 19.02 050.42 18.69 051.42 18.32 052.42 17.99 053.42 17.74 054.42 17.61 055.42 17.21 056.42 16.96 057.42 16.85 058.42 16.52 059.42 16.34 060.42 16.14 061.42 15.92 062.42 15.67 063.42 15.61 064.42 15.33 065.42 15.23 066.42 14.92 067.42 14.80 068.42 14.66 069.42 14.52 070.42 14.36 071.42 14.20 072.42 14.03 073.42 13.85 074.42 13.67 075.42 13.68 076.42 13.48 077.42 13.28 078.42 13.07 079.42 13.06 080.42 12.84 081.42 12.82 082.42 12.59 083.42 12.36 084.42 12.33 085.42 12.09 086.42 12.05 087.42 11.81 088.42 11.76 089.42 11.71 090.42 11.46 091.42 11.41 092.42 11.15 093.42 11.09 094.42 11.03 095.42 10.76 096.42 10.70 097.42 10.63 098.42 10.55 06 Apr 2008 047.00 09.81 048.00 09.73 049.00 09.64 050.00 09.56 051.00 09.27 052.00 19.60 053.00 19.02 054.00 18.78 055.00 18.38 056.00 18.16 057.00 17.80 058.00 17.54 059.00 17.39 060.00 16.98 061.00 16.71 062.00 16.61 063.00 16.26 064.00 16.09 065.00 15.88 066.00 15.66 067.00 15.61 068.00 15.34 069.00 15.26 070.00 14.96 071.00 14.85 072.00 14.72 073.00 14.59 074.00 14.45 075.00 14.29 076.00 14.13 077.00 13.96 078.00 13.78 079.00 13.60 080.00 13.41 081.00 13.41 082.00 13.21 083.00 13.00 084.00 12.79 085.00 12.77 086.00 12.55 087.00 12.52 088.00 12.30 089.00 12.26 090.00 12.03 091.00 11.99 092.00 11.74 093.00 11.70 094.00 11.45 095.00 11.40 096.00 11.34 097.00 11.09 098.00 11.03 099.00 10.96 100.00 10.70 07 Apr 2008 048.50 09.89 049.50 09.81 050.50 09.54 051.50 09.46 052.50 09.38 053.50 09.30 054.50 09.02 055.50 08.93 056.50 18.34 057.50 18.03 058.50 17.69 059.50 17.45 060.50 17.22 061.50 17.05 062.50 16.78 063.50 16.43 064.50 16.22 065.50 15.97 066.50 15.86 067.50 15.72 068.50 15.36 069.50 15.36 070.50 15.14 071.50 14.90 072.50 14.64 073.50 14.56 074.50 14.47 075.50 14.16 076.50 14.05 077.50 13.92 078.50 13.78 079.50 13.63 080.50 13.47 081.50 13.31 082.50 13.14 083.50 13.16 084.50 12.97 085.50 12.78 086.50 12.58 087.50 12.58 088.50 12.37 089.50 12.36 090.50 12.14 091.50 11.92 092.50 11.89 093.50 11.66 094.50 11.63 095.50 11.40 096.50 11.36 097.50 11.31 098.50 11.07 099.50 11.02 100.50 10.77 101.50 10.71 08 Apr 2008 052.30 09.69 053.30 09.62 054.30 09.35 055.30 09.28 056.30 09.21 057.30 09.13 058.30 08.85 059.30 08.77 060.30 17.34 061.30 17.00 062.30 16.76 063.30 16.40 064.30 16.22 065.30 16.11 066.30 15.89 067.30 15.59 068.30 15.42 069.30 15.20 070.30 15.13 071.30 14.82 072.30 14.68 073.30 14.51 074.30 14.51 075.30 14.30 076.30 14.06 077.30 14.00 078.30 13.93 079.30 13.64 080.30 13.54 081.30 13.43 082.30 13.31 083.30 13.17 084.30 13.03 085.30 12.88 086.30 12.72 087.30 12.55 088.30 12.58 089.30 12.40 090.30 12.21 091.30 12.22 092.30 12.02 093.30 11.82 094.30 11.81 095.30 11.60 096.30 11.58 097.30 11.36 098.30 11.34 099.30 11.11 100.30 11.08 09 Apr 2008 053.65 09.54 054.65 09.49 055.65 09.43 056.65 09.17 057.65 09.11 058.65 09.04 059.65 08.98 060.65 08.71 061.65 08.64 062.65 08.56 063.65 15.69 064.65 15.46 065.65 15.32 066.65 15.03 067.65 14.93 068.65 14.68 069.65 14.52 070.65 14.47 071.65 14.36 072.65 14.18 073.65 13.95 074.65 13.88 075.65 13.78 076.65 13.64 077.65 13.48 078.65 13.49 079.65 13.28 080.65 13.25 081.65 13.01 082.65 12.95 083.65 12.87 084.65 12.78 085.65 12.68 086.65 12.56 087.65 12.44 088.65 12.31 089.65 12.16 090.65 12.01 091.65 11.86 092.65 11.89 093.65 11.72 094.65 11.54 095.65 11.56 096.65 11.37 097.65 11.37 098.65 11.18 099.65 10.97 100.65 10.96 101.65 10.95 10 Apr 2008 054.94 09.08 055.94 09.04 056.94 09.00 057.94 08.95 058.94 08.70 059.94 08.65 060.94 08.60 061.94 08.54 062.94 08.28 063.94 08.22 064.94 08.16 065.94 08.09 066.94 13.28 067.94 13.22 068.94 13.12 069.94 13.18 070.94 13.06 071.94 13.01 072.94 12.86 073.94 12.83 074.94 12.73 075.94 12.58 076.94 12.57 077.94 12.53 078.94 12.45 079.94 12.34 080.94 12.20 081.94 12.04 082.94 12.05 083.94 12.04 084.94 11.82 085.94 11.78 086.94 11.72 087.94 11.65 088.94 11.57 089.94 11.47 090.94 11.37 091.94 11.25 092.94 11.13 093.94 11.19 094.94 11.05 095.94 10.90 096.94 10.75 097.94 10.78 098.94 10.61 099.94 10.64 100.94 10.46 101.94 10.47 102.94 10.28 11 Apr 2008 056.17 08.72 057.17 08.70 058.17 08.67 059.17 08.64 060.17 08.40 061.17 08.37 062.17 08.32 063.17 08.28 064.17 08.04 065.17 07.99 066.17 07.94 067.17 07.88 068.17 07.63 069.17 07.57 070.17 11.14 071.17 11.20 072.17 11.26 073.17 11.16 074.17 11.14 075.17 11.23 076.17 11.24 077.17 11.19 078.17 11.08 079.17 11.12 080.17 11.11 081.17 11.08 082.17 11.00 083.17 10.90 084.17 10.97 085.17 10.82 086.17 10.85 087.17 10.86 088.17 10.84 089.17 10.62 090.17 10.58 091.17 10.52 092.17 10.45 093.17 10.57 094.17 10.48 095.17 10.38 096.17 10.27 097.17 10.15 098.17 10.22 099.17 10.08 100.17 09.94 101.17 09.99 102.17 09.83 103.17 09.87 104.17 09.70 12 Apr 2008 059.02 08.28 060.02 08.26 061.02 08.05 062.02 08.02 063.02 08.00 064.02 07.97 065.02 07.74 066.02 07.70 067.02 07.67 068.02 07.63 069.02 07.38 070.02 07.34 071.02 07.29 072.02 08.77 073.02 08.88 074.02 09.06 075.02 09.11 076.02 09.28 077.02 09.37 078.02 09.38 079.02 09.54 080.02 09.45 081.02 09.52 082.02 09.54 083.02 09.53 084.02 09.68 085.02 09.61 086.02 09.71 087.02 09.58 088.02 09.64 089.02 09.67 090.02 09.69 091.02 09.69 092.02 09.67 093.02 09.64 094.02 09.60 095.02 09.54 096.02 09.47 097.02 09.39 098.02 09.50 099.02 09.40 100.02 09.30 101.02 09.38 102.02 09.26 103.02 09.13 104.02 09.19 13 Apr 2008 060.13 07.85 061.13 07.65 062.13 07.64 063.13 07.63 064.13 07.62 065.13 07.41 066.13 07.39 067.13 07.37 068.13 07.34 069.13 07.11 070.13 07.08 071.13 07.05 072.13 07.01 073.13 06.97 074.13 06.93 075.13 06.88 076.13 07.09 077.13 07.22 078.13 07.49 079.13 07.51 080.13 07.67 081.13 07.79 082.13 07.87 083.13 08.12 084.13 08.13 085.13 08.11 086.13 08.26 087.13 08.39 088.13 08.29 089.13 08.37 090.13 08.43 091.13 08.48 092.13 08.50 093.13 08.51 094.13 08.51 095.13 08.49 096.13 08.46 097.13 08.41 098.13 08.56 099.13 08.49 100.13 08.42 101.13 08.53 102.13 08.44 103.13 08.33 104.13 08.42 105.13 08.30 14 Apr 2008 061.20 07.21 062.20 07.22 063.20 07.23 064.20 07.03 065.20 07.03 066.20 07.03 067.20 07.02 068.20 06.81 069.20 06.80 070.20 06.78 071.20 06.76 072.20 06.74 073.20 06.71 074.20 06.48 075.20 06.45 076.20 06.42 077.20 06.38 078.20 06.34 079.20 06.30 080.20 06.25 081.20 