;;File created using SAA zone 5 02 Jul 2007 114.09 05.21 115.09 04.97 116.09 04.92 117.09 04.67 118.09 04.61 119.09 04.56 120.09 04.50 121.09 04.23 122.09 04.17 123.09 04.10 124.09 04.03 03 Jul 2007 114.47 05.97 115.47 05.93 116.47 05.69 117.47 05.65 118.47 05.41 119.47 05.36 120.47 05.31 121.47 05.26 122.47 05.00 123.47 04.95 124.47 04.89 04 Jul 2007 114.84 06.78 115.84 06.72 116.84 06.69 117.84 06.46 118.84 06.42 119.84 06.18 120.84 06.14 121.84 06.10 122.84 05.85 123.84 05.81 124.84 05.76 05 Jul 2007 115.22 07.66 116.22 07.54 117.22 07.48 118.22 07.45 119.22 07.23 120.22 07.20 121.22 06.97 122.22 06.93 123.22 06.90 124.22 06.66 125.22 06.62 06 Jul 2007 115.60 08.20 116.60 08.29 117.60 08.18 118.60 08.07 119.60 08.16 120.60 07.95 121.60 07.93 122.60 07.71 123.60 07.68 124.60 07.45 125.60 07.43 07 Jul 2007 115.98 08.58 116.98 08.49 117.98 08.59 118.98 08.49 119.98 08.38 120.98 08.44 121.98 08.38 122.98 08.21 123.98 08.19 124.98 08.18 125.98 07.96 08 Jul 2007 116.37 08.78 117.37 08.70 118.37 08.81 119.37 08.73 120.37 08.64 121.37 08.75 122.37 08.65 123.37 08.56 124.37 08.58 125.37 08.57 126.37 08.37 09 Jul 2007 116.76 08.80 117.76 08.74 118.76 08.87 119.76 08.79 120.76 08.72 121.76 08.85 122.76 08.77 123.76 08.69 124.76 08.81 125.76 08.72 126.76 08.64 10 Jul 2007 117.15 08.77 118.15 08.72 119.15 08.87 120.15 08.82 121.15 08.76 122.15 08.70 123.15 08.84 124.15 08.78 125.15 08.71 126.15 08.64 127.15 08.77 11 Jul 2007 117.55 08.43 118.55 08.40 119.55 08.57 120.55 08.54 121.55 08.50 122.55 08.46 123.55 08.41 124.55 08.57 125.55 08.52 126.55 08.46 127.55 08.41 12 Jul 2007 117.95 08.23 118.95 08.22 119.95 08.20 120.95 08.39 121.95 08.37 122.95 08.34 123.95 08.31 124.95 08.28 125.95 08.25 126.95 08.22 127.95 08.18 13 Jul 2007 118.35 07.92 119.35 07.93 120.35 07.94 121.35 07.94 122.35 07.93 123.35 07.93 124.35 07.92 125.35 07.90 126.35 07.89 127.35 07.86 128.35 07.84 14 Jul 2007 118.76 07.37 119.76 07.39 120.76 07.41 121.76 07.43 122.76 07.44 123.76 07.45 124.76 07.45 125.76 07.45 126.76 07.45 127.76 07.44 128.76 07.43 15 Jul 2007 119.17 06.85 120.17 06.89 121.17 06.92 122.17 06.95 123.17 06.97 124.17 06.99 125.17 07.01 126.17 06.82 127.17 06.83 128.17 06.83 129.17 06.84 16 Jul 2007 119.59 06.48 120.59 06.33 121.59 06.37 122.59 06.41 123.59 06.24 124.59 06.27 125.59 06.30 126.59 06.32 127.59 06.34 128.59 06.15 129.59 06.16 17 Jul 2007 120.01 05.79 121.01 05.85 122.01 05.70 123.01 05.74 124.01 05.78 125.01 05.82 126.01 05.65 127.01 05.68 128.01 05.71 129.01 05.73 130.01 05.75 18 Jul 2007 120.44 05.27 121.44 05.33 122.44 05.38 123.44 05.24 124.44 05.28 125.44 05.32 126.44 05.36 127.44 05.40 128.44 05.23 129.44 05.26 130.44 05.28 19 Jul 2007 120.88 04.81 121.88 04.87 122.88 04.93 123.88 04.98 124.88 04.83 125.88 04.88 126.88 04.92 127.88 04.96 128.88 04.99 129.88 05.02 130.88 05.05 20 Jul 2007 121.32 04.41 122.32 04.47 123.32 04.53 124.32 04.59 125.32 04.64 126.32 04.68 127.32 04.73 128.32 04.57 129.32 04.60 130.32 04.64 131.32 04.67 21 Jul 2007 121.76 04.13 122.76 04.19 123.76 04.25 124.76 04.10 125.76 04.15 126.76 04.20 127.76 04.24 128.76 04.28 129.76 04.32 130.76 04.35 131.76 04.38 22 Jul 2007 122.22 03.87 123.22 03.93 124.22 03.99 125.22 04.04 126.22 04.09 127.22 04.13 128.22 04.18 129.22 04.21 130.22 04.05 131.22 04.08 132.22 04.11 23 Jul 2007 122.68 03.86 123.68 03.92 124.68 03.97 125.68 04.02 126.68 03.87 127.68 03.91 128.68 03.95 129.68 03.99 130.68 04.02 131.68 04.05 132.68 04.08 24 Jul 2007 123.15 03.63 124.15 03.68 125.15 03.73 126.15 03.78 127.15 03.82 128.15 03.86 129.15 03.90 130.15 03.93 131.15 03.96 132.15 03.99 133.15 03.82 20 Nov 2007 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 21 Nov 2007 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 22 Nov 2007 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 23 Nov 2007 278.26 53.41 279.26 53.41 280.26 53.41 281.26 53.41 282.26 53.41 283.26 53.41 284.26 53.41 285.26 53.41 286.26 53.41 287.26 53.41 288.26 53.41 24 Nov 2007 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 25 Nov 2007 279.20 53.40 280.20 53.40 281.20 53.40 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 26 Nov 2007 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 27 Nov 2007 280.12 53.19 281.12 53.19 282.12 53.19 283.12 53.19 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 28 Nov 2007 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 29 Nov 2007 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 30 Nov 2007 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 01 Dec 2007 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 02 Dec 2007 282.31 53.51 283.31 53.51 284.31 53.51 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 03 Dec 2007 282.73 53.57 283.73 53.57 284.73 53.57 285.73 53.57 286.73 53.57 287.73 53.57 288.73 53.57 289.73 53.57 290.73 53.57 291.73 53.57 292.73 53.57 04 Dec 2007 283.15 53.64 284.15 53.64 285.15 53.64 286.15 53.64 287.15 53.64 288.15 53.64 289.15 53.64 290.15 53.64 291.15 53.64 292.15 53.64 293.15 53.64 05 Dec 2007 283.56 53.72 284.56 53.72 285.56 53.72 286.56 53.72 287.56 53.72 288.56 53.72 289.56 53.72 290.56 53.72 291.56 53.72 292.56 53.72 293.56 53.72 06 Dec 2007 283.98 54.02 284.98 54.02 285.98 54.02 286.98 54.02 287.98 54.02 288.98 54.02 289.98 54.02 290.98 54.02 291.98 54.02 292.98 54.02 293.98 54.02 07 Dec 2007 284.38 54.13 285.38 54.13 286.38 54.13 287.38 54.13 288.38 54.13 289.38 54.13 290.38 54.13 291.38 54.13 292.38 54.13 293.38 54.13 294.38 54.08 08 Dec 2007 284.79 54.10 285.79 53.89 286.79 53.60 287.79 53.31 288.79 53.13 289.79 52.85 290.79 52.64 291.79 52.49 292.79 52.43 293.79 52.25 294.79 51.96 09 Dec 2007 285.19 52.33 286.19 52.12 287.19 52.01 288.19 51.78 289.19 51.70 290.19 51.46 291.19 51.47 292.19 51.16 293.19 51.13 294.19 51.00 295.19 50.79 10 Dec 2007 285.59 51.52 286.59 51.24 287.59 51.25 288.59 51.01 289.59 50.90 290.59 50.82 291.59 50.56 292.59 50.54 293.59 50.36 294.59 50.23 295.59 50.17 11 Dec 2007 285.99 51.11 286.99 50.96 287.99 50.73 288.99 50.62 289.99 50.58 290.99 50.37 291.99 50.27 292.99 50.17 293.99 50.07 294.99 49.97 295.99 49.87 12 Dec 2007 286.39 51.05 287.39 50.77 288.39 50.78 289.39 50.64 290.39 50.56 291.39 50.50 292.39 50.43 293.39 50.37 294.39 50.30 295.39 50.23 296.39 50.15 13 Dec 2007 286.78 51.28 287.78 51.20 288.78 51.07 289.78 51.03 290.78 50.98 291.78 50.73 292.78 50.67 293.78 50.64 294.78 50.55 295.78 50.49 296.78 50.42 14 Dec 2007 287.17 51.81 288.17 51.66 289.17 51.62 290.17 51.58 291.17 51.54 292.17 51.29 293.17 51.25 294.17 51.20 295.17 51.15 296.17 51.09 297.17 51.03 15 Dec 2007 287.56 52.53 288.56 52.30 289.56 52.27 290.56 52.24 291.56 52.21 292.56 52.17 293.56 51.93 294.56 51.89 295.56 51.85 296.56 51.80 297.56 51.75 16 Dec 2007 287.95 53.24 288.95 53.22 289.95 53.00 290.95 52.97 291.95 52.94 292.95 52.91 293.95 52.88 294.95 52.85 295.95 52.61 296.95 52.58 297.95 52.54 17 Dec 2007 288.34 54.23 289.34 54.09 290.34 53.94 291.34 53.92 292.34 53.70 293.34 53.68 294.34 53.66 295.34 53.63 296.34 53.60 297.34 53.37 298.34 53.34 18 Dec 2007 288.72 55.09 289.72 55.00 290.72 54.90 291.72 54.79 292.72 54.67 293.72 54.53 294.72 54.41 295.72 54.39 296.72 54.37 297.72 54.35 298.72 54.12 19 Dec 2007 289.11 56.04 290.11 55.85 291.11 55.79 292.11 55.72 293.11 55.64 294.11 55.35 295.11 55.29 296.11 55.16 297.11 55.07 298.11 55.13 299.11 55.04 20 Dec 2007 289.50 55.72 290.50 55.72 291.50 55.72 292.50 55.72 293.50 55.72 294.50 55.72 295.50 55.72 296.50 55.72 297.50 55.72 298.50 55.72 299.50 55.72 21 Dec 2007 289.88 55.57 290.88 55.57 291.88 55.57 292.88 55.57 293.88 55.57 294.88 55.57 295.88 55.57 296.88 55.57 297.88 55.57 298.88 55.57 299.88 55.57 22 Dec 2007 280.27 55.21 281.27 55.21 282.27 55.21 283.27 55.21 284.27 55.21 285.27 55.21 286.27 55.21 287.27 55.21 288.27 55.21 289.27 55.21 290.27 55.21 291.27 55.21 292.27 55.21 293.27 55.21 294.27 55.21 295.27 55.21 296.27 55.21 297.27 55.21 298.27 55.21 299.27 55.21 300.27 55.21 301.27 55.21 302.27 55.21 303.27 55.21 304.27 55.21 305.27 55.21 306.27 55.21 307.27 55.21 308.27 55.21 309.27 55.21 310.27 55.21 23 Dec 2007 280.65 55.04 281.65 55.04 282.65 55.04 283.65 55.04 284.65 55.04 285.65 55.04 286.65 55.04 287.65 55.04 288.65 55.04 289.65 55.04 290.65 55.04 291.65 55.04 292.65 55.04 293.65 55.04 294.65 55.04 295.65 55.04 296.65 55.04 297.65 55.04 298.65 55.04 299.65 55.04 300.65 55.04 301.65 55.04 302.65 55.04 303.65 55.04 304.65 55.04 305.65 55.04 306.65 55.04 307.65 55.04 308.65 55.04 309.65 55.04 310.65 55.04 24 Dec 2007 281.04 54.68 282.04 54.68 283.04 54.68 284.04 54.68 285.04 54.68 286.04 54.68 287.04 54.68 288.04 54.68 289.04 54.68 290.04 54.68 291.04 54.68 292.04 54.68 293.04 54.68 294.04 54.68 295.04 54.68 296.04 54.68 297.04 54.68 298.04 54.68 299.04 54.68 300.04 54.68 301.04 54.68 302.04 54.68 303.04 54.68 304.04 54.68 305.04 54.68 306.04 54.68 307.04 54.68 308.04 54.68 309.04 54.68 310.04 54.68 311.04 54.68 25 Dec 2007 281.43 54.53 282.43 54.53 283.43 54.53 284.43 54.53 285.43 54.53 286.43 54.53 287.43 54.53 288.43 54.53 289.43 54.53 290.43 54.53 291.43 54.53 292.43 54.53 293.43 54.53 294.43 54.53 295.43 54.53 296.43 54.53 297.43 54.53 298.43 54.53 299.43 54.53 300.43 54.53 301.43 54.53 302.43 54.53 303.43 54.53 304.43 54.53 305.43 54.53 306.43 54.53 307.43 54.53 308.43 54.53 309.43 54.53 310.43 54.53 311.43 54.53 26 Dec 2007 281.81 54.19 282.81 54.19 283.81 54.19 284.81 54.19 285.81 54.19 286.81 54.19 287.81 54.19 288.81 54.19 289.81 54.19 290.81 54.19 291.81 54.19 292.81 54.19 293.81 54.19 294.81 54.19 295.81 54.19 296.81 54.19 297.81 54.19 298.81 54.19 299.81 54.19 300.81 54.19 301.81 54.19 302.81 54.19 303.81 54.19 304.81 54.19 305.81 54.19 306.81 54.19 307.81 54.19 308.81 54.19 309.81 54.19 310.81 54.19 311.81 54.19 27 Dec 2007 282.20 54.07 283.20 54.07 284.20 54.07 285.20 54.07 286.20 54.07 287.20 54.07 288.20 54.07 289.20 54.07 290.20 54.07 291.20 54.07 292.20 54.07 293.20 54.07 294.20 54.07 295.20 54.07 296.20 54.07 297.20 54.07 298.20 54.07 299.20 54.07 300.20 54.07 301.20 54.07 302.20 54.07 303.20 54.07 304.20 54.07 305.20 54.07 306.20 54.07 307.20 54.07 308.20 54.07 309.20 54.07 310.20 54.07 311.20 54.07 312.20 54.07 28 Dec 2007 282.59 53.96 283.59 53.96 284.59 53.96 285.59 53.96 286.59 53.96 287.59 53.96 288.59 53.96 289.59 53.96 290.59 53.96 291.59 53.96 292.59 53.96 293.59 53.96 294.59 53.96 295.59 53.96 296.59 53.96 297.59 53.96 298.59 53.96 299.59 53.96 300.59 53.96 301.59 53.96 302.59 53.96 303.59 53.96 304.59 53.96 305.59 53.96 306.59 53.96 307.59 53.96 308.59 53.96 309.59 53.96 310.59 53.96 311.59 53.96 312.59 53.96 29 Dec 2007 282.98 53.67 283.98 53.67 284.98 53.67 285.98 53.67 286.98 53.67 287.98 53.67 288.98 53.67 289.98 53.67 290.98 53.67 291.98 53.67 292.98 53.67 293.98 53.67 294.98 53.67 295.98 53.67 296.98 53.67 297.98 53.67 298.98 53.67 299.98 53.67 300.98 53.67 301.98 53.67 302.98 53.67 303.98 53.67 304.98 53.67 305.98 53.67 306.98 53.67 307.98 53.67 308.98 53.67 309.98 53.67 310.98 53.67 311.98 53.67 312.98 53.67 30 Dec 2007 283.38 53.60 284.38 53.60 285.38 53.60 286.38 53.60 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60 291.38 53.60 292.38 53.60 293.38 53.60 294.38 53.60 295.38 53.60 296.38 53.60 297.38 53.60 298.38 53.60 299.38 53.60 300.38 53.60 301.38 53.60 302.38 53.60 303.38 53.60 304.38 53.60 305.38 53.60 306.38 53.60 307.38 53.60 308.38 53.60 309.38 53.60 310.38 53.60 311.38 53.60 312.38 53.60 313.38 53.60 31 Dec 2007 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 291.77 53.54 292.77 53.54 293.77 53.54 294.77 53.54 295.77 53.54 296.77 53.54 297.77 53.54 298.77 53.54 299.77 53.54 300.77 53.54 301.77 53.54 302.77 53.54 303.77 53.54 304.77 53.54 305.77 53.54 306.77 53.54 307.77 53.54 308.77 53.54 309.77 53.54 310.77 53.54 311.77 53.54 312.77 53.54 01 Jan 2008 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48 305.17 53.48 306.17 53.48 307.17 53.48 308.17 53.48 309.17 53.48 310.17 53.48 311.17 53.48 312.17 53.48 313.17 53.48 314.17 53.48 02 Jan 2008 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45 310.32 53.45 311.32 53.45 312.32 53.45 313.32 53.45 314.32 53.45 315.32 53.45 316.32 53.45 317.32 53.45 318.32 53.45 319.32 53.45 320.32 53.45 321.32 53.45 322.32 53.45 03 Jan 2008 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42 321.67 53.42 322.67 53.42 04 Jan 2008 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41 316.01 53.41 317.01 53.41 318.01 53.41 319.01 53.41 320.01 53.41 321.01 53.41 322.01 53.41 323.01 53.41 05 Jan 2008 285.35 53.40 286.35 53.40 287.35 53.40 288.35 53.40 289.35 53.40 290.35 53.40 291.35 53.40 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 303.35 53.40 304.35 53.40 305.35 53.40 306.35 53.40 307.35 53.40 308.35 53.40 309.35 53.40 310.35 53.40 311.35 53.40 312.35 53.40 313.35 53.40 314.35 53.40 315.35 53.40 316.35 53.40 317.35 53.40 318.35 53.40 319.35 53.40 320.35 53.40 321.35 53.40 322.35 53.40 323.35 53.40 06 Jan 2008 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 300.68 53.19 301.68 53.19 302.68 53.19 303.68 53.19 304.68 53.19 305.68 53.19 306.68 53.19 307.68 53.19 308.68 53.19 309.68 53.19 310.68 53.19 311.68 53.19 312.68 53.19 313.68 53.19 314.68 53.19 315.68 53.19 316.68 53.19 317.68 53.19 318.68 53.19 319.68 53.19 320.68 53.19 321.68 53.19 322.68 53.19 323.68 53.19 07 Jan 2008 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 08 Jan 2008 286.33 53.40 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40 09 Jan 2008 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41 317.66 53.41 318.66 53.41 319.66 53.41 320.66 53.41 321.66 53.41 322.66 53.41 323.66 53.41 324.66 53.41 325.66 53.41 10 Jan 2008 286.96 53.42 287.96 53.42 288.96 53.42 289.96 53.42 290.96 53.42 291.96 53.42 292.96 53.42 293.96 53.42 294.96 53.42 295.96 53.42 296.96 53.42 297.96 53.42 298.96 53.42 299.96 53.42 300.96 53.42 301.96 53.42 302.96 53.42 303.96 53.42 304.96 53.42 305.96 53.42 306.96 53.42 307.96 53.42 308.96 53.42 309.96 53.42 310.96 53.42 311.96 53.42 312.96 53.42 313.96 53.42 314.96 53.42 315.96 53.42 316.96 53.42 317.96 53.42 318.96 53.42 319.96 53.42 320.96 53.42 321.96 53.42 322.96 53.42 323.96 53.42 324.96 53.42 325.96 53.42 11 Jan 2008 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 