;;File created using SAA zone 5 
02 Jul 2007 114.75 05.34 115.75 05.09 116.75 05.03 117.75 04.97 118.75 04.71 119.75 04.64 120.75 04.58 121.75 04.51 122.75 04.44 123.75 04.36 124.75 04.29
03 Jul 2007 115.19 06.35 116.19 06.31 117.19 06.06 118.19 06.00 119.19 05.95 120.19 05.89 121.19 05.64 122.19 05.58 123.19 05.52 124.19 05.45 125.19 05.39
04 Jul 2007 115.63 07.52 116.63 07.28 117.63 07.24 118.63 07.19 119.63 06.95 120.63 06.90 121.63 06.85 122.63 06.60 123.63 06.55 124.63 06.49 125.63 06.43
05 Jul 2007 116.07 08.43 117.07 08.40 118.07 08.16 119.07 08.13 120.07 08.09 121.07 07.85 122.07 07.81 123.07 07.77 124.07 07.52 125.07 07.48 126.07 07.43
06 Jul 2007 116.51 09.36 117.51 09.13 118.51 09.10 119.51 08.87 120.51 08.84 121.51 08.81 122.51 08.58 123.51 08.55 124.51 08.51 125.51 08.27 126.51 08.23
07 Jul 2007 116.96 09.85 117.96 09.72 118.96 09.66 119.96 09.64 120.96 09.42 121.96 09.39 122.96 09.37 123.96 09.14 124.96 09.12 125.96 08.89 126.96 08.86
08 Jul 2007 117.41 10.09 118.41 10.18 119.41 10.07 120.41 09.96 121.41 10.04 122.41 09.83 123.41 09.81 124.41 09.60 125.41 09.58 126.41 09.56 127.41 09.34
09 Jul 2007 117.86 10.12 118.86 10.22 119.86 10.13 120.86 10.23 121.86 10.14 122.86 10.24 123.86 10.10 124.86 10.04 125.86 09.88 126.86 09.87 127.86 09.66
10 Jul 2007 118.31 10.04 119.31 09.97 120.31 10.09 121.31 10.02 122.31 09.94 123.31 10.05 124.31 09.97 125.31 09.89 126.31 09.92 127.31 09.91 128.31 09.72
11 Jul 2007 118.77 09.63 119.77 09.77 120.77 09.72 121.77 09.66 122.77 09.60 123.77 09.74 124.77 09.67 125.77 09.60 126.77 09.73 127.77 09.66 128.77 09.59
12 Jul 2007 119.24 09.45 120.24 09.42 121.24 09.38 122.24 09.35 123.24 09.30 124.24 09.46 125.24 09.41 126.24 09.36 127.24 09.31 128.24 09.46 129.24 09.40
13 Jul 2007 119.70 08.99 120.70 08.98 121.70 08.96 122.70 08.94 123.70 08.92 124.70 08.90 125.70 08.87 126.70 09.03 127.70 09.00 128.70 08.96 129.70 08.92
14 Jul 2007 120.17 08.38 121.17 08.38 122.17 08.38 123.17 08.38 124.17 08.38 125.17 08.56 126.17 08.55 127.17 08.53 128.17 08.51 129.17 08.49 130.17 08.46
15 Jul 2007 120.65 07.98 121.65 08.00 122.65 07.82 123.65 07.83 124.65 07.84 125.65 07.84 126.65 07.84 127.65 07.84 128.65 07.83 129.65 07.82 130.65 07.60
16 Jul 2007 121.12 07.42 122.12 07.45 123.12 07.48 124.12 07.50 125.12 07.32 126.12 07.33 127.12 07.34 128.12 07.15 129.12 07.15 130.12 07.15 131.12 07.15
17 Jul 2007 121.61 06.80 122.61 06.64 123.61 06.68 124.61 06.71 125.61 06.53 126.61 06.56 127.61 06.57 128.61 06.59 129.61 06.60 130.61 06.41 131.61 06.41
18 Jul 2007 122.10 06.10 123.10 05.94 124.10 05.98 125.10 06.02 126.10 06.05 127.10 05.88 128.10 05.90 129.10 05.92 130.10 05.94 131.10 05.95 132.10 05.96
19 Jul 2007 122.59 05.54 123.59 05.58 124.59 05.43 125.59 05.46 126.59 05.50 127.59 05.53 128.59 05.56 129.59 05.38 130.59 05.40 131.59 05.42 132.59 05.43
20 Jul 2007 123.09 05.11 124.09 05.16 125.09 05.20 126.09 05.04 127.09 05.08 128.09 05.11 129.09 05.14 130.09 05.17 131.09 05.19 132.09 05.20 133.09 05.02
21 Jul 2007 123.60 04.73 124.60 04.78 125.60 04.82 126.60 04.86 127.60 04.90 128.60 04.73 129.60 04.76 130.60 04.78 131.60 04.81 132.60 04.82 133.60 04.84
22 Jul 2007 124.11 04.45 125.11 04.30 126.11 04.34 127.11 04.38 128.11 04.41 129.11 04.44 130.11 04.47 131.11 04.49 132.11 04.51 133.11 04.53 134.11 04.35
23 Jul 2007 124.63 04.20 125.63 04.24 126.63 04.28 127.63 04.32 128.63 04.35 129.63 04.37 130.63 04.20 131.63 04.22 132.63 04.24 133.63 04.26 134.63 04.27
24 Jul 2007 125.16 04.19 126.16 04.03 127.16 04.06 128.16 04.09 129.16 04.12 130.16 04.14 131.16 04.16 132.16 04.18 133.16 04.20 134.16 04.21 135.16 04.22
25 Jul 2007 125.70 04.00 126.70 04.04 127.70 04.07 128.70 04.09 129.70 04.12 130.70 04.14 131.70 04.15 132.70 04.17 133.70 04.18 134.70 04.19 135.70 04.19
26 Jul 2007 126.24 03.84 127.24 03.87 128.24 03.89 129.24 03.91 130.24 03.93 131.24 03.95 132.24 03.96 133.24 03.97 134.24 03.97 135.24 03.98 136.24 03.98
27 Jul 2007 126.79 03.42 127.79 03.44 128.79 03.46 129.79 03.48 130.79 03.49 131.79 03.50 132.79 03.50 133.79 03.50 134.79 03.50 135.79 03.50 136.79 03.50
28 Jul 2007 127.35 03.27 128.35 03.28 129.35 03.29 130.35 03.30 131.35 03.31 132.35 03.31 133.35 03.31 134.35 03.30 135.35 03.30 136.35 03.29 137.35 03.27
21 Nov 2007 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40
22 Nov 2007 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40
23 Nov 2007 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19
24 Nov 2007 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19
25 Nov 2007 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40
26 Nov 2007 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40
27 Nov 2007 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41
28 Nov 2007 278.56 53.43 279.56 53.43 280.56 53.43 281.56 53.43 282.56 53.43 283.56 53.43 284.56 53.43 285.56 53.43 286.56 53.43 287.56 53.43 288.56 53.43
29 Nov 2007 279.09 53.45 280.09 53.45 281.09 53.45 282.09 53.45 283.09 53.45 284.09 53.45 285.09 53.45 286.09 53.45 287.09 53.45 288.09 53.45 289.09 53.45
30 Nov 2007 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49
01 Dec 2007 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 290.15 53.54
02 Dec 2007 280.66 53.59 281.66 53.59 282.66 53.59 283.66 53.59 284.66 53.59 285.66 53.59 286.66 53.59 287.66 53.59 288.66 53.59 289.66 53.59 290.66 53.59
03 Dec 2007 281.17 53.67 282.17 53.67 283.17 53.67 284.17 53.67 285.17 53.67 286.17 53.67 287.17 53.67 288.17 53.67 289.17 53.67 290.17 53.67 291.17 53.67
04 Dec 2007 281.68 53.95 282.68 53.95 283.68 53.95 284.68 53.95 285.68 53.95 286.68 53.95 287.68 53.95 288.68 53.95 289.68 53.95 290.68 53.95 291.68 53.95
05 Dec 2007 282.18 54.06 283.18 54.06 284.18 54.06 285.18 54.06 286.18 54.06 287.18 54.06 288.18 54.06 289.18 54.06 290.18 54.06 291.18 54.06 292.18 54.06
06 Dec 2007 282.68 54.18 283.68 54.18 284.68 54.18 285.68 54.18 286.68 54.18 287.68 54.18 288.68 54.18 289.68 54.18 290.68 54.18 291.68 54.05 292.68 53.97
07 Dec 2007 283.17 53.41 284.17 53.21 285.17 53.07 286.17 52.90 287.17 52.79 288.17 52.56 289.17 52.40 290.17 52.33 291.17 52.16 292.17 51.91 293.17 51.79
08 Dec 2007 283.66 51.71 284.66 51.69 285.66 51.50 286.66 51.35 287.66 51.24 288.66 51.00 289.66 51.02 290.66 50.74 291.66 50.77 292.66 50.54 293.66 50.50
09 Dec 2007 284.15 50.67 285.15 50.43 286.15 50.39 287.15 50.36 288.15 50.14 289.15 50.13 290.15 49.94 291.15 49.97 292.15 49.81 293.15 49.69 294.15 49.62
10 Dec 2007 284.63 49.99 285.63 49.98 286.63 49.78 287.63 49.72 288.63 49.65 289.63 49.55 290.63 49.54 291.63 49.46 292.63 49.37 293.63 49.27 294.63 49.16
11 Dec 2007 285.11 49.88 286.11 49.82 287.11 49.76 288.11 49.70 289.11 49.63 290.11 49.56 291.11 49.48 292.11 49.40 293.11 49.32 294.11 49.23 295.11 49.15
12 Dec 2007 285.58 50.18 286.58 50.13 287.58 50.07 288.58 50.01 289.58 49.95 290.58 49.88 291.58 49.81 292.58 49.74 293.58 49.67 294.58 49.59 295.58 49.51