06.01 082.20 06.27 083.20 06.34 084.20 06.57 085.20 06.58 086.20 06.76 087.20 06.92 088.20 06.86 089.20 06.97 090.20 07.06 091.20 07.14 092.20 07.19 093.20 07.23 094.20 07.46 095.20 07.47 096.20 07.47 097.20 07.45 098.20 07.43 099.20 07.59 100.20 07.54 101.20 07.48 102.20 07.61 103.20 07.53 104.20 07.65 105.20 07.55 106.20 07.65 15 Apr 2008 063.43 06.62 064.43 06.63 065.43 06.65 066.43 06.66 067.43 06.46 068.43 06.47 069.43 06.47 070.43 06.46 071.43 06.45 072.43 06.44 073.43 06.23 074.43 06.21 075.43 06.19 076.43 06.17 077.43 06.14 078.43 06.11 079.43 05.88 080.43 05.85 081.43 05.81 082.43 05.77 083.43 05.73 084.43 05.69 085.43 05.64 086.43 05.59 087.43 05.54 088.43 05.68 089.43 05.80 090.43 05.91 091.43 06.00 092.43 06.07 093.43 06.13 094.43 06.17 095.43 06.40 096.43 06.41 097.43 06.41 098.43 06.60 099.43 06.58 100.43 06.55 101.43 06.71 102.43 06.66 103.43 06.80 104.43 06.73 105.43 06.86 106.43 06.77 16 Apr 2008 064.40 06.12 065.40 06.14 066.40 05.96 067.40 05.98 068.40 06.00 069.40 06.01 070.40 06.02 071.40 05.82 072.40 05.82 073.40 05.82 074.40 05.81 075.40 05.81 076.40 05.79 077.40 05.78 078.40 05.56 079.40 05.54 080.40 05.52 081.40 05.49 082.40 05.46 083.40 05.43 084.40 05.39 085.40 05.36 086.40 05.32 087.40 05.07 088.40 05.03 089.40 04.98 090.40 04.93 091.40 04.88 092.40 04.82 093.40 04.99 094.40 05.04 095.40 05.08 096.40 05.31 097.40 05.32 098.40 05.33 099.40 05.52 100.40 05.50 101.40 05.68 102.40 05.64 103.40 05.79 104.40 05.74 105.40 05.88 106.40 05.81 107.40 05.93 17 Apr 2008 065.34 05.52 066.34 05.55 067.34 05.58 068.34 05.60 069.34 05.43 070.34 05.44 071.34 05.46 072.34 05.47 073.34 05.48 074.34 05.48 075.34 05.48 076.34 05.28 077.34 05.28 078.34 05.27 079.34 05.26 080.34 05.24 081.34 05.22 082.34 05.20 083.34 05.18 084.34 05.16 085.34 04.93 086.34 04.90 087.34 04.86 088.34 04.83 089.34 04.79 090.34 04.74 091.34 04.70 092.34 04.65 093.34 04.60 094.34 04.55 095.34 04.49 096.34 04.43 097.34 04.42 098.34 04.43 099.34 04.63 100.34 04.62 101.34 04.80 102.34 04.77 103.34 04.94 104.34 04.89 105.34 05.04 106.34 04.98 107.34 05.11 108.34 05.24 18 Apr 2008 066.23 05.24 067.23 05.08 068.23 05.11 069.23 05.15 070.23 05.17 071.23 05.20 072.23 05.22 073.23 05.03 074.23 05.04 075.23 05.05 076.23 05.06 077.23 05.06 078.23 05.06 079.23 05.06 080.23 05.06 081.23 05.05 082.23 05.03 083.23 04.82 084.23 04.80 085.23 04.78 086.23 04.76 087.23 04.73 088.23 04.70 089.23 04.67 090.23 04.64 091.23 04.60 092.23 04.56 093.23 04.52 094.23 04.47 095.23 04.42 096.23 04.37 097.23 04.32 098.23 04.26 099.23 04.20 100.23 04.14 101.23 04.08 102.23 04.09 103.23 04.25 104.23 04.21 105.23 04.37 106.23 04.51 107.23 04.45 108.23 04.58 109.23 04.71 19 Apr 2008 067.99 04.84 068.99 04.88 069.99 04.91 070.99 04.74 071.99 04.77 072.99 04.79 073.99 04.81 074.99 04.83 075.99 04.85 076.99 04.86 077.99 04.86 078.99 04.87 079.99 04.67 080.99 04.67 081.99 04.66 082.99 04.66 083.99 04.64 084.99 04.63 085.99 04.61 086.99 04.60 087.99 04.57 088.99 04.55 089.99 04.52 090.99 04.49 091.99 04.46 092.99 04.42 093.99 04.38 094.99 04.34 095.99 04.29 096.99 04.25 097.99 04.20 098.99 04.14 099.99 04.09 100.99 04.03 101.99 03.97 102.99 03.91 103.99 03.84 104.99 03.77 105.99 03.90 106.99 03.85 107.99 03.98 108.99 04.11 20 Apr 2008 068.82 04.30 069.82 04.34 070.82 04.38 071.82 04.41 072.82 04.44 073.82 04.47 074.82 04.49 075.82 04.51 076.82 04.33 077.82 04.34 078.82 04.35 079.82 04.36 080.82 04.36 081.82 04.36 082.82 04.36 083.82 04.35 084.82 04.35 085.82 04.34 086.82 04.32 087.82 04.31 088.82 04.29 089.82 04.26 090.82 04.24 091.82 04.21 092.82 04.18 093.82 04.15 094.82 04.11 095.82 04.07 096.82 04.03 097.82 03.98 098.82 03.94 099.82 03.88 100.82 03.83 101.82 03.77 102.82 03.72 103.82 03.65 104.82 03.59 105.82 03.52 106.82 03.45 107.82 03.38 108.82 03.46 109.82 03.58 21 Apr 2008 069.61 04.19 070.61 04.23 071.61 04.27 072.61 04.30 073.61 04.14 074.61 04.16 075.61 04.19 076.61 04.21 077.61 04.23 078.61 04.24 079.61 04.25 080.61 04.26 081.61 04.27 082.61 04.27 083.61 04.27 084.61 04.27 085.61 04.26 086.61 04.25 087.61 04.24 088.61 04.22 089.61 04.21 090.61 04.18 091.61 04.16 092.61 04.13 093.61 04.11 094.61 04.07 095.61 04.04 096.61 04.00 097.61 03.96 098.61 03.92 099.61 03.87 100.61 03.82 101.61 03.77 102.61 03.71 103.61 03.65 104.61 03.59 105.61 03.53 106.61 03.46 107.61 03.39 108.61 03.32 109.61 03.24 110.61 03.30 22 Apr 2008 070.37 03.93 071.37 03.97 072.37 04.01 073.37 04.05 074.37 04.08 075.37 04.10 076.37 04.13 077.37 04.15 078.37 04.17 079.37 04.18 080.37 04.19 081.37 04.20 082.37 04.21 083.37 04.21 084.37 04.21 085.37 04.21 086.37 04.20 087.37 04.20 088.37 04.18 089.37 04.17 090.37 04.15 091.37 04.13 092.37 04.11 093.37 04.08 094.37 04.05 095.37 04.02 096.37 03.99 097.37 03.95 098.37 03.91 099.37 03.87 100.37 03.82 101.37 03.77 102.37 03.72 103.37 03.66 104.37 03.60 105.37 03.54 106.37 03.47 107.37 03.41 108.37 03.33 109.37 03.26 110.37 03.18 111.37 03.10 23 Apr 2008 071.70 03.88 072.70 03.91 073.70 03.95 074.70 03.98 075.70 04.01 076.70 04.03 077.70 04.05 078.70 04.07 079.70 04.09 080.70 04.10 081.70 04.11 082.70 04.12 083.70 04.12 084.70 04.12 085.70 04.12 086.70 04.11 087.70 04.11 088.70 04.09 089.70 04.08 090.70 04.06 091.70 04.04 092.70 04.02 093.70 04.00 094.70 03.97 095.70 03.94 096.70 03.90 097.70 03.86 098.70 03.82 099.70 03.78 100.70 03.73 101.70 03.68 102.70 03.63 103.70 03.57 104.70 03.52 105.70 03.45 106.70 03.39 107.70 03.52 108.70 03.44 109.70 03.37 110.70 03.29 111.70 03.21 24 Apr 2008 072.41 03.97 073.41 04.00 074.41 04.03 075.41 04.06 076.41 04.09 077.41 04.11 078.41 04.13 079.41 04.15 080.41 04.16 081.41 04.17 082.41 04.18 083.41 04.19 084.41 04.19 085.41 04.19 086.41 04.18 087.41 04.18 088.41 04.17 089.41 04.16 090.41 04.14 091.41 04.12 092.41 04.10 093.41 04.08 094.41 04.05 095.41 04.02 096.41 03.98 097.41 03.95 098.41 03.91 099.41 03.87 100.41 03.82 101.41 03.77 102.41 03.72 103.41 03.86 104.41 03.80 105.41 03.74 106.41 03.67 107.41 03.60 108.41 03.53 109.41 03.45 110.41 03.37 111.41 03.29 112.41 03.20 25 Apr 2008 073.10 04.02 074.10 04.05 075.10 04.08 076.10 04.11 077.10 04.13 078.10 04.15 079.10 04.17 080.10 04.18 081.10 04.19 082.10 04.20 083.10 04.21 084.10 04.21 085.10 04.21 