299.28 53.42 300.28 53.42 301.28 53.42 302.28 53.42 303.28 53.42 304.28 53.42 305.28 53.42 306.28 53.42 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 317.28 53.42 318.28 53.42 319.28 53.42 320.28 53.42 321.28 53.42 322.28 53.42 323.28 53.42 324.28 53.42 325.28 53.42 326.28 53.42 327.28 53.42 12 Jan 2008 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 314.57 53.43 315.57 53.43 316.57 53.43 317.57 53.43 318.57 53.43 319.57 53.43 320.57 53.43 321.57 53.43 322.57 53.43 323.57 53.43 324.57 53.43 325.57 53.43 326.57 53.43 327.57 53.43 13 Jan 2008 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 300.85 53.43 301.85 53.43 302.85 53.43 303.85 53.43 304.85 53.43 305.85 53.43 306.85 53.43 307.85 53.43 308.85 53.43 309.85 53.43 310.85 53.43 311.85 53.43 312.85 53.43 313.85 53.43 314.85 53.43 315.85 53.43 316.85 53.43 317.85 53.43 318.85 53.43 319.85 53.43 320.85 53.43 321.85 53.43 322.85 53.43 323.85 53.43 324.85 53.43 325.85 53.43 326.85 53.43 327.85 53.43 14 Jan 2008 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43 324.13 53.43 325.13 53.43 326.13 53.43 327.13 53.43 328.13 53.43 329.13 53.43 15 Jan 2008 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43 306.39 53.43 307.39 53.43 308.39 53.43 309.39 53.43 310.39 53.43 311.39 53.43 312.39 53.43 313.39 53.43 314.39 53.43 315.39 53.43 316.39 53.43 317.39 53.43 318.39 53.43 319.39 53.43 320.39 53.43 321.39 53.43 322.39 53.43 323.39 53.43 324.39 53.43 325.39 53.43 326.39 53.43 327.39 53.43 328.39 53.43 329.39 53.43 330.39 53.43 16 Jan 2008 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42 311.65 53.42 312.65 53.42 313.65 53.42 314.65 53.42 315.65 53.42 316.65 53.42 317.65 53.42 318.65 53.42 319.65 53.42 320.65 53.42 321.65 53.42 322.65 53.42 323.65 53.42 324.65 53.42 325.65 53.42 326.65 53.42 327.65 53.42 328.65 53.42 329.65 53.42 330.65 53.42 17 Jan 2008 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 299.12 53.41 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41 311.12 53.41 312.12 53.41 313.12 53.41 314.12 53.41 315.12 53.41 316.12 53.41 317.12 53.41 318.12 53.41 319.12 53.41 320.12 53.41 321.12 53.41 322.12 53.41 323.12 53.41 324.12 53.41 325.12 53.41 326.12 53.41 327.12 53.41 328.12 53.41 329.12 53.41 330.12 53.41 331.12 53.41 18 Jan 2008 289.36 53.41 290.36 53.41 291.36 53.41 292.36 53.41 293.36 53.41 294.36 53.41 295.36 53.41 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 307.36 53.41 308.36 53.41 309.36 53.41 310.36 53.41 311.36 53.41 312.36 53.41 313.36 53.41 314.36 53.41 315.36 53.41 316.36 53.41 317.36 53.41 318.36 53.41 319.36 53.41 320.36 53.41 321.36 53.41 322.36 53.41 323.36 53.41 324.36 53.41 325.36 53.41 326.36 53.41 327.36 53.41 328.36 53.41 329.36 53.41 330.36 53.41 19 Jan 2008 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40 321.59 53.40 322.59 53.40 323.59 53.40 324.59 53.40 325.59 53.40 326.59 53.40 327.59 53.40 328.59 53.40 329.59 53.40 330.59 53.40 331.59 53.40 20 Jan 2008 289.80 53.19 290.80 53.19 291.80 53.19 292.80 53.19 293.80 53.19 294.80 53.19 295.80 53.19 296.80 53.19 297.80 53.19 298.80 53.19 299.80 53.19 300.80 53.19 301.80 53.19 302.80 53.19 303.80 53.19 304.80 53.19 305.80 53.19 306.80 53.19 307.80 53.19 308.80 53.19 309.80 53.19 310.80 53.19 311.80 53.19 312.80 53.19 313.80 53.19 314.80 53.19 315.80 53.19 316.80 53.19 317.80 53.19 318.80 53.19 319.80 53.19 320.80 53.19 321.80 53.19 322.80 53.19 323.80 53.19 324.80 53.19 325.80 53.19 326.80 53.19 327.80 53.19 328.80 53.19 329.80 53.19 330.80 53.19 331.80 53.19 21 Jan 2008 289.99 53.19 290.99 53.19 291.99 53.19 292.99 53.19 293.99 53.19 294.99 53.19 295.99 53.19 296.99 53.19 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19 308.99 53.19 309.99 53.19 310.99 53.19 311.99 53.19 312.99 53.19 313.99 53.19 314.99 53.19 315.99 53.19 316.99 53.19 317.99 53.19 318.99 53.19 319.99 53.19 320.99 53.19 321.99 53.19 322.99 53.19 323.99 53.19 324.99 53.19 325.99 53.19 326.99 53.19 327.99 53.19 328.99 53.19 329.99 53.19 330.99 53.19 22 Jan 2008 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 324.06 53.40 325.06 53.40 326.06 53.40 327.06 53.40 328.06 53.40 329.06 53.40 330.06 53.40 331.06 53.40 332.06 53.40 23 Jan 2008 290.31 53.41 291.31 53.41 292.31 53.41 293.31 53.41 294.31 53.41 295.31 53.41 296.31 53.41 297.31 53.41 298.31 53.41 299.31 53.41 300.31 53.41 301.31 53.41 302.31 53.41 303.31 53.41 304.31 53.41 305.31 53.41 306.31 53.41 307.31 53.41 308.31 53.41 309.31 53.41 310.31 53.41 311.31 53.41 312.31 53.41 313.31 53.41 314.31 53.41 315.31 53.41 316.31 53.41 317.31 53.41 318.31 53.41 319.31 53.41 320.31 53.41 321.31 53.41 322.31 53.41 323.31 53.41 324.31 53.41 325.31 53.41 326.31 53.41 327.31 53.41 328.31 53.41 329.31 53.41 330.31 53.41 331.31 53.41 332.31 53.41 24 Jan 2008 290.43 53.23 291.43 53.23 292.43 53.23 293.43 53.23 294.43 53.23 295.43 53.23 296.43 53.23 297.43 53.23 298.43 53.23 299.43 53.23 300.43 53.23 301.43 53.23 302.43 53.23 303.43 53.23 304.43 53.23 305.43 53.23 306.43 53.23 307.43 53.23 308.43 53.23 309.43 53.23 310.43 53.23 311.43 53.23 312.43 53.23 313.43 53.23 314.43 53.23 315.43 53.23 316.43 53.23 317.43 53.23 318.43 53.23 319.43 53.23 320.43 53.23 321.43 53.23 322.43 53.23 323.43 53.23 324.43 53.23 325.43 53.23 326.43 53.23 327.43 53.23 328.43 53.23 329.43 53.23 330.43 53.23 331.43 53.23 25 Jan 2008 290.54 52.66 291.54 52.66 292.54 52.66 293.54 52.66 294.54 52.66 295.54 52.66 296.54 52.66 297.54 52.66 298.54 52.66 299.54 52.66 300.54 52.66 301.54 52.66 302.54 52.66 303.54 52.66 304.54 52.66 305.54 52.66 306.54 52.66 307.54 52.66 308.54 52.66 309.54 52.66 310.54 52.66 311.54 52.66 312.54 52.66 313.54 52.66 314.54 52.66 315.54 52.66 316.54 52.66 317.54 52.66 318.54 52.66 319.54 52.66 320.54 52.66 321.54 52.66 322.54 52.66 323.54 52.66 324.54 52.66 325.54 52.66 326.54 52.66 327.54 52.66 328.54 52.66 329.54 52.66 330.54 52.66 331.54 52.66 332.54 52.66 26 Jan 2008 290.61 52.30 291.61 52.30 292.61 52.30 293.61 52.30 294.61 52.30 295.61 52.30 296.61 52.30 297.61 52.30 298.61 52.30 299.61 52.30 300.61 52.30 301.61 52.30 302.61 52.30 303.61 52.30 304.61 52.30 305.61 52.30 306.61 52.30 307.61 52.30 308.61 52.30 309.61 52.30 310.61 52.30 311.61 52.30 312.61 52.30 313.61 52.30 314.61 52.30 315.61 52.30 316.61 52.30 317.61 52.30 318.61 52.30 319.61 52.30 320.61 52.30 321.61 52.30 322.61 52.30 323.61 52.30 324.61 52.30 325.61 52.30 326.61 52.30 327.61 52.30 328.61 52.30 329.61 52.30 330.61 52.30 331.61 52.30 332.61 52.30 27 Jan 2008 290.66 51.96 291.66 51.96 292.66 51.96 293.66 51.96 294.66 51.96 295.66 51.96 296.66 51.96 297.66 51.96 298.66 51.96 299.66 51.96 300.66 51.96 301.66 51.96 302.66 51.96 303.66 51.96 304.66 51.96 305.66 51.96 306.66 51.96 307.66 51.96 308.66 51.96 309.66 51.96 310.66 51.96 311.66 51.96 312.66 51.96 313.66 51.96 314.66 51.96 315.66 51.96 316.66 51.96 317.66 51.96 318.66 51.96 319.66 51.96 320.66 51.96 321.66 51.96 322.66 51.96 323.66 51.96 324.66 51.96 325.66 51.96 326.66 51.96 327.66 51.96 328.66 51.96 329.66 51.96 330.66 51.96 331.66 51.96 332.66 51.96 28 Jan 2008 291.22 51.82 292.22 51.82 293.22 51.82 294.22 51.82 295.22 51.82 296.22 51.82 297.22 51.82 298.22 51.82 299.22 51.82 300.22 51.82 301.22 51.82 302.22 51.82 303.22 51.82 304.22 51.82 305.22 51.82 306.22 51.82 307.22 51.82 308.22 51.82 309.22 51.82 310.22 51.82 311.22 51.82 312.22 51.82 313.22 51.82 314.22 51.82 315.22 51.82 316.22 51.82 317.22 51.82 318.22 51.82 319.22 51.82 320.22 51.82 321.22 51.82 322.22 51.82 323.22 51.82 324.22 51.82 325.22 51.82 326.22 51.82 327.22 51.82 328.22 51.82 329.22 51.82 330.22 51.82 331.22 51.82 332.22 51.82 333.22 51.82 29 Jan 2008 291.24 51.90 292.24 51.90 293.24 51.90 294.24 51.90 295.24 51.90 296.24 51.90 297.24 51.90 298.24 51.90 299.24 51.90 300.24 51.90 301.24 51.90 302.24 51.90 303.24 51.90 304.24 51.90 305.24 51.90 306.24 51.90 307.24 51.90 308.24 51.90 309.24 51.90 310.24 51.90 311.24 51.90 312.24 51.90 313.24 51.90 314.24 51.90 315.24 51.90 316.24 51.90 317.24 46.04 318.24 45.80 319.24 45.74 320.24 45.48 321.24 45.41 322.24 45.12 323.24 45.03 327.24 51.90 328.24 51.90 329.24 51.90 330.24 51.90 331.24 51.90 332.24 51.90 333.24 51.90 30 Jan 2008 291.24 51.80 292.24 51.80 293.24 51.80 294.24 51.80 295.24 51.80 296.24 51.80 297.24 51.80 298.24 51.80 299.24 51.80 300.24 51.80 301.24 51.80 302.24 51.80 303.24 51.80 304.24 41.39 305.24 40.95 306.24 40.49 307.24 40.01 308.24 39.53 309.24 39.03 310.24 38.72 311.24 38.39 312.24 38.25 313.24 37.90 314.24 37.74 315.24 37.56 316.24 37.37 317.24 37.18 318.24 37.17 319.24 36.95 320.24 36.93 321.24 36.70 324.24 51.80 325.24 51.80 326.24 51.80 327.24 51.80 328.24 51.80 329.24 51.80 330.24 51.80 331.24 51.80 332.24 51.80 333.24 51.80 334.24 51.80 31 Jan 2008 292.49 45.43 293.49 45.11 294.49 44.79 295.49 44.47 296.49 44.13 297.49 43.78 298.49 43.43 299.49 43.06 300.49 42.69 301.49 42.31 302.49 41.91 303.49 41.51 304.49 41.10 305.49 40.67 306.49 40.24 307.49 39.80 308.49 39.34 309.49 38.88 310.49 38.60 311.49 38.32 312.49 38.02 313.49 37.92 314.49 37.60 315.49 37.48 316.49 37.35 317.49 37.21 318.49 37.07 319.49 36.92 320.49 36.76 323.49 51.91 324.49 51.91 325.49 51.91 326.49 51.91 327.49 51.91 328.49 51.91 329.49 51.91 330.49 51.91 331.49 51.91 332.49 51.91 333.49 51.91 01 Feb 2008 293.12 45.09 294.12 44.78 295.12 44.47 296.12 44.14 297.12 43.81 298.12 43.47 299.12 43.13 300.12 42.77 301.12 42.41 302.12 42.04 303.12 41.66 304.12 41.28 305.12 40.88 306.12 40.48 307.12 40.07 308.12 39.65 309.12 39.22 310.12 38.79 311.12 38.54 312.12 38.29 313.12 38.03 314.12 37.76 315.12 37.69 316.12 37.41 317.12 37.32 318.12 37.03 319.12 36.94 320.12 36.83 321.12 36.73 322.12 36.62 323.12 36.51 324.12 36.40 325.12 36.48 326.12 36.37 327.12 36.26 328.12 36.15 329.12 36.04 330.12 36.14 331.12 36.04 332.12 35.94 333.12 35.45 334.12 34.97 02 Feb 2008 293.75 44.95 294.75 44.64 295.75 44.33 296.75 44.02 297.75 43.69 298.75 43.36 299.75 43.03 300.75 42.69 301.75 42.34 302.75 41.98 303.75 41.62 304.75 41.25 305.75 40.88 306.75 40.50 307.75 40.11 308.75 39.71 309.75 39.31 310.75 38.90 311.75 38.69 312.75 38.46 313.75 38.04 314.75 38.00 315.75 37.76 316.75 37.52 317.75 37.47 318.75 37.22 319.75 37.16 320.75 36.90 321.75 36.83 322.75 36.76 323.75 36.69 324.75 36.62 325.75 36.55 326.75 36.48 327.75 36.40 328.75 36.33 329.75 36.26 330.75 36.19 331.75 36.13 332.75 36.06 333.75 35.81 334.75 35.35 03 Feb 2008 295.10 44.78 296.10 44.48 297.10 44.17 298.10 43.86 299.10 43.55 300.10 43.23 301.10 42.90 302.10 42.57 303.10 42.23 304.10 41.88 305.10 41.53 306.10 41.18 307.10 40.82 308.10 40.45 309.10 40.08 310.10 39.70 311.10 39.32 312.10 38.93 313.10 38.74 314.10 38.54 315.10 38.13 316.10 38.12 317.10 37.91 318.10 37.69 319.10 37.47 320.10 37.45 321.10 37.22 322.10 37.19 323.10 36.95 324.10 36.92 325.10 36.88 326.10 36.84 327.10 36.60 328.10 36.56 329.10 36.51 330.10 36.47 331.10 36.43 332.10 36.39 333.10 36.36 334.10 36.32 335.10 35.89 04 Feb 2008 295.77 45.01 296.77 44.72 297.77 44.42 298.77 44.12 299.77 43.82 300.77 43.51 301.77 43.19 302.77 42.87 303.77 42.55 304.77 42.22 305.77 41.89 306.77 41.55 307.77 41.21 308.77 40.86 309.77 40.50 310.77 40.15 311.77 39.79 312.77 39.42 313.77 39.05 314.77 38.87 315.77 38.69 316.77 38.51 317.77 38.32 318.77 38.13 319.77 37.93 320.77 37.73 321.77 37.53 322.77 37.53 323.77 37.32 324.77 37.31 325.77 37.30 326.77 37.08 327.77 37.07 328.77 37.05 329.77 36.84 330.77 36.82 331.77 36.80 332.77 36.79 333.77 36.57 334.77 36.56 335.77 36.54 05 Feb 2008 296.46 45.41 297.46 45.13 298.46 44.84 299.46 44.55 300.46 44.26 301.46 43.96 302.46 43.66 303.46 43.35 304.46 43.04 305.46 42.73 306.46 42.41 307.46 42.09 308.46 41.76 309.46 41.43 310.46 41.09 311.46 40.75 312.46 40.41 313.46 40.06 314.46 39.71 315.46 39.36 316.46 39.20 317.46 39.03 318.46 38.67 319.46 38.50 320.46 38.32 321.46 38.15 322.46 38.17 323.46 37.98 324.46 37.80 325.46 37.81 326.46 37.62 327.46 37.63 328.46 37.44 329.46 37.44 330.46 37.25 331.46 37.25 332.46 37.25 333.46 37.05 334.46 37.06 335.46 37.06 336.46 36.86 06 Feb 2008 297.17 45.98 298.17 45.70 299.17 45.43 300.17 45.15 301.17 44.86 302.17 44.58 303.17 44.29 304.17 43.99 305.17 43.70 306.17 43.39 307.17 43.09 308.17 42.78 309.17 42.47 310.17 42.15 311.17 41.83 312.17 41.51 313.17 41.18 314.17 40.85 315.17 40.52 316.17 40.18 317.17 39.84 318.17 39.69 319.17 39.34 320.17 39.19 321.17 39.04 322.17 38.88 323.17 38.72 324.17 38.55 325.17 38.39 326.17 38.42 327.17 38.25 328.17 38.08 329.17 38.10 330.17 37.92 331.17 37.94 332.17 37.76 333.17 37.78 334.17 37.60 335.17 37.62 336.17 37.44 337.17 37.45 07 Feb 2008 298.53 46.52 299.53 46.25 300.53 45.98 301.53 45.71 302.53 45.43 303.53 45.16 304.53 44.87 305.53 44.59 306.53 44.30 307.53 44.01 308.53 43.72 309.53 43.42 310.53 43.12 311.53 42.81 312.53 42.50 313.53 42.19 314.53 41.88 315.53 41.56 316.53 41.24 317.53 40.91 318.53 40.59 319.53 40.26 320.53 40.12 321.53 39.78 322.53 39.64 323.53 39.50 324.53 39.35 325.53 39.21 326.53 39.05 327.53 38.90 328.53 38.74 329.53 38.78 330.53 38.62 331.53 38.46 332.53 38.49 333.53 38.33 334.53 38.36 335.53 38.19 336.53 38.22 337.53 38.05 08 Feb 2008 299.27 47.34 300.27 47.08 301.27 46.82 302.27 46.56 303.27 46.29 304.27 46.03 305.27 45.76 306.27 45.48 307.27 45.21 308.27 44.93 309.27 44.64 310.27 44.36 311.27 44.07 312.27 43.78 313.27 43.48 314.27 43.18 315.27 42.88 316.27 42.58 317.27 42.27 318.27 41.96 319.27 41.65 320.27 41.33 321.27 41.01 322.27 40.69 323.27 40.56 324.27 40.23 325.27 40.10 326.27 39.96 327.27 39.83 328.27 39.69 329.27 39.54 330.27 39.40 331.27 39.25 332.27 39.30 333.27 39.15 334.27 39.00 335.27 38.84 336.27 38.88 337.27 38.72 338.27 38.76 09 Feb 2008 300.05 48.24 301.05 47.99 302.05 47.74 303.05 47.48 304.05 47.23 305.05 46.97 306.05 46.71 307.05 46.45 308.05 46.18 309.05 45.91 310.05 45.64 311.05 45.36 312.05 45.09 313.05 44.81 314.05 44.52 315.05 44.24 316.05 43.95 317.05 43.66 318.05 43.36 319.05 43.06 320.05 42.76 321.05 42.46 322.05 42.15 323.05 41.84 324.05 41.53 325.05 41.21 326.05 41.09 327.05 40.77 328.05 40.65 329.05 40.52 330.05 40.39 331.05 40.26 332.05 40.12 333.05 39.98 334.05 39.84 335.05 39.70 336.05 39.56 337.05 39.61 338.05 39.46 339.05 39.31 10 Feb 2008 300.60 