13 Dec 2007 286.06 50.66 287.06 50.61 288.06 50.56 289.06 50.50 290.06 50.45 291.06 50.39 292.06 50.33 293.06 50.26 294.06 50.20 295.06 50.13 296.06 50.06
14 Dec 2007 286.53 51.30 287.53 51.26 288.53 51.21 289.53 51.16 290.53 51.11 291.53 51.06 292.53 51.01 293.53 50.95 294.53 50.89 295.53 50.83 296.53 50.77
15 Dec 2007 286.99 52.28 287.99 52.24 288.99 52.00 289.99 51.96 290.99 51.91 291.99 51.87 292.99 51.82 293.99 51.77 294.99 51.72 295.99 51.67 296.99 51.61
16 Dec 2007 287.46 53.13 288.46 53.10 289.46 53.07 290.46 53.03 291.46 52.79 292.46 52.76 293.46 52.72 294.46 52.67 295.46 52.63 296.46 52.58 297.46 52.54
17 Dec 2007 287.92 54.22 288.92 54.19 289.92 53.96 290.92 53.93 291.92 53.90 292.92 53.87 293.92 53.84 294.92 53.60 295.92 53.57 296.92 53.53 297.92 53.49
18 Dec 2007 288.39 55.07 289.39 55.05 290.39 55.02 291.39 55.00 292.39 54.78 293.39 54.75 294.39 54.72 295.39 54.70 296.39 54.67 297.39 54.64 298.39 54.41
19 Dec 2007 288.85 56.02 289.85 56.01 290.85 55.99 291.85 55.78 292.85 55.76 293.85 55.74 294.85 55.72 295.85 55.50 296.85 55.48 297.85 55.46 298.85 55.43
20 Dec 2007 289.31 56.62 290.31 56.62 291.31 56.62 292.31 56.62 293.31 56.61 294.31 56.40 295.31 56.39 296.31 56.37 297.31 56.36 298.31 56.14 299.31 56.13
21 Dec 2007 289.77 56.22 290.77 56.22 291.77 56.22 292.77 56.22 293.77 56.22 294.77 56.22 295.77 56.22 296.77 56.22 297.77 56.22 298.77 56.22 299.77 56.22
22 Dec 2007 290.23 56.00 291.23 56.00 292.23 56.00 293.23 56.00 294.23 56.00 295.23 56.00 296.23 56.00 297.23 56.00 298.23 56.00 299.23 56.00 300.23 56.00
23 Dec 2007 290.69 55.58 291.69 55.58 292.69 55.58 293.69 55.58 294.69 55.58 295.69 55.58 296.69 55.58 297.69 55.58 298.69 55.58 299.69 55.58 300.69 55.58
24 Dec 2007 281.15 55.17 282.15 55.17 283.15 55.17 284.15 55.17 285.15 55.17 286.15 55.17 287.15 55.17 288.15 55.17 289.15 55.17 290.15 55.17 291.15 55.17 292.15 55.17 293.15 55.17 294.15 55.17 295.15 55.17 296.15 55.17 297.15 55.17 298.15 55.17 299.15 55.17 300.15 55.17 301.15 55.17 302.15 55.17 303.15 55.17 304.15 55.17 305.15 55.17 306.15 55.17 307.15 55.17 308.15 55.17 309.15 55.17 310.15 55.17 311.15 55.17
25 Dec 2007 281.60 54.98 282.60 54.98 283.60 54.98 284.60 54.98 285.60 54.98 286.60 54.98 287.60 54.98 288.60 54.98 289.60 54.98 290.60 54.98 291.60 54.98 292.60 54.98 293.60 54.98 294.60 54.98 295.60 54.98 296.60 54.98 297.60 54.98 298.60 54.98 299.60 54.98 300.60 54.98 301.60 54.98 302.60 54.98 303.60 54.98 304.60 54.98 305.60 54.98 306.60 54.98 307.60 54.98 308.60 54.98 309.60 54.98 310.60 54.98 311.60 54.98
26 Dec 2007 282.06 54.60 283.06 54.60 284.06 54.60 285.06 54.60 286.06 54.60 287.06 54.60 288.06 54.60 289.06 54.60 290.06 54.60 291.06 54.60 292.06 54.60 293.06 54.60 294.06 54.60 295.06 54.60 296.06 54.60 297.06 54.60 298.06 54.60 299.06 54.60 300.06 54.60 301.06 54.60 302.06 54.60 303.06 54.60 304.06 54.60 305.06 54.60 306.06 54.60 307.06 54.60 308.06 54.60 309.06 54.60 310.06 54.60 311.06 54.60 312.06 54.60
27 Dec 2007 282.52 54.45 283.52 54.45 284.52 54.45 285.52 54.45 286.52 54.45 287.52 54.45 288.52 54.45 289.52 54.45 290.52 54.45 291.52 54.45 292.52 54.45 293.52 54.45 294.52 54.45 295.52 54.45 296.52 54.45 297.52 54.45 298.52 54.45 299.52 54.45 300.52 54.45 301.52 54.45 302.52 54.45 303.52 54.45 304.52 54.45 305.52 54.45 306.52 54.45 307.52 54.45 308.52 54.45 309.52 54.45 310.52 54.45 311.52 54.45 312.52 54.45
28 Dec 2007 282.98 54.12 283.98 54.12 284.98 54.12 285.98 54.12 286.98 54.12 287.98 54.12 288.98 54.12 289.98 54.12 290.98 54.12 291.98 54.12 292.98 54.12 293.98 54.12 294.98 54.12 295.98 54.12 296.98 54.12 297.98 54.12 298.98 54.12 299.98 54.12 300.98 54.12 301.98 54.12 302.98 54.12 303.98 54.12 304.98 54.12 305.98 54.12 306.98 54.12 307.98 54.12 308.98 54.12 309.98 54.12 310.98 54.12 311.98 54.12 312.98 54.12
29 Dec 2007 283.45 54.00 284.45 54.00 285.45 54.00 286.45 54.00 287.45 54.00 288.45 54.00 289.45 54.00 290.45 54.00 291.45 54.00 292.45 54.00 293.45 54.00 294.45 54.00 295.45 54.00 296.45 54.00 297.45 54.00 298.45 54.00 299.45 54.00 300.45 54.00 301.45 54.00 302.45 54.00 303.45 54.00 304.45 54.00 305.45 54.00 306.45 54.00 307.45 54.00 308.45 54.00 309.45 54.00 310.45 54.00 311.45 54.00 312.45 54.00 313.45 54.00
30 Dec 2007 283.91 53.71 284.91 53.71 285.91 53.71 286.91 53.71 287.91 53.71 288.91 53.71 289.91 53.71 290.91 53.71 291.91 53.71 292.91 53.71 293.91 53.71 294.91 53.71 295.91 53.71 296.91 53.71 297.91 53.71 298.91 53.71 299.91 53.71 300.91 53.71 301.91 53.71 302.91 53.71 303.91 53.71 304.91 53.71 305.91 53.71 306.91 53.71 307.91 53.71 308.91 53.71 309.91 53.71 310.91 53.71 311.91 53.71 312.91 53.71 313.91 53.71
31 Dec 2007 284.37 53.63 285.37 53.63 286.37 53.63 287.37 53.63 288.37 53.63 289.37 53.63 290.37 53.63 291.37 53.63 292.37 53.63 293.37 53.63 294.37 53.63 295.37 53.63 296.37 53.63 297.37 53.63 298.37 53.63 299.37 53.63 300.37 53.63 301.37 53.63 302.37 53.63 303.37 53.63 304.37 53.63 305.37 53.63 306.37 53.63 307.37 53.63 308.37 53.63 309.37 53.63 310.37 53.63 311.37 53.63 312.37 53.63 313.37 53.63 314.37 53.63
01 Jan 2008 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 304.84 53.56 305.84 53.56 306.84 53.56 307.84 53.56 308.84 53.56 309.84 53.56 310.84 53.56 311.84 53.56 312.84 53.56 313.84 53.56
02 Jan 2008 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51 296.31 53.51 297.31 53.51 298.31 53.51 299.31 53.51 300.31 53.51 301.31 53.51 302.31 53.51 303.31 53.51 304.31 53.51 305.31 53.51 306.31 53.51 307.31 53.51 308.31 53.51 309.31 53.51 310.31 53.51 311.31 53.51 312.31 53.51 313.31 53.51 314.31 53.51 315.31 53.51
03 Jan 2008 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 304.78 53.47 305.78 53.47 306.78 53.47 307.78 53.47 308.78 53.47 309.78 53.47 310.78 53.47 311.78 53.47 312.78 53.47 313.78 53.47 314.78 53.47
04 Jan 2008 286.00 53.44 287.00 53.44 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44 307.00 53.44 308.00 53.44 309.00 53.44 310.00 53.44 311.00 53.44 312.00 53.44 313.00 53.44 314.00 53.44 315.00 53.44 316.00 53.44 317.00 53.44 318.00 53.44 319.00 53.44 320.00 53.44 321.00 53.44 322.00 53.44 323.00 53.44 324.00 53.44
05 Jan 2008 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 314.43 53.42 315.43 53.42 316.43 53.42 317.43 53.42 318.43 53.42 319.43 53.42 320.43 53.42 321.43 53.42 322.43 53.42 323.43 53.42 324.43 53.42
06 Jan 2008 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40
07 Jan 2008 287.33 53.40 288.33 53.40 289.33 53.40 290.33 53.40 291.33 53.40 292.33 53.40 293.33 53.40 294.33 53.40 295.33 53.40 296.33 53.40 297.33 53.40 298.33 53.40 299.33 53.40 300.33 53.40 301.33 53.40 302.33 53.40 303.33 53.40 304.33 53.40 305.33 53.40 306.33 53.40 307.33 53.40 308.33 53.40 309.33 53.40 310.33 53.40 311.33 53.40 312.33 53.40 313.33 53.40 314.33 53.40 315.33 53.40 316.33 53.40 317.33 53.40 318.33 53.40 319.33 53.40 320.33 53.40 321.33 53.40 322.33 53.40 323.33 53.40 324.33 53.40 325.33 53.40