086.10 04.21 087.10 04.20 088.10 04.19 089.10 04.18 090.10 04.16 091.10 04.15 092.10 04.13 093.10 04.10 094.10 04.07 095.10 04.04 096.10 04.01 097.10 03.97 098.10 03.93 099.10 03.89 100.10 04.04 101.10 03.99 102.10 03.94 103.10 03.88 104.10 03.82 105.10 03.76 106.10 03.69 107.10 03.62 108.10 03.55 109.10 03.67 110.10 03.58 111.10 03.50 112.10 03.41 113.10 03.31 26 Apr 2008 073.95 04.11 074.95 04.13 075.95 04.16 076.95 04.18 077.95 04.20 078.95 04.22 079.95 04.23 080.95 04.24 081.95 04.25 082.95 04.25 083.95 04.25 084.95 04.25 085.95 04.24 086.95 04.24 087.95 04.23 088.95 04.21 089.95 04.20 090.95 04.18 091.95 04.15 092.95 04.13 093.95 04.10 094.95 04.07 095.95 04.23 096.95 04.19 097.95 04.15 098.95 04.10 099.95 04.05 100.95 04.00 101.95 03.95 102.95 03.89 103.95 03.82 104.95 03.96 105.95 03.88 106.95 03.81 107.95 03.73 108.95 03.65 109.95 03.56 110.95 03.47 111.95 03.58 112.95 03.48 27 Apr 2008 074.59 04.20 075.59 04.22 076.59 04.24 077.59 04.26 078.59 04.27 079.59 04.29 080.59 04.29 081.59 04.30 082.59 04.30 083.59 04.30 084.59 04.30 085.59 04.29 086.59 04.28 087.59 04.27 088.59 04.25 089.59 04.23 090.59 04.21 091.59 04.39 092.59 04.36 093.59 04.33 094.59 04.29 095.59 04.25 096.59 04.21 097.59 04.17 098.59 04.12 099.59 04.07 100.59 04.21 101.59 04.15 102.59 04.09 103.59 04.02 104.59 03.95 105.59 03.87 106.59 03.79 107.59 03.91 108.59 03.82 109.59 03.73 110.59 03.63 111.59 03.53 112.59 03.42 113.59 03.51 28 Apr 2008 075.45 04.30 076.45 04.32 077.45 04.33 078.45 04.34 079.45 04.35 080.45 04.36 081.45 04.36 082.45 04.36 083.45 04.35 084.45 04.35 085.45 04.33 086.45 04.32 087.45 04.50 088.45 04.49 089.45 04.46 090.45 04.44 091.45 04.41 092.45 04.37 093.45 04.34 094.45 04.30 095.45 04.25 096.45 04.41 097.45 04.36 098.45 04.30 099.45 04.24 100.45 04.18 101.45 04.12 102.45 04.05 103.45 04.17 104.45 04.09 105.45 04.01 106.45 03.92 107.45 03.83 108.45 03.74 109.45 03.83 110.45 03.73 111.45 03.62 112.45 03.50 113.45 03.58 114.45 03.46 29 Apr 2008 076.04 04.56 077.04 04.57 078.04 04.57 079.04 04.58 080.04 04.58 081.04 04.58 082.04 04.57 083.04 04.76 084.04 04.75 085.04 04.74 086.04 04.72 087.04 04.70 088.04 04.67 089.04 04.65 090.04 04.61 091.04 04.58 092.04 04.54 093.04 04.70 094.04 04.65 095.04 04.61 096.04 04.55 097.04 04.50 098.04 04.44 099.04 04.37 100.04 04.50 103.04 02.64 104.04 02.74 105.04 02.84 106.04 02.94 107.04 03.04 108.04 03.99 109.04 04.08 110.04 03.96 111.04 03.84 112.04 03.72 113.04 03.78 114.04 03.64 115.04 03.69 30 Apr 2008 076.63 04.63 077.63 04.63 078.63 04.63 079.63 04.83 080.63 04.82 081.63 04.81 082.63 04.80 083.63 04.78 084.63 04.76 085.63 04.74 086.63 04.71 087.63 04.68 088.63 04.84 089.63 04.81 090.63 04.76 091.63 04.72 092.63 04.67 093.63 04.62 094.63 04.56 095.63 04.70 096.63 04.64 097.63 04.57 098.63 04.49 099.63 04.42 100.63 04.53 101.63 04.45 102.63 04.36 103.63 04.26 104.63 04.16 105.63 04.25 106.63 04.14 107.63 04.02 108.63 03.90 109.63 03.97 110.63 03.84 111.63 03.70 112.63 03.75 113.63 03.80 114.63 03.86 115.63 03.93 01 May 2008 077.19 04.87 078.19 04.86 079.19 04.85 080.19 04.84 081.19 04.82 082.19 04.80 083.19 04.77 084.19 04.75 085.19 04.92 086.19 04.88 087.19 04.84 088.19 04.80 089.19 04.76 090.19 04.71 091.19 04.65 092.19 04.80 093.19 04.73 094.19 04.67 095.19 04.60 096.19 04.52 097.19 04.65 098.19 04.56 099.19 04.47 100.19 04.38 101.19 04.28 102.19 04.38 103.19 04.27 104.19 04.16 105.19 04.24 106.19 04.11 107.19 03.98 108.19 03.84 109.19 03.90 110.19 03.78 111.19 03.84 112.19 03.91 113.19 03.97 114.19 04.04 115.19 04.09 116.19 04.15 02 May 2008 077.11 04.87 078.11 04.85 079.11 04.83 080.11 04.81 081.11 04.78 082.11 04.95 083.11 04.91 084.11 04.88 085.11 04.84 086.11 04.79 087.11 04.74 088.11 04.89 089.11 04.83 090.11 04.77 091.11 04.71 092.11 04.64 093.11 04.56 094.11 04.68 095.11 04.60 096.11 04.51 097.11 04.42 098.11 04.52 099.11 04.42 100.11 04.31 101.11 04.20 102.11 04.28 103.11 04.15 104.11 04.02 105.11 04.08 106.11 03.94 107.11 03.79 108.11 03.85 109.11 03.92 110.11 03.98 111.11 04.04 112.11 04.10 113.11 04.16 114.11 04.21 115.11 04.26 116.11 04.31 117.11 04.35 03 May 2008 077.64 04.79 078.64 04.96 079.64 04.93 080.64 04.89 081.64 04.85 082.64 04.81 083.64 04.76 084.64 04.71 085.64 04.86 086.64 04.80 087.64 04.73 088.64 04.66 089.64 04.59 090.64 04.71 091.64 04.63 092.64 04.55 093.64 04.46 094.64 04.56 095.64 04.46 096.64 04.35 097.64 04.24 098.64 04.32 099.64 04.20 100.64 04.07 101.64 03.93 102.64 03.99 103.64 03.84 104.64 03.83 105.64 03.90 106.64 03.97 107.64 04.03 108.64 04.09 109.64 04.14 110.64 04.20 111.64 04.25 112.64 04.30 113.64 04.34 114.64 04.39 115.64 04.43 116.64 04.46 117.64 04.50 04 May 2008 078.16 04.84 079.16 04.80 080.16 04.75 081.16 04.70 082.16 04.85 083.16 04.79 084.16 04.72 085.16 04.66 086.16 04.58 087.16 04.71 088.16 04.63 089.16 04.54 090.16 04.45 091.16 04.36 092.16 04.46 093.16 04.35 094.16 04.24 095.16 04.12 096.16 04.20 097.16 04.07 098.16 03.94 099.16 04.00 100.16 03.85 101.16 03.81 102.16 03.88 103.16 03.94 104.16 04.01 105.16 04.07 106.16 04.12 107.16 04.18 108.16 04.23 109.16 04.28 110.16 04.32 111.16 04.37 112.16 04.41 113.16 04.44 114.16 04.48 115.16 04.51 116.16 04.54 117.16 04.57 118.16 04.59 05 May 2008 077.96 04.65 078.96 04.59 079.96 04.73 080.96 04.67 081.96 04.60 082.96 04.53 083.96 04.45 084.96 04.57 085.96 04.48 086.96 04.39 087.96 04.29 088.96 04.19 089.96 04.29 090.96 04.17 091.96 04.06 092.96 04.13 093.96 04.01 094.96 03.87 095.96 03.73 096.96 03.78 097.96 03.80 098.96 03.87 099.96 03.94 100.96 04.00 101.96 04.06 102.96 04.11 103.96 04.16 104.96 04.21 105.96 04.26 106.96 04.31 107.96 04.35 108.96 04.39 109.96 04.42 110.96 04.46 111.96 04.49 112.96 04.52 113.96 04.54 114.96 04.56 115.96 04.58 116.96 04.60 117.96 04.61 118.96 04.63 06 May 2008 078.45 04.54 079.45 04.47 080.45 04.39 081.45 04.31 082.45 04.42 083.45 04.33 084.45 04.24 085.45 04.14 086.45 04.03 087.45 04.12 088.45 04.00 089.45 03.88 090.45 03.75 091.45 03.82 092.45 03.68 093.45 03.70 094.45 03.77 095.45 03.84 096.45 03.90 097.45 03.96 098.45 04.02 099.45 04.07 100.45 04.13 101.45 04.18 102.45 04.22 103.45 04.27 104.45 04.31 105.45 04.35 106.45 04.38 107.45 04.42 108.45 04.45 109.45 04.47 110.45 04.50 