49.22 301.60 48.98 302.60 48.74 303.60 48.50 304.60 48.25 305.60 48.00 306.60 47.75 307.60 47.50 308.60 47.24 309.60 46.99 310.60 46.73 311.60 46.46 312.60 46.20 313.60 45.93 314.60 45.66 315.60 45.38 316.60 45.10 317.60 44.82 318.60 44.54 319.60 44.26 320.60 43.97 321.60 43.68 322.60 43.38 323.60 43.08 324.60 42.78 325.60 42.48 326.60 42.17 327.60 41.86 328.60 41.75 329.60 41.44 330.60 41.32 331.60 41.00 332.60 40.87 333.60 40.75 334.60 40.62 335.60 40.49 336.60 40.35 337.60 40.22 338.60 40.28 339.60 40.13 11 Feb 2008 301.42 50.13 302.42 49.90 303.42 49.67 304.42 49.44 305.42 49.20 306.42 48.96 307.42 48.72 308.42 48.47 309.42 48.23 310.42 47.98 311.42 47.73 312.42 47.48 313.42 47.22 314.42 46.96 315.42 46.70 316.42 46.44 317.42 46.17 318.42 45.90 319.42 45.63 320.42 45.35 321.42 45.08 322.42 44.80 323.42 44.51 324.42 44.23 325.42 43.94 326.42 43.65 327.42 43.35 328.42 43.05 329.42 42.75 330.42 42.45 331.42 42.14 332.42 42.03 333.42 41.71 334.42 41.60 335.42 41.48 336.42 41.36 337.42 41.23 338.42 41.10 339.42 40.97 340.42 40.84 12 Feb 2008 302.07 51.36 303.07 50.96 304.07 50.58 305.07 50.36 306.07 50.13 307.07 49.90 308.07 49.67 309.07 49.43 310.07 49.20 311.07 48.96 312.07 48.72 313.07 48.48 314.07 48.23 315.07 47.98 316.07 47.73 317.07 47.48 318.07 47.22 319.07 46.97 320.07 46.71 321.07 46.44 322.07 46.17 323.07 45.91 324.07 45.63 325.07 45.36 326.07 45.08 327.07 44.80 328.07 44.51 329.07 44.23 330.07 43.94 331.07 43.64 332.07 43.35 333.07 43.05 334.07 42.74 335.07 42.44 336.07 42.33 337.07 42.01 338.07 41.90 339.07 41.78 340.07 41.66 341.07 41.53 342.07 41.40 13 Feb 2008 302.94 53.14 303.94 52.80 304.94 52.45 305.94 52.09 306.94 51.71 307.94 51.31 308.94 50.89 309.94 50.46 310.94 50.03 311.94 49.80 312.94 49.57 313.94 49.34 314.94 49.10 315.94 48.86 316.94 48.62 317.94 48.38 318.94 48.14 319.94 47.89 320.94 47.64 321.94 47.38 322.94 47.13 323.94 46.87 324.94 46.61 325.94 46.34 326.94 46.07 327.94 45.80 328.94 45.53 329.94 45.25 330.94 44.97 331.94 44.69 332.94 44.40 333.94 44.11 334.94 43.81 335.94 43.52 336.94 43.22 337.94 42.91 338.94 42.61 339.94 42.49 340.94 42.38 341.94 42.06 342.94 41.94 14 Feb 2008 303.84 54.75 304.84 54.46 305.84 54.16 306.84 53.86 307.84 53.54 308.84 53.21 309.84 52.86 310.84 52.50 311.84 52.13 312.84 51.73 313.84 51.32 314.84 50.88 315.84 50.42 316.84 49.94 317.84 49.41 318.84 49.17 319.84 48.93 320.84 48.70 321.84 48.46 322.84 48.21 323.84 47.97 324.84 47.72 325.84 47.47 326.84 47.21 327.84 46.95 328.84 46.69 329.84 46.43 330.84 46.16 331.84 45.89 332.84 45.61 333.84 45.34 334.84 45.06 335.84 44.77 336.84 44.48 337.84 44.19 338.84 43.89 339.84 43.59 340.84 43.29 341.84 42.98 342.84 42.67 343.84 42.56 15 Feb 2008 304.78 55.24 305.78 55.24 306.78 55.24 307.78 55.24 308.78 55.18 309.78 54.90 310.78 54.62 311.78 54.32 312.78 54.01 313.78 53.69 314.78 53.35 315.78 53.00 316.78 52.63 317.78 52.24 318.78 51.82 319.78 51.38 320.78 50.92 321.78 50.42 322.78 49.88 323.78 49.30 324.78 48.69 325.78 48.45 326.78 48.21 327.78 47.96 328.78 47.71 329.78 47.46 330.78 47.21 331.78 46.95 332.78 46.69 333.78 46.42 334.78 46.15 335.78 45.88 336.78 45.61 337.78 45.33 338.78 45.04 339.78 44.75 340.78 44.46 341.78 44.17 342.78 43.87 343.78 43.56 344.78 43.25 16 Feb 2008 305.15 55.07 306.15 55.07 307.15 55.07 308.15 55.07 309.15 55.07 310.15 55.07 311.15 55.07 312.15 55.07 313.15 55.07 314.15 55.07 315.15 55.07 316.15 55.04 317.15 54.75 318.15 54.45 319.15 54.13 320.15 53.79 321.15 53.44 322.15 53.07 323.15 52.67 324.15 52.25 325.15 51.79 326.15 51.30 327.15 50.77 328.15 50.19 329.15 49.55 330.15 48.83 331.15 48.02 332.15 47.77 333.15 47.52 334.15 47.26 335.15 47.01 336.15 46.75 337.15 46.48 338.15 46.21 339.15 45.94 340.15 45.66 341.15 45.38 342.15 45.09 343.15 44.80 344.15 44.50 345.15 44.20 346.15 43.90 17 Feb 2008 306.15 54.71 307.15 54.71 308.15 54.71 309.15 54.71 310.15 54.71 311.15 54.71 312.15 54.71 313.15 54.71 314.15 54.71 315.15 54.71 316.15 54.71 317.15 54.71 318.15 54.71 319.15 54.71 320.15 54.71 321.15 54.71 322.15 54.71 323.15 54.71 324.15 54.71 325.15 54.53 326.15 54.19 327.15 53.83 328.15 53.44 329.15 53.02 330.15 52.56 331.15 52.06 332.15 51.51 333.15 50.89 334.15 50.19 335.15 49.38 336.15 48.41 337.15 47.34 338.15 47.08 339.15 46.82 340.15 46.55 341.15 46.28 342.15 46.01 343.15 45.73 344.15 45.44 345.15 45.15 346.15 44.86 347.15 44.56 18 Feb 2008 307.18 54.56 308.18 54.56 309.18 54.56 310.18 54.56 311.18 54.56 312.18 54.56 313.18 54.56 314.18 54.56 315.18 54.56 316.18 54.56 317.18 54.56 318.18 54.56 319.18 54.56 320.18 54.56 321.18 54.56 322.18 54.56 323.18 54.56 324.18 54.56 325.18 54.56 326.18 54.56 327.18 54.56 328.18 54.56 329.18 54.56 330.18 54.56 331.18 54.56 332.18 54.56 333.18 54.49 334.18 54.09 335.18 53.65 336.18 53.16 337.18 52.60 338.18 51.95 339.18 51.18 340.18 50.24 341.18 48.98 342.18 47.03 343.18 46.54 344.18 46.27 345.18 45.99 346.18 45.71 347.18 45.42 348.18 45.12 19 Feb 2008 308.25 54.22 309.25 54.22 310.25 54.22 311.25 54.22 312.25 54.22 313.25 54.22 314.25 54.22 315.25 54.22 316.25 54.22 317.25 54.22 318.25 54.22 319.25 54.22 320.25 54.22 321.25 54.22 322.25 54.22 323.25 54.22 324.25 54.22 325.25 54.22 326.25 54.22 327.25 54.22 328.25 54.22 329.25 54.22 330.25 54.22 331.25 54.22 332.25 54.22 333.25 54.22 334.25 54.22 335.25 54.22 336.25 54.22 337.25 54.22 338.25 54.22 339.25 54.22 340.25 54.22 341.25 54.22 342.25 54.22 343.25 53.83 344.25 53.09 345.25 52.10 346.25 50.53 347.25 46.17 348.25 45.88 349.25 45.59 20 Feb 2008 308.46 54.09 309.46 54.09 310.46 54.09 311.46 54.09 312.46 54.09 313.46 54.09 314.46 54.09 315.46 54.09 316.46 54.09 317.46 54.09 318.46 54.09 319.46 54.09 320.46 54.09 321.46 54.09 322.46 54.09 323.46 54.09 324.46 54.09 325.46 54.09 326.46 54.09 327.46 54.09 328.46 54.09 329.46 54.09 330.46 54.09 331.46 54.09 332.46 54.09 333.46 54.09 334.46 54.09 335.46 54.09 336.46 54.09 337.46 54.09 338.46 54.09 339.46 54.09 340.46 54.09 341.46 54.09 342.46 54.09 343.46 54.09 344.46 54.09 345.46 54.09 346.46 54.09 347.46 54.09 348.46 54.09 349.46 54.09 350.46 54.09 351.46 54.09 21 Feb 2008 309.61 53.98 310.61 53.98 311.61 53.98 312.61 53.98 313.61 53.98 314.61 53.98 315.61 53.98 316.61 53.98 317.61 53.98 318.61 53.98 319.61 53.98 320.61 53.98 321.61 53.98 322.61 53.98 323.61 53.98 324.61 53.98 325.61 53.98 326.61 53.98 327.61 53.98 328.61 53.98 329.61 53.98 330.61 53.98 331.61 53.98 332.61 53.98 333.61 53.98 334.61 53.98 335.61 53.98 336.61 53.98 337.61 53.98 338.61 53.98 339.61 53.98 340.61 53.98 341.61 53.98 342.61 53.98 343.61 53.98 344.61 53.98 345.61 53.98 346.61 53.98 347.61 53.98 348.61 53.98 349.61 53.98 350.61 53.98 351.61 53.98 352.61 53.98 22 Feb 2008 310.81 53.69 311.81 53.69 312.81 53.69 313.81 53.69 314.81 53.69 315.81 53.69 316.81 53.69 317.81 53.69 318.81 53.69 319.81 53.69 320.81 53.69 321.81 53.69 322.81 53.69 323.81 53.69 324.81 53.69 325.81 53.69 326.81 53.69 327.81 53.69 328.81 53.69 329.81 53.69 330.81 53.69 331.81 53.69 332.81 53.69 333.81 53.69 334.81 53.69 335.81 53.69 336.81 53.69 337.81 53.69 338.81 53.69 339.81 53.69 340.81 53.69 341.81 53.69 342.81 53.69 343.81 53.69 344.81 53.69 345.81 53.69 346.81 53.69 347.81 53.69 348.81 53.69 349.81 53.69 350.81 53.69 351.81 53.69 352.81 53.69 353.81 53.69 23 Feb 2008 312.05 53.61 313.05 53.61 314.05 53.61 315.05 53.61 316.05 53.61 317.05 53.61 318.05 53.61 319.05 53.61 320.05 53.61 321.05 53.61 322.05 53.61 323.05 53.61 324.05 53.61 325.05 53.61 326.05 53.61 327.05 53.61 328.05 53.61 329.05 53.61 330.05 53.61 331.05 53.61 332.05 53.61 333.05 53.61 334.05 53.61 335.05 53.61 336.05 53.61 337.05 53.61 338.05 53.61 339.05 53.61 340.05 53.61 341.05 53.61 342.05 53.61 343.05 53.61 344.05 53.61 345.05 53.61 346.05 53.61 347.05 53.61 348.05 53.61 349.05 53.61 350.05 53.61 351.05 53.61 352.05 53.61 353.05 53.61 354.05 53.61 355.05 53.61 24 Feb 2008 312.14 53.55 313.14 53.55 314.14 53.55 315.14 53.55 316.14 53.55 317.14 53.55 318.14 53.55 319.14 53.55 320.14 53.55 321.14 53.55 322.14 53.55 323.14 53.55 324.14 53.55 325.14 53.55 326.14 53.55 327.14 53.55 328.14 53.55 329.14 53.55 330.14 53.55 331.14 53.55 332.14 53.55 333.14 53.55 334.14 53.55 335.14 53.55 336.14 53.55 337.14 53.55 338.14 53.55 339.14 53.55 340.14 53.55 341.14 53.55 342.14 53.55 343.14 53.55 344.14 53.55 345.14 53.55 346.14 53.55 347.14 53.55 348.14 53.55 349.14 53.55 350.14 53.55 351.14 53.55 352.14 53.55 353.14 53.55 354.14 53.55 355.14 53.55 356.14 53.55 357.14 53.55 25 Feb 2008 313.48 53.49 314.48 53.49 315.48 53.49 316.48 53.49 317.48 53.49 318.48 53.49 319.48 53.49 320.48 53.49 321.48 53.49 322.48 53.49 323.48 53.49 324.48 53.49 325.48 53.49 326.48 53.49 327.48 53.49 328.48 53.49 329.48 53.49 330.48 53.49 331.48 53.49 332.48 53.49 333.48 53.49 334.48 53.49 335.48 53.49 336.48 53.49 337.48 53.49 338.48 53.49 339.48 53.49 340.48 53.49 341.48 53.49 342.48 53.49 343.48 53.49 344.48 53.49 345.48 53.49 346.48 53.49 347.48 53.49 348.48 53.49 349.48 53.49 350.48 53.49 351.48 53.49 352.48 53.49 353.48 53.49 354.48 53.49 355.48 53.49 356.48 53.49 357.48 53.49 358.48 53.49 26 Feb 2008 314.87 53.46 315.87 53.46 316.87 53.46 317.87 53.46 318.87 53.46 319.87 53.46 320.87 53.46 321.87 53.46 322.87 53.46 323.87 53.46 324.87 53.46 325.87 53.46 326.87 53.46 327.87 53.46 328.87 53.46 329.87 53.46 330.87 53.46 331.87 53.46 332.87 53.46 333.87 53.46 334.87 53.46 335.87 53.46 336.87 53.46 337.87 53.46 338.87 53.46 339.87 53.46 340.87 53.46 341.87 53.46 342.87 53.46 343.87 53.46 344.87 53.46 345.87 53.46 346.87 53.46 347.87 53.46 348.87 53.46 349.87 53.46 350.87 53.46 351.87 53.46 352.87 53.46 353.87 53.46 354.87 53.46 355.87 53.46 356.87 53.46 357.87 53.46 358.87 53.46 359.87 53.46 27 Feb 2008 316.32 53.23 317.32 53.23 318.32 53.23 319.32 53.23 320.32 53.23 321.32 53.23 322.32 53.23 323.32 53.23 324.32 53.23 325.32 53.23 326.32 53.23 327.32 53.23 328.32 53.23 329.32 53.23 330.32 53.23 331.32 53.23 332.32 53.23 333.32 53.23 334.32 53.23 335.32 53.23 336.32 53.23 337.32 53.23 338.32 53.23 339.32 53.23 340.32 53.23 341.32 53.23 342.32 53.23 343.32 53.23 344.32 53.23 345.32 53.23 346.32 53.23 347.32 53.23 348.32 53.23 349.32 53.23 350.32 53.23 351.32 53.23 352.32 53.23 353.32 53.23 354.32 53.23 355.32 53.23 356.32 53.23 357.32 53.23 358.32 53.23 359.32 53.23 000.32 53.23 001.32 53.23 28 Feb 2008 316.15 53.01 317.15 53.01 318.15 53.01 319.15 53.01 320.15 53.01 321.15 53.01 322.15 53.01 323.15 53.01 324.15 53.01 325.15 53.01 326.15 53.01 327.15 53.01 328.15 53.01 329.15 53.01 330.15 53.01 331.15 53.01 332.15 53.01 333.15 53.01 334.15 53.01 335.15 53.01 336.15 53.01 337.15 53.01 338.15 53.01 339.15 53.01 340.15 53.01 341.15 53.01 342.15 53.01 343.15 53.01 344.15 53.01 345.15 53.01 346.15 53.01 347.15 53.01 348.15 53.01 349.15 53.01 350.15 53.01 351.15 53.01 352.15 53.01 353.15 53.01 354.15 53.01 355.15 53.01 356.15 53.01 357.15 53.01 358.15 53.01 359.15 53.01 000.15 53.01 001.15 53.01 002.15 53.01 003.15 53.01 004.15 53.01 29 Feb 2008 317.72 52.80 318.72 52.80 319.72 52.80 320.72 52.80 321.72 52.80 322.72 52.80 323.72 52.80 324.72 52.80 325.72 52.80 326.72 52.80 327.72 52.80 328.72 52.80 329.72 52.80 330.72 52.80 331.72 52.80 332.72 52.80 333.72 52.80 334.72 52.80 335.72 52.80 336.72 52.80 337.72 52.80 338.72 52.80 339.72 52.80 340.72 52.80 341.72 52.80 342.72 52.80 343.72 52.80 344.72 52.80 345.72 52.80 346.72 52.80 347.72 52.80 348.72 52.80 349.72 52.80 350.72 52.80 351.72 52.80 352.72 52.80 353.72 52.80 354.72 52.80 355.72 52.80 356.72 52.80 357.72 52.80 358.72 52.80 359.72 52.80 000.72 52.80 001.72 52.80 002.72 52.80 003.72 52.80 004.72 52.80 005.72 52.80 01 Mar 2008 319.35 52.59 320.35 52.59 321.35 52.59 322.35 52.59 323.35 52.59 324.35 52.59 325.35 52.59 326.35 52.59 327.35 52.59 328.35 52.59 329.35 52.59 330.35 52.59 331.35 52.59 332.35 52.59 333.35 52.59 334.35 52.59 335.35 52.59 336.35 52.59 337.35 52.59 338.35 52.59 339.35 52.59 340.35 52.59 341.35 52.59 342.35 52.59 343.35 52.59 344.35 52.59 345.35 52.59 346.35 52.59 347.35 52.59 348.35 52.59 349.35 52.59 350.35 52.59 351.35 52.59 352.35 52.59 353.35 52.59 354.35 52.59 355.35 52.59 356.35 52.59 357.35 52.59 358.35 52.59 359.35 52.59 000.35 52.59 001.35 52.59 002.35 52.59 003.35 52.59 004.35 52.59 005.35 52.59 006.35 52.59 007.35 52.59 02 Mar 2008 321.05 52.40 322.05 52.40 323.05 52.40 324.05 52.40 325.05 52.40 326.05 52.40 327.05 52.40 328.05 52.40 329.05 52.40 330.05 52.40 331.05 52.40 332.05 52.40 333.05 52.40 334.05 52.40 335.05 52.40 336.05 52.40 337.05 52.40 338.05 52.40 339.05 52.40 340.05 52.40 341.05 52.40 342.05 52.40 343.05 52.40 344.05 52.40 345.05 52.40 346.05 52.40 347.05 52.40 348.05 52.40 349.05 52.40 350.05 52.40 351.05 52.40 352.05 52.40 353.05 52.40 354.05 52.40 355.05 52.40 356.05 52.40 357.05 52.40 358.05 52.40 359.05 52.40 000.05 52.40 001.05 52.40 002.05 52.40 003.05 52.40 004.05 52.40 005.05 52.40 006.05 52.40 007.05 52.40 008.05 52.40 009.05 52.40 03 Mar 2008 322.81 52.00 323.81 52.00 324.81 52.00 325.81 52.00 326.81 52.00 327.81 52.00 328.81 52.00 329.81 52.00 330.81 52.00 331.81 52.00 332.81 52.00 333.81 52.00 334.81 52.00 335.81 52.00 336.81 52.00 337.81 52.00 338.81 52.00 339.81 52.00 340.81 52.00 341.81 52.00 342.81 52.00 343.81 52.00 344.81 52.00 345.81 52.00 346.81 52.00 347.81 52.00 348.81 52.00 349.81 52.00 350.81 52.00 351.81 52.00 352.81 52.00 353.81 52.00 354.81 52.00 355.81 52.00 356.81 52.00 357.81 52.00 358.81 52.00 359.81 52.00 000.81 52.00 001.81 52.00 002.81 52.00 003.81 52.00 004.81 52.00 005.81 52.00 006.81 52.00 007.81 52.00 008.81 52.00 009.81 52.00 010.81 52.00 04 Mar 2008 322.26 51.81 323.26 51.81 324.26 51.81 325.26 51.81 326.26 51.81 327.26 51.81 328.26 51.81 329.26 51.81 330.26 51.81 331.26 51.81 332.26 51.81 333.26 51.81 334.26 51.81 335.26 51.81 336.26 51.81 337.26 51.81 338.26 51.81 339.26 51.81 340.26 51.81 341.26 51.81 342.26 51.81 343.26 51.81 344.26 51.81 345.26 51.81 346.26 51.81 347.26 51.81 348.26 51.81 349.26 51.81 350.26 51.81 351.26 51.81 352.26 51.81 353.26 51.81 354.26 51.81 355.26 51.81 356.26 51.81 357.26 51.81 358.26 51.81 359.26 51.81 000.26 51.81 001.26 51.81 002.26 51.81 003.26 51.81 004.26 51.81 005.26 51.81 006.26 51.81 007.26 51.81 008.26 51.81 009.26 51.81 010.26 51.81 