08 Jan 2008 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19 311.74 53.19 312.74 53.19 313.74 53.19 314.74 53.19 315.74 53.19 316.74 53.19 317.74 53.19 318.74 53.19 319.74 53.19 320.74 53.19 321.74 53.19 322.74 53.19 323.74 53.19 324.74 53.19 325.74 53.19
09 Jan 2008 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19 309.15 53.19 310.15 53.19 311.15 53.19 312.15 53.19 313.15 53.19 314.15 53.19 315.15 53.19 316.15 53.19 317.15 53.19 318.15 53.19 319.15 53.19 320.15 53.19 321.15 53.19 322.15 53.19 323.15 53.19 324.15 53.19 325.15 53.19 326.15 53.19
10 Jan 2008 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40 314.56 53.40 315.56 53.40 316.56 53.40 317.56 53.40 318.56 53.40 319.56 53.40 320.56 53.40 321.56 53.40 322.56 53.40 323.56 53.40 324.56 53.40 325.56 53.40 326.56 53.40
11 Jan 2008 288.96 53.40 289.96 53.40 290.96 53.40 291.96 53.40 292.96 53.40 293.96 53.40 294.96 53.40 295.96 53.40 296.96 53.40 297.96 53.40 298.96 53.40 299.96 53.40 300.96 53.40 301.96 53.40 302.96 53.40 303.96 53.40 304.96 53.40 305.96 53.40 306.96 53.40 307.96 53.40 308.96 53.40 309.96 53.40 310.96 53.40 311.96 53.40 312.96 53.40 313.96 53.40 314.96 53.40 315.96 53.40 316.96 53.40 317.96 53.40 318.96 53.40 319.96 53.40 320.96 53.40 321.96 53.40 322.96 53.40 323.96 53.40 324.96 53.40 325.96 53.40 326.96 53.40 327.96 53.40
12 Jan 2008 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40 302.36 53.40 303.36 53.40 304.36 53.40 305.36 53.40 306.36 53.40 307.36 53.40 308.36 53.40 309.36 53.40 310.36 53.40 311.36 53.40 312.36 53.40 313.36 53.40 314.36 53.40 315.36 53.40 316.36 53.40 317.36 53.40 318.36 53.40 319.36 53.40 320.36 53.40 321.36 53.40 322.36 53.40 323.36 53.40 324.36 53.40 325.36 53.40 326.36 53.40 327.36 53.40 328.36 53.40
13 Jan 2008 289.75 53.40 290.75 53.40 291.75 53.40 292.75 53.40 293.75 53.40 294.75 53.40 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40 306.75 53.40 307.75 53.40 308.75 53.40 309.75 53.40 310.75 53.40 311.75 53.40 312.75 53.40 313.75 53.40 314.75 53.40 315.75 53.40 316.75 53.40 317.75 53.40 318.75 53.40 319.75 53.40 320.75 53.40 321.75 53.40 322.75 53.40 323.75 53.40 324.75 53.40 325.75 53.40 326.75 53.40 327.75 53.40 328.75 53.40
14 Jan 2008 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40 324.15 53.40 325.15 53.40 326.15 53.40 327.15 53.40 328.15 53.40 329.15 53.40 330.15 53.40
15 Jan 2008 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40 325.52 53.40 326.52 53.40 327.52 53.40 328.52 53.40 329.52 53.40 330.52 53.40
16 Jan 2008 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40 327.88 53.40 328.88 53.40 329.88 53.40 330.88 53.40
17 Jan 2008 291.41 53.19 292.41 53.19 293.41 53.19 294.41 53.19 295.41 53.19 296.41 53.19 297.41 53.19 298.41 53.19 299.41 53.19 300.41 53.19 301.41 53.19 302.41 53.19 303.41 53.19 304.41 53.19 305.41 53.19 306.41 53.19 307.41 53.19 308.41 53.19 309.41 53.19 310.41 53.19 311.41 53.19 312.41 53.19 313.41 53.19 314.41 53.19 315.41 53.19 316.41 53.19 317.41 53.19 318.41 53.19 319.41 53.19 320.41 53.19 321.41 53.19 322.41 53.19 323.41 53.19 324.41 53.19 325.41 53.19 326.41 53.19 327.41 53.19 328.41 53.19 329.41 53.19 330.41 53.19 331.41 53.19
18 Jan 2008 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19 310.78 53.19 311.78 53.19 312.78 53.19 313.78 53.19 314.78 53.19 315.78 53.19 316.78 53.19 317.78 53.19 318.78 53.19 319.78 53.19 320.78 53.19 321.78 53.19 322.78 53.19 323.78 53.19 324.78 53.19 325.78 53.19 326.78 53.19 327.78 53.19 328.78 53.19 329.78 53.19 330.78 53.19 331.78 53.19 332.78 53.19 333.78 53.19
19 Jan 2008 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40 328.13 53.40 329.13 53.40 330.13 53.40 331.13 53.40 332.13 53.40 333.13 53.40 334.13 53.40
20 Jan 2008 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 330.48 53.40 331.48 53.40 332.48 53.40 333.48 53.40 334.48 53.40
21 Jan 2008 292.81 53.41 293.81 53.41 294.81 53.41 295.81 53.41 296.81 53.41 297.81 53.41 298.81 53.41 299.81 53.41 300.81 53.41 301.81 53.41 302.81 53.41 303.81 53.41 304.81 53.41 305.81 53.41 306.81 53.41 307.81 53.41 308.81 53.41 309.81 53.41 310.81 53.41 311.81 53.41 312.81 53.41 313.81 53.41 314.81 53.41 315.81 53.41 316.81 53.41 317.81 53.41 318.81 53.41 319.81 53.41 320.81 53.41 321.81 53.41 322.81 53.41 323.81 53.41 324.81 53.41 325.81 53.41 326.81 53.41 327.81 53.41 328.81 53.41 329.81 53.41 330.81 53.41 331.81 53.41 332.81 53.41 333.81 53.41
22 Jan 2008 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43 324.13 53.43 325.13 53.43 326.13 53.43 327.13 53.43 328.13 53.43 329.13 53.43 330.13 53.43 331.13 53.43 332.13 53.43 333.13 53.43 334.13 53.43 335.13 53.43
23 Jan 2008 293.42 53.25 294.42 53.25 295.42 53.25 296.42 53.25 297.42 53.25 298.42 53.25 299.42 53.25 300.42 53.25 301.42 53.25 302.42 53.25 303.42 53.25 304.42 53.25 305.42 53.25 306.42 53.25 307.42 53.25 308.42 53.25 309.42 53.25 310.42 53.25 311.42 53.25 312.42 53.25 313.42 53.25 314.42 53.25 315.42 53.25 316.42 53.25 317.42 53.25 318.42 53.25 319.42 53.25 320.42 53.25 321.42 53.25 322.42 53.25 323.42 53.25 324.42 53.25 325.42 53.25 326.42 53.25 327.42 53.25 328.42 53.25 329.42 53.25 330.42 53.25 331.42 53.25 332.42 53.25 333.42 53.25 334.42 53.25 335.42 53.25
24 Jan 2008 293.71 52.68 294.71 52.68 295.71 52.68 296.71 52.68 297.71 52.68 298.71 52.68 299.71 52.68 300.71 52.68 301.71 52.68 302.71 52.68 303.71 52.68 304.71 52.68 305.71 52.68 306.71 52.68 307.71 52.68 308.71 52.68 309.71 52.68 310.71 52.68 311.71 52.68 312.71 52.68 313.71 52.68 314.71 52.68 315.71 52.68 316.71 52.68 317.71 52.68 318.71 52.68 319.71 52.68 320.71 52.68 321.71 52.68 322.71 52.68 323.71 52.68 324.71 52.68 325.71 52.68 326.71 52.68 327.71 52.68 328.71 52.68 329.71 52.68 330.71 52.68 331.71 52.68 332.71 52.68 333.71 52.68 334.71 52.68
25 Jan 2008 294.30 52.13 295.30 52.13 296.30 52.13 297.30 52.13 298.30 52.13 299.30 52.13 300.30 52.13 301.30 52.13 302.30 52.13 303.30 52.13 304.30 52.13 305.30 52.13 306.30 52.13 307.30 52.13 308.30 52.13 309.30 52.13 310.30 52.13 311.30 52.13 312.30 52.13 313.30 52.13 314.30 52.13 315.30 52.13 316.30 52.13 317.30 52.13 318.30 52.13 319.30 52.13 320.30 52.13 321.30 52.13 322.30 52.13 323.30 52.13 324.30 52.13 325.30 52.13 326.30 52.13 327.30 52.13 328.30 52.13 329.30 52.13 330.30 52.13 331.30 52.13 332.30 52.13 333.30 52.13 334.30 52.13 335.30 52.13
26 Jan 2008 294.46 51.78 295.46 51.78 296.46 51.78 297.46 51.78 298.46 51.78 299.46 51.78 300.46 51.78 301.46 51.78 302.46 51.78 303.46 51.78 304.46 51.78 305.46 51.78 306.46 51.78 307.46 51.78 308.46 51.78 309.46 51.78 310.46 51.78 311.46 51.78 312.46 51.78 313.46 51.78 314.46 51.78 315.46 51.78 316.46 51.78 317.46 51.78 318.46 51.78 319.46 51.78 320.46 51.78 321.46 51.78 322.46 51.78 323.46 51.78 324.46 51.78 325.46 51.78 326.46 51.78 327.46 51.78 328.46 51.78 329.46 51.78 330.46 51.78 331.46 51.78 332.46 51.78 333.46 51.78 334.46 51.78 335.46 51.78 336.46 51.78