111.45 04.52 112.45 04.54 113.45 04.55 114.45 04.57 115.45 04.58 116.45 04.58 117.45 04.59 118.45 04.59 119.45 04.59 07 May 2008 078.93 03.99 079.93 03.90 080.93 04.00 081.93 03.90 082.93 03.80 083.93 03.69 084.93 03.58 085.93 03.66 086.93 03.53 087.93 03.40 088.93 03.43 089.93 03.50 090.93 03.57 091.93 03.63 092.93 03.70 093.93 03.76 094.93 03.81 095.93 03.87 096.93 03.92 097.93 03.97 098.93 04.02 099.93 04.06 100.93 04.10 101.93 04.14 102.93 04.17 103.93 04.20 104.93 04.23 105.93 04.26 106.93 04.28 107.93 04.30 108.93 04.32 109.93 04.34 110.93 04.35 111.93 04.36 112.93 04.36 113.93 04.37 114.93 04.37 115.93 04.37 116.93 04.36 117.93 04.35 118.93 04.34 119.93 04.52 08 May 2008 078.75 03.60 079.75 03.70 080.75 03.59 081.75 03.48 082.75 03.36 083.75 03.27 084.75 03.34 085.75 03.42 086.75 03.49 087.75 03.56 088.75 03.62 089.75 03.68 090.75 03.74 091.75 03.80 092.75 03.85 093.75 03.90 094.75 03.95 095.75 03.99 096.75 04.03 097.75 04.07 098.75 04.11 099.75 04.14 100.75 04.17 101.75 04.20 102.75 04.22 103.75 04.24 104.75 04.26 105.75 04.28 106.75 04.29 107.75 04.30 108.75 04.31 109.75 04.31 110.75 04.31 111.75 04.31 112.75 04.31 113.75 04.30 114.75 04.29 115.75 04.27 116.75 04.26 117.75 04.44 118.75 04.41 119.75 04.38 120.75 04.35 121.75 04.32 09 May 2008 079.20 03.31 080.20 03.23 081.20 03.31 082.20 03.38 083.20 03.45 084.20 03.52 085.20 03.59 086.20 03.65 087.20 03.70 088.20 03.76 089.20 03.81 090.20 03.86 091.20 03.91 092.20 03.95 093.20 03.99 094.20 04.03 095.20 04.06 096.20 04.10 097.20 04.13 098.20 04.15 099.20 04.18 100.20 04.20 101.20 04.21 102.20 04.23 103.20 04.24 104.20 04.25 105.20 04.26 106.20 04.26 107.20 04.26 108.20 04.26 109.20 04.25 110.20 04.24 111.20 04.23 112.20 04.21 113.20 04.20 114.20 04.17 115.20 04.15 116.20 04.12 117.20 04.29 118.20 04.26 119.20 04.22 120.20 04.18 121.20 04.14 122.20 04.09 10 May 2008 080.25 03.46 081.25 03.53 082.25 03.59 083.25 03.65 084.25 03.71 085.25 03.76 086.25 03.81 087.25 03.86 088.25 03.90 089.25 03.94 090.25 03.98 091.25 04.02 092.25 04.05 093.25 04.08 094.25 04.10 095.25 04.13 096.25 04.15 097.25 04.17 098.25 04.18 099.25 04.19 100.25 04.20 101.25 04.21 102.25 04.21 103.25 04.21 104.25 04.21 105.25 04.21 106.25 04.20 107.25 04.19 108.25 04.17 109.25 04.15 110.25 04.13 111.25 04.11 112.25 04.08 113.25 04.05 114.25 04.02 115.25 03.98 116.25 04.14 117.25 04.10 118.25 04.06 119.25 04.01 120.25 03.95 121.25 03.90 122.25 03.84 11 May 2008 081.24 03.71 082.24 03.76 083.24 03.81 084.24 03.86 085.24 03.90 086.24 03.94 087.24 03.98 088.24 04.01 089.24 04.04 090.24 04.07 091.24 04.09 092.24 04.11 093.24 04.13 094.24 04.15 095.24 04.16 096.24 04.17 097.24 04.18 098.24 04.18 099.24 04.18 100.24 04.18 101.24 04.18 102.24 04.17 103.24 04.16 104.24 04.14 105.24 04.13 106.24 04.11 107.24 04.09 108.24 04.06 109.24 04.03 110.24 04.00 111.24 03.97 112.24 03.93 113.24 03.89 114.24 03.84 115.24 03.79 116.24 03.94 117.24 03.89 118.24 03.83 119.24 03.77 120.24 03.71 121.24 03.64 122.24 03.57 123.24 03.49 12 May 2008 082.18 03.84 083.18 03.88 084.18 03.92 085.18 03.95 086.18 03.98 087.18 04.00 088.18 04.03 089.18 04.05 090.18 04.06 091.18 04.08 092.18 04.09 093.18 04.10 094.18 04.10 095.18 04.10 096.18 04.10 097.18 04.10 098.18 04.09 099.18 04.09 100.18 04.07 101.18 04.06 102.18 04.04 103.18 04.02 104.18 03.99 105.18 03.97 106.18 03.94 107.18 03.90 108.18 03.87 109.18 03.83 110.18 03.79 111.18 03.74 112.18 03.69 113.18 03.64 114.18 03.59 115.18 03.53 116.18 03.47 117.18 03.60 118.18 03.53 119.18 03.46 120.18 03.39 121.18 03.31 122.18 03.23 123.18 03.14 124.18 03.05 13 May 2008 083.07 04.07 084.07 04.09 085.07 04.11 086.07 04.13 087.07 04.15 088.07 04.16 089.07 04.17 090.07 04.18 091.07 04.18 092.07 04.19 093.07 04.18 094.07 04.18 095.07 04.17 096.07 04.16 097.07 04.15 098.07 04.13 099.07 04.11 100.07 04.09 101.07 04.07 102.07 04.04 103.07 04.01 104.07 03.97 105.07 03.94 106.07 03.90 107.07 03.85 108.07 03.81 109.07 03.76 110.07 03.71 111.07 03.65 112.07 03.59 113.07 03.53 114.07 03.47 115.07 03.40 116.07 03.33 117.07 03.26 118.07 03.38 119.07 03.30 120.07 03.21 121.07 03.12 122.07 03.03 123.07 02.94 124.07 02.84 125.07 02.74 14 May 2008 083.90 04.20 084.90 04.21 085.90 04.22 086.90 04.22 087.90 04.23 088.90 04.23 089.90 04.23 090.90 04.22 091.90 04.21 092.90 04.20 093.90 04.19 094.90 04.17 095.90 04.15 096.90 04.13 097.90 04.11 098.90 04.08 099.90 04.05 100.90 04.01 101.90 03.97 102.90 03.94 103.90 03.89 104.90 03.85 105.90 03.80 106.90 03.75 107.90 03.69 108.90 03.63 109.90 03.57 110.90 03.51 111.90 03.44 112.90 03.37 113.90 03.30 114.90 03.22 115.90 03.14 116.90 03.06 117.90 02.97 118.90 02.89 119.90 02.99 120.90 02.90 121.90 02.80 122.90 02.70 123.90 02.59 124.90 02.48 15 May 2008 084.70 04.30 085.70 04.31 086.70 04.30 087.70 04.30 088.70 04.29 089.70 04.28 090.70 04.27 091.70 04.25 092.70 04.23 093.70 04.21 094.70 04.18 095.70 04.15 096.70 04.12 097.70 04.09 098.70 04.05 099.70 04.01 100.70 03.97 101.70 03.93 102.70 03.88 103.70 03.83 104.70 03.77 105.70 03.72 106.70 03.66 107.70 03.59 108.70 03.53 109.70 03.46 110.70 03.39 111.70 03.31 112.70 03.24 113.70 03.16 114.70 03.07 115.70 02.99 116.70 02.90 117.70 02.80 118.70 02.71 119.70 02.61 120.70 02.51 121.70 02.60 122.70 02.49 16 May 2008 085.36 04.58 086.36 04.57 087.36 04.55 088.36 04.54 089.36 04.52 090.36 04.50 091.36 04.47 092.36 04.45 093.36 04.42 094.36 04.38 095.36 04.35 096.36 04.31 097.36 04.27 098.36 04.23 099.36 04.18 100.36 04.13 101.36 04.08 102.36 04.02 103.36 03.96 104.36 03.90 105.36 03.84 106.36 03.77 107.36 03.71 108.36 03.63 109.36 03.56 110.36 03.48 111.36 03.40 112.36 03.32 113.36 03.23 114.36 03.14 115.36 03.05 116.36 02.95 117.36 02.85 118.36 02.75 119.36 02.65 17 May 2008 086.18 04.70 087.18 04.68 088.18 04.66 089.18 04.63 090.18 04.61 091.18 04.57 092.18 04.54 093.18 04.50 094.18 04.46 095.18 04.42 096.18 04.37 097.18 04.33 098.18 04.27 099.18 04.22 100.18 04.16 101.18 04.11 102.18 04.04 103.18 03.98 104.18 03.91 105.18 03.84 106.18 03.77 107.18 03.69 108.18 03.62 109.18 03.53 110.18 03.45 111.18 03.36 112.18 03.28 113.18 03.18 114.18 03.09 115.18 02.99 116.18 02.89 117.18 02.79 118.18 02.68 18 May 2008 086.86 04.83 087.86 04.80 088.86 04.77 089.86 