011.26 51.81 012.26 51.81 013.26 51.81 014.26 51.81 015.26 51.81 05 Mar 2008 324.16 51.62 325.16 51.62 326.16 51.62 327.16 51.62 328.16 51.62 329.16 51.62 330.16 51.62 331.16 51.62 332.16 51.62 333.16 51.62 334.16 51.62 335.16 51.62 336.16 51.62 337.16 51.62 338.16 51.62 339.16 51.62 340.16 51.62 341.16 51.62 342.16 51.62 343.16 51.62 344.16 51.62 345.16 51.62 346.16 51.62 347.16 51.62 348.16 51.62 349.16 51.62 350.16 51.62 351.16 51.62 352.16 51.62 353.16 51.62 354.16 51.62 355.16 51.62 356.16 51.62 357.16 51.62 358.16 51.62 359.16 51.62 000.16 51.62 001.16 51.62 002.16 51.62 003.16 51.62 004.16 51.62 005.16 51.62 006.16 51.62 007.16 51.62 008.16 51.62 009.16 51.62 010.16 51.62 011.16 51.62 012.16 51.62 013.16 51.62 014.16 51.62 015.16 51.62 016.16 51.62 017.16 51.62 06 Mar 2008 326.13 51.42 327.13 51.42 328.13 51.42 329.13 51.42 330.13 51.42 331.13 51.42 332.13 51.42 333.13 51.42 334.13 51.42 335.13 51.42 336.13 51.42 337.13 51.42 338.13 51.42 339.13 51.42 340.13 51.42 341.13 51.42 342.13 51.42 343.13 51.42 344.13 51.42 345.13 51.42 346.13 51.42 347.13 51.42 348.13 51.42 349.13 51.42 350.13 51.42 351.13 51.42 352.13 51.42 353.13 51.42 354.13 51.42 355.13 51.42 356.13 51.42 357.13 51.42 358.13 51.42 359.13 51.42 000.13 51.42 001.13 51.42 002.13 51.42 003.13 51.42 004.13 51.42 005.13 51.42 006.13 51.42 007.13 51.42 008.13 51.42 009.13 51.42 010.13 51.42 011.13 51.42 012.13 51.42 013.13 51.42 014.13 51.42 015.13 51.42 016.13 51.42 017.13 51.42 018.13 51.42 019.13 51.42 07 Mar 2008 328.17 51.43 329.17 51.43 330.17 51.43 331.17 51.43 332.17 51.43 333.17 51.43 334.17 51.43 335.17 51.43 336.17 51.43 337.17 51.43 338.17 51.43 339.17 51.43 340.17 51.43 341.17 51.43 342.17 51.43 343.17 51.43 344.17 51.43 345.17 51.43 346.17 51.43 347.17 51.43 348.17 51.43 349.17 51.43 350.17 51.43 351.17 51.43 352.17 51.43 353.17 51.43 354.17 51.43 355.17 51.43 356.17 51.43 357.17 51.43 358.17 51.43 359.17 51.43 000.17 51.43 001.17 51.43 002.17 51.43 003.17 51.43 004.17 51.43 005.17 51.43 006.17 51.43 007.17 51.43 008.17 51.43 009.17 51.43 010.17 51.43 011.17 51.43 012.17 51.43 013.17 51.43 014.17 51.43 015.17 51.43 016.17 51.43 017.17 51.43 018.17 51.43 019.17 51.43 020.17 51.43 021.17 51.43 08 Mar 2008 330.28 51.43 331.28 51.43 332.28 51.43 333.28 51.43 334.28 51.43 335.28 51.43 336.28 51.43 337.28 51.43 338.28 51.43 339.28 51.43 340.28 51.43 341.28 51.43 342.28 51.43 343.28 51.43 344.28 51.43 345.28 51.43 346.28 51.43 347.28 51.43 348.28 51.43 349.28 51.43 350.28 51.43 351.28 51.43 352.28 51.43 353.28 51.43 354.28 51.43 355.28 51.43 356.28 51.43 357.28 51.43 358.28 51.43 359.28 51.43 000.28 51.43 001.28 51.43 002.28 51.43 003.28 51.43 004.28 51.43 005.28 51.43 006.28 51.43 007.28 51.43 008.28 51.43 009.28 51.43 010.28 51.43 011.28 51.43 012.28 51.43 013.28 51.43 014.28 51.43 015.28 51.43 016.28 51.43 017.28 51.43 018.28 51.43 019.28 51.43 09 Mar 2008 332.46 51.43 333.46 51.43 334.46 51.43 335.46 51.43 336.46 51.43 337.46 51.43 338.46 51.43 339.46 51.43 340.46 51.43 341.46 51.43 342.46 51.43 343.46 51.43 344.46 51.43 345.46 51.43 346.46 51.43 347.46 51.43 348.46 51.43 349.46 51.43 350.46 51.43 351.46 51.43 352.46 51.43 353.46 51.43 354.46 51.43 355.46 51.43 356.46 51.43 357.46 51.43 358.46 51.43 359.46 51.43 000.46 51.43 001.46 51.43 002.46 51.43 003.46 51.43 004.46 51.43 005.46 51.43 006.46 51.43 007.46 51.43 008.46 51.43 009.46 51.43 010.46 51.43 011.46 51.43 012.46 51.43 013.46 51.43 014.46 51.43 015.46 51.43 10 Mar 2008 334.71 51.63 335.71 51.63 336.71 51.63 337.71 51.63 338.71 51.63 339.71 51.63 340.71 51.63 341.71 51.63 342.71 51.63 343.71 51.63 344.71 51.63 345.71 51.63 346.71 51.63 347.71 51.63 348.71 51.63 349.71 51.63 350.71 51.63 351.71 51.63 352.71 51.63 353.71 51.63 354.71 51.63 355.71 51.63 356.71 51.63 357.71 51.63 358.71 51.63 359.71 51.63 000.71 51.63 001.71 51.63 002.71 51.63 003.71 51.63 004.71 51.63 005.71 51.63 006.71 51.63 007.71 51.63 008.71 51.63 009.71 51.63 010.71 51.63 011.71 51.63 012.71 51.63 11 Mar 2008 333.85 51.82 334.85 51.82 335.85 51.82 336.85 51.82 337.85 51.82 338.85 51.82 339.85 51.82 340.85 51.82 341.85 51.82 342.85 51.82 343.85 51.82 344.85 51.82 345.85 51.82 346.85 51.82 347.85 51.82 348.85 51.82 349.85 51.82 350.85 51.82 351.85 51.82 352.85 51.82 353.85 51.82 354.85 51.82 355.85 51.82 356.85 51.82 357.85 51.82 358.85 51.82 359.85 51.82 000.85 51.82 001.85 51.82 002.85 51.82 003.85 51.82 004.85 51.82 005.85 51.82 006.85 51.82 007.85 51.82 008.85 51.82 009.85 51.82 12 Mar 2008 336.22 52.02 337.22 52.02 338.22 52.02 339.22 52.02 340.22 52.02 341.22 52.02 342.22 52.02 343.22 52.02 344.22 52.02 345.22 52.02 346.22 52.02 347.22 52.02 348.22 52.02 349.22 52.02 350.22 52.02 351.22 52.02 352.22 52.02 353.22 52.02 354.22 52.02 355.22 52.02 356.22 52.02 357.22 52.02 358.22 52.02 359.22 52.02 000.22 52.02 001.22 52.02 002.22 52.02 003.22 52.02 004.22 52.02 005.22 52.02 006.22 52.02 13 Mar 2008 338.64 52.21 339.64 52.21 340.64 52.21 341.64 52.21 342.64 52.21 343.64 52.21 344.64 52.21 345.64 52.21 346.64 52.21 347.64 52.21 348.64 52.21 349.64 52.21 350.64 52.21 351.64 52.21 352.64 52.21 353.64 52.21 354.64 52.21 355.64 52.21 356.64 52.21 357.64 52.21 358.64 52.21 359.64 52.21 000.64 52.21 001.64 52.21 002.64 52.21 003.64 52.21 14 Mar 2008 341.12 52.60 342.12 52.60 343.12 52.60 344.12 52.60 345.12 52.60 346.12 52.60 347.12 52.60 348.12 52.60 349.12 52.60 350.12 52.60 351.12 52.60 352.12 52.60 353.12 52.60 354.12 52.60 355.12 52.60 356.12 52.60 357.12 52.60 358.12 52.60 359.12 52.60 000.12 52.60 001.12 52.60 036.12 01.65 037.12 01.68 038.12 01.71 039.12 01.73 040.12 01.75 041.12 01.77 15 Mar 2008 343.65 52.80 344.65 52.80 345.65 52.80 346.65 52.80 347.65 52.80 348.65 52.80 349.65 52.80 350.65 52.80 351.65 52.80 352.65 52.80 353.65 52.80 354.65 52.80 355.65 52.80 356.65 52.80 357.65 52.80 358.65 52.80 027.65 01.66 028.65 01.71 029.65 01.75 030.65 01.78 031.65 01.82 032.65 01.85 033.65 01.87 034.65 01.90 035.65 01.92 036.65 01.94 037.65 01.96 038.65 01.97 039.65 01.98 040.65 01.99 041.65 01.99 042.65 01.99 043.65 01.99 16 Mar 2008 346.20 52.99 347.20 52.99 348.20 52.99 349.20 52.99 350.20 52.99 351.20 52.99 352.20 52.99 353.20 52.99 354.20 52.99 355.20 52.99 356.20 52.99 024.20 01.87 025.20 01.92 026.20 01.95 027.20 01.99 028.20 02.02 029.20 02.05 030.20 02.08 031.20 02.10 032.20 02.12 033.20 02.14 034.20 02.16 035.20 02.17 036.20 02.18 037.20 02.18 038.20 02.19 039.20 02.19 040.20 02.18 041.20 02.18 042.20 02.17 043.20 02.16 044.20 02.14 045.20 02.12 046.20 02.10 17 Mar 2008 348.79 53.20 349.79 53.20 350.79 53.20 351.79 53.20 352.79 53.20 353.79 53.20 013.79 01.91 014.79 01.98 015.79 02.04 016.79 02.10 017.79 02.15 018.79 02.00 019.79 02.05 020.79 02.10 021.79 02.14 022.79 02.18 023.79 02.21 024.79 02.24 025.79 02.27 026.79 02.30 027.79 02.32 028.79 02.34 029.79 02.36 030.79 02.37 031.79 02.38 032.79 02.39 033.79 02.40 034.79 02.40 035.79 02.40 036.79 02.39 037.79 02.39 038.79 02.38 039.79 02.37 040.79 02.35 041.79 02.33 042.79 02.31 043.79 02.29 044.79 02.26 045.79 02.23 046.79 02.20 047.79 02.16 048.79 02.12 18 Mar 2008 351.40 53.41 352.40 53.41 004.40 01.88 005.40 01.97 006.40 02.05 007.40 02.13 008.40 02.21 009.40 02.08 010.40 02.15 011.40 02.22 012.40 02.28 013.40 02.34 014.40 02.40 015.40 02.45 016.40 02.50 017.40 02.54 018.40 02.58 019.40 02.42 020.40 02.46 021.40 02.49 022.40 02.52 023.40 02.54 024.40 02.56 025.40 02.58 026.40 02.60 027.40 02.61 028.40 02.62 029.40 02.63 030.40 02.63 031.40 02.64 032.40 02.63 033.40 02.63 034.40 02.62 035.40 02.61 036.40 02.60 037.40 02.58 038.40 02.56 039.40 02.54 040.40 02.52 041.40 02.49 042.40 02.46 043.40 02.42 044.40 02.39 045.40 02.35 046.40 02.30 047.40 02.26 048.40 02.21 049.40 02.16 050.40 02.10 051.40 02.05 19 Mar 2008 355.03 01.87 356.03 01.99 357.03 02.11 358.03 02.02 359.03 02.12 000.03 02.23 001.03 02.32 002.03 02.41 003.03 02.50 004.03 02.39 005.03 02.47 006.03 02.54 007.03 02.61 008.03 02.68 009.03 02.74 010.03 02.60 011.03 02.66 012.03 02.71 013.03 02.76 014.03 02.81 015.03 02.85 016.03 02.89 017.03 02.92 018.03 02.96 019.03 02.98 020.03 02.81 021.03 02.83 022.03 02.85 023.03 02.87 024.03 02.88 025.03 02.89 026.03 02.90 027.03 02.90 028.03 02.90 029.03 02.90 030.03 02.89 031.03 02.88 032.03 02.87 033.03 02.86 034.03 02.84 035.03 02.82 036.03 02.80 037.03 02.77 038.03 02.75 039.03 02.72 040.03 02.68 041.03 02.64 042.03 02.60 043.03 02.56 044.03 02.52 045.03 02.47 046.03 02.42 047.03 02.36 048.03 02.31 049.03 02.25 050.03 02.18 051.03 02.12 052.03 02.05 053.03 01.98 054.03 01.90 20 Mar 2008 356.65 02.68 357.65 02.78 358.65 02.88 359.65 02.77 000.65 02.86 001.65 02.94 002.65 03.02 003.65 03.09 004.65 02.96 005.65 03.03 006.65 03.09 007.65 03.15 008.65 03.20 009.65 03.25 010.65 03.30 011.65 03.14 012.65 03.18 013.65 03.22 014.65 03.25 015.65 03.28 016.65 03.31 017.65 03.33 018.65 03.35 019.65 03.36 020.65 03.18 021.65 03.19 022.65 03.19 023.65 03.20 024.65 03.20 025.65 03.19 026.65 03.19 027.65 03.18 028.65 03.17 029.65 03.16 030.65 03.14 031.65 03.12 032.65 03.10 033.65 03.07 034.65 03.04 035.65 03.01 036.65 02.98 037.65 02.94 038.65 02.90 039.65 02.86 040.65 02.81 041.65 02.76 042.65 02.71 043.65 02.66 044.65 02.60 045.65 02.54 046.65 02.48 047.65 02.41 048.65 02.35 049.65 02.28 050.65 02.20 051.65 02.29 052.65 02.41 053.65 02.54 054.65 02.45 055.65 02.56 056.65 02.67 21 Mar 2008 359.26 03.52 000.26 03.60 001.26 03.47 002.26 03.54 003.26 03.60 004.26 03.67 005.26 03.72 006.26 03.58 007.26 03.62 008.26 03.67 009.26 03.71 010.26 03.75 011.26 03.78 012.26 03.81 013.26 03.64 014.26 03.66 015.26 03.68 016.26 03.70 017.26 03.71 018.26 03.72 019.26 03.73 020.26 03.73 021.26 03.73 022.26 03.53 023.26 03.53 024.26 03.52 025.26 03.51 026.26 03.49 027.26 03.47 028.26 03.45 029.26 03.43 030.26 03.41 031.26 03.38 032.26 03.35 033.26 03.31 034.26 03.28 035.26 03.24 036.26 03.19 037.26 03.15 038.26 03.10 039.26 03.05 040.26 03.00 041.26 02.94 042.26 02.88 043.26 02.82 044.26 02.76 045.26 02.69 046.26 02.62 047.26 02.76 048.26 02.91 049.26 02.84 050.26 02.98 051.26 03.10 052.26 03.02 053.26 03.13 054.26 03.24 055.26 03.35 056.26 03.24 057.26 03.34 058.26 03.42 059.26 03.51 22 Mar 2008 001.86 04.07 002.86 03.93 003.86 03.98 004.86 04.03 005.86 04.07 006.86 04.11 007.86 03.95 008.86 03.98 009.86 04.01 010.86 04.03 011.86 04.05 012.86 04.07 013.86 04.09 014.86 03.90 015.86 03.91 016.86 03.91 017.86 03.91 018.86 03.91 019.86 03.91 020.86 03.90 021.86 03.89 022.86 03.87 023.86 03.66 024.86 03.64 025.86 03.61 026.86 03.59 027.86 03.56 028.86 03.53 029.86 03.50 030.86 03.46 031.86 03.42 032.86 03.38 033.86 03.34 034.86 03.29 035.86 03.24 036.86 03.19 037.86 03.13 038.86 03.07 039.86 03.01 040.86 02.95 041.86 03.01 042.86 02.99 043.86 03.16 044.86 03.12 045.86 03.27 046.86 03.41 047.86 03.35 048.86 03.48 049.86 03.61 050.86 03.52 051.86 03.64 052.86 03.74 053.86 03.84 054.86 03.74 055.86 03.83 056.86 03.91 057.86 03.79 058.86 03.87 059.86 03.93 060.86 04.00 061.86 04.06 23 Mar 2008 004.44 04.55 005.44 04.59 006.44 04.62 007.44 04.65 008.44 04.67 009.44 04.69 010.44 04.51 011.44 04.52 012.44 04.53 013.44 04.54 014.44 04.54 015.44 04.54 016.44 04.33 017.44 04.33 018.44 04.32 019.44 04.31 020.44 04.29 021.44 04.27 022.44 04.25 023.44 04.22 024.44 04.20 025.44 04.17 026.44 03.93 027.44 03.90 028.44 03.86 029.44 03.82 030.44 03.78 031.44 03.73 032.44 03.68 033.44 03.63 034.44 03.57 035.44 03.52 036.44 03.50 037.44 03.52 038.44 03.53 039.44 03.73 040.44 03.72 041.44 03.90 042.44 03.87 043.44 04.03 044.44 04.19 045.44 04.14 046.44 04.27 047.44 04.21 048.44 04.33 049.44 04.45 050.44 04.36 051.44 04.47 052.44 04.56 053.44 04.46 054.44 04.54 055.44 04.63 056.44 04.50 057.44 04.57 058.44 04.64 059.44 04.70 060.44 04.56 061.44 04.61 062.44 04.66 063.44 04.70 064.44 04.54 24 Mar 2008 006.98 05.18 007.98 05.19 008.98 05.20 009.98 05.21 010.98 05.22 011.98 05.02 012.98 05.02 013.98 05.01 014.98 05.00 015.98 04.99 016.98 04.98 017.98 04.96 018.98 04.74 019.98 04.72 020.98 04.69 021.98 04.66 022.98 04.63 023.98 04.60 024.98 04.56 025.98 04.52 026.98 04.48 027.98 04.43 028.98 04.18 029.98 04.13 030.98 04.08 031.98 04.17 032.98 04.24 033.98 04.31 034.98 04.35 035.98 04.59 036.98 04.61 037.98 04.63 038.98 04.83 039.98 04.82 040.98 04.80 041.98 04.97 042.98 04.93 043.98 05.08 044.98 05.02 045.98 05.16 046.98 05.28 047.98 05.20 048.98 05.31 049.98 05.22 050.98 05.32 051.98 05.41 052.98 05.29 053.98 05.37 054.98 05.25 055.98 05.32 056.98 05.38 057.98 05.44 058.98 05.29 059.98 05.34 060.98 05.39 061.98 05.43 062.98 05.26 063.98 05.29 064.98 05.32 065.98 05.34 066.98 05.16 25 Mar 2008 009.48 05.76 010.48 05.75 011.48 05.75 012.48 05.74 013.48 05.73 014.48 05.51 015.48 05.49 016.48 05.47 017.48 05.45 018.48 05.42 019.48 05.39 020.48 05.36 021.48 05.12 022.48 05.08 023.48 05.04 024.48 05.00 025.48 04.95 026.48 04.90 027.48 04.85 028.48 05.02 029.48 05.17 030.48 05.30 031.48 05.41 032.48 05.51 033.48 05.58 034.48 05.64 035.48 05.69 036.48 05.72 037.48 05.74 038.48 05.94 039.48 05.93 040.48 05.91 041.48 06.08 042.48 06.04 043.48 06.19 044.48 06.13 045.48 06.06 046.48 06.18 047.48 06.10 048.48 06.20 049.48 06.30 050.48 06.20 051.48 06.28 052.48 06.16 053.48 06.24 054.48 06.30 055.48 06.17 056.48 06.22 057.48 06.07 058.48 06.12 059.48 06.16 060.48 06.20 061.48 06.03 062.48 06.06 063.48 06.08 064.48 06.10 065.48 05.92 066.48 05.93 067.48 05.94 068.48 05.94 069.48 05.74 26 Mar 2008 011.93 06.31 012.93 06.29 013.93 06.27 014.93 06.24 015.93 06.22 016.93 06.18 017.93 05.95 018.93 05.91 019.93 05.87 020.93 05.83 021.93 05.79 022.93 05.74 023.93 05.87 024.93 05.99 025.93 06.27 026.93 06.32 027.93 06.54 028.93 06.53 029.93 06.70 030.93 06.84 031.93 06.76 032.93 06.85 033.93 06.93 034.93 06.99 035.93 07.03 036.93 07.05 037.93 07.07 038.93 07.26 039.93 07.25 040.93 07.22 041.93 07.18 042.93 07.33 043.93 07.27 044.93 07.20 045.93 07.32 046.93 07.23 047.93 07.33 048.93 07.23 049.93 07.31 050.93 07.19 051.93 07.27 052.93 07.14 053.93 07.20 054.93 07.05 055.93 07.10 056.93 07.15 057.93 06.99 058.93 07.02 059.93 07.05 060.93 06.88 061.93 06.90 062.93 06.92 063.93 06.73 064.93 06.74 065.93 06.74 066.93 06.74 067.93 06.54 068.93 06.53 069.93 06.52 070.93 06.51 071.93 