27 Jan 2008 294.82 51.65 295.82 51.65 296.82 51.65 297.82 51.65 298.82 51.65 299.82 51.65 300.82 51.65 301.82 51.65 302.82 51.65 303.82 51.65 304.82 51.65 305.82 51.65 306.82 51.65 307.82 51.65 308.82 51.65 309.82 51.65 310.82 51.65 311.82 51.65 312.82 51.65 313.82 51.65 314.82 51.65 315.82 51.65 316.82 51.65 317.82 51.65 318.82 51.65 319.82 51.65 320.82 51.65 321.82 51.65 322.82 51.65 323.82 51.65 324.82 51.65 325.82 51.65 326.82 51.65 327.82 51.65 328.82 51.65 329.82 51.65 330.82 51.65 331.82 51.65 332.82 51.65 333.82 51.65 334.82 51.65 335.82 51.65 336.82 51.65
28 Jan 2008 295.04 51.74 296.04 51.74 297.04 51.74 298.04 51.74 299.04 51.74 300.04 51.74 301.04 51.74 302.04 51.74 303.04 51.74 304.04 51.74 305.04 51.74 306.04 51.74 307.04 51.74 308.04 51.74 309.04 51.74 310.04 51.74 311.04 51.74 312.04 47.22 313.04 46.86 314.04 46.49 315.04 37.40 316.04 37.36 317.04 37.10 318.04 37.04 319.04 36.77 320.04 36.69 321.04 36.61 324.04 51.74 325.04 51.74 326.04 51.74 327.04 51.74 328.04 51.74 329.04 51.74 330.04 51.74 331.04 51.74 332.04 51.74 333.04 51.74 334.04 51.74 335.04 51.74 336.04 51.74
29 Jan 2008 295.25 44.16 296.25 43.80 297.25 43.44 298.25 43.06 299.25 42.67 300.25 42.27 301.25 41.86 302.25 41.44 303.25 41.01 304.25 40.57 305.25 40.11 306.25 39.64 307.25 39.16 308.25 38.87 309.25 38.57 310.25 38.25 311.25 37.92 312.25 37.58 313.25 37.43 314.25 37.27 315.25 37.10 316.25 36.93 317.25 36.74 318.25 36.55 319.25 36.55 321.25 51.84 322.25 51.84 323.25 51.84 324.25 51.84 325.25 51.84 326.25 51.84 327.25 51.84 328.25 51.84 329.25 51.84 330.25 51.84 331.25 51.84 332.25 51.84 333.25 51.84 334.25 51.84 335.25 51.84 336.25 51.84 337.25 51.84
30 Jan 2008 295.43 43.62 296.43 43.27 297.43 42.91 298.43 42.54 299.43 42.16 300.43 41.77 301.43 41.38 302.43 40.97 303.43 40.56 304.43 40.13 305.43 39.70 306.43 39.25 307.43 38.80 308.43 38.54 309.43 38.07 310.43 37.79 311.43 37.70 312.43 37.40 313.43 37.10 314.43 36.99 315.43 36.87 316.43 36.74 319.43 51.96 320.43 51.96 321.43 51.96 322.43 51.96 323.43 51.96 324.43 51.96 325.43 51.96 326.43 51.96 327.43 51.96 328.43 51.96 329.43 51.96 330.43 51.96 331.43 51.96 332.43 51.96 333.43 51.96 334.43 51.96 335.43 51.96 336.43 51.96 337.43 51.96
31 Jan 2008 295.58 43.29 296.58 42.95 297.58 42.60 298.58 42.24 299.58 41.87 300.58 41.50 301.58 41.12 302.58 40.73 303.58 40.34 304.58 39.93 305.58 39.52 306.58 39.10 307.58 38.68 308.58 38.25 309.58 38.01 310.58 37.76 311.58 37.51 312.58 37.25 313.58 36.98 314.58 36.91 315.58 36.64 316.58 36.56 317.58 36.48 318.58 36.39 319.58 36.10 320.58 36.01 321.58 35.91 322.58 35.82 323.58 35.73 324.58 35.63 325.58 35.54 326.58 43.72 327.58 43.64 328.58 43.56 329.58 43.48 330.58 43.41 331.58 43.34 332.58 43.27 333.58 43.21 334.58 43.16 335.58 42.71 336.58 42.27 337.58 41.83
01 Feb 2008 295.69 43.17 296.69 42.84 297.69 42.50 298.69 42.16 299.69 41.81 300.69 41.45 301.69 41.08 302.69 40.72 303.69 40.34 304.69 39.96 305.69 39.57 306.69 39.18 307.69 38.78 308.69 38.37 309.69 38.16 310.69 37.75 311.69 37.52 312.69 37.30 313.69 37.07 314.69 37.03 315.69 36.79 316.69 36.55 317.69 36.51 318.69 36.26 319.69 36.21 320.69 36.15 321.69 36.10 322.69 35.84 323.69 35.79 324.69 35.73 325.69 35.68 326.69 35.63 327.69 35.58 328.69 35.53 329.69 35.48 330.69 35.24 331.69 35.20 332.69 34.77 333.69 34.34 334.69 33.91 335.69 33.49 336.69 33.08 337.69 32.67
02 Feb 2008 296.38 43.06 297.38 42.74 298.38 42.41 299.38 42.08 300.38 41.74 301.38 41.39 302.38 41.05 303.38 40.69 304.38 40.33 305.38 39.97 306.38 39.60 307.38 39.23 308.38 38.85 309.38 38.46 310.38 38.08 311.38 37.88 312.38 37.69 313.38 37.49 314.38 37.28 315.38 37.08 316.38 36.87 317.38 36.65 318.38 36.64 319.38 36.42 320.38 36.40 321.38 36.18 322.38 36.15 323.38 36.13 324.38 35.90 325.38 35.88 326.38 35.86 327.38 35.63 328.38 35.61 329.38 35.59 330.38 35.57 331.38 35.55 332.38 35.34 333.38 35.13 334.38 34.72 335.38 34.32 336.38 33.92 337.38 33.52 338.38 33.13
03 Feb 2008 296.48 43.34 297.48 43.03 298.48 42.72 299.48 42.40 300.48 42.07 301.48 41.74 302.48 41.41 303.48 41.07 304.48 40.73 305.48 40.39 306.48 40.04 307.48 39.69 308.48 39.33 309.48 38.97 310.48 38.60 311.48 38.23 312.48 38.06 313.48 37.89 314.48 37.71 315.48 37.53 316.48 37.34 317.48 37.15 318.48 36.96 319.48 36.77 320.48 36.78 321.48 36.58 322.48 36.38 323.48 36.39 324.48 36.19 325.48 36.19 326.48 36.19 327.48 35.99 328.48 35.99 329.48 35.99 330.48 35.79 331.48 35.79 332.48 35.80 333.48 35.60 334.48 35.41 335.48 35.02 336.48 34.64 337.48 34.25 338.48 33.87 339.48 33.50
04 Feb 2008 297.85 43.43 298.85 43.13 299.85 42.82 300.85 42.51 301.85 42.20 302.85 41.88 303.85 41.56 304.85 41.23 305.85 40.90 306.85 40.57 307.85 40.23 308.85 39.89 309.85 39.55 310.85 39.20 311.85 38.86 312.85 38.50 313.85 38.35 314.85 38.19 315.85 37.83 316.85 37.66 317.85 37.50 318.85 37.33 319.85 37.36 320.85 37.19 321.85 37.01 322.85 36.84 323.85 36.86 324.85 36.68 325.85 36.70 326.85 36.52 327.85 36.34 328.85 36.36 329.85 36.38 330.85 36.20 331.85 36.22 332.85 36.04 333.85 36.06 334.85 36.09 335.85 35.91 336.85 35.54 337.85 35.17 338.85 34.60
05 Feb 2008 298.59 43.92 299.59 43.62 300.59 43.33 301.59 43.03 302.59 42.72 303.59 42.42 304.59 42.11 305.59 41.80 306.59 41.48 307.59 41.16 308.59 40.84 309.59 40.52 310.59 40.19 311.59 39.86 312.59 39.52 313.59 39.19 314.59 38.85 315.59 38.71 316.59 38.56 317.59 38.22 318.59 38.07 319.59 37.92 320.59 37.76 321.59 37.61 322.59 37.45 323.59 37.49 324.59 37.33 325.59 37.17 326.59 37.21 327.59 37.05 328.59 36.88 329.59 36.92 330.59 36.75 331.59 36.79 332.59 36.62 333.59 36.66 334.59 36.49 335.59 36.53 336.59 36.37 337.59 36.20 338.59 35.84 339.59 35.48
06 Feb 2008 299.34 44.58 300.34 44.30 301.34 44.01 302.34 43.72 303.34 43.43 304.34 43.14 305.34 42.84 306.34 42.54 307.34 42.24 308.34 41.93 309.34 41.62 310.34 41.31 311.34 41.00 312.34 40.68 313.34 40.36 314.34 40.04 315.34 39.71 316.34 39.39 317.34 39.26 318.34 39.13 319.34 38.79 320.34 38.66 321.34 38.52 322.34 38.38 323.34 38.24 324.34 38.09 325.34 37.95 326.34 37.80 327.34 37.85 328.34 37.70 329.34 37.55 330.34 37.40 331.34 37.45 332.34 37.30 333.34 37.35 334.34 37.19 335.34 37.24 336.34 37.09 337.34 37.13 338.34 36.98 339.34 36.83 340.34 36.48
07 Feb 2008 300.81 45.23 301.81 44.95 302.81 44.67 303.81 44.39 304.81 44.11 305.81 43.82 306.81 43.53 307.81 43.24 308.81 42.95 309.81 42.65 310.81 42.35 311.81 42.05 312.81 41.75 313.81 41.44 314.81 41.13 315.81 40.82 316.81 40.51 317.81 40.19 318.81 40.07 319.81 39.75 320.81 39.63 321.81 39.31 322.81 39.18 323.81 39.05 324.81 38.92 325.81 38.79 326.81 38.66 327.81 38.52 328.81 38.39 329.81 38.45 330.81 38.31 331.81 38.17 332.81 38.03 333.81 38.08 334.81 37.94 335.81 37.80 336.81 37.85 337.81 37.71 338.81 37.77 339.81 37.62 340.81 37.68