04.73 090.86 04.70 091.86 04.65 092.86 04.61 093.86 04.56 094.86 04.52 095.86 04.46 096.86 04.41 097.86 04.35 098.86 04.29 099.86 04.23 100.86 04.17 101.86 04.10 102.86 04.03 103.86 03.96 104.86 03.88 105.86 03.80 106.86 03.72 107.86 03.64 108.86 03.55 109.86 03.47 110.86 03.38 111.86 03.28 112.86 03.19 113.86 03.09 114.86 02.99 115.86 02.88 116.86 02.77 117.86 02.66 19 May 2008 087.23 05.24 088.23 05.00 089.23 04.96 090.23 04.92 091.23 04.87 092.23 04.83 093.23 04.77 094.23 04.72 095.23 04.66 096.23 04.61 097.23 04.54 098.23 04.48 099.23 04.41 100.23 04.34 101.23 04.27 102.23 04.20 103.23 04.12 104.23 04.04 105.23 03.96 106.23 03.88 107.23 03.79 108.23 03.70 109.23 03.61 110.23 03.52 111.23 03.42 112.23 03.32 113.23 03.22 114.23 03.12 115.23 03.01 116.23 02.90 117.23 02.79 118.23 02.68 20 May 2008 087.88 05.46 088.88 05.41 089.88 05.37 090.88 05.11 091.88 05.06 092.88 05.00 093.88 04.95 094.88 04.89 095.88 04.82 096.88 04.76 097.88 04.69 098.88 04.62 099.88 04.54 100.88 04.47 101.88 04.39 102.88 04.31 103.88 04.23 104.88 04.14 105.88 04.05 106.88 03.96 107.88 03.87 108.88 03.78 109.88 03.68 110.88 03.58 111.88 03.48 112.88 03.37 113.88 03.27 114.88 03.16 115.88 03.05 116.88 02.93 117.88 02.82 118.88 02.70 21 May 2008 088.49 05.92 089.49 05.87 090.49 05.82 091.49 05.76 092.49 05.70 093.49 05.63 094.49 05.37 095.49 05.30 096.49 05.23 097.49 05.16 098.49 05.09 099.49 05.01 100.49 04.93 101.49 04.85 102.49 04.77 103.49 04.68 104.49 04.59 105.49 04.50 106.49 04.41 107.49 04.31 108.49 04.22 109.49 04.12 110.49 04.02 111.49 03.91 112.49 03.81 113.49 03.70 114.49 03.59 115.49 03.47 116.49 03.36 117.49 03.24 118.49 03.12 119.49 03.00 120.49 02.88 121.49 02.75 122.49 02.62 22 May 2008 089.08 06.24 090.08 06.18 091.08 06.12 092.08 06.05 093.08 05.99 094.08 05.92 095.08 05.85 096.08 05.78 097.08 05.70 098.08 05.62 099.08 05.34 100.08 05.26 101.08 05.18 102.08 05.09 103.08 05.00 104.08 04.91 105.08 04.82 106.08 04.73 107.08 04.63 108.08 04.53 109.08 04.43 110.08 04.33 111.08 04.22 112.08 04.11 113.08 04.00 114.08 03.89 115.08 03.78 116.08 03.66 117.08 03.54 118.08 03.42 119.08 03.30 120.08 03.18 121.08 03.05 122.08 02.92 123.08 02.79 124.08 02.66 23 May 2008 089.63 06.58 090.63 06.71 091.63 06.64 092.63 06.58 093.63 06.50 094.63 06.43 095.63 06.35 096.63 06.28 097.63 06.20 098.63 06.11 099.63 06.03 100.63 05.94 101.63 05.86 102.63 05.77 103.63 05.47 104.63 05.38 105.63 05.28 106.63 05.18 107.63 05.08 108.63 04.98 109.63 04.88 110.63 04.77 111.63 04.66 112.63 04.55 113.63 04.44 114.63 04.32 115.63 04.21 116.63 04.09 117.63 03.97 118.63 03.85 119.63 03.72 120.63 03.60 121.63 03.47 122.63 03.34 123.63 03.21 124.63 03.07 125.63 02.94 126.63 02.80 127.63 02.53 24 May 2008 090.16 06.67 091.16 06.60 092.16 06.73 093.16 06.86 094.16 06.78 095.16 06.90 096.16 07.02 097.16 06.74 098.16 06.66 099.16 06.57 100.16 06.48 101.16 06.40 102.16 06.30 103.16 06.21 104.16 06.11 105.16 06.02 106.16 05.92 107.16 05.82 108.16 05.51 109.16 05.41 110.16 05.30 111.16 05.19 112.16 05.08 113.16 04.97 114.16 04.86 115.16 04.74 116.16 04.62 117.16 04.50 118.16 04.38 119.16 04.26 120.16 04.13 121.16 04.01 122.16 03.88 123.16 03.75 124.16 03.61 125.16 03.48 126.16 03.30 127.16 03.15 128.16 02.79 25 May 2008 090.67 06.75 091.67 06.87 092.67 07.00 093.67 06.92 094.67 07.04 095.67 06.96 096.67 07.08 097.67 07.20 098.67 07.11 099.67 07.22 100.67 07.13 101.67 06.84 102.67 06.75 103.67 06.65 104.67 06.55 105.67 06.45 106.67 06.35 107.67 06.25 108.67 06.15 109.67 06.04 110.67 05.93 111.67 05.82 112.67 05.51 113.67 05.40 114.67 05.28 115.67 05.16 116.67 05.04 117.67 04.92 118.67 04.80 119.67 04.68 120.67 04.55 121.67 04.42 122.67 04.30 123.67 04.16 124.67 04.03 125.67 03.90 126.67 03.63 127.67 03.30 128.67 02.96 129.67 02.81 26 May 2008 091.17 07.40 092.17 07.33 093.17 07.45 094.17 07.57 095.17 07.49 096.17 07.61 097.17 07.53 098.17 07.64 099.17 07.75 100.17 07.66 101.17 07.77 102.17 07.68 103.17 07.58 104.17 07.49 105.17 07.39 106.17 07.09 107.17 06.99 108.17 06.88 109.17 06.78 110.17 06.67 111.17 06.56 112.17 06.45 113.17 06.34 114.17 06.22 115.17 06.11 116.17 05.99 117.17 05.87 118.17 05.55 119.17 05.43 120.17 05.30 121.17 05.18 122.17 05.05 123.17 04.92 124.17 04.79 125.17 04.66 126.17 04.37 127.17 04.26 128.17 03.94 129.17 03.62 130.17 03.29 131.17 03.16 27 May 2008 091.65 07.98 092.65 08.10 093.65 08.03 094.65 08.15 095.65 08.07 096.65 08.19 097.65 08.10 098.65 08.21 099.65 08.33 100.65 08.24 101.65 08.34 102.65 08.45 103.65 08.16 104.65 08.06 105.65 07.96 106.65 07.86 107.65 07.76 108.65 07.65 109.65 07.55 110.65 07.44 111.65 07.13 112.65 07.02 113.65 06.91 114.65 06.80 115.65 06.68 116.65 06.57 117.65 06.45 118.65 06.33 119.65 06.21 120.65 06.08 121.65 05.96 122.65 05.83 123.65 05.51 124.65 05.38 125.65 05.25 126.65 05.01 127.65 04.92 128.65 04.62 129.65 04.31 130.65 04.00 131.65 03.69 28 May 2008 092.09 08.69 093.09 08.61 094.09 08.74 095.09 08.66 096.09 08.78 097.09 08.70 098.09 08.82 099.09 08.93 100.09 08.84 101.09 08.95 102.09 09.06 103.09 08.97 104.09 08.88 105.09 08.78 106.09 08.68 107.09 08.59 108.09 08.29 109.09 08.18 110.09 08.08 111.09 07.97 112.09 07.87 113.09 07.76 114.09 07.65 115.09 07.54 116.09 07.22 117.09 07.11 118.09 06.99 119.09 06.87 120.09 06.76 121.09 06.63 122.09 06.51 123.09 06.39 124.09 06.26 125.09 06.14 126.09 05.99 127.09 05.88 128.09 05.63 129.09 05.34 130.09 05.05 131.09 04.76 29 May 2008 092.41 09.54 093.41 09.47 094.41 09.60 095.41 09.72 096.41 09.65 097.41 09.77 098.41 09.69 099.41 09.81 100.41 09.73 101.41 09.84 102.41 09.95 103.41 09.86 104.41 09.77 105.41 09.68 106.41 09.39 107.41 09.29 108.41 09.19 109.41 09.10 110.41 08.99 111.41 08.89 112.41 08.79 113.41 08.48 114.41 08.38 115.41 08.27 116.41 08.16 117.41 08.05 118.41 07.93 119.41 07.82 120.41 07.70 121.41 07.39 122.41 07.27 123.41 07.15 124.41 07.03 125.41 06.90 126.41 06.78 127.41 06.65 128.41 06.52 129.41 06.35 130.41 06.08 131.41 06.00 30 May 2008 092.85 10.28 093.85 10.21 094.85 10.35 095.85 10.28 096.85 10.41 097.85 10.54 098.85 10.47 099.85 10.59 100.85 10.51 101.85 10.63 102.85 10.55 103.85 10.47 104.85 10.38 105.85 10.09 106.85 10.00 107.85 09.91 108.85 09.82 109.85 09.73 110.85 09.43 111.85 09.33 