06.30 27 Mar 2008 014.33 07.06 015.33 06.82 016.33 06.78 017.33 06.74 018.33 06.70 019.33 06.66 020.33 06.61 021.33 06.36 022.33 07.57 023.33 07.68 024.33 07.93 025.33 07.92 026.33 08.06 027.33 08.15 028.33 08.20 029.33 08.22 030.33 08.41 031.33 08.36 032.33 08.49 033.33 08.40 034.33 08.48 035.33 08.54 036.33 08.58 037.33 08.60 038.33 08.61 039.33 08.60 040.33 08.58 041.33 08.54 042.33 08.49 043.33 08.43 044.33 08.56 045.33 08.48 046.33 08.39 047.33 08.49 048.33 08.39 049.33 08.27 050.33 08.35 051.33 08.22 052.33 08.28 053.33 08.14 054.33 08.19 055.33 08.03 056.33 08.07 057.33 08.11 058.33 07.94 059.33 07.96 060.33 07.78 061.33 07.79 062.33 07.80 063.33 07.61 064.33 07.61 065.33 07.61 066.33 07.60 067.33 07.39 068.33 07.38 069.33 07.37 070.33 07.15 071.33 07.12 072.33 07.10 073.33 07.07 074.33 07.04 28 Mar 2008 016.67 07.60 017.67 07.56 018.67 07.31 019.67 07.25 020.67 07.20 021.67 07.14 022.67 10.08 023.67 09.99 024.67 10.19 025.67 10.10 026.67 10.13 027.67 10.09 028.67 10.20 029.67 10.27 030.67 10.29 031.67 10.27 032.67 10.21 033.67 10.13 034.67 10.22 035.67 10.09 036.67 10.13 037.67 10.16 038.67 09.96 039.67 09.95 040.67 09.93 041.67 09.89 042.67 09.83 043.67 09.76 044.67 09.89 045.67 09.80 046.67 09.70 047.67 09.59 048.67 09.67 049.67 09.55 050.67 09.42 051.67 09.48 052.67 09.33 053.67 09.37 054.67 09.21 055.67 09.25 056.67 09.08 057.67 09.10 058.67 08.92 059.67 08.93 060.67 08.74 061.67 08.75 062.67 08.75 063.67 08.55 064.67 08.54 065.67 08.53 066.67 08.31 067.67 08.29 068.67 08.27 069.67 08.05 070.67 08.02 071.67 07.99 072.67 07.95 073.67 07.72 074.67 07.68 075.67 07.63 076.67 07.59 29 Mar 2008 022.11 07.77 023.11 07.71 024.11 12.69 025.11 12.59 026.11 12.51 027.11 12.50 028.11 12.58 029.11 12.37 030.11 12.30 031.11 12.37 032.11 12.19 033.11 12.16 034.11 12.10 035.11 12.00 036.11 11.88 037.11 11.93 038.11 11.76 039.11 11.76 040.11 11.55 041.11 11.52 042.11 11.47 043.11 11.41 044.11 11.34 045.11 11.25 046.11 11.16 047.11 11.05 048.11 10.93 049.11 11.00 050.11 10.87 051.11 10.73 052.11 10.58 053.11 10.62 054.11 10.46 055.11 10.49 056.11 10.31 057.11 10.33 058.11 10.14 059.11 10.15 060.11 09.96 061.11 09.95 062.11 09.75 063.11 09.74 064.11 09.53 065.11 09.51 066.11 09.49 067.11 09.27 068.11 09.24 069.11 09.21 070.11 08.97 071.11 08.94 072.11 08.90 073.11 08.86 074.11 08.61 075.11 08.56 30 Mar 2008 024.32 08.34 025.32 15.41 026.32 15.24 027.32 15.04 028.32 15.00 029.32 14.79 030.32 14.65 031.32 14.43 032.32 14.32 033.32 14.16 034.32 13.95 035.32 13.89 036.32 13.79 037.32 13.66 038.32 13.50 039.32 13.32 040.32 13.31 041.32 13.09 042.32 13.04 043.32 12.78 044.32 12.71 045.32 12.62 046.32 12.52 047.32 12.41 048.32 12.28 049.32 12.15 050.32 12.01 051.32 11.86 052.32 11.90 053.32 11.74 054.32 11.57 055.32 11.59 056.32 11.41 057.32 11.22 058.32 11.22 059.32 11.03 060.32 11.02 061.32 10.81 062.32 10.80 063.32 10.58 064.32 10.56 065.32 10.34 066.32 10.31 067.32 10.28 068.32 10.04 069.32 10.01 070.32 09.96 071.32 09.72 072.32 09.67 073.32 09.62 074.32 09.37 075.32 09.32 076.32 09.26 077.32 09.00 31 Mar 2008 026.46 08.94 027.46 18.41 028.46 18.06 029.46 17.66 030.46 17.50 031.46 17.11 032.46 16.99 033.46 16.75 034.46 16.43 035.46 16.24 036.46 16.00 037.46 15.91 038.46 15.58 039.46 15.42 040.46 15.24 041.46 15.03 042.46 14.79 043.46 14.74 044.46 14.47 045.46 14.38 046.46 14.28 047.46 14.17 048.46 13.85 049.46 13.71 050.46 13.57 051.46 13.42 052.46 13.25 053.46 13.29 054.46 13.11 055.46 12.93 056.46 12.74 057.46 12.74 058.46 12.54 059.46 12.34 060.46 12.33 061.46 12.11 062.46 12.09 063.46 11.87 064.46 11.84 065.46 11.61 066.46 11.58 067.46 11.34 068.46 11.30 069.46 11.05 070.46 11.01 071.46 10.96 072.46 10.70 073.46 10.65 074.46 10.39 075.46 10.33 076.46 10.27 077.46 10.20 078.46 09.94 079.46 09.87 01 Apr 2008 028.53 20.19 029.53 20.24 030.53 20.20 031.53 20.21 032.53 20.06 033.53 19.57 034.53 19.29 035.53 18.86 036.53 18.54 037.53 18.35 038.53 18.09 039.53 17.79 040.53 17.45 041.53 17.27 042.53 17.06 043.53 16.83 044.53 16.58 045.53 16.30 046.53 16.21 047.53 15.91 048.53 15.79 049.53 15.46 050.53 15.31 051.53 15.16 052.53 15.00 053.53 14.83 054.53 14.65 055.53 14.47 056.53 14.28 057.53 14.08 058.53 14.07 059.53 13.86 060.53 13.65 061.53 13.43 062.53 13.41 063.53 13.18 064.53 13.15 065.53 12.91 066.53 12.88 067.53 12.63 068.53 12.59 069.53 12.34 070.53 12.29 071.53 12.03 072.53 11.98 073.53 11.72 074.53 11.65 075.53 11.59 076.53 11.32 077.53 11.25 078.53 11.18 079.53 10.91 080.53 10.83 081.53 10.76 02 Apr 2008 030.53 20.02 031.53 20.11 032.53 20.04 033.53 20.15 034.53 20.11 035.53 20.13 036.53 20.19 037.53 20.25 038.53 20.18 039.53 20.21 040.53 19.97 041.53 19.47 042.53 19.32 043.53 18.94 044.53 18.53 045.53 18.29 046.53 18.02 047.53 17.74 048.53 17.64 049.53 17.32 050.53 16.99 051.53 16.84 052.53 16.69 053.53 16.33 054.53 16.15 055.53 15.97 056.53 15.78 057.53 15.58 058.53 15.38 059.53 15.17 060.53 14.96 061.53 14.74 062.53 14.71 063.53 14.49 064.53 14.25 065.53 14.22 066.53 13.97 067.53 13.73 068.53 13.68 069.53 13.43 070.53 13.38 071.53 13.12 072.53 13.06 073.53 12.80 074.53 12.74 075.53 12.47 076.53 12.40 077.53 12.33 078.53 12.05 079.53 11.98 080.53 11.70 081.53 11.62 082.53 11.54 083.53 11.26 03 Apr 2008 032.46 20.14 033.46 20.06 034.46 20.03 035.46 20.06 036.46 20.13 037.46 20.18 038.46 20.27 039.46 20.21 040.46 20.30 041.46 20.24 042.46 20.26 043.46 20.21 044.46 20.30 045.46 20.34 046.46 20.34 047.46 19.91 048.46 19.65 049.46 19.17 050.46 18.87 051.46 18.75 052.46 18.42 053.46 18.08 054.46 17.92 055.46 17.55 056.46 17.37 057.46 17.19 058.46 16.79 059.46 16.59 060.46 16.38 061.46 16.17 062.46 15.95 063.46 15.72 064.46 15.69 065.46 15.46 066.46 15.22 067.46 14.98 068.46 14.93 069.46 14.68 070.46 14.43 071.46 14.38 072.46 14.12 073.46 14.06 074.46 13.79 075.46 13.53 076.46 13.46 077.46 13.39 078.46 13.11 079.46 13.04 080.46 12.76 081.46 12.68 082.46 12.40 083.46 12.31 084.46 12.23 085.46 11.94 04 Apr 2008 034.33 20.19 035.33 20.31 036.33 20.31 037.33 20.37 038.33 20.29 039.33 20.46 040.33 20.48 041.33 20.44 042.33 20.50 043.33 20.41 044.33 20.47 045.33 20.57 046.33 20.56 047.33 20.48 048.33 20.54 049.33 20.56 050.33 20.54 051.33 20.69 052.33 20.41 053.33 19.91 054.33 19.60 055.33 19.26 056.33 19.12 057.33 18.76 058.33 18.39 059.33 18.21 060.33 18.02 061.33 17.62 062.33 17.41 063.33 17.20 064.33 16.99 065.33 16.76 066.33 16.53 067.33 16.30 068.33 16.06 069.33 15.82 070.33 15.78 071.33 15.53 072.33 15.27 073.33 15.02 074.33 14.96 075.33 14.70 076.33 14.63 077.33 14.37 078.33 14.10 079.33 14.02 080.33 13.75 081.33 13.67 082.33 13.39 083.33 13.31 084.33 13.23 085.33 12.95 086.33 12.86 087.33 12.57 05 Apr 2008 038.50 20.76 039.50 20.65 040.50 20.81 041.50 20.84 042.50 20.73 043.50 20.87 044.50 20.86 045.50 20.89 046.50 20.78 047.50 20.96 048.50 20.84 049.50 20.95 050.50 20.96 051.50 20.88 052.50 20.94 053.50 20.96 054.50 20.94 055.50 21.08 056.50 20.60 057.50 20.30 058.50 19.98 059.50 19.65 060.50 19.30 061.50 19.14 062.50 18.76 063.50 18.58 064.50 18.19 065.50 17.99 066.50 17.78 067.50 17.57 068.50 17.15 069.50 16.92 070.50 16.69 071.50 16.66 072.50 16.42 073.50 16.17 074.50 15.92 075.50 15.67 076.50 15.42 077.50 15.36 078.50 15.10 079.50 14.84 080.50 14.77 081.50 14.50 082.50 14.43 083.50 14.16 084.50 14.08 085.50 13.80 086.50 13.72 06 Apr 2008 040.22 20.92 041.22 20.95 042.22 21.07 043.22 21.08 044.22 20.97 045.22 21.13 046.22 21.17 047.22 21.06 048.22 21.21 049.22 21.21 050.22 21.12 051.22 21.19 052.22 21.23 053.22 21.15 054.22 21.29 055.22 21.32 056.22 21.26 057.22 21.33 058.22 21.36 059.22 21.15 060.22 20.71 061.22 20.24 062.22 19.94 063.22 19.63 064.22 19.30 065.22 18.96 066.22 18.80 067.22 18.43 068.22 18.25 069.22 17.87 070.22 17.67 071.22 17.47 072.22 17.26 073.22 16.84 074.22 16.62 075.22 16.39 076.22 16.16 077.22 16.12 078.22 15.88 079.22 15.63 080.22 15.38 081.22 15.13 082.22 15.08 083.22 14.82 084.22 14.56 085.22 14.49 086.22 14.22 087.22 14.15 088.22 13.88 07 Apr 2008 041.88 21.30 042.88 21.36 043.88 21.33 044.88 21.41 045.88 21.41 046.88 21.32 047.88 21.32 048.88 21.42 049.88 21.41 050.88 21.46 051.88 21.58 052.88 21.55 053.88 21.58 054.88 21.59 055.88 21.60 056.88 21.50 057.88 21.56 058.88 21.60 059.88 21.70 060.88 21.50 061.88 21.03 062.88 20.70 063.88 20.32 064.88 19.91 065.88 19.67 066.88 19.20 067.88 18.91 068.88 18.60 069.88 18.28 070.88 18.14 071.88 17.79 072.88 17.43 073.88 17.25 074.88 17.07 075.88 16.88 076.88 16.48 077.88 16.28 078.88 16.07 079.88 15.85 080.88 15.63 081.88 15.40 082.88 15.36 083.88 15.13 084.88 14.89 085.88 14.64 086.88 14.59 087.88 14.34 088.88 14.09 089.88 14.03 08 Apr 2008 043.48 21.56 044.48 21.67 045.48 21.67 046.48 21.61 047.48 21.71 048.48 21.79 049.48 21.64 050.48 21.84 051.48 21.77 052.48 21.83 053.48 21.79 054.48 21.83 055.48 21.76 056.48 21.94 057.48 21.78 058.48 21.87 059.48 21.81 060.48 21.85 061.48 21.89 062.48 21.53 063.48 21.09 064.48 20.68 065.48 20.16 066.48 19.75 067.48 19.48 068.48 19.15 069.48 18.79 070.48 18.39 071.48 18.16 072.48 17.90 073.48 17.62 074.48 17.33 075.48 17.01 076.48 16.89 077.48 16.55 078.48 16.40 079.48 16.03 080.48 15.86 081.48 15.68 082.48 15.49 083.48 15.30 084.48 15.10 085.48 14.89 086.48 14.68 087.48 14.46 088.48 14.23 089.48 14.21 090.48 13.97 091.48 13.74 09 Apr 2008 045.02 21.81 046.02 21.82 047.02 21.86 048.02 21.92 049.02 21.98 050.02 21.96 051.02 22.09 052.02 21.94 053.02 22.09 054.02 22.06 055.02 22.02 056.02 22.14 057.02 22.17 058.02 22.10 059.02 22.11 060.02 22.18 061.02 22.11 062.02 21.88 063.02 21.29 064.02 20.93 065.02 20.30 066.02 19.96 067.02 19.47 068.02 19.09 069.02 18.75 070.02 18.28 071.02 18.12 072.02 17.70 073.02 17.42 074.02 17.09 075.02 16.93 076.02 16.53 077.02 16.31 078.02 16.06 079.02 16.00 080.02 15.71 081.02 15.41 082.02 15.30 083.02 15.17 084.02 14.83 085.02 14.68 086.02 14.52 087.02 14.35 088.02 14.18 089.02 13.99 090.02 13.80 091.02 13.61 092.02 13.40 093.02 13.19 10 Apr 2008 048.17 10.87 049.17 22.39 050.17 22.34 051.17 22.33 052.17 22.46 053.17 22.37 054.17 22.49 055.17 22.48 056.17 22.48 057.17 22.56 058.17 22.42 059.17 22.62 060.17 22.51 061.17 22.28 062.17 21.50 063.17 08.95 064.17 08.87 065.17 08.78 066.17 08.70 067.17 08.42 068.17 18.25 069.17 17.96 070.17 17.63 071.17 17.29 072.17 16.92 073.17 16.79 074.17 16.35 075.17 16.23 076.17 16.04 077.17 15.80 078.17 15.51 079.17 15.38 080.17 15.01 081.17 14.82 082.17 14.81 083.17 14.57 084.17 14.31 085.17 14.24 086.17 13.95 087.17 13.85 088.17 13.73 089.17 13.60 090.17 13.47 091.17 13.32 092.17 13.16 093.17 13.00 11 Apr 2008 049.59 10.12 050.59 10.09 051.59 10.07 052.59 09.84 053.59 09.80 054.59 09.57 055.59 09.53 056.59 09.49 057.59 09.24 058.59 09.19 059.59 09.14 060.59 08.89 061.59 08.83 062.59 08.77 063.59 08.71 064.59 08.45 065.59 08.38 066.59 08.31 067.59 08.24 068.59 07.97 069.59 07.90 070.59 07.82 071.59 15.38 072.59 15.19 073.59 14.88 074.59 14.68 075.59 14.50 076.59 14.39 077.59 14.17 078.59 14.08 079.59 13.92 080.59 13.71 081.59 13.65 082.59 13.56 083.59 13.23 084.59 13.27 085.59 13.08 086.59 12.88 087.59 12.85 088.59 12.60 089.59 12.54 090.59 12.46 091.59 12.17 092.59 12.07 093.59 11.95 094.59 11.83 12 Apr 2008 050.95 09.49 051.95 09.49 052.95 09.28 053.95 09.27 054.95 09.25 055.95 09.04 056.95 09.01 057.95 08.99 058.95 08.76 059.95 08.73 060.95 08.69 061.95 08.45 062.95 08.41 063.95 08.37 064.95 08.12 065.95 08.07 066.95 08.02 067.95 07.97 068.95 07.71 069.95 07.65 070.95 07.59 071.95 07.52 072.95 07.46 073.95 12.58 074.95 12.52 075.95 12.52 076.95 12.50 077.95 12.32 078.95 12.23 079.95 12.25 080.95 12.19 081.95 12.07 082.95 11.90 083.95 11.88 084.95 11.83 085.95 11.73 086.95 11.61 087.95 11.47 088.95 11.49 089.95 11.30 090.95 11.29 091.95 11.26 092.95 11.21 093.95 10.95 094.95 10.87 095.95 10.79 13 Apr 2008 052.27 08.83 053.27 08.65 054.27 08.66 055.27 08.66 056.27 08.47 057.27 08.47 058.27 08.46 059.27 08.25 060.27 08.24 061.27 08.22 062.27 08.00 063.27 07.98 064.27 07.95 065.27 07.72 066.27 07.69 067.27 07.65 068.27 07.62 069.27 07.37 070.27 07.33 071.27 07.28 072.27 07.23 073.27 07.18 074.27 06.93 075.27 09.94 076.27 09.90 077.27 10.02 078.27 09.99 079.27 10.02 080.27 10.16 081.27 10.21 082.27 10.19 083.27 10.11 084.27 10.18 085.27 10.21 086.27 10.20 087.27 10.15 088.27 10.07 089.27 09.96 090.27 10.03 091.27 10.07 092.27 09.90 093.27 09.90 094.27 09.89 095.27 09.86 096.27 09.82 097.27 09.77 14 Apr 2008 054.74 08.02 055.74 07.85 056.74 07.87 057.74 07.89 058.74 07.70 059.74 07.71 060.74 07.72 061.74 07.52 062.74 07.51 063.74 07.51 064.74 07.29 065.74 07.28 066.74 07.26 067.74 07.24 068.74 07.02 069.74 06.99 070.74 06.96 071.74 06.93 072.74 06.89 073.74 06.65 074.74 06.61 075.74 06.57 076.74 07.22 077.74 07.45 078.74 07.57 079.74 07.79 080.74 07.92 081.74 07.99 082.74 08.20 083.74 08.15 084.74 08.25 085.74 08.31 086.74 08.34 087.74 08.33 088.74 08.49 089.74 08.42 090.74 08.52 091.74 08.61 092.74 08.47 093.74 08.51 094.74 08.53 095.74 08.54 096.74 08.53 097.74 08.51 15 Apr 2008 055.95 07.44 056.95 07.48 057.95 07.32 058.95 07.35 059.95 07.37 060.95 07.19 061.95 07.21 062.95 07.22 063.95 07.03 064.95 07.03 065.95 07.03 066.95 07.03 067.95 06.83 068.95 06.82 069.95 06.80 070.95 06.79 071.95 06.57 072.95 06.54 073.95 06.52 074.95 06.49 075.95 06.46 076.95 06.42 077.95 06.18 078.95 06.14 079.95 06.10 080.95 06.06 081.95 06.16 082.95 06.35 083.95 06.50 084.95 06.60 085.95 06.87 086.95 06.91 087.95 06.91 088.95 07.09 089.95 07.24 090.95 07.17 091.95 07.27 092.95 07.36 093.95 07.42 094.95 07.47 095.95 07.50 096.95 07.52 097.95 07.52 098.95 07.50 16 Apr 2008 057.12 06.73 058.12 06.78 059.12 06.62 060.12 06.66 061.12 06.70 062.12 06.53 063.12 06.55 064.12 06.57 065.12 06.59 066.12 06.40 067.12 06.41 068.12 06.42 069.12 06.42 070.12 06.22 071.12 06.22 072.12 06.21 073.12 06.20 074.12 06.18 075.12 06.17 076.12 05.94 077.12 05.92 078.12 05.89 079.12 05.87 080.12 05.83 081.12 05.80 082.12 05.76 083.12 05.52 084.12 05.48 085.12 05.43 086.12 05.38 087.12 05.39 088.12 05.39 089.12 05.57 090.12 05.72 091.12 05.85 092.12 05.96 093.12 06.05 094.12 06.13 095.12 06.19 096.12 06.23 097.12 06.46 098.12 06.47 099.12 06.47 100.12 06.46 17 Apr 2008 058.25 06.29 059.25 06.35 060.25 06.20 061.25 06.24 062.25 