08 Feb 2008 301.59 46.20 302.59 45.94 303.59 45.67 304.59 45.39 305.59 45.12 306.59 44.84 307.59 44.56 308.59 44.28 309.59 44.00 310.59 43.71 311.59 43.42 312.59 43.13 313.59 42.84 314.59 42.55 315.59 42.25 316.59 41.95 317.59 41.65 318.59 41.34 319.59 41.04 320.59 40.73 321.59 40.62 322.59 40.31 323.59 40.19 324.59 40.07 325.59 39.96 326.59 39.64 327.59 39.51 328.59 39.39 329.59 39.26 330.59 39.14 331.59 39.21 332.59 39.08 333.59 38.95 334.59 38.81 335.59 38.68 336.59 38.74 337.59 38.61 338.59 38.47 339.59 38.53 340.59 38.40 341.59 38.46
09 Feb 2008 302.40 47.27 303.40 47.01 304.40 46.75 305.40 46.49 306.40 46.22 307.40 45.95 308.40 45.68 309.40 45.41 310.40 45.14 311.40 44.86 312.40 44.58 313.40 44.30 314.40 44.02 315.40 43.73 316.40 43.45 317.40 43.16 318.40 42.87 319.40 42.57 320.40 42.28 321.40 41.98 322.40 41.68 323.40 41.38 324.40 41.27 325.40 40.97 326.40 40.86 327.40 40.75 328.40 40.64 329.40 40.32 330.40 40.21 331.40 40.09 332.40 39.97 333.40 39.85 334.40 39.92 335.40 39.80 336.40 39.67 337.40 39.55 338.40 39.42 339.40 39.49 340.40 39.36 341.40 39.23 342.40 39.30
10 Feb 2008 303.23 48.37 304.23 48.12 305.23 47.87 306.23 47.61 307.23 47.35 308.23 47.10 309.23 46.83 310.23 46.57 311.23 46.31 312.23 46.04 313.23 45.77 314.23 45.50 315.23 45.23 316.23 44.95 317.23 44.67 318.23 44.40 319.23 44.11 320.23 43.83 321.23 43.54 322.23 43.26 323.23 42.97 324.23 42.67 325.23 42.38 326.23 42.08 327.23 41.98 328.23 41.68 329.23 41.58 330.23 41.47 331.23 41.37 332.23 41.06 333.23 40.95 334.23 40.83 335.23 40.72 336.23 40.60 337.23 40.48 338.23 40.36 339.23 40.44 340.23 40.32 341.23 40.20 342.23 40.07 343.23 40.14
11 Feb 2008 304.71 49.29 305.71 49.05 306.71 48.80 307.71 48.56 308.71 48.31 309.71 48.05 310.71 47.80 311.71 47.55 312.71 47.29 313.71 47.03 314.71 46.77 315.71 46.50 316.71 46.24 317.71 45.97 318.71 45.70 319.71 45.43 320.71 45.16 321.71 44.88 322.71 44.60 323.71 44.32 324.71 44.04 325.71 43.76 326.71 43.47 327.71 43.18 328.71 42.89 329.71 42.79 330.71 42.50 331.71 42.40 332.71 42.10 333.71 42.00 334.71 41.89 335.71 41.79 336.71 41.48 337.71 41.37 338.71 41.26 339.71 41.34 340.71 41.23 341.71 41.11 342.71 40.99 343.71 40.87
12 Feb 2008 305.58 50.30 306.58 50.06 307.58 49.82 308.58 49.58 309.58 49.34 310.58 49.10 311.58 48.85 312.58 48.61 313.58 48.36 314.58 48.11 315.58 47.85 316.58 47.60 317.58 47.34 318.58 47.08 319.58 46.82 320.58 46.56 321.58 46.30 322.58 46.03 323.58 45.76 324.58 45.49 325.58 45.21 326.58 44.94 327.58 44.66 328.58 44.38 329.58 44.10 330.58 43.81 331.58 43.52 332.58 43.23 333.58 43.14 334.58 42.85 335.58 42.75 336.58 42.65 337.58 42.35 338.58 42.25 339.58 42.14 340.58 42.03 341.58 41.92 342.58 41.81 343.58 41.69 344.58 41.58
13 Feb 2008 306.47 51.18 307.47 50.95 308.47 50.72 309.47 50.49 310.47 50.25 311.47 50.02 312.47 49.78 313.47 49.54 314.47 49.30 315.47 49.06 316.47 48.82 317.47 48.57 318.47 48.33 319.47 48.08 320.47 47.82 321.47 47.57 322.47 47.31 323.47 47.06 324.47 46.80 325.47 46.53 326.47 46.27 327.47 46.00 328.47 45.73 329.47 45.46 330.47 45.18 331.47 44.91 332.47 44.63 333.47 44.34 334.47 44.06 335.47 43.77 336.47 43.68 337.47 43.39 338.47 43.30 339.47 43.00 340.47 42.90 341.47 42.80 342.47 42.69 343.47 42.38 344.47 42.27 345.47 42.16
14 Feb 2008 307.39 52.09 308.39 51.73 309.39 51.47 310.39 51.25 311.39 51.02 312.39 50.80 313.39 50.57 314.39 50.34 315.39 50.11 316.39 49.88 317.39 49.64 318.39 49.40 319.39 49.16 320.39 48.92 321.39 48.68 322.39 48.44 323.39 48.19 324.39 47.94 325.39 47.69 326.39 47.43 327.39 47.18 328.39 46.92 329.39 46.66 330.39 46.39 331.39 46.13 332.39 45.86 333.39 45.58 334.39 45.31 335.39 45.03 336.39 44.75 337.39 44.47 338.39 44.18 339.39 43.90 340.39 43.80 341.39 43.51 342.39 43.41 343.39 43.11 344.39 43.01 345.39 42.91 346.39 42.80
15 Feb 2008 308.09 53.87 309.09 53.56 310.09 53.25 311.09 52.92 312.09 52.58 313.09 52.22 314.09 51.86 315.09 51.48 316.09 51.08 317.09 50.67 318.09 50.37 319.09 50.14 320.09 49.91 321.09 49.68 322.09 49.45 323.09 49.21 324.09 48.97 325.09 48.73 326.09 48.49 327.09 48.24 328.09 48.00 329.09 47.75 330.09 47.49 331.09 47.24 332.09 46.98 333.09 46.72 334.09 46.46 335.09 46.19 336.09 45.92 337.09 45.65 338.09 45.37 339.09 45.09 340.09 44.81 341.09 44.53 342.09 44.24 343.09 43.95 344.09 43.86 345.09 43.56 346.09 43.46 347.09 43.36
16 Feb 2008 309.06 55.38 310.06 55.12 311.06 54.84 312.06 54.56 313.06 54.27 314.06 53.97 315.06 53.65 316.06 53.33 317.06 52.99 318.06 52.64 319.06 52.27 320.06 51.89 321.06 51.49 322.06 51.06 323.06 50.61 324.06 50.14 325.06 49.64 326.06 49.32 327.06 49.09 328.06 48.85 329.06 48.61 330.06 48.37 331.06 48.13 332.06 47.88 333.06 47.63 334.06 47.38 335.06 47.12 336.06 46.86 337.06 46.60 338.06 46.33 339.06 46.06 340.06 45.79 341.06 45.52 342.06 45.24 343.06 44.96 344.06 44.67 345.06 44.38 346.06 44.09 347.06 43.79 348.06 43.69
17 Feb 2008 310.06 55.21 311.06 55.21 312.06 55.21 313.06 55.21 314.06 55.21 315.06 55.21 316.06 55.21 317.06 54.99 318.06 54.70 319.06 54.41 320.06 54.10 321.06 53.78 322.06 53.44 323.06 53.09 324.06 52.72 325.06 52.33 326.06 51.92 327.06 51.48 328.06 51.01 329.06 50.51 330.06 49.97 331.06 49.38 332.06 48.74 333.06 48.39 334.06 48.15 335.06 47.91 336.06 47.66 337.06 47.40 338.06 47.15 339.06 46.89 340.06 46.63 341.06 46.36 342.06 46.09 343.06 45.82 344.06 45.54 345.06 45.26 346.06 44.97 347.06 44.68 348.06 44.39 349.06 44.09
18 Feb 2008 310.89 55.01 311.89 55.01 312.89 55.01 313.89 55.01 314.89 55.01 315.89 55.01 316.89 55.01 317.89 55.01 318.89 55.01 319.89 55.01 320.89 55.01 321.89 55.01 322.89 55.01 323.89 55.00 324.89 54.70 325.89 54.39 326.89 54.06 327.89 53.71 328.89 53.34 329.89 52.95 330.89 52.53 331.89 52.08 332.89 51.58 333.89 51.05 334.89 50.46 335.89 49.80 336.89 49.06 337.89 48.20 338.89 47.64 339.89 47.38 340.89 47.13 341.89 46.87 342.89 46.60 343.89 46.34 344.89 46.06 345.89 45.79 346.89 45.51 347.89 45.22 348.89 44.93 349.89 44.63 350.89 44.33
19 Feb 2008 311.95 54.63 312.95 54.63 313.95 54.63 314.95 54.63 315.95 54.63 316.95 54.63 317.95 54.63 318.95 54.63 319.95 54.63 320.95 54.63 321.95 54.63 322.95 54.63 323.95 54.63 324.95 54.63 325.95 54.63 326.95 54.63 327.95 54.63 328.95 54.63 329.95 54.63 330.95 54.63 331.95 54.63 332.95 54.46 333.95 54.10 334.95 53.70 335.95 53.27 336.95 52.80 337.95 52.27 338.95 51.68 339.95 51.00 340.95 50.20 341.95 49.23 342.95 48.00 343.95 46.97 344.95 46.71 345.95 46.44 346.95 46.16 347.95 45.88 348.95 45.60 349.95 45.31 350.95 45.02 351.95 44.72
20 Feb 2008 313.03 54.48 314.03 54.48 315.03 54.48 316.03 54.48 317.03 54.48 318.03 54.48 319.03 54.48 320.03 54.48 321.03 54.48 322.03 54.48 323.03 54.48 324.03 54.48 325.03 54.48 326.03 54.48 327.03 54.48 328.03 54.48 329.03 54.48 330.03 54.48 331.03 54.48 332.03 54.48 333.03 54.48 334.03 54.48 335.03 54.48 336.03 54.48 337.03 54.48 338.03 54.48 339.03 54.48 340.03 54.48 341.03 54.47 342.03 54.00 343.03 53.46 344.03 52.81 345.03 52.03 346.03 51.01 347.03 49.50 348.03 46.46 349.03 46.18 350.03 45.90 351.03 45.61 352.03 45.31 353.03 45.01