112.85 09.23 113.85 09.13 114.85 09.03 115.85 08.93 116.85 08.82 117.85 08.52 118.85 08.41 119.85 08.30 120.85 08.19 121.85 08.07 122.85 07.96 123.85 07.84 124.85 07.73 125.85 07.41 126.85 07.29 127.85 07.17 128.85 07.04 129.85 06.92 130.85 06.79 131.85 06.66 31 May 2008 093.27 11.06 094.27 11.01 095.27 11.16 096.27 11.10 097.27 11.24 098.27 11.18 099.27 11.31 100.27 11.24 101.27 11.37 102.27 11.10 103.27 11.03 104.27 10.95 105.27 10.88 106.27 10.60 107.27 10.51 108.27 10.43 109.27 10.35 110.27 10.06 111.27 09.97 112.27 09.88 113.27 09.79 114.27 09.69 115.27 09.40 116.27 09.30 117.27 09.20 118.27 09.10 119.27 09.00 120.27 08.90 121.27 08.79 122.27 08.48 123.27 08.38 124.27 08.27 125.27 08.15 126.27 08.04 127.27 07.93 128.27 07.81 129.27 07.70 130.27 07.38 131.27 07.26 132.27 07.14 01 Jun 2008 093.68 11.45 094.68 11.61 095.68 11.57 096.68 11.53 097.68 11.68 098.68 11.63 099.68 11.58 100.68 11.53 101.68 11.47 102.68 11.21 103.68 11.15 104.68 11.08 105.68 11.02 106.68 10.75 107.68 10.68 108.68 10.60 109.68 10.33 110.68 10.25 111.68 10.17 112.68 10.09 113.68 10.01 114.68 09.72 115.68 09.64 116.68 09.55 117.68 09.46 118.68 09.36 119.68 09.07 120.68 08.98 121.68 08.88 122.68 08.78 123.68 08.68 124.68 08.58 125.68 08.27 126.68 08.17 127.68 08.06 128.68 07.95 129.68 07.84 130.68 07.73 131.68 07.62 02 Jun 2008 094.08 12.01 095.08 12.19 096.08 12.17 097.08 12.15 098.08 12.12 099.08 11.89 100.08 11.85 101.08 11.62 102.08 11.58 103.08 11.53 104.08 11.28 105.08 11.23 106.08 10.98 107.08 10.93 108.08 10.87 109.08 10.81 110.08 10.55 111.08 10.48 112.08 10.42 113.08 10.15 114.08 10.07 115.08 10.00 116.08 09.93 117.08 09.65 118.08 09.57 119.08 09.49 120.08 09.40 121.08 09.32 122.08 09.03 123.08 08.94 124.08 08.85 125.08 08.76 126.08 08.67 127.08 08.57 128.08 08.47 129.08 08.17 130.08 08.07 131.08 07.97 132.08 07.87 03 Jun 2008 094.47 12.24 095.47 12.25 096.47 12.05 097.47 11.86 098.47 11.85 099.47 11.64 100.47 11.63 101.47 11.42 102.47 11.40 103.47 11.37 104.47 11.14 105.47 11.11 106.47 10.88 107.47 10.84 108.47 10.80 109.47 10.56 110.47 10.51 111.47 10.46 112.47 10.21 113.47 10.15 114.47 10.10 115.47 10.04 116.47 09.78 117.47 09.71 118.47 09.64 119.47 09.58 120.47 09.31 121.47 09.23 122.47 09.16 123.47 09.08 124.47 09.00 125.47 08.72 126.47 08.64 127.47 08.55 128.47 08.47 129.47 08.38 130.47 08.29 131.47 08.00 132.47 07.90 04 Jun 2008 094.84 11.98 095.84 11.83 096.84 11.66 097.84 11.70 098.84 11.52 099.84 11.34 100.84 11.36 101.84 11.16 102.84 11.17 103.84 10.97 104.84 10.96 105.84 10.95 106.84 10.74 107.84 10.72 108.84 10.50 109.84 10.48 110.84 10.45 111.84 10.22 112.84 10.19 113.84 10.15 114.84 09.91 115.84 09.86 116.84 09.82 117.84 09.57 118.84 09.52 119.84 09.46 120.84 09.41 121.84 09.15 122.84 09.09 123.84 09.02 124.84 08.96 125.84 08.89 126.84 08.62 127.84 08.55 128.84 08.47 129.84 08.40 130.84 08.32 131.84 08.24 132.84 07.96 05 Jun 2008 095.21 11.11 096.21 10.99 097.21 10.86 098.21 10.93 099.21 10.78 100.21 10.63 101.21 10.68 102.21 10.52 103.21 10.55 104.21 10.37 105.21 10.39 106.21 10.21 107.21 10.22 108.21 10.02 109.21 10.03 110.21 09.82 111.21 09.82 112.21 09.80 113.21 09.59 114.21 09.57 115.21 09.55 116.21 09.32 117.21 09.30 118.21 09.26 119.21 09.03 120.21 08.99 121.21 08.95 122.21 08.91 123.21 08.66 124.21 08.61 125.21 08.56 126.21 08.51 127.21 08.45 128.21 08.19 129.21 08.13 130.21 08.07 131.21 08.01 132.21 07.94 133.21 07.87 06 Jun 2008 095.56 09.99 096.56 10.11 097.56 10.02 098.56 09.92 099.56 09.81 100.56 09.89 101.56 09.76 102.56 09.83 103.56 09.69 104.56 09.54 105.56 09.59 106.56 09.43 107.56 09.47 108.56 09.50 109.56 09.32 110.56 09.34 111.56 09.15 112.56 09.16 113.56 09.17 114.56 08.97 115.56 08.97 116.56 08.96 117.56 08.75 118.56 08.74 119.56 08.72 120.56 08.50 121.56 08.48 122.56 08.45 123.56 08.42 124.56 08.19 125.56 08.15 126.56 08.11 127.56 08.07 128.56 08.03 129.56 07.78 130.56 07.73 131.56 07.68 132.56 07.62 133.56 07.57 07 Jun 2008 096.11 08.86 097.11 08.82 098.11 08.95 099.11 08.88 100.11 08.80 101.11 08.91 102.11 08.81 103.11 08.91 104.11 08.79 105.11 08.67 106.11 08.74 107.11 08.60 108.11 08.66 109.11 08.51 110.11 08.56 111.11 08.60 112.11 08.43 113.11 08.46 114.11 08.29 115.11 08.31 116.11 08.32 117.11 08.13 118.11 08.14 119.11 08.14 120.11 08.14 121.11 07.94 122.11 07.93 123.11 07.92 124.11 07.90 125.11 07.69 126.11 07.66 08 Jun 2008 096.41 07.85 097.41 07.83 098.41 07.79 099.41 07.95 100.41 07.89 101.41 07.83 102.41 07.95 103.41 07.87 104.41 07.98 105.41 07.88 106.41 07.97 107.41 07.86 108.41 07.94 109.41 07.81 110.41 07.87 111.41 07.73 112.41 07.79 113.41 07.84 114.41 07.68 115.41 07.72 116.41 07.75 117.41 07.58 118.41 07.60 119.41 07.62 120.41 07.44 121.41 07.45 122.41 07.46 123.41 07.46 124.41 07.26 125.41 07.26 126.41 07.25 09 Jun 2008 096.71 06.61 097.71 06.61 098.71 06.59 099.71 06.77 100.71 06.73 101.71 06.89 102.71 06.83 103.71 06.96 104.71 06.89 105.71 07.01 106.71 06.92 107.71 07.02 108.71 06.92 109.71 07.01 110.71 06.89 111.71 06.97 112.71 07.04 113.71 06.90 114.71 06.96 115.71 07.01 116.71 06.86 117.71 06.91 118.71 06.95 119.71 06.78 120.71 06.81 121.71 06.84 122.71 06.86 123.71 06.68 124.71 06.69 125.71 06.70 126.71 06.71 10 Jun 2008 097.00 05.37 098.00 05.57 099.00 05.57 100.00 05.75 101.00 05.73 102.00 05.89 103.00 05.85 104.00 06.00 105.00 05.94 106.00 06.07 107.00 05.99 108.00 06.11 109.00 06.02 110.00 06.12 111.00 06.21 112.00 06.10 113.00 06.19 114.00 06.26 115.00 06.14 116.00 06.20 117.00 06.27 118.00 06.12 119.00 06.17 120.00 06.22 121.00 06.26 122.00 06.10 123.00 06.14 124.00 06.16 125.00 06.19 126.00 06.01 127.00 06.03 11 Jun 2008 097.30 04.51 098.30 04.52 099.30 04.72 100.30 04.71 101.30 04.89 102.30 04.86 103.30 05.02 104.30 04.97 105.30 05.12 106.30 05.26 107.30 05.19 108.30 05.32 109.30 05.43 110.30 05.35 111.30 05.45 112.30 05.55 113.30 05.44 114.30 05.53 115.30 05.61 116.30 05.49 117.30 05.56 118.30 05.62 119.30 05.69 120.30 05.54 121.30 05.59 122.30 05.64 123.30 05.69 124.30 05.53 125.30 05.56 126.30 05.59 127.30 05.62 12 Jun 2008 097.59 04.31 098.59 04.25 099.59 04.19 100.59 04.12 101.59 04.06 102.59 04.22 103.59 04.38 104.59 04.34 105.59 04.49 106.59 04.63 107.59 04.57 108.59 04.70 109.59 04.82 110.59 