06.28 063.25 06.32 064.25 06.15 065.25 06.18 066.25 06.21 067.25 06.23 068.25 06.04 069.25 06.06 070.25 06.06 071.25 06.07 072.25 06.07 073.25 05.87 074.25 05.87 075.25 05.86 076.25 05.85 077.25 05.83 078.25 05.82 079.25 05.80 080.25 05.58 081.25 05.55 082.25 05.52 083.25 05.49 084.25 05.46 085.25 05.42 086.25 05.38 087.25 05.34 088.25 05.29 089.25 05.24 090.25 05.00 091.25 04.94 092.25 05.07 093.25 05.16 094.25 05.23 095.25 05.29 096.25 05.33 097.25 05.57 098.25 05.59 099.25 05.59 100.25 05.79 101.25 05.78 18 Apr 2008 060.24 05.79 061.24 05.64 062.24 05.69 063.24 05.74 064.24 05.78 065.24 05.82 066.24 05.65 067.24 05.68 068.24 05.70 069.24 05.73 070.24 05.74 071.24 05.56 072.24 05.57 073.24 05.58 074.24 05.58 075.24 05.58 076.24 05.58 077.24 05.57 078.24 05.37 079.24 05.35 080.24 05.34 081.24 05.32 082.24 05.30 083.24 05.28 084.24 05.25 085.24 05.22 086.24 05.19 087.24 04.96 088.24 04.92 089.24 04.88 090.24 04.84 091.24 04.79 092.24 04.74 093.24 04.69 094.24 04.64 095.24 04.59 096.24 04.53 097.24 04.62 098.24 04.64 099.24 04.84 100.24 04.84 101.24 05.03 19 Apr 2008 061.28 05.31 062.28 05.37 063.28 05.22 064.28 05.27 065.28 05.31 066.28 05.35 067.28 05.38 068.28 05.22 069.28 05.25 070.28 05.27 071.28 05.29 072.28 05.31 073.28 05.32 074.28 05.33 075.28 05.14 076.28 05.15 077.28 05.15 078.28 05.15 079.28 05.14 080.28 05.13 081.28 05.12 082.28 05.11 083.28 05.09 084.28 04.87 085.28 04.85 086.28 04.82 087.28 04.79 088.28 04.76 089.28 04.73 090.28 04.69 091.28 04.65 092.28 04.61 093.28 04.57 094.28 04.52 095.28 04.47 096.28 04.42 097.28 04.36 098.28 04.30 099.28 04.24 100.28 04.18 101.28 04.23 102.28 04.41 20 Apr 2008 062.29 04.89 063.29 04.95 064.29 05.00 065.29 04.85 066.29 04.89 067.29 04.93 068.29 04.97 069.29 05.00 070.29 05.03 071.29 04.86 072.29 04.88 073.29 04.90 074.29 04.92 075.29 04.93 076.29 04.94 077.29 04.94 078.29 04.95 079.29 04.95 080.29 04.94 081.29 04.74 082.29 04.73 083.29 04.72 084.29 04.70 085.29 04.69 086.29 04.67 087.29 04.64 088.29 04.62 089.29 04.59 090.29 04.55 091.29 04.52 092.29 04.48 093.29 04.44 094.29 04.40 095.29 04.35 096.29 04.31 097.29 04.25 098.29 04.20 099.29 04.14 100.29 04.09 101.29 04.02 102.29 03.96 103.29 03.89 21 Apr 2008 063.27 04.53 064.27 04.58 065.27 04.63 066.27 04.68 067.27 04.72 068.27 04.56 069.27 04.60 070.27 04.63 071.27 04.66 072.27 04.69 073.27 04.71 074.27 04.73 075.27 04.75 076.27 04.76 077.27 04.57 078.27 04.58 079.27 04.58 080.27 04.58 081.27 04.58 082.27 04.58 083.27 04.57 084.27 04.56 085.27 04.54 086.27 04.53 087.27 04.51 088.27 04.49 089.27 04.46 090.27 04.43 091.27 04.40 092.27 04.37 093.27 04.33 094.27 04.29 095.27 04.25 096.27 04.20 097.27 04.16 098.27 04.11 099.27 04.05 100.27 04.00 101.27 03.94 102.27 03.88 103.27 03.81 104.27 03.74 22 Apr 2008 064.80 04.11 065.80 04.16 066.80 04.20 067.80 04.25 068.80 04.29 069.80 04.32 070.80 04.36 071.80 04.39 072.80 04.41 073.80 04.24 074.80 04.26 075.80 04.27 076.80 04.29 077.80 04.30 078.80 04.31 079.80 04.31 080.80 04.31 081.80 04.31 082.80 04.31 083.80 04.30 084.80 04.29 085.80 04.28 086.80 04.26 087.80 04.24 088.80 04.22 089.80 04.20 090.80 04.17 091.80 04.14 092.80 04.11 093.80 04.07 094.80 04.03 095.80 03.99 096.80 03.95 097.80 03.90 098.80 03.85 099.80 03.80 100.80 03.74 101.80 03.68 102.80 03.62 103.80 03.56 104.80 03.49 23 Apr 2008 065.71 04.07 066.71 04.12 067.71 04.16 068.71 04.20 069.71 04.04 070.71 04.07 071.71 04.10 072.71 04.13 073.71 04.16 074.71 04.18 075.71 04.20 076.71 04.21 077.71 04.22 078.71 04.23 079.71 04.24 080.71 04.24 081.71 04.24 082.71 04.24 083.71 04.24 084.71 04.23 085.71 04.22 086.71 04.20 087.71 04.18 088.71 04.16 089.71 04.14 090.71 04.12 091.71 04.09 092.71 04.06 093.71 04.02 094.71 03.98 095.71 03.94 096.71 03.90 097.71 03.85 098.71 03.80 099.71 03.75 100.71 03.70 101.71 03.64 102.71 03.58 103.71 03.51 104.71 03.45 105.71 03.38 24 Apr 2008 066.59 03.87 067.59 03.92 068.59 03.96 069.59 03.99 070.59 04.03 071.59 04.06 072.59 04.09 073.59 04.11 074.59 04.13 075.59 04.15 076.59 04.17 077.59 04.18 078.59 04.19 079.59 04.20 080.59 04.20 081.59 04.20 082.59 04.20 083.59 04.20 084.59 04.19 085.59 04.18 086.59 04.16 087.59 04.15 088.59 04.13 089.59 04.10 090.59 04.08 091.59 04.05 092.59 04.02 093.59 03.99 094.59 03.95 095.59 03.91 096.59 03.86 097.59 03.82 098.59 03.77 099.59 03.72 100.59 03.66 101.59 03.60 102.59 03.54 103.59 03.48 104.59 03.41 105.59 03.34 106.59 03.26 25 Apr 2008 067.45 03.84 068.45 03.88 069.45 03.92 070.45 03.95 071.45 03.98 072.45 04.01 073.45 04.03 074.45 04.05 075.45 04.07 076.45 04.09 077.45 04.10 078.45 04.11 079.45 04.11 080.45 04.12 081.45 04.12 082.45 04.12 083.45 04.11 084.45 04.10 085.45 04.09 086.45 04.08 087.45 04.06 088.45 04.04 089.45 04.02 090.45 03.99 091.45 03.96 092.45 03.93 093.45 03.89 094.45 03.86 095.45 03.81 096.45 03.77 097.45 03.72 098.45 03.67 099.45 03.62 100.45 03.56 101.45 03.50 102.45 03.44 103.45 03.37 104.45 03.50 105.45 03.43 106.45 03.35 107.45 03.27 26 Apr 2008 068.46 03.91 069.46 03.95 070.46 03.98 071.46 04.01 072.46 04.03 073.46 04.05 074.46 04.07 075.46 04.09 076.46 04.10 077.46 04.11 078.46 04.12 079.46 04.12 080.46 04.12 081.46 04.12 082.46 04.11 083.46 04.11 084.46 04.10 085.46 04.08 086.46 04.07 087.46 04.05 088.46 04.02 089.46 04.00 090.46 03.97 091.46 03.94 092.46 03.90 093.46 03.87 094.46 03.83 095.46 03.78 096.46 03.73 097.46 03.68 098.46 03.63 099.46 03.77 100.46 03.71 101.46 03.65 102.46 03.58 103.46 03.51 104.46 03.44 105.46 03.36 106.46 03.28 107.46 03.19 27 Apr 2008 069.26 04.06 070.26 04.08 071.26 04.11 072.26 04.13 073.26 04.15 074.26 04.17 075.26 04.18 076.26 04.19 077.26 04.20 078.26 04.20 079.26 04.20 080.26 04.20 081.26 04.20 082.26 04.19 083.26 04.18 084.26 04.17 085.26 04.15 086.26 04.13 087.26 04.11 088.26 04.08 089.26 04.05 090.26 04.02 091.26 03.99 092.26 03.95 093.26 03.91 094.26 03.86 095.26 04.02 096.26 03.97 097.26 03.91 098.26 03.85 099.26 03.79 100.26 03.73 101.26 03.66 102.26 03.59 103.26 03.51 104.26 03.43 105.26 03.55 106.26 03.46 107.26 03.37 108.26 03.28 28 Apr 2008 070.04 04.14 071.04 04.16 072.04 04.18 073.04 04.19 074.04 04.21 075.04 04.22 076.04 04.22 077.04 04.23 078.04 04.23 079.04 04.23 080.04 04.22 081.04 04.21 082.04 04.20 083.04 04.19 084.04 04.17 085.04 04.15 086.04 04.13 087.04 04.10 088.04 04.07 089.04 04.04 090.04 04.00 091.04 04.16 092.04 04.12 093.04 04.07 094.04 04.03 095.04 03.97 096.04 03.92 097.04 03.86 098.04 03.79 099.04 03.73 100.04 03.66 101.04 03.78 102.04 03.70 103.04 03.62 104.04 03.54 105.04 03.45 106.04 03.35 107.04 03.25 108.04 03.35 109.04 03.24 29 Apr 2008 071.03 04.22 072.03 04.23 073.03 04.24 074.03 04.25 075.03 04.25 076.03 04.25 077.03 04.25 078.03 04.25 079.03 04.24 080.03 04.23 081.03 04.22 082.03 04.20 083.03 04.18 084.03 04.16 085.03 04.13 086.03 04.10 087.03 04.27 088.03 04.23 089.03 04.20 090.03 04.15 091.03 04.11 092.03 04.06 093.03 04.01 094.03 03.95 095.03 03.89 096.03 03.83 097.03 03.96 098.03 03.89 099.03 03.81 100.03 03.73 101.03 03.65 102.03 02.75 103.03 02.85 104.03 02.95 105.03 02.84 106.03 02.93 107.03 03.02 108.03 03.11 109.03 03.19 110.03 03.26 30 Apr 2008 071.76 04.27 072.76 04.28 073.76 04.28 074.76 04.28 075.76 04.27 076.76 04.27 077.76 04.26 078.76 04.24 079.76 04.23 080.76 04.21 081.76 04.19 082.76 04.16 083.76 04.33 084.76 04.30 085.76 04.26 086.76 04.22 087.76 04.18 088.76 04.13 089.76 04.09 090.76 04.03 091.76 03.98 092.76 04.12 093.76 04.05 094.76 03.98 095.76 03.91 096.76 03.84 097.76 03.76 098.76 03.67 099.76 03.78 100.76 03.69 101.76 03.60 102.76 03.49 103.76 03.39 104.76 03.28 105.76 03.36 106.76 03.24 107.76 03.29 108.76 03.36 109.76 03.43 110.76 03.50 01 May 2008 072.47 04.30 073.47 04.29 074.47 04.29 075.47 04.28 076.47 04.26 077.47 04.24 078.47 04.22 079.47 04.40 080.47 04.37 081.47 04.34 082.47 04.31 083.47 04.27 084.47 04.23 085.47 04.19 086.47 04.14 087.47 04.09 088.47 04.04 089.47 04.18 090.47 04.12 091.47 04.05 092.47 03.98 093.47 03.91 094.47 03.83 095.47 03.75 096.47 03.87 097.47 03.78 098.47 03.68 099.47 03.58 100.47 03.48 101.47 03.57 102.47 03.46 103.47 03.34 104.47 03.25 105.47 03.33 106.47 03.40 107.47 03.47 108.47 03.54 109.47 03.60 110.47 03.66 111.47 03.72 02 May 2008 072.53 04.29 073.53 04.28 074.53 04.26 075.53 04.24 076.53 04.42 077.53 04.39 078.53 04.36 079.53 04.33 080.53 04.29 081.53 04.25 082.53 04.21 083.53 04.16 084.53 04.11 085.53 04.26 086.53 04.20 087.53 04.14 088.53 04.07 089.53 04.00 090.53 03.93 091.53 03.85 092.53 03.97 093.53 03.88 094.53 03.79 095.53 03.70 096.53 03.60 097.53 03.50 098.53 03.59 099.53 03.47 100.53 03.36 101.53 03.25 102.53 03.33 103.53 03.40 104.53 03.48 105.53 03.54 106.53 03.61 107.53 03.67 108.53 03.73 109.53 03.78 110.53 03.84 111.53 03.89 112.53 03.93 03 May 2008 073.21 04.42 074.21 04.40 075.21 04.37 076.21 04.34 077.21 04.30 078.21 04.26 079.21 04.22 080.21 04.17 081.21 04.12 082.21 04.07 083.21 04.21 084.21 04.15 085.21 04.09 086.21 04.02 087.21 03.95 088.21 03.87 089.21 03.99 090.21 03.91 091.21 03.82 092.21 03.72 093.21 03.63 094.21 03.52 095.21 03.62 096.21 03.50 097.21 03.39 098.21 03.26 099.21 03.32 100.21 03.39 101.21 03.46 102.21 03.53 103.21 03.59 104.21 03.66 105.21 03.72 106.21 03.77 107.21 03.83 108.21 03.88 109.21 03.93 110.21 03.97 111.21 04.01 112.21 04.05 113.21 04.09 04 May 2008 073.86 04.29 074.86 04.26 075.86 04.21 076.86 04.17 077.86 04.12 078.86 04.07 079.86 04.21 080.86 04.15 081.86 04.08 082.86 04.02 083.86 03.94 084.86 03.87 085.86 03.79 086.86 03.90 087.86 03.81 088.86 03.72 089.86 03.62 090.86 03.52 091.86 03.62 092.86 03.50 093.86 03.39 094.86 03.27 095.86 03.30 096.86 03.38 097.86 03.45 098.86 03.52 099.86 03.58 100.86 03.65 101.86 03.71 102.86 03.76 103.86 03.82 104.86 03.87 105.86 03.92 106.86 03.96 107.86 04.00 108.86 04.04 109.86 04.08 110.86 04.11 111.86 04.14 112.86 04.17 113.86 04.20 05 May 2008 074.50 04.09 075.50 04.04 076.50 03.98 077.50 04.12 078.50 04.06 079.50 03.99 080.50 03.92 081.50 03.84 082.50 03.76 083.50 03.68 084.50 03.79 085.50 03.70 086.50 03.60 087.50 03.50 088.50 03.39 089.50 03.48 090.50 03.37 091.50 03.24 092.50 03.30 093.50 03.37 094.50 03.44 095.50 03.51 096.50 03.58 097.50 03.64 098.50 03.70 099.50 03.75 100.50 03.81 101.50 03.86 102.50 03.91 103.50 03.95 104.50 03.99 105.50 04.03 106.50 04.07 107.50 04.10 108.50 04.13 109.50 04.16 110.50 04.18 111.50 04.21 112.50 04.22 113.50 04.24 114.50 04.25 06 May 2008 074.42 03.87 075.42 04.00 076.42 03.93 077.42 03.86 078.42 03.78 079.42 03.70 080.42 03.62 081.42 03.53 082.42 03.63 083.42 03.53 084.42 03.43 085.42 03.32 086.42 03.21 087.42 03.29 088.42 03.24 089.42 03.31 090.42 03.39 091.42 03.46 092.42 03.52 093.42 03.59 094.42 03.65 095.42 03.71 096.42 03.76 097.42 03.81 098.42 03.86 099.42 03.91 100.42 03.95 101.42 03.99 102.42 04.03 103.42 04.06 104.42 04.10 105.42 04.12 106.42 04.15 107.42 04.17 108.42 04.19 109.42 04.21 110.42 04.22 111.42 04.24 112.42 04.24 113.42 04.25 114.42 04.25 115.42 04.25 07 May 2008 075.03 03.74 076.03 03.65 077.03 03.57 078.03 03.48 079.03 03.39 080.03 03.49 081.03 03.39 082.03 03.28 083.03 03.17 084.03 03.15 085.03 03.23 086.03 03.31 087.03 03.38 088.03 03.45 089.03 03.52 090.03 03.58 091.03 03.64 092.03 03.70 093.03 03.75 094.03 03.80 095.03 03.85 096.03 03.90 097.03 03.94 098.03 03.98 099.03 04.02 100.03 04.05 101.03 04.08 102.03 04.11 103.03 04.13 104.03 04.15 105.03 04.17 106.03 04.19 107.03 04.20 108.03 04.21 109.03 04.22 110.03 04.22 111.03 04.23 112.03 04.22 113.03 04.22 114.03 04.21 115.03 04.20 116.03 04.19 08 May 2008 075.62 03.34 076.62 03.24 077.62 03.14 078.62 03.19 079.62 03.13 080.62 03.15 081.62 03.23 082.62 03.31 083.62 03.38 084.62 03.45 085.62 03.51 086.62 03.58 087.62 03.64 088.62 03.69 089.62 03.75 090.62 03.80 091.62 03.84 092.62 03.89 093.62 03.93 094.62 03.97 095.62 04.00 096.62 04.04 097.62 04.07 098.62 04.09 099.62 04.12 100.62 04.14 101.62 04.15 102.62 04.17 103.62 04.18 104.62 04.19 105.62 04.20 106.62 04.20 107.62 04.20 108.62 04.20 109.62 04.19 110.62 04.18 111.62 04.17 112.62 04.16 113.62 04.14 114.62 04.12 115.62 04.10 116.62 04.07 09 May 2008 075.55 03.22 076.55 03.30 077.55 03.38 078.55 03.46 079.55 03.33 080.55 03.41 081.55 03.47 082.55 03.54 083.55 03.60 084.55 03.66 085.55 03.71 086.55 03.76 087.55 03.81 088.55 03.86 089.55 03.90 090.55 03.94 091.55 03.97 092.55 04.01 093.55 04.04 094.55 04.07 095.55 04.09 096.55 04.11 097.55 04.13 098.55 04.15 099.55 04.16 100.55 04.17 101.55 04.18 102.55 04.18 103.55 04.18 104.55 04.18 105.55 04.17 106.55 04.17 107.55 04.16 108.55 04.14 109.55 04.12 110.55 04.11 111.55 04.08 112.55 04.06 113.55 04.03 114.55 04.00 115.55 03.96 116.55 03.92 117.55 03.88 118.55 03.84 10 May 2008 076.11 03.48 077.11 03.55 078.11 03.61 079.11 03.48 080.11 03.54 081.11 03.60 082.11 03.65 083.11 03.70 084.11 03.75 085.11 03.80 086.11 03.84 087.11 03.88 088.11 03.91 089.11 03.94 090.11 03.97 091.11 04.00 092.11 04.02 093.11 04.04 094.11 04.06 095.11 04.08 096.11 04.09 097.11 04.10 098.11 04.10 099.11 04.10 100.11 04.10 101.11 04.10 102.11 04.10 103.11 04.09 104.11 04.07 105.11 04.06 106.11 04.04 107.11 04.02 108.11 04.00 109.11 03.97 110.11 03.94 111.11 03.91 112.11 03.87 113.11 03.83 114.11 03.79 115.11 03.75 116.11 03.70 117.11 03.65 118.11 03.59 119.11 03.54 11 May 2008 077.27 03.86 078.27 03.92 079.27 03.77 080.27 03.82 081.27 03.86 082.27 03.91 083.27 03.95 084.27 03.98 085.27 04.02 086.27 04.05 087.27 04.07 088.27 04.10 089.27 04.12 090.27 04.14 091.27 04.15 092.27 04.16 093.27 04.17 094.27 04.18 095.27 04.18 096.27 04.18 097.27 04.18 098.27 04.17 099.27 04.16 100.27 04.15 101.27 04.14 102.27 04.12 103.27 04.10 104.27 04.08 105.27 04.05 106.27 04.02 107.27 03.99 108.27 03.95 109.27 03.92 110.27 03.87 111.27 03.83 112.27 03.78 113.27 03.73 114.27 03.68 115.27 03.62 116.27 03.56 117.27 03.50 118.27 03.43 119.27 03.36 12 May 2008 078.37 04.12 079.37 03.97 080.37 04.00 081.37 04.04 082.37 04.07 083.37 04.10 084.37 04.12 085.37 04.14 086.37 04.16 087.37 04.18 088.37 04.19 089.37 04.20 090.37 04.21 091.37 04.21 092.37 04.21 093.37 04.21 094.37 04.20 095.37 04.20 096.37 04.18 097.37 04.17 098.37 04.15 099.37 04.13 100.37 04.11 101.37 04.09 102.37 04.06 103.37 04.03 104.37 03.99 105.37 03.96 106.37 03.92 107.37 03.87 108.37 03.83 109.37 