21 Feb 2008 314.15 54.14 315.15 54.14 316.15 54.14 317.15 54.14 318.15 54.14 319.15 54.14 320.15 54.14 321.15 54.14 322.15 54.14 323.15 54.14 324.15 54.14 325.15 54.14 326.15 54.14 327.15 54.14 328.15 54.14 329.15 54.14 330.15 54.14 331.15 54.14 332.15 54.14 333.15 54.14 334.15 54.14 335.15 54.14 336.15 54.14 337.15 54.14 338.15 54.14 339.15 54.14 340.15 54.14 341.15 54.14 342.15 54.14 343.15 54.14 344.15 54.14 345.15 54.14 346.15 54.14 347.15 54.14 348.15 54.14 349.15 54.14 350.15 54.14 351.15 53.74 352.15 45.83 353.15 45.53 354.15 45.22
22 Feb 2008 314.72 54.02 315.72 54.02 316.72 54.02 317.72 54.02 318.72 54.02 319.72 54.02 320.72 54.02 321.72 54.02 322.72 54.02 323.72 54.02 324.72 54.02 325.72 54.02 326.72 54.02 327.72 54.02 328.72 54.02 329.72 54.02 330.72 54.02 331.72 54.02 332.72 54.02 333.72 54.02 334.72 54.02 335.72 54.02 336.72 54.02 337.72 54.02 338.72 54.02 339.72 54.02 340.72 54.02 341.72 54.02 342.72 54.02 343.72 54.02 344.72 54.02 345.72 54.02 346.72 54.02 347.72 54.02 348.72 54.02 349.72 54.02 350.72 54.02 351.72 54.02 352.72 54.02 353.72 54.02 354.72 54.02 355.72 54.02
23 Feb 2008 315.90 53.92 316.90 53.92 317.90 53.92 318.90 53.92 319.90 53.92 320.90 53.92 321.90 53.92 322.90 53.92 323.90 53.92 324.90 53.92 325.90 53.92 326.90 53.92 327.90 53.92 328.90 53.92 329.90 53.92 330.90 53.92 331.90 53.92 332.90 53.92 333.90 53.92 334.90 53.92 335.90 53.92 336.90 53.92 337.90 53.92 338.90 53.92 339.90 53.92 340.90 53.92 341.90 53.92 342.90 53.92 343.90 53.92 344.90 53.92 345.90 53.92 346.90 53.92 347.90 53.92 348.90 53.92 349.90 53.92 350.90 53.92 351.90 53.92 352.90 53.92 353.90 53.92 354.90 53.92 355.90 53.92 356.90 53.92
24 Feb 2008 317.13 53.64 318.13 53.64 319.13 53.64 320.13 53.64 321.13 53.64 322.13 53.64 323.13 53.64 324.13 53.64 325.13 53.64 326.13 53.64 327.13 53.64 328.13 53.64 329.13 53.64 330.13 53.64 331.13 53.64 332.13 53.64 333.13 53.64 334.13 53.64 335.13 53.64 336.13 53.64 337.13 53.64 338.13 53.64 339.13 53.64 340.13 53.64 341.13 53.64 342.13 53.64 343.13 53.64 344.13 53.64 345.13 53.64 346.13 53.64 347.13 53.64 348.13 53.64 349.13 53.64 350.13 53.64 351.13 53.64 352.13 53.64 353.13 53.64 354.13 53.64 355.13 53.64 356.13 53.64 357.13 53.64 358.13 53.64
25 Feb 2008 318.39 53.57 319.39 53.57 320.39 53.57 321.39 53.57 322.39 53.57 323.39 53.57 324.39 53.57 325.39 53.57 326.39 53.57 327.39 53.57 328.39 53.57 329.39 53.57 330.39 53.57 331.39 53.57 332.39 53.57 333.39 53.57 334.39 53.57 335.39 53.57 336.39 53.57 337.39 53.57 338.39 53.57 339.39 53.57 340.39 53.57 341.39 53.57 342.39 53.57 343.39 53.57 344.39 53.57 345.39 53.57 346.39 53.57 347.39 53.57 348.39 53.57 349.39 53.57 350.39 53.57 351.39 53.57 352.39 53.57 353.39 53.57 354.39 53.57 355.39 53.57 356.39 53.57 357.39 53.57 358.39 53.57 359.39 53.57
26 Feb 2008 318.79 53.52 319.79 53.52 320.79 53.52 321.79 53.52 322.79 53.52 323.79 53.52 324.79 53.52 325.79 53.52 326.79 53.52 327.79 53.52 328.79 53.52 329.79 53.52 330.79 53.52 331.79 53.52 332.79 53.52 333.79 53.52 334.79 53.52 335.79 53.52 336.79 53.52 337.79 53.52 338.79 53.52 339.79 53.52 340.79 53.52 341.79 53.52 342.79 53.52 343.79 53.52 344.79 53.52 345.79 53.52 346.79 53.52 347.79 53.52 348.79 53.52 349.79 53.52 350.79 53.52 351.79 53.52 352.79 53.52 353.79 53.52 354.79 53.52 355.79 53.52 356.79 53.52 357.79 53.52 358.79 53.52 359.79 53.52 000.79 53.52 001.79 53.52
27 Feb 2008 320.14 53.48 321.14 53.48 322.14 53.48 323.14 53.48 324.14 53.48 325.14 53.48 326.14 53.48 327.14 53.48 328.14 53.48 329.14 53.48 330.14 53.48 331.14 53.48 332.14 53.48 333.14 53.48 334.14 53.48 335.14 53.48 336.14 53.48 337.14 53.48 338.14 53.48 339.14 53.48 340.14 53.48 341.14 53.48 342.14 53.48 343.14 53.48 344.14 53.48 345.14 53.48 346.14 53.48 347.14 53.48 348.14 53.48 349.14 53.48 350.14 53.48 351.14 53.48 352.14 53.48 353.14 53.48 354.14 53.48 355.14 53.48 356.14 53.48 357.14 53.48 358.14 53.48 359.14 53.48 000.14 53.48 001.14 53.48 002.14 53.48 003.14 53.48
28 Feb 2008 321.52 53.44 322.52 53.44 323.52 53.44 324.52 53.44 325.52 53.44 326.52 53.44 327.52 53.44 328.52 53.44 329.52 53.44 330.52 53.44 331.52 53.44 332.52 53.44 333.52 53.44 334.52 53.44 335.52 53.44 336.52 53.44 337.52 53.44 338.52 53.44 339.52 53.44 340.52 53.44 341.52 53.44 342.52 53.44 343.52 53.44 344.52 53.44 345.52 53.44 346.52 53.44 347.52 53.44 348.52 53.44 349.52 53.44 350.52 53.44 351.52 53.44 352.52 53.44 353.52 53.44 354.52 53.44 355.52 53.44 356.52 53.44 357.52 53.44 358.52 53.44 359.52 53.44 000.52 53.44 001.52 53.44 002.52 53.44 003.52 53.44 004.52 53.44
29 Feb 2008 322.95 53.02 323.95 53.02 324.95 53.02 325.95 53.02 326.95 53.02 327.95 53.02 328.95 53.02 329.95 53.02 330.95 53.02 331.95 53.02 332.95 53.02 333.95 53.02 334.95 53.02 335.95 53.02 336.95 53.02 337.95 53.02 338.95 53.02 339.95 53.02 340.95 53.02 341.95 53.02 342.95 53.02 343.95 53.02 344.95 53.02 345.95 53.02 346.95 53.02 347.95 53.02 348.95 53.02 349.95 53.02 350.95 53.02 351.95 53.02 352.95 53.02 353.95 53.02 354.95 53.02 355.95 53.02 356.95 53.02 357.95 53.02 358.95 53.02 359.95 53.02 000.95 53.02 001.95 53.02 002.95 53.02 003.95 53.02 004.95 53.02 005.95 53.02
01 Mar 2008 324.42 52.81 325.42 52.81 326.42 52.81 327.42 52.81 328.42 52.81 329.42 52.81 330.42 52.81 331.42 52.81 332.42 52.81 333.42 52.81 334.42 52.81 335.42 52.81 336.42 52.81 337.42 52.81 338.42 52.81 339.42 52.81 340.42 52.81 341.42 52.81 342.42 52.81 343.42 52.81 344.42 52.81 345.42 52.81 346.42 52.81 347.42 52.81 348.42 52.81 349.42 52.81 350.42 52.81 351.42 52.81 352.42 52.81 353.42 52.81 354.42 52.81 355.42 52.81 356.42 52.81 357.42 52.81 358.42 52.81 359.42 52.81 000.42 52.81 001.42 52.81 002.42 52.81 003.42 52.81 004.42 52.81 005.42 52.81 006.42 52.81 007.42 52.81
02 Mar 2008 324.72 52.40 325.72 52.40 326.72 52.40 327.72 52.40 328.72 52.40 329.72 52.40 330.72 52.40 331.72 52.40 332.72 52.40 333.72 52.40 334.72 52.40 335.72 52.40 336.72 52.40 337.72 52.40 338.72 52.40 339.72 52.40 340.72 52.40 341.72 52.40 342.72 52.40 343.72 52.40 344.72 52.40 345.72 52.40 346.72 52.40 347.72 52.40 348.72 52.40 349.72 52.40 350.72 52.40 351.72 52.40 352.72 52.40 353.72 52.40 354.72 52.40 355.72 52.40 356.72 52.40 357.72 52.40 358.72 52.40 359.72 52.40 000.72 52.40 001.72 52.40 002.72 52.40 003.72 52.40 004.72 52.40 005.72 52.40 006.72 52.40 007.72 52.40 008.72 52.40 009.72 52.40