04.74 111.59 04.85 112.59 04.95 113.59 04.85 114.59 04.94 115.59 05.03 116.59 05.12 117.59 04.99 118.59 05.07 119.59 05.14 120.59 05.20 121.59 05.06 122.59 05.11 123.59 05.17 124.59 05.21 125.59 05.25 126.59 05.29 127.59 05.13 13 Jun 2008 097.88 04.22 098.88 04.16 099.88 04.11 100.88 04.05 101.88 03.99 102.88 03.92 103.88 03.85 104.88 03.80 105.88 03.94 106.88 03.89 107.88 04.02 108.88 04.15 109.88 04.28 110.88 04.20 111.88 04.31 112.88 04.42 113.88 04.52 114.88 04.42 115.88 04.51 116.88 04.60 117.88 04.68 118.88 04.56 119.88 04.63 120.88 04.70 121.88 04.76 122.88 04.83 123.88 04.88 124.88 04.73 125.88 04.78 126.88 04.83 127.88 04.87 14 Jun 2008 098.18 03.97 099.18 03.92 100.18 03.87 101.18 03.82 102.18 03.76 103.18 03.70 104.18 03.63 105.18 03.57 106.18 03.50 107.18 03.42 108.18 03.41 109.18 03.54 110.18 03.66 111.18 03.58 112.18 03.70 113.18 03.80 114.18 03.91 115.18 04.01 116.18 03.90 117.18 03.99 118.18 04.07 119.18 04.15 120.18 04.23 121.18 04.10 122.18 04.17 123.18 04.23 124.18 04.29 125.18 04.35 126.18 04.40 127.18 04.45 128.18 04.29 15 Jun 2008 098.47 03.93 099.47 03.88 100.47 03.83 101.47 03.78 102.47 03.72 103.47 03.66 104.47 03.60 105.47 03.54 106.47 03.47 107.47 03.40 108.47 03.33 109.47 03.25 110.47 03.31 111.47 03.43 112.47 03.34 113.47 03.45 114.47 03.55 115.47 03.65 116.47 03.74 117.47 03.63 118.47 03.72 119.47 03.80 120.47 03.88 121.47 03.95 122.47 04.02 123.47 04.08 124.47 03.94 125.47 04.00 126.47 04.06 127.47 04.11 128.47 04.15 16 Jun 2008 098.76 03.89 099.76 03.85 100.76 03.80 101.76 03.75 102.76 03.70 103.76 03.64 104.76 03.58 105.76 03.51 106.76 03.45 107.76 03.38 108.76 03.31 109.76 03.23 110.76 03.15 111.76 03.15 112.76 03.26 113.76 03.16 114.76 03.26 115.76 03.36 116.76 03.45 117.76 03.54 118.76 03.62 119.76 03.71 120.76 03.58 121.76 03.66 122.76 03.72 123.76 03.79 124.76 03.85 125.76 03.91 126.76 03.97 127.76 04.02 128.76 04.07 17 Jun 2008 099.05 03.88 100.05 03.83 101.05 03.78 102.05 03.73 103.05 03.68 104.05 03.62 105.05 03.56 106.05 03.50 107.05 03.43 108.05 03.36 109.05 03.49 110.05 03.41 111.05 03.33 112.05 03.24 113.05 03.16 114.05 03.14 115.05 03.24 116.05 03.33 117.05 03.22 118.05 03.31 119.05 03.39 120.05 03.47 121.05 03.55 122.05 03.62 123.05 03.69 124.05 03.75 125.05 03.81 126.05 03.67 127.05 03.73 128.05 03.78 129.05 03.83 18 Jun 2008 109.34 03.39 110.34 03.31 111.34 03.23 112.34 03.14 113.34 03.05 114.34 03.16 115.34 03.06 116.34 03.10 117.34 03.18 118.34 03.27 119.34 03.35 19 Jun 2008 109.63 03.43 110.63 03.54 111.63 03.46 112.63 03.36 113.63 03.27 114.63 03.17 115.63 03.15 116.63 03.24 20 Jun 2008 109.92 03.57 110.92 03.48 111.92 03.39 112.92 03.49 113.92 03.39 114.92 03.28 115.92 03.17 116.92 03.16 117.92 03.24 118.92 03.31 119.92 03.39 21 Jun 2008 110.21 03.68 111.21 03.59 112.21 03.48 113.21 03.38 114.21 03.46 115.21 03.35 116.21 03.24 117.21 03.31 118.21 03.39 119.21 03.46 120.21 03.52 22 Jun 2008 110.50 03.75 111.50 03.64 112.50 03.52 113.50 03.40 114.50 03.48 115.50 03.35 116.50 03.42 117.50 03.49 118.50 03.56 119.50 03.62 120.50 03.68 23 Jun 2008 110.79 03.91 111.79 03.79 112.79 03.66 113.79 03.72 114.79 03.64 115.79 03.71 116.79 03.78 117.79 03.84 118.79 03.91 119.79 03.96 120.79 04.02 24 Jun 2008 111.09 03.83 112.09 03.68 113.09 03.72 114.09 03.79 115.09 03.86 116.09 03.92 117.09 03.98 118.09 04.04 119.09 04.10 120.09 04.15 121.09 04.20 25 Jun 2008 111.38 03.82 112.38 03.89 113.38 03.95 114.38 04.01 115.38 04.07 116.38 04.13 117.38 04.18 118.38 04.23 119.38 04.28 120.38 04.32 121.38 04.37 26 Jun 2008 111.67 04.05 112.67 04.10 113.67 04.16 114.67 04.21 115.67 04.26 116.67 04.31 117.67 04.35 118.67 04.40 119.67 04.43 120.67 04.47 121.67 04.50 27 Jun 2008 111.97 04.24 112.97 04.29 113.97 04.33 114.97 04.38 115.97 04.42 116.97 04.46 117.97 04.49 118.97 04.52 119.97 04.55 120.97 04.58 121.97 04.60 28 Jun 2008 112.27 04.39 113.27 04.43 114.27 04.47 115.27 04.50 116.27 04.53 117.27 04.56 118.27 04.58 119.27 04.61 120.27 04.63 121.27 04.64 122.27 04.66 29 Jun 2008 112.57 04.50 113.57 04.52 114.57 04.55 115.57 04.57 116.57 04.59 117.57 04.61 118.57 04.62 119.57 04.63 120.57 04.64 121.57 04.65 122.57 04.65 30 Jun 2008 112.87 04.54 113.87 04.56 114.87 04.57 115.87 04.59 116.87 04.59 117.87 04.60 118.87 04.60 119.87 04.60 120.87 04.59 121.87 04.79 122.87 04.78 01 Jul 2008 113.17 04.37 114.17 04.38 115.17 04.38 116.17 04.38 117.17 04.37 118.17 04.36 119.17 04.35 120.17 04.54 121.17 04.52 122.17 04.50 123.17 04.48 02 Jul 2008 113.47 04.31 114.47 04.31 115.47 04.30 116.47 04.28 117.47 04.26 118.47 04.44 119.47 04.42 120.47 04.39 121.47 04.36 122.47 04.33 123.47 04.29 03 Jul 2008 113.78 04.21 114.78 04.19 115.78 04.16 116.78 04.33 117.78 04.30 118.78 04.27 119.78 04.23 120.78 04.19 121.78 04.15 122.78 04.10 123.78 04.05 04 Jul 2008 114.09 04.05 115.09 04.02 116.09 03.98 117.09 04.14 118.09 04.10 119.09 04.05 120.09 04.00 121.09 03.95 122.09 03.89 123.09 03.83 124.09 03.77 05 Jul 2008 114.40 03.87 115.40 03.82 116.40 03.97 117.40 03.92 118.40 03.86 119.40 03.80 120.40 03.74 121.40 03.67 122.40 03.60 123.40 03.53 124.40 03.45 06 Jul 2008 114.71 03.39 115.71 03.33 116.71 03.47 117.71 03.41 118.71 03.34 119.71 03.47 120.71 03.39 121.71 03.31 122.71 03.23 123.71 03.14 124.71 03.05 07 Jul 2008 120.03 02.46 18 Nov 2008 278.96 54.58 279.96 54.58 280.96 54.58 281.96 54.58 282.96 54.58 283.96 54.58 284.96 54.58 285.96 54.58 286.96 54.58 287.96 54.58 288.96 54.58 19 Nov 2008 279.36 54.46 280.36 54.46 281.36 54.46 282.36 54.46 283.36 54.46 284.36 54.46 285.36 54.46 286.36 54.46 287.36 54.46 288.36 54.46 289.36 54.46 20 Nov 2008 279.76 54.14 280.76 54.14 281.76 54.14 282.76 54.14 283.76 54.14 284.76 54.14 285.76 54.14 286.76 54.14 287.76 54.14 288.76 54.14 289.76 54.14 21 Nov 2008 280.14 54.03 281.14 54.03 282.14 54.03 283.14 54.03 284.14 54.03 285.14 54.03 286.14 54.03 287.14 54.03 288.14 54.03 289.14 54.03 290.14 54.03 22 Nov 2008 280.52 53.93 281.52 53.93 282.52 53.93 283.52 53.93 284.52 53.93 285.52 53.93 286.52 53.93 287.52 53.93 288.52 53.93 289.52 53.93 290.52 53.93 23 Nov 2008 280.90 53.65 281.90 53.65 282.90 53.65 283.90 53.65 284.90 53.65 285.90 53.65 286.90 53.65 287.90 53.65 288.90 53.65 289.90 53.65 290.90 53.65 24 