03.78 110.37 03.73 111.37 03.67 112.37 03.61 113.37 03.55 114.37 03.49 115.37 03.42 116.37 03.35 117.37 03.28 118.37 03.20 119.37 03.12 120.37 03.04 13 May 2008 079.41 04.14 080.41 04.17 081.41 04.19 082.41 04.21 083.41 04.23 084.41 04.24 085.41 04.25 086.41 04.26 087.41 04.27 088.41 04.27 089.41 04.27 090.41 04.26 091.41 04.26 092.41 04.25 093.41 04.23 094.41 04.22 095.41 04.20 096.41 04.18 097.41 04.15 098.41 04.13 099.41 04.10 100.41 04.06 101.41 04.03 102.41 03.99 103.41 03.95 104.41 03.90 105.41 03.86 106.41 03.81 107.41 03.75 108.41 03.70 109.41 03.64 110.41 03.58 111.41 03.51 112.41 03.44 113.41 03.37 114.41 03.30 115.41 03.22 116.41 03.14 117.41 03.06 118.41 02.97 119.41 02.88 120.41 02.79 121.41 02.69 14 May 2008 080.40 04.32 081.40 04.34 082.40 04.35 083.40 04.35 084.40 04.36 085.40 04.36 086.40 04.35 087.40 04.35 088.40 04.34 089.40 04.33 090.40 04.32 091.40 04.30 092.40 04.28 093.40 04.26 094.40 04.23 095.40 04.20 096.40 04.17 097.40 04.14 098.40 04.10 099.40 04.06 100.40 04.02 101.40 03.97 102.40 03.92 103.40 03.87 104.40 03.82 105.40 03.76 106.40 03.70 107.40 03.64 108.40 03.57 109.40 03.51 110.40 03.44 111.40 03.36 112.40 03.28 113.40 03.20 114.40 03.12 115.40 03.04 116.40 02.95 117.40 02.85 118.40 02.76 119.40 02.66 120.40 02.56 121.40 02.46 15 May 2008 081.34 04.86 082.34 04.66 083.34 04.66 084.34 04.65 085.34 04.64 086.34 04.63 087.34 04.62 088.34 04.60 089.34 04.58 090.34 04.55 091.34 04.53 092.34 04.50 093.34 04.46 094.34 04.43 095.34 04.39 096.34 04.35 097.34 04.31 098.34 04.26 099.34 04.21 100.34 04.16 101.34 04.11 102.34 04.05 103.34 03.99 104.34 03.93 105.34 03.86 106.34 03.80 107.34 03.72 108.34 03.65 109.34 03.57 110.34 03.50 111.34 03.41 112.34 03.33 113.34 03.24 114.34 03.15 115.34 03.06 116.34 02.96 117.34 02.86 118.34 02.76 119.34 02.65 16 May 2008 082.24 05.03 083.24 04.82 084.24 04.80 085.24 04.78 086.24 04.76 087.24 04.74 088.24 04.71 089.24 04.68 090.24 04.65 091.24 04.61 092.24 04.58 093.24 04.53 094.24 04.49 095.24 04.44 096.24 04.40 097.24 04.34 098.24 04.29 099.24 04.23 100.24 04.17 101.24 04.11 102.24 04.05 103.24 03.98 104.24 03.91 105.24 03.84 106.24 03.76 107.24 03.68 108.24 03.60 109.24 03.52 110.24 03.43 111.24 03.34 112.24 03.25 113.24 03.15 114.24 03.06 115.24 02.96 116.24 02.85 117.24 02.75 118.24 02.64 17 May 2008 082.99 05.18 083.99 05.16 084.99 05.13 085.99 04.90 086.99 04.87 087.99 04.83 088.99 04.79 089.99 04.75 090.99 04.71 091.99 04.66 092.99 04.62 093.99 04.56 094.99 04.51 095.99 04.45 096.99 04.40 097.99 04.33 098.99 04.27 099.99 04.20 100.99 04.13 101.99 04.06 102.99 03.99 103.99 03.91 104.99 03.83 105.99 03.75 106.99 03.66 107.99 03.58 108.99 03.49 109.99 03.39 110.99 03.30 111.99 03.20 112.99 03.10 113.99 03.00 114.99 02.89 115.99 02.79 116.99 02.67 117.99 02.56 18 May 2008 083.47 05.42 084.47 05.39 085.47 05.35 086.47 05.31 087.47 05.27 088.47 05.02 089.47 04.98 090.47 04.93 091.47 04.88 092.47 04.82 093.47 04.76 094.47 04.70 095.47 04.64 096.47 04.58 097.47 04.51 098.47 04.44 099.47 04.37 100.47 04.29 101.47 04.21 102.47 04.13 103.47 04.05 104.47 03.97 105.47 03.88 106.47 03.79 107.47 03.70 108.47 03.60 109.47 03.51 110.47 03.41 111.47 03.30 112.47 03.20 113.47 03.09 114.47 02.98 115.47 02.87 116.47 02.76 117.47 02.64 19 May 2008 084.38 05.73 085.38 05.68 086.38 05.64 087.38 05.59 088.38 05.53 089.38 05.48 090.38 05.22 091.38 05.16 092.38 05.10 093.38 05.04 094.38 04.97 095.38 04.90 096.38 04.83 097.38 04.76 098.38 04.68 099.38 04.60 100.38 04.52 101.38 04.44 102.38 04.35 103.38 04.26 104.38 04.17 105.38 04.08 106.38 03.98 107.38 03.89 108.38 03.79 109.38 03.69 110.38 03.58 111.38 03.47 112.38 03.37 113.38 03.25 114.38 03.14 115.38 03.03 116.38 02.91 117.38 02.79 118.38 02.66 119.38 02.54 20 May 2008 085.15 06.11 086.15 06.06 087.15 06.00 088.15 05.95 089.15 05.88 090.15 05.82 091.15 05.76 092.15 05.69 093.15 05.62 094.15 05.34 095.15 05.27 096.15 05.19 097.15 05.11 098.15 05.03 099.15 04.95 100.15 04.86 101.15 04.77 102.15 04.68 103.15 04.59 104.15 04.49 105.15 04.40 106.15 04.30 107.15 04.20 108.15 04.09 109.15 03.99 110.15 03.88 111.15 03.77 112.15 03.66 113.15 03.54 114.15 03.42 115.15 03.30 116.15 03.18 117.15 03.06 118.15 02.93 119.15 02.81 120.15 02.68 21 May 2008 085.89 06.60 086.89 06.34 087.89 06.27 088.89 06.21 089.89 06.14 090.89 06.07 091.89 05.99 092.89 05.92 093.89 05.84 094.89 05.76 095.89 05.68 096.89 05.59 097.89 05.30 098.89 05.22 099.89 05.13 100.89 05.03 101.89 04.94 102.89 04.84 103.89 04.74 104.89 04.64 105.89 04.54 106.89 04.43 107.89 04.32 108.89 04.22 109.89 04.10 110.89 03.99 111.89 03.88 112.89 03.76 113.89 03.64 114.89 03.52 115.89 03.39 116.89 03.27 117.89 03.14 118.89 03.01 119.89 02.88 120.89 02.75 121.89 02.61 22 May 2008 086.59 06.31 087.59 06.44 088.59 06.37 089.59 06.49 090.59 06.62 091.59 06.54 092.59 06.46 093.59 06.37 094.59 06.29 095.59 06.20 096.59 06.11 097.59 06.02 098.59 05.93 099.59 05.84 100.59 05.74 101.59 05.44 102.59 05.34 103.59 05.24 104.59 05.13 105.59 05.03 106.59 04.92 107.59 04.81 108.59 04.70 109.59 04.58 110.59 04.47 111.59 04.35 112.59 04.23 113.59 04.11 114.59 03.98 115.59 03.86 116.59 03.73 117.59 03.60 118.59 03.47 119.59 03.34 120.59 03.20 121.59 03.07 122.59 02.79 123.59 02.62 23 May 2008 087.26 06.29 088.26 06.21 089.26 06.34 090.26 06.45 091.26 06.37 092.26 06.48 093.26 06.40 094.26 06.51 095.26 06.62 096.26 06.52 097.26 06.63 098.26 06.53 099.26 06.43 100.26 06.33 101.26 06.23 102.26 06.13 103.26 06.02 104.26 05.91 105.26 05.81 106.26 05.49 107.26 05.38 108.26 05.27 109.26 05.15 110.26 05.03 111.26 04.91 112.26 04.79 113.26 04.67 114.26 04.54 115.26 04.42 116.26 04.29 117.26 04.16 118.26 04.03 119.26 03.89 122.26 03.00 123.26 02.86 24 May 2008 087.90 06.54 088.90 06.46 089.90 06.58 090.90 06.49 091.90 06.60 092.90 06.71 093.90 06.62 094.90 06.72 095.90 06.83 096.90 06.73 097.90 06.83 098.90 06.93 099.90 06.82 100.90 06.92 101.90 06.81 102.90 06.70 103.90 06.59 104.90 06.48 105.90 06.37 106.90 06.25 107.90 06.14 108.90 06.02 109.90 05.90 110.90 05.78 111.90 05.46 112.90 05.33 113.90 05.21 114.90 05.08 115.90 04.95 116.90 04.82 117.90 04.66 118.90 04.35 119.90 04.24 120.90 03.92 121.90 03.60 122.90 03.28 123.90 02.95 124.90 02.81 25 May 2008 088.34 06.81 089.34 06.92 090.34 06.83 091.34 06.94 092.34 07.05 093.34 06.95 094.34 07.06 095.34 06.96 096.34 07.06 097.34 07.15 098.34 07.05 099.34 07.15 100.34 07.24 101.34 07.13 102.34 07.22 103.34 07.31 104.34 07.20 105.34 07.08 106.34 06.97 107.34 06.85 108.34 06.73 109.34 06.61 110.34 06.49 111.34 06.37 112.34 06.24 113.34 06.11 114.34 05.98 115.34 05.86 116.34 05.62 117.34 05.34 118.34 05.05 119.34 04.75 120.34 04.65 121.34 04.35 122.34 04.04 123.34 03.73 124.34 03.42 125.34 03.30 126.34 02.97 127.34 02.64 26 May 2008 088.95 07.61 089.95 07.52 090.95 07.63 091.95 07.53 092.95 07.64 093.95 07.74 094.95 07.64 095.95 07.73 096.95 07.63 097.95 07.73 098.95 07.82 099.95 07.71 100.95 07.80 101.95 07.89 102.95 07.78 103.95 07.86 104.95 07.95 105.95 08.03 106.95 07.91 107.95 07.79 108.95 07.67 109.95 07.35 110.95 07.23 111.95 07.10 112.95 06.98 113.95 06.85 114.95 06.72 115.95 06.48 116.95 06.21 117.95 05.93 118.95 05.65 119.95 05.57 120.95 05.28 121.95 04.99 122.95 04.69 123.95 04.40 124.95 04.09 125.95 03.99 126.95 03.68 127.95 03.36 128.95 03.05 129.95 02.82 130.95 02.67 27 May 2008 089.54 08.32 090.54 08.22 091.54 08.32 092.54 08.22 093.54 08.33 094.54 08.42 095.54 08.32 096.54 08.42 097.54 08.31 098.54 08.40 099.54 08.50 100.54 08.39 101.54 08.47 102.54 08.56 103.54 08.45 104.54 08.53 105.54 08.62 106.54 08.70 107.54 08.58 108.54 08.46 109.54 08.34 110.54 08.21 111.54 08.09 112.54 07.96 113.54 07.83 114.54 07.59 115.54 07.34 116.54 07.07 117.54 06.81 118.54 06.74 119.54 06.47 120.54 06.20 121.54 05.92 122.54 05.64 123.54 05.36 124.54 05.07 125.54 04.98 126.54 04.69 127.54 04.40 128.54 04.10 129.54 03.79 28 May 2008 090.12 09.18 091.12 09.28 092.12 09.18 093.12 09.28 094.12 09.38 095.12 09.28 096.12 09.38 097.12 09.27 098.12 09.37 099.12 09.46 100.12 09.35 101.12 09.44 102.12 09.53 103.12 09.41 104.12 09.50 105.12 09.58 106.12 09.47 107.12 09.55 108.12 09.63 109.12 09.51 110.12 09.39 111.12 09.26 112.12 08.94 113.12 08.81 114.12 08.69 115.12 08.56 116.12 08.41 117.12 08.15 118.12 07.90 119.12 07.64 120.12 07.38 121.12 07.12 122.12 06.85 123.12 06.58 124.12 06.51 125.12 06.23 126.12 05.96 127.12 05.68 128.12 05.39 129.12 05.10 130.12 04.81 29 May 2008 090.68 09.97 091.68 10.07 092.68 10.18 093.68 10.08 094.68 10.18 095.68 10.08 096.68 10.18 097.68 10.27 098.68 10.17 099.68 10.26 100.68 10.35 101.68 10.24 102.68 10.33 103.68 10.42 104.68 10.31 105.68 10.39 106.68 10.48 107.68 10.36 108.68 10.44 109.68 10.12 110.68 10.00 111.68 09.88 112.68 09.76 113.68 09.64 114.68 09.51 115.68 09.38 116.68 09.06 117.68 08.89 118.68 08.65 119.68 08.40 120.68 08.35 121.68 08.09 122.68 07.84 123.68 07.58 124.68 07.31 125.68 07.05 126.68 06.78 127.68 06.51 128.68 06.24 129.68 06.17 130.68 05.89 30 May 2008 091.20 10.85 092.20 10.96 093.20 10.86 094.20 10.97 095.20 11.07 096.20 10.98 097.20 11.08 098.20 10.98 099.20 11.07 100.20 11.17 101.20 11.07 102.20 11.16 103.20 11.25 104.20 11.15 105.20 11.24 106.20 11.32 107.20 11.21 108.20 11.30 109.20 10.98 110.20 10.87 111.20 10.75 112.20 10.63 113.20 10.51 114.20 10.39 115.20 10.07 116.20 09.95 117.20 09.83 118.20 09.70 119.20 09.57 120.20 09.38 121.20 09.14 122.20 08.90 123.20 08.65 124.20 08.40 125.20 08.35 126.20 08.10 127.20 07.84 128.20 07.58 129.20 07.32 130.20 07.06 31 May 2008 091.72 11.77 092.72 11.69 093.72 11.80 094.72 11.92 095.72 11.83 096.72 11.94 097.72 11.85 098.72 11.95 099.72 12.06 100.72 11.96 101.72 12.06 102.72 11.96 103.72 12.06 104.72 12.16 105.72 12.06 106.72 12.15 107.72 12.04 108.72 11.94 109.72 11.63 110.72 11.52 111.72 11.41 112.72 11.29 113.72 10.98 114.72 10.87 115.72 10.75 116.72 10.63 117.72 10.51 118.72 10.39 119.72 10.07 120.72 09.95 121.72 09.83 122.72 09.70 123.72 09.58 124.72 09.43 125.72 09.19 126.72 08.94 127.72 08.70 128.72 08.45 129.72 08.40 130.72 08.14 01 Jun 2008 092.22 12.48 093.22 12.61 094.22 12.54 095.22 12.67 096.22 12.59 097.22 12.71 098.22 12.63 099.22 12.75 100.22 12.86 101.22 12.78 102.22 12.89 103.22 12.80 104.22 12.91 105.22 13.02 106.22 12.72 107.22 12.63 108.22 12.53 109.22 12.23 110.22 12.13 111.22 12.03 112.22 11.93 113.22 11.62 114.22 11.52 115.22 11.41 116.22 11.30 117.22 11.19 118.22 10.88 119.22 10.77 120.22 10.65 121.22 10.54 122.22 10.42 123.22 10.11 124.22 09.99 125.22 09.87 126.22 09.75 127.22 09.62 128.22 09.50 129.22 09.38 130.22 09.05 131.22 08.92 02 Jun 2008 092.71 13.14 093.71 13.09 094.71 13.03 095.71 13.18 096.71 13.12 097.71 13.26 098.71 13.20 099.71 13.33 100.71 13.26 101.71 13.39 102.71 13.32 103.71 13.44 104.71 13.16 105.71 13.08 106.71 12.80 107.71 12.72 108.71 12.63 109.71 12.35 110.71 12.26 111.71 12.17 112.71 12.08 113.71 11.78 114.71 11.69 115.71 11.59 116.71 11.50 117.71 11.20 118.71 11.10 119.71 10.99 120.71 10.89 121.71 10.58 122.71 10.48 123.71 10.37 124.71 10.26 125.71 10.15 126.71 09.84 127.71 09.72 128.71 09.61 129.71 09.49 130.71 09.38 03 Jun 2008 093.10 13.50 094.10 13.48 095.10 13.45 096.10 13.62 097.10 13.59 098.10 13.75 099.10 13.71 100.10 13.67 101.10 13.62 102.10 13.57 103.10 13.32 104.10 13.26 105.10 13.00 106.10 12.94 107.10 12.68 108.10 12.61 109.10 12.54 110.10 12.27 111.10 12.20 112.10 12.13 113.10 11.85 114.10 11.77 115.10 11.69 116.10 11.41 117.10 11.32 118.10 11.24 119.10 11.15 120.10 10.86 121.10 10.77 122.10 10.67 123.10 10.58 124.10 10.48 125.10 10.19 126.10 10.09 127.10 09.98 128.10 09.88 129.10 09.78 130.10 09.47 131.10 09.37 04 Jun 2008 093.57 13.96 094.57 13.97 095.57 13.98 096.57 13.99 097.57 13.99 098.57 13.78 099.57 13.77 100.57 13.56 101.57 13.34 102.57 13.31 103.57 13.08 104.57 13.05 105.57 12.82 106.57 12.78 107.57 12.54 108.57 12.49 109.57 12.44 110.57 12.19 111.57 12.14 112.57 11.88 113.57 11.82 114.57 11.76 115.57 11.50 116.57 11.43 117.57 11.36 118.57 11.09 119.57 11.02 120.57 10.94 121.57 10.87 122.57 10.59 123.57 10.51 124.57 10.42 125.57 10.34 126.57 10.05 127.57 09.97 128.57 09.88 129.57 09.78 130.57 09.69 131.57 09.40 05 Jun 2008 094.03 13.69 095.03 13.55 096.03 13.41 097.03 13.25 098.03 13.09 099.03 12.92 100.03 12.94 101.03 12.76 102.03 12.57 103.03 12.58 104.03 12.38 105.03 12.37 106.03 12.17 107.03 12.15 108.03 11.93 109.03 11.91 110.03 11.69 111.03 11.66 112.03 11.43 113.03 11.39 114.03 11.15 115.03 11.11 116.03 11.07 117.03 10.82 118.03 10.77 119.03 10.72 120.03 10.46 121.03 10.40 122.03 10.34 123.03 10.28 124.03 10.01 125.03 09.95 126.03 09.88 127.03 09.81 128.03 09.53 129.03 09.46 130.03 09.38 131.03 09.30 132.03 09.22 06 Jun 2008 094.49 12.63 095.49 12.54 096.49 12.44 097.49 12.33 098.49 12.21 099.49 12.08 100.49 11.94 101.49 11.99 102.49 11.84 103.49 11.67 104.49 11.71 105.49 11.53 106.49 11.55 107.49 11.37 108.49 11.18 109.49 11.18 110.49 10.98 111.49 10.98 112.49 10.97 113.49 10.75 114.49 10.74 115.49 10.52 116.49 10.49 117.49 10.46 118.49 10.23 119.49 10.20 120.49 10.16 121.49 09.92 122.49 09.88 123.49 09.83 124.49 09.78 125.49 09.53 126.49 09.48 127.49 09.42 128.49 09.37 129.49 09.10 130.49 09.04 131.49 08.98 132.49 08.91 07 Jun 2008 094.93 11.17 095.93 11.12 096.93 11.07 097.93 10.99 098.93 10.91 099.93 10.82 100.93 10.91 101.93 10.80 102.93 10.68 103.93 10.55 104.93 10.61 105.93 10.47 106.93 10.52 107.93 10.36 108.93 10.39 109.93 10.22 110.93 10.25 111.93 10.07 112.93 10.08 113.93 09.89 114.93 09.90 115.93 09.70 116.93 09.69 117.93 09.69 118.93 09.47 119.93 09.46 120.93 09.44 121.93 09.22 122.93 09.19 123.93 09.16 124.93 08.93 125.93 08.90 126.93 08.86 127.93 08.82 128.93 08.58 129.93 08.53 130.93 08.48 131.93 08.43 132.93 08.38 08 Jun 2008 095.35 09.86 096.35 09.85 097.35 09.83 098.35 09.79 099.35 09.74 100.35 09.68 101.35 09.61 102.35 09.72 103.35 09.63 104.35 09.53 105.35 09.62 106.35 09.50 107.35 09.37 108.35 09.44 109.35 09.30 110.35 09.35 111.35 09.20 112.35 09.24 113.35 09.08 114.35 09.11 115.35 09.13 116.35 08.95 117.35 08.97 118.35 08.78 119.35 08.79 120.35 08.79 121.35 08.59 122.35 08.58 123.35 08.57 124.35 08.56 125.35 08.35 126.35 08.33 127.35 08.30 128.35 08.08 129.35 08.05 130.35 08.02 131.35 07.98 132.35 07.95 