03 Mar 2008 326.28 52.20 327.28 52.20 328.28 52.20 329.28 52.20 330.28 52.20 331.28 52.20 332.28 52.20 333.28 52.20 334.28 52.20 335.28 52.20 336.28 52.20 337.28 52.20 338.28 52.20 339.28 52.20 340.28 52.20 341.28 52.20 342.28 52.20 343.28 52.20 344.28 52.20 345.28 52.20 346.28 52.20 347.28 52.20 348.28 52.20 349.28 52.20 350.28 52.20 351.28 52.20 352.28 52.20 353.28 52.20 354.28 52.20 355.28 52.20 356.28 52.20 357.28 52.20 358.28 52.20 359.28 52.20 000.28 52.20 001.28 52.20 002.28 52.20 003.28 52.20 004.28 52.20 005.28 52.20 006.28 52.20 007.28 52.20 008.28 52.20 009.28 52.20 010.28 52.20 011.28 52.20
04 Mar 2008 327.89 51.79 328.89 51.79 329.89 51.79 330.89 51.79 331.89 51.79 332.89 51.79 333.89 51.79 334.89 51.79 335.89 51.79 336.89 51.79 337.89 51.79 338.89 51.79 339.89 51.79 340.89 51.79 341.89 51.79 342.89 51.79 343.89 51.79 344.89 51.79 345.89 51.79 346.89 51.79 347.89 51.79 348.89 51.79 349.89 51.79 350.89 51.79 351.89 51.79 352.89 51.79 353.89 51.79 354.89 51.79 355.89 51.79 356.89 51.79 357.89 51.79 358.89 51.79 359.89 51.79 000.89 51.79 001.89 51.79 002.89 51.79 003.89 51.79 004.89 51.79 005.89 51.79 006.89 51.79 007.89 51.79 008.89 51.79 009.89 51.79 010.89 51.79 011.89 51.79 012.89 51.79
05 Mar 2008 329.55 51.60 330.55 51.60 331.55 51.60 332.55 51.60 333.55 51.60 334.55 51.60 335.55 51.60 336.55 51.60 337.55 51.60 338.55 51.60 339.55 51.60 340.55 51.60 341.55 51.60 342.55 51.60 343.55 51.60 344.55 51.60 345.55 51.60 346.55 51.60 347.55 51.60 348.55 51.60 349.55 51.60 350.55 51.60 351.55 51.60 352.55 51.60 353.55 51.60 354.55 51.60 355.55 51.60 356.55 51.60 357.55 51.60 358.55 51.60 359.55 51.60 000.55 51.60 001.55 51.60 002.55 51.60 003.55 51.60 004.55 51.60 005.55 51.60 006.55 51.60 007.55 51.60 008.55 51.60 009.55 51.60 010.55 51.60 011.55 51.60 012.55 51.60 013.55 51.60 014.55 51.60
06 Mar 2008 331.25 51.40 332.25 51.40 333.25 51.40 334.25 51.40 335.25 51.40 336.25 51.40 337.25 51.40 338.25 51.40 339.25 51.40 340.25 51.40 341.25 51.40 342.25 51.40 343.25 51.40 344.25 51.40 345.25 51.40 346.25 51.40 347.25 51.40 348.25 51.40 349.25 51.40 350.25 51.40 351.25 51.40 352.25 51.40 353.25 51.40 354.25 51.40 355.25 51.40 356.25 51.40 357.25 51.40 358.25 51.40 359.25 51.40 000.25 51.40 001.25 51.40 002.25 51.40 003.25 51.40 004.25 51.40 005.25 51.40 006.25 51.40 007.25 51.40 008.25 51.40 009.25 51.40 010.25 51.40 011.25 51.40 012.25 51.40 013.25 51.40 014.25 51.40 015.25 51.40 016.25 51.40
07 Mar 2008 333.00 51.40 334.00 51.40 335.00 51.40 336.00 51.40 337.00 51.40 338.00 51.40 339.00 51.40 340.00 51.40 341.00 51.40 342.00 51.40 343.00 51.40 344.00 51.40 345.00 51.40 346.00 51.40 347.00 51.40 348.00 51.40 349.00 51.40 350.00 51.40 351.00 51.40 352.00 51.40 353.00 51.40 354.00 51.40 355.00 51.40 356.00 51.40 357.00 51.40 358.00 51.40 359.00 51.40 360.00 51.40 001.00 51.40 002.00 51.40 003.00 51.40 004.00 51.40 005.00 51.40 006.00 51.40 007.00 51.40 008.00 51.40 009.00 51.40 010.00 51.40 011.00 51.40 012.00 51.40 013.00 51.40 014.00 51.40 015.00 51.40 016.00 51.40 017.00 51.40 018.00 51.40
08 Mar 2008 333.11 51.40 334.11 51.40 335.11 51.40 336.11 51.40 337.11 51.40 338.11 51.40 339.11 51.40 340.11 51.40 341.11 51.40 342.11 51.40 343.11 51.40 344.11 51.40 345.11 51.40 346.11 51.40 347.11 51.40 348.11 51.40 349.11 51.40 350.11 51.40 351.11 51.40 352.11 51.40 353.11 51.40 354.11 51.40 355.11 51.40 356.11 51.40 357.11 51.40 358.11 51.40 359.11 51.40 000.11 51.40 001.11 51.40 002.11 51.40 003.11 51.40 004.11 51.40 005.11 51.40 006.11 51.40 007.11 51.40 008.11 51.40 009.11 51.40 010.11 51.40 011.11 51.40 012.11 51.40 013.11 51.40 014.11 51.40 015.11 51.40 016.11 51.40 017.11 51.40 018.11 51.40 019.11 51.40
09 Mar 2008 334.95 51.40 335.95 51.40 336.95 51.40 337.95 51.40 338.95 51.40 339.95 51.40 340.95 51.40 341.95 51.40 342.95 51.40 343.95 51.40 344.95 51.40 345.95 51.40 346.95 51.40 347.95 51.40 348.95 51.40 349.95 51.40 350.95 51.40 351.95 51.40 352.95 51.40 353.95 51.40 354.95 51.40 355.95 51.40 356.95 51.40 357.95 51.40 358.95 51.40 359.95 51.40 000.95 51.40 001.95 51.40 002.95 51.40 003.95 51.40 004.95 51.40 005.95 51.40 006.95 51.40 007.95 51.40 008.95 51.40 009.95 51.40 010.95 51.40 011.95 51.40 012.95 51.40 013.95 51.40 014.95 51.40 015.95 51.40
10 Mar 2008 336.84 51.60 337.84 51.60 338.84 51.60 339.84 51.60 340.84 51.60 341.84 51.60 342.84 51.60 343.84 51.60 344.84 51.60 345.84 51.60 346.84 51.60 347.84 51.60 348.84 51.60 349.84 51.60 350.84 51.60 351.84 51.60 352.84 51.60 353.84 51.60 354.84 51.60 355.84 51.60 356.84 51.60 357.84 51.60 358.84 51.60 359.84 51.60 000.84 51.60 001.84 51.60 002.84 51.60 003.84 51.60 004.84 51.60 005.84 51.60 006.84 51.60 007.84 51.60 008.84 51.60 009.84 51.60 010.84 51.60 011.84 51.60 012.84 51.60
11 Mar 2008 338.77 51.80 339.77 51.80 340.77 51.80 341.77 51.80 342.77 51.80 343.77 51.80 344.77 51.80 345.77 51.80 346.77 51.80 347.77 51.80 348.77 51.80 349.77 51.80 350.77 51.80 351.77 51.80 352.77 51.80 353.77 51.80 354.77 51.80 355.77 51.80 356.77 51.80 357.77 51.80 358.77 51.80 359.77 51.80 000.77 51.80 001.77 51.80 002.77 51.80 003.77 51.80 004.77 51.80 005.77 51.80 006.77 51.80 007.77 51.80 008.77 51.80 009.77 51.80
12 Mar 2008 340.74 52.00 341.74 52.00 342.74 52.00 343.74 52.00 344.74 52.00 345.74 52.00 346.74 52.00 347.74 52.00 348.74 52.00 349.74 52.00 350.74 52.00 351.74 52.00 352.74 52.00 353.74 52.00 354.74 52.00 355.74 52.00 356.74 52.00 357.74 52.00 358.74 52.00 359.74 52.00 000.74 52.00 001.74 52.00 002.74 52.00 003.74 52.00 004.74 52.00 005.74 52.00 006.74 52.00
13 Mar 2008 342.75 52.39 343.75 52.39 344.75 52.39 345.75 52.39 346.75 52.39 347.75 52.39 348.75 52.39 349.75 52.39 350.75 52.39 351.75 52.39 352.75 52.39 353.75 52.39 354.75 52.39 355.75 52.39 356.75 52.39 357.75 52.39 358.75 52.39 359.75 52.39 000.75 52.39 001.75 52.39 002.75 52.39 003.75 52.39
14 Mar 2008 344.80 52.60 345.80 52.60 346.80 52.60 347.80 52.60 348.80 52.60 349.80 52.60 350.80 52.60 351.80 52.60 352.80 52.60 353.80 52.60 354.80 52.60 355.80 52.60 356.80 52.60 357.80 52.60 358.80 52.60 359.80 52.60 000.80 52.60
15 Mar 2008 346.88 53.00 347.88 53.00 348.88 53.00 349.88 53.00 350.88 53.00 351.88 53.00 352.88 53.00 353.88 53.00 354.88 53.00 355.88 53.00 356.88 53.00 357.88 53.00 020.88 01.90 021.88 01.95 022.88 02.01 023.88 01.85 024.88 01.90 025.88 01.94 026.88 01.98 027.88 02.02 028.88 02.05 029.88 02.08 030.88 02.10 031.88 02.13 032.88 02.15 033.88 02.16 034.88 02.18
16 Mar 2008 349.00 53.21 350.00 53.21 351.00 53.21 352.00 53.21 353.00 53.21 354.00 53.21 355.00 53.21 356.00 53.21 011.00 01.90 012.00 01.98 013.00 01.86 014.00 01.93 015.00 02.00 016.00 02.06 017.00 02.12 018.00 02.18 019.00 02.23 020.00 02.28 021.00 02.32 022.00 02.37 023.00 02.21 024.00 02.24 025.00 02.27 026.00 02.30 027.00 02.33 028.00 02.35 029.00 02.37 030.00 02.39 031.00 02.41 032.00 02.42 033.00 02.42 034.00 02.43 035.00 02.43 036.00 02.43 037.00 02.43