Nov 2008 281.27 53.58 282.27 53.58 283.27 53.58 284.27 53.58 285.27 53.58 286.27 53.58 287.27 53.58 288.27 53.58 289.27 53.58 290.27 53.58 291.27 53.58 25 Nov 2008 281.63 53.52 282.63 53.52 283.63 53.52 284.63 53.52 285.63 53.52 286.63 53.52 287.63 53.52 288.63 53.52 289.63 53.52 290.63 53.52 291.63 53.52 26 Nov 2008 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 27 Nov 2008 282.34 53.44 283.34 53.44 284.34 53.44 285.34 53.44 286.34 53.44 287.34 53.44 288.34 53.44 289.34 53.44 290.34 53.44 291.34 53.44 292.34 53.44 28 Nov 2008 282.69 53.41 283.69 53.41 284.69 53.41 285.69 53.41 286.69 53.41 287.69 53.41 288.69 53.41 289.69 53.41 290.69 53.41 291.69 53.41 292.69 53.41 29 Nov 2008 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 30 Nov 2008 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 01 Dec 2008 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 02 Dec 2008 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 03 Dec 2008 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 04 Dec 2008 284.71 53.43 285.71 53.43 286.71 53.43 287.71 53.43 288.71 53.43 289.71 53.43 290.71 53.43 291.71 53.43 292.71 53.43 293.71 53.43 294.71 53.43 05 Dec 2008 285.04 53.45 286.04 53.45 287.04 53.45 288.04 53.45 289.04 53.45 290.04 53.45 291.04 53.45 292.04 53.45 293.04 53.45 294.04 53.45 295.04 53.45 06 Dec 2008 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46 293.37 53.46 294.37 53.46 295.37 53.46 07 Dec 2008 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48 295.69 53.48 08 Dec 2008 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49 293.01 53.49 294.01 53.49 295.01 53.49 296.01 53.49 09 Dec 2008 286.32 53.49 287.32 53.49 288.32 53.49 289.32 53.49 290.32 53.49 291.32 53.49 292.32 53.49 293.32 53.49 294.32 53.49 295.32 53.49 296.32 53.49 10 Dec 2008 286.64 53.49 287.64 53.49 288.64 53.49 289.64 53.49 290.64 53.49 291.64 53.49 292.64 53.49 293.64 53.49 294.64 53.49 295.64 53.49 296.64 53.49 11 Dec 2008 286.96 53.49 287.96 53.49 288.96 53.49 289.96 53.49 290.96 53.49 291.96 53.49 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 12 Dec 2008 287.27 53.48 288.27 53.48 289.27 53.48 290.27 53.48 291.27 53.48 292.27 53.48 293.27 53.48 294.27 53.48 295.27 53.48 296.27 53.48 297.27 53.48 13 Dec 2008 287.58 53.46 288.58 53.46 289.58 53.46 290.58 53.46 291.58 53.46 292.58 53.46 293.58 53.46 294.58 53.46 295.58 53.46 296.58 53.46 297.58 53.46 14 Dec 2008 287.89 53.45 288.89 53.45 289.89 53.45 290.89 53.45 291.89 53.45 292.89 53.45 293.89 53.45 294.89 53.45 295.89 53.45 296.89 53.45 297.89 53.45 15 Dec 2008 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 16 Dec 2008 288.52 53.42 289.52 53.42 290.52 53.42 291.52 53.42 292.52 53.42 293.52 53.42 294.52 53.42 295.52 53.42 296.52 53.42 297.52 53.42 298.52 53.42 17 Dec 2008 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 18 Dec 2008 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 19 Dec 2008 279.44 53.19 280.44 53.19 281.44 53.19 282.44 53.19 283.44 53.19 284.44 53.19 285.44 53.19 286.44 53.19 287.44 53.19 288.44 53.19 289.44 53.19 290.44 53.19 291.44 53.19 292.44 53.19 293.44 53.19 294.44 53.19 295.44 53.19 296.44 53.19 297.44 53.19 298.44 53.19 299.44 53.19 300.44 53.19 301.44 53.19 302.44 53.19 303.44 53.19 304.44 53.19 305.44 53.19 306.44 53.19 307.44 53.19 308.44 53.19 309.44 53.19 20 Dec 2008 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40 285.75 53.40 286.75 53.40 287.75 53.40 288.75 53.40 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 21 Dec 2008 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 22 Dec 2008 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44 305.37 53.44 306.37 53.44 307.37 53.44 308.37 53.44 309.37 53.44 310.37 53.44 23 Dec 2008 280.69 53.48 281.69 53.48 282.69 53.48 283.69 53.48 284.69 53.48 285.69 53.48 286.69 53.48 287.69 53.48 288.69 53.48 289.69 53.48 290.69 53.48 291.69 53.48 292.69 53.48 293.69 53.48 294.69 53.48 295.69 53.48 296.69 53.48 297.69 53.48 298.69 53.48 299.69 53.48 300.69 53.48 301.69 53.48 302.69 53.48 303.69 53.48 304.69 53.48 305.69 53.48 306.69 53.48 307.69 53.48 308.69 53.48 309.69 53.48 310.69 53.48 24 Dec 2008 281.00 53.53 282.00 53.53 283.00 53.53 284.00 53.53 285.00 53.53 286.00 53.53 287.00 53.53 288.00 53.53 289.00 53.53 290.00 53.53 291.00 53.53 292.00 53.53 293.00 53.53 294.00 53.53 295.00 53.53 296.00 53.53 297.00 53.53 298.00 53.53 299.00 53.53 300.00 53.53 301.00 53.53 302.00 53.53 303.00 53.53 304.00 53.53 305.00 53.53 306.00 53.53 307.00 53.53 308.00 53.53 309.00 53.53 310.00 53.53 25 Dec 2008 281.31 53.59 282.31 53.59 283.31 53.59 284.31 53.59 285.31 53.59 286.31 53.59 287.31 53.59 288.31 53.59 289.31 53.59 290.31 53.59 291.31 53.59 292.31 53.59 293.31 53.59 294.31 53.59 295.31 53.59 296.31 53.59 297.31 53.59 298.31 53.59 299.31 53.59 300.31 53.59 301.31 53.59 302.31 53.59 303.31 53.59 304.31 53.59 305.31 53.59 306.31 53.59 307.31 53.59 308.31 53.59 309.31 53.59 310.31 53.59 311.31 53.59 26 Dec 2008 281.63 53.66 282.63 53.66 283.63 53.66 284.63 53.66 285.63 53.66 286.63 53.66 287.63 53.66 288.63 53.66 289.63 53.66 290.63 53.66 291.63 53.66 292.63 53.66 293.63 53.66 294.63 53.66 295.63 53.66 296.63 53.66 297.63 53.66 298.63 53.66 299.63 53.66 300.63 53.66 301.63 53.66 302.63 53.66 303.63 53.66 304.63 53.66 305.63 53.66 306.63 53.66 307.63 53.66 308.63 53.66 309.63 53.66 310.63 53.66 311.63 53.66 27 Dec 2008 281.94 53.95 282.94 53.95 283.94 53.95 284.94 53.95 285.94 53.95 286.94 53.95 287.94 53.95 288.94 53.95 289.94 53.95 290.94 53.95 291.94 53.95 292.94 53.95 293.94 53.95 294.94 53.95 295.94 53.95 296.94 53.95 297.94 53.95 298.94 53.95 299.94 53.95 300.94 53.95 301.94 53.95 302.94 53.95 303.94 53.95 304.94 53.95 305.94 53.95 306.94 53.95 307.94 53.95 308.94 53.95 309.94 53.95 310.94 53.95 28 Dec 2008 282.26 54.05 283.26 54.05 284.26 54.05 285.26 54.05 286.26 54.05 287.26 54.05 288.26 54.05 289.26 54.05 290.26 54.05 291.26 54.05 292.26 54.05 293.26 54.05 294.26 54.05 295.26 54.05 296.26 54.05 297.26 54.05 298.26 46.57 299.26 46.42 300.26 46.27 301.26 46.11 302.26 45.93 303.26 45.95 304.26 45.75 305.26 45.75 306.26 45.53 307.26 45.50 308.26 45.26 309.26 45.21 310.26 45.15 311.26 45.07 312.26 44.98