133.35 07.71 09 Jun 2008 095.98 08.28 096.98 08.29 097.98 08.29 098.98 08.47 099.98 08.44 100.98 08.40 101.98 08.35 102.98 08.49 103.98 08.41 104.98 08.33 105.98 08.44 106.98 08.34 107.98 08.43 108.98 08.32 109.98 08.40 110.98 08.27 111.98 08.33 112.98 08.19 113.98 08.24 114.98 08.09 115.98 08.13 116.98 08.17 117.98 08.00 118.98 08.03 119.98 08.05 120.98 07.87 121.98 07.88 122.98 07.89 123.98 07.70 124.98 07.70 125.98 07.69 10 Jun 2008 096.35 06.97 097.35 07.20 098.35 07.21 099.35 07.20 100.35 07.19 101.35 07.36 102.35 07.32 103.35 07.28 104.35 07.42 105.35 07.35 106.35 07.47 107.35 07.39 108.35 07.50 109.35 07.40 110.35 07.49 111.35 07.38 112.35 07.46 113.35 07.33 114.35 07.40 115.35 07.46 116.35 07.32 117.35 07.37 118.35 07.41 119.35 07.25 120.35 07.29 121.35 07.32 122.35 07.15 123.35 07.17 124.35 07.19 125.35 07.20 126.35 07.01 11 Jun 2008 096.72 05.65 097.72 05.88 098.72 05.89 099.72 05.90 100.72 06.09 101.72 06.07 102.72 06.24 103.72 06.20 104.72 06.15 105.72 06.29 106.72 06.22 107.72 06.35 108.72 06.46 109.72 06.37 110.72 06.48 111.72 06.37 112.72 06.46 113.72 06.55 114.72 06.43 115.72 06.50 116.72 06.56 117.72 06.43 118.72 06.48 119.72 06.53 120.72 06.38 121.72 06.42 122.72 06.46 123.72 06.49 124.72 06.32 125.72 06.34 126.72 06.36 12 Jun 2008 097.09 04.72 098.09 04.94 099.09 04.95 100.09 05.15 101.09 05.14 102.09 05.12 103.09 05.29 104.09 05.26 105.09 05.41 106.09 05.55 107.09 05.49 108.09 05.62 109.09 05.54 110.09 05.66 111.09 05.77 112.09 05.67 113.09 05.77 114.09 05.86 115.09 05.74 116.09 05.82 117.09 05.90 118.09 05.77 119.09 05.83 120.09 05.89 121.09 05.94 122.09 05.79 123.09 05.84 124.09 05.88 125.09 05.91 126.09 05.75 127.09 05.77 13 Jun 2008 097.45 04.37 098.45 04.31 099.45 04.25 100.45 04.34 101.45 04.32 102.45 04.50 103.45 04.47 104.45 04.63 105.45 04.78 106.45 04.73 107.45 04.86 108.45 04.79 109.45 04.92 110.45 05.04 111.45 04.95 112.45 05.05 113.45 05.15 114.45 05.25 115.45 05.14 116.45 05.22 117.45 05.30 118.45 05.37 119.45 05.24 120.45 05.30 121.45 05.36 122.45 05.41 123.45 05.27 124.45 05.31 125.45 05.35 126.45 05.39 127.45 05.43 14 Jun 2008 097.82 04.25 098.82 04.19 099.82 04.13 100.82 04.07 101.82 04.01 102.82 03.94 103.82 04.00 104.82 04.16 105.82 04.11 106.82 04.25 107.82 04.39 108.82 04.32 109.82 04.44 110.82 04.56 111.82 04.47 112.82 04.57 113.82 04.67 114.82 04.77 115.82 04.66 116.82 04.74 117.82 04.82 118.82 04.90 119.82 04.77 120.82 04.83 121.82 04.90 122.82 04.95 123.82 05.01 124.82 05.06 125.82 04.90 126.82 04.94 127.82 04.98 15 Jun 2008 098.18 04.13 099.18 04.07 100.18 04.02 101.18 03.96 102.18 03.89 103.18 03.83 104.18 03.76 105.18 03.69 106.18 03.72 107.18 03.86 108.18 03.79 109.18 03.91 110.18 04.03 111.18 04.15 112.18 04.06 113.18 04.16 114.18 04.26 115.18 04.35 116.18 04.24 117.18 04.33 118.18 04.41 119.18 04.48 120.18 04.56 121.18 04.62 122.18 04.49 123.18 04.54 124.18 04.60 125.18 04.65 126.18 04.70 127.18 04.74 128.18 04.78 16 Jun 2008 098.55 03.87 099.55 03.82 100.55 03.77 101.55 03.71 102.55 03.65 103.55 03.58 104.55 03.51 105.55 03.44 106.55 03.37 107.55 03.40 108.55 03.33 109.55 03.45 110.55 03.56 111.55 03.67 112.55 03.58 113.55 03.68 114.55 03.77 115.55 03.87 116.55 03.95 117.55 04.04 118.55 03.91 119.55 03.99 120.55 04.06 121.55 04.13 122.55 04.19 123.55 04.25 124.55 04.10 125.55 04.15 126.55 04.20 127.55 04.24 128.55 04.29 17 Jun 2008 098.91 03.80 099.91 03.75 100.91 03.69 101.91 03.64 102.91 03.57 103.91 03.51 104.91 03.44 105.91 03.37 106.91 03.30 107.91 03.22 108.91 03.14 109.91 03.22 110.91 03.33 111.91 03.43 112.91 03.53 113.91 03.43 114.91 03.52 115.91 03.61 116.91 03.70 117.91 03.78 118.91 03.85 119.91 03.92 120.91 03.79 121.91 03.86 122.91 03.92 123.91 03.98 124.91 04.03 125.91 04.08 126.91 04.13 127.91 04.17 128.91 04.21 18 Jun 2008 099.27 03.74 100.27 03.69 101.27 03.63 102.27 03.57 103.27 03.51 104.27 03.44 105.27 03.37 106.27 03.30 107.27 03.22 108.27 03.14 109.27 03.26 110.27 03.17 111.27 03.15 112.27 03.25 113.27 03.35 114.27 03.44 115.27 03.53 116.27 03.61 117.27 03.49 118.27 03.57 119.27 03.64 120.27 03.71 121.27 03.78 122.27 03.84 123.27 03.90 124.27 03.95 125.27 04.00 126.27 03.85 127.27 03.90 128.27 03.94 129.27 03.98 19 Jun 2008 099.63 03.61 100.63 03.56 101.63 03.50 102.63 03.43 103.63 03.37 104.63 03.50 105.63 03.42 106.63 03.35 107.63 03.27 108.63 03.18 109.63 03.09 110.63 03.07 111.63 03.16 112.63 03.06 113.63 03.15 114.63 03.23 115.63 03.32 124.63 03.70 125.63 03.75 126.63 03.80 127.63 03.84 128.63 03.88 129.63 03.91 20 Jun 2008 099.99 03.75 100.99 03.69 101.99 03.62 102.99 03.55 103.99 03.48 104.99 03.41 105.99 03.33 106.99 03.25 107.99 03.16 108.99 03.07 109.99 03.17 110.99 03.08 111.99 03.08 112.99 03.17 113.99 03.25 114.99 03.33 115.99 03.41 116.99 03.48 117.99 03.35 118.99 03.42 119.99 03.49 120.99 03.55 121.99 03.60 122.99 03.66 123.99 03.71 124.99 03.75 125.99 03.80 126.99 03.84 127.99 03.88 128.99 03.91 129.99 03.95 21 Jun 2008 110.36 03.12 111.36 03.21 112.36 03.30 113.36 03.38 114.36 03.26 115.36 03.33 116.36 03.40 117.36 03.47 118.36 03.53 119.36 03.60 120.36 03.65 22 Jun 2008 110.72 03.11 111.72 03.19 112.72 03.27 113.72 03.34 114.72 03.41 115.72 03.48 116.72 03.55 117.72 03.61 118.72 03.67 119.72 03.72 120.72 03.77 23 Jun 2008 111.08 03.31 112.08 03.38 113.08 03.45 114.08 03.52 115.08 03.58 116.08 03.65 117.08 03.70 118.08 03.76 119.08 03.81 120.08 03.86 121.08 03.90 24 Jun 2008 111.44 03.52 112.44 03.58 113.44 03.64 114.44 03.70 115.44 03.76 116.44 03.81 117.44 03.86 118.44 03.91 119.44 03.95 120.44 03.99 121.44 04.03 25 Jun 2008 111.80 03.71 112.80 03.77 113.80 03.82 114.80 03.87 115.80 03.92 116.80 03.96 117.80 04.01 118.80 04.04 119.80 04.08 120.80 04.11 121.80 04.14 26 Jun 2008 112.17 03.89 113.17 03.94 114.17 03.98 115.17 04.02 116.17 04.06 117.17 04.10 118.17 04.13 119.17 04.16 120.17 04.19 121.17 04.21 122.17 04.23 27 Jun 2008 112.53 04.04 113.53 04.08 114.53 04.12 115.53 04.15 116.53 04.18 117.53 04.20 118.53 04.22 119.53 04.24 120.53 04.26 121.53 04.28 122.53 04.29 28 Jun 2008 112.90 04.16 113.90 04.19 114.90 04.21 115.90 04.23 116.90 04.25 117.90 04.26 118.90 04.28 119.90 04.29 120.90 04.29 121.90 04.30 122.90 04.30 29 Jun 2008 113.27 04.23 114.27 04.25 115.27 04.26 116.27 04.27 117.27 04.28 118.27 04.28 119.27 04.28 120.27 04.28 121.27 04.27 122.27 04.27 123.27 04.26 30 Jun 2008 113.63 04.25 114.63 04.26 115.63 04.26 116.63 04.26 117.63 04.25 118.63 04.24 119.63 04.23 120.63 04.22 121.63 04.20 122.63 04.18 123.63 04.16 01 Jul 2008 114.00 04.22 115.00 04.21 116.00 04.20 117.00 04.19 118.00 04.17 119.00 04.15 120.00 04.13 121.00 04.10 122.00 04.07 123.00 04.04 124.00 04.20 02 Jul 2008 114.38 04.14 115.38 04.12 116.38 04.10 117.38 04.07 118.38 04.04 119.38 04.01 120.38 03.97 121.38 03.93 122.38 04.09 123.38 04.04 124.38 03.99 03 Jul 2008 114.75 04.01 115.75 03.98 116.75 03.94 117.75 03.90 118.75 03.86 119.75 03.81 120.75 03.76 121.75 03.91 122.75 03.85 123.75 03.80 124.75 03.73 04 Jul 2008 115.13 03.78 116.13 03.73 117.13 03.68 118.13 03.63 119.13 03.57 120.13 03.51 121.13 03.65 122.13 03.58 123.13 03.52 124.13 03.44 125.13 03.37 05 Jul 2008 115.51 03.64 116.51 03.58 117.51 03.52 118.51 03.46 119.51 03.39 120.51 03.52 121.51 03.44 122.51 03.36 123.51 03.28 124.51 03.20 125.51 03.11 06 Jul 2008 115.89 03.02 116.89 02.95 117.89 02.87 118.89 03.00 119.89 02.92 120.89 02.83 121.89 02.95 122.89 02.86 123.89 02.96 124.89 02.87 125.89 02.77 23 Jul 2008 123.03 02.88 124.03 02.61 24 Jul 2008 123.51 03.90 124.51 03.65 125.51 03.39 126.51 03.14 127.51 02.88 128.51 02.61 19 Nov 2008 276.67 54.70 277.67 54.70 278.67 54.70 279.67 54.70 280.67 54.70 281.67 54.70 282.67 54.70 283.67 54.70 284.67 54.70 285.67 54.70 286.67 54.70 20 Nov 2008 277.17 54.54 278.17 54.54 279.17 54.54 280.17 54.54 281.17 54.54 282.17 54.54 283.17 54.54 284.17 54.54 285.17 54.54 286.17 54.54 287.17 54.54 21 Nov 2008 277.66 54.21 278.66 54.21 279.66 54.21 280.66 54.21 281.66 54.21 282.66 54.21 283.66 54.21 284.66 54.21 285.66 54.21 286.66 54.21 287.66 54.21 22 Nov 2008 278.15 54.08 279.15 54.08 280.15 54.08 281.15 54.08 282.15 54.08 283.15 54.08 284.15 54.08 285.15 54.08 286.15 54.08 287.15 54.08 288.15 54.08 23 Nov 2008 278.62 53.97 279.62 53.97 280.62 53.97 281.62 53.97 282.62 53.97 283.62 53.97 284.62 53.97 285.62 53.97 286.62 53.97 287.62 53.97 288.62 53.97 24 Nov 2008 279.09 53.68 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 25 Nov 2008 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60 289.55 53.60 26 Nov 2008 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54 284.01 53.54 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 27 Nov 2008 280.46 53.49 281.46 53.49 282.46 53.49 283.46 53.49 284.46 53.49 285.46 53.49 286.46 53.49 287.46 53.49 288.46 53.49 289.46 53.49 290.46 53.49 28 Nov 2008 280.90 53.45 281.90 53.45 282.90 53.45 283.90 53.45 284.90 53.45 285.90 53.45 286.90 53.45 287.90 53.45 288.90 53.45 289.90 53.45 290.90 53.45 29 Nov 2008 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 288.34 53.43 289.34 53.43 290.34 53.43 291.34 53.43 30 Nov 2008 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 01 Dec 2008 282.20 53.40 283.20 53.40 284.20 53.40 285.20 53.40 286.20 53.40 287.20 53.40 288.20 53.40 289.20 53.40 290.20 53.40 291.20 53.40 292.20 53.40 02 Dec 2008 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 03 Dec 2008 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 04 Dec 2008 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 05 Dec 2008 283.88 53.41 284.88 53.41 285.88 53.41 286.88 53.41 287.88 53.41 288.88 53.41 289.88 53.41 290.88 53.41 291.88 53.41 292.88 53.41 293.88 53.41 06 Dec 2008 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 07 Dec 2008 284.69 53.42 285.69 53.42 286.69 53.42 287.69 53.42 288.69 53.42 289.69 53.42 290.69 53.42 291.69 53.42 292.69 53.42 293.69 53.42 294.69 53.42 08 Dec 2008 285.09 53.43 286.09 53.43 287.09 53.43 288.09 53.43 289.09 53.43 290.09 53.43 291.09 53.43 292.09 53.43 293.09 53.43 294.09 53.43 295.09 53.43 09 Dec 2008 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 10 Dec 2008 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 11 Dec 2008 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 12 Dec 2008 286.68 53.42 287.68 53.42 288.68 53.42 289.68 53.42 290.68 53.42 291.68 53.42 292.68 53.42 293.68 53.42 294.68 53.42 295.68 53.42 296.68 53.42 13 Dec 2008 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 14 Dec 2008 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 15 Dec 2008 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 16 Dec 2008 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 17 Dec 2008 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 18 Dec 2008 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 19 Dec 2008 289.40 53.41 290.40 53.41 291.40 53.41 292.40 53.41 293.40 53.41 294.40 53.41 295.40 53.41 296.40 53.41 297.40 53.41 298.40 53.41 299.40 53.41 20 Dec 2008 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 21 Dec 2008 280.17 53.46 281.17 53.46 282.17 53.46 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46 294.17 53.46 295.17 53.46 296.17 53.46 297.17 53.46 298.17 53.46 299.17 53.46 300.17 53.46 301.17 53.46 302.17 53.46 303.17 53.46 304.17 53.46 305.17 53.46 306.17 53.46 307.17 53.46 308.17 53.46 309.17 53.46 310.17 53.46 22 Dec 2008 280.56 53.50 281.56 53.50 282.56 53.50 283.56 53.50 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 53.50 290.56 53.50 291.56 53.50 292.56 53.50 293.56 53.50 294.56 53.50 295.56 53.50 296.56 53.50 297.56 53.50 298.56 53.50 299.56 53.50 300.56 53.50 301.56 53.50 302.56 53.50 303.56 53.50 304.56 53.50 305.56 53.50 306.56 53.50 307.56 53.50 308.56 53.50 309.56 53.50 310.56 53.50 23 Dec 2008 280.95 53.55 281.95 53.55 282.95 53.55 283.95 53.55 284.95 53.55 285.95 53.55 286.95 53.55 287.95 53.55 288.95 53.55 289.95 53.55 290.95 53.55 291.95 53.55 292.95 53.55 293.95 53.55 294.95 53.55 295.95 53.55 296.95 53.55 297.95 53.55 298.95 53.55 299.95 53.55 300.95 53.55 301.95 53.55 302.95 53.55 303.95 53.55 304.95 53.55 305.95 53.55 306.95 53.55 307.95 53.55 308.95 53.55 309.95 53.55 310.95 53.55 24 Dec 2008 281.33 53.62 282.33 53.62 283.33 53.62 284.33 53.62 285.33 53.62 286.33 53.62 287.33 53.62 288.33 53.62 289.33 53.62 290.33 53.62 291.33 53.62 292.33 53.62 293.33 53.62 294.33 53.62 295.33 53.62 296.33 53.62 297.33 53.62 298.33 53.62 299.33 53.62 300.33 53.62 301.33 53.62 302.33 53.62 303.33 53.62 304.33 53.62 305.33 53.62 306.33 53.62 307.33 53.62 308.33 53.62 309.33 53.62 310.33 53.62 311.33 53.62 25 Dec 2008 281.72 53.69 282.72 53.69 283.72 53.69 284.72 53.69 285.72 53.69 286.72 53.69 287.72 53.69 288.72 53.69 289.72 53.69 290.72 53.69 291.72 53.69 292.72 53.69 293.72 53.69 294.72 53.69 295.72 53.69 296.72 53.69 297.72 53.69 298.72 53.69 299.72 53.69 300.72 53.69 301.72 53.69 302.72 53.69 303.72 53.69 304.72 53.69 305.72 53.69 306.72 53.69 307.72 53.69 308.72 53.69 309.72 53.69 310.72 53.69 311.72 53.69 26 Dec 2008 282.11 53.99 283.11 53.99 284.11 53.99 285.11 53.99 286.11 53.99 287.11 53.99 288.11 53.99 289.11 53.99 290.11 53.99 291.11 53.99 292.11 53.99 293.11 53.99 294.11 53.99 295.11 53.99 296.11 53.99 297.11 53.99 298.11 53.99 299.11 53.99 300.11 53.99 301.11 53.99 302.11 53.99 303.11 53.99 304.11 53.99 305.11 53.99 306.11 45.77 307.11 45.69 308.11 45.61 309.11 45.51 310.11 45.39 311.11 45.26 312.11 45.12 27 Dec 2008 282.50 54.10 283.50 54.10 284.50 54.10 285.50 54.10 286.50 54.10 287.50 54.10 288.50 54.10 289.50 54.10 290.50 54.10 291.50 54.10 292.50 46.65 293.50 46.54 294.50 46.41 295.50 46.28 296.50 46.15 297.50 46.00 298.50 45.84 299.50 45.88 300.50 45.70 301.50 45.52 302.50 45.52 303.50 45.32 304.50 45.30 305.50 45.08 306.50 45.04 307.50 44.99 308.50 44.93 309.50 44.86 310.50 44.79 311.50 44.70 312.50 44.60 28 Dec 2008 282.89 54.23 283.89 54.23 284.89 53.91 285.89 53.23 286.89 52.35 287.89 51.09 288.89 48.43 289.89 46.85 290.89 46.57 291.89 46.47 292.89 46.37 293.89 46.26 294.89 45.94 295.89 45.82 296.89 45.69 297.89 45.55 298.89 45.60 299.89 45.45 300.89 45.29 301.89 45.12 302.89 45.14 303.89 44.95 304.89 44.76 305.89 44.75 306.89 44.74 307.89 44.52 308.89 44.49 309.89 44.45 310.89 44.21 311.89 44.15 312.89 44.09