17 Mar 2008 351.14 53.62 352.14 53.62 353.14 53.62 354.14 53.62 000.14 02.04 002.14 02.06 003.14 02.16 004.14 02.26 005.14 02.35 006.14 02.24 007.14 02.33 008.14 02.41 009.14 02.49 010.14 02.56 011.14 02.63 012.14 02.69 013.14 02.56 014.14 02.61 015.14 02.67 016.14 02.72 017.14 02.77 018.14 02.81 019.14 02.85 020.14 02.89 021.14 02.92 022.14 02.95 023.14 02.78 024.14 02.80 025.14 02.82 026.14 02.84 027.14 02.86 028.14 02.87 029.14 02.88 030.14 02.88 031.14 02.88 032.14 02.88 033.14 02.88 034.14 02.87 035.14 02.86 036.14 02.85 037.14 02.84 038.14 02.82 039.14 02.80
18 Mar 2008 353.30 02.06 354.30 02.19 355.30 02.32 356.30 02.24 357.30 02.36 358.30 02.48 359.30 02.58 000.30 02.69 001.30 02.59 002.30 02.68 003.30 02.77 004.30 02.86 005.30 02.94 006.30 02.81 007.30 02.88 008.30 02.95 009.30 03.02 010.30 03.08 011.30 03.13 012.30 03.18 013.30 03.03 014.30 03.08 015.30 03.12 016.30 03.16 017.30 03.19 018.30 03.22 019.30 03.25 020.30 03.28 021.30 03.30 022.30 03.32 023.30 03.13 024.30 03.14 025.30 03.15 026.30 03.16 027.30 03.16 028.30 03.16 029.30 03.16 030.30 03.15 031.30 03.14 032.30 03.13 033.30 03.11 034.30 03.10 035.30 03.08 036.30 03.05 037.30 03.03 038.30 03.00 039.30 02.96 040.30 02.93 041.30 02.89
19 Mar 2008 353.10 02.74 354.10 02.86 355.10 02.98 356.10 03.09 357.10 03.00 358.10 03.10 359.10 03.20 000.10 03.29 001.10 03.37 002.10 03.26 003.10 03.33 004.10 03.41 005.10 03.48 006.10 03.54 007.10 03.40 008.10 03.46 009.10 03.51 010.10 03.56 011.10 03.60 012.10 03.64 013.10 03.68 014.10 03.51 015.10 03.55 016.10 03.57 017.10 03.60 018.10 03.62 019.10 03.63 020.10 03.65 021.10 03.66 022.10 03.66 023.10 03.47 024.10 03.47 025.10 03.47 026.10 03.46 027.10 03.46 028.10 03.44 029.10 03.43 030.10 03.41 031.10 03.39 032.10 03.37 033.10 03.35 034.10 03.32 035.10 03.29 036.10 03.26 037.10 03.22 038.10 03.18 039.10 03.14 040.10 03.09 041.10 03.05 042.10 03.00 043.10 02.94 044.10 02.89 045.10 02.83 046.10 02.77
20 Mar 2008 355.29 03.68 356.29 03.77 357.29 03.87 358.29 03.75 359.29 03.84 000.29 03.91 001.29 03.99 002.29 03.85 003.29 03.92 004.29 03.98 005.29 04.03 006.29 04.08 007.29 04.13 008.29 03.98 009.29 04.01 010.29 04.05 011.29 04.08 012.29 04.11 013.29 04.14 014.29 03.96 015.29 03.98 016.29 03.99 017.29 04.00 018.29 04.01 019.29 04.01 020.29 04.02 021.29 04.01 022.29 04.01 023.29 04.00 024.29 03.79 025.29 03.78 026.29 03.76 027.29 03.74 028.29 03.72 029.29 03.70 030.29 03.67 031.29 03.64 032.29 03.61 033.29 03.57 034.29 03.53 035.29 03.49 036.29 03.45 037.29 03.40 038.29 03.35 039.29 03.30 040.29 03.24 041.29 03.18 042.29 03.12 043.29 03.06 044.29 03.00 045.29 02.96 046.29 03.12 047.29 03.28 048.29 03.22
21 Mar 2008 357.49 04.53 358.49 04.60 359.49 04.47 000.49 04.53 001.49 04.59 002.49 04.65 003.49 04.50 004.49 04.54 005.49 04.59 006.49 04.63 007.49 04.66 008.49 04.69 009.49 04.52 010.49 04.54 011.49 04.56 012.49 04.57 013.49 04.59 014.49 04.60 015.49 04.40 016.49 04.41 017.49 04.40 018.49 04.40 019.49 04.39 020.49 04.38 021.49 04.37 022.49 04.36 023.49 04.34 024.49 04.32 025.49 04.09 026.49 04.06 027.49 04.03 028.49 04.00 029.49 03.97 030.49 03.93 031.49 03.89 032.49 03.84 033.49 03.80 034.49 03.75 035.49 03.70 036.49 03.64 037.49 03.59 038.49 03.53 039.49 03.46 040.49 03.54 041.49 03.53 042.49 03.71 043.49 03.88 044.49 03.84 045.49 03.99 046.49 03.94 047.49 04.08 048.49 04.21 049.49 04.13 050.49 04.25
22 Mar 2008 359.70 05.31 000.70 05.16 001.70 05.20 002.70 05.24 003.70 05.28 004.70 05.31 005.70 05.14 006.70 05.17 007.70 05.19 008.70 05.21 009.70 05.22 010.70 05.03 011.70 05.04 012.70 05.04 013.70 05.04 014.70 05.04 015.70 05.04 016.70 05.03 017.70 04.82 018.70 04.80 019.70 04.78 020.70 04.76 021.70 04.74 022.70 04.71 023.70 04.68 024.70 04.65 025.70 04.61 026.70 04.38 027.70 04.34 028.70 04.29 029.70 04.25 030.70 04.20 031.70 04.15 032.70 04.09 033.70 04.04 034.70 03.99 035.70 04.23 036.70 04.25 037.70 04.27 038.70 04.47 039.70 04.46 040.70 04.64 041.70 04.62 042.70 04.78 043.70 04.74 044.70 04.89 045.70 04.83 046.70 04.96 047.70 05.08 048.70 05.00 049.70 05.11 050.70 05.01 051.70 05.11 052.70 05.20
23 Mar 2008 001.90 06.02 002.90 05.85 003.90 05.88 004.90 05.90 005.90 05.91 006.90 05.72 007.90 05.73 008.90 05.74 009.90 05.74 010.90 05.74 011.90 05.54 012.90 05.53 013.90 05.52 014.90 05.50 015.90 05.48 016.90 05.46 017.90 05.44 018.90 05.22 019.90 05.19 020.90 05.16 021.90 05.12 022.90 05.08 023.90 05.04 024.90 05.00 025.90 04.96 026.90 04.91 027.90 04.86 028.90 04.61 029.90 04.84 030.90 04.94 031.90 05.02 032.90 05.09 033.90 05.14 034.90 05.18 035.90 05.40 036.90 05.42 037.90 05.42 038.90 05.61 039.90 05.59 040.90 05.76 041.90 05.72 042.90 05.87 043.90 05.81 044.90 05.94 045.90 05.87 046.90 05.99 047.90 05.90 048.90 06.00 049.90 05.90 050.90 05.99 051.90 06.07 052.90 05.95 053.90 06.02 054.90 06.08
24 Mar 2008 004.09 06.49 005.09 06.50 006.09 06.50 007.09 06.50 008.09 06.50 009.09 06.29 010.09 06.28 011.09 06.27 012.09 06.25 013.09 06.23 014.09 06.01 015.09 05.99 016.09 05.96 017.09 05.93 018.09 05.89 019.09 05.86 020.09 05.82 021.09 05.58 022.09 05.53 023.09 05.49 024.09 05.46 025.09 05.70 026.09 05.70 027.09 05.88 028.09 06.04 029.09 06.17 030.09 06.29 031.09 06.38 032.09 06.46 033.09 06.52 034.09 06.56 035.09 06.59 036.09 06.60 037.09 06.61 038.09 06.80 039.09 06.77 040.09 06.74 041.09 06.89 042.09 06.84 043.09 06.78 044.09 06.90 045.09 06.82 046.09 06.93 047.09 06.84 048.09 06.93 049.09 06.82 050.09 06.90 051.09 06.98 052.09 06.85 053.09 06.91 054.09 06.77 055.09 06.82 056.09 06.87 057.09 06.71
25 Mar 2008 006.27 07.12 007.27 07.11 008.27 07.10 009.27 07.08 010.27 07.06 011.27 06.83 012.27 06.81 013.27 06.78 014.27 06.74 015.27 06.71 016.27 06.47 017.27 06.43 018.27 06.38 019.27 06.63 020.27 06.70 021.27 06.92 022.27 07.09 023.27 07.22 024.27 07.31 025.27 07.36 026.27 07.58 027.27 07.56 028.27 07.73 029.27 07.66 030.27 07.77 031.27 07.86 032.27 07.93 033.27 07.98 034.27 08.02 035.27 08.04 036.27 08.04 037.27 08.03 038.27 08.01 039.27 07.97 040.27 08.12 041.27 08.06 042.27 07.99 043.27 08.12 044.27 08.03 045.27 07.93 046.27 08.03 047.27 07.92 048.27 08.00 049.27 07.87 050.27 07.94 051.27 07.80 052.27 07.85 053.27 07.90 054.27 07.74 055.27 07.78 056.27 07.62 057.27 07.64 058.27 07.67 059.27 07.49
26 Mar 2008 010.82 07.67 011.82 07.63 012.82 07.59 013.82 07.35 014.82 07.31 015.82 07.26 016.82 07.21 017.82 08.65 018.82 08.81 019.82 09.05 020.82 09.01 021.82 09.09 022.82 09.30 023.82 09.26 024.82 09.37 025.82 09.43 026.82 09.45 027.82 09.44 028.82 09.59 029.82 09.52 030.82 09.62 031.82 09.50 032.82 09.55 033.82 09.59 034.82 09.61 035.82 09.41 036.82 09.39 037.82 09.56 038.82 09.52 039.82 09.46 040.82 09.40 041.82 09.32 042.82 09.23 043.82 09.33 044.82 09.23 045.82 09.11 046.82 09.19 047.82 09.06 048.82 09.13 049.82 08.98 050.82 09.03 051.82 08.88 052.82 08.91 053.82 08.75 054.82 08.77 055.82 08.60 056.82 08.61 057.82 08.63 058.82 08.44
27 Mar 2008 012.96 08.24 013.96 08.19 014.96 08.14 015.96 08.08 016.96 07.82 017.96 11.65 018.96 11.58 019.96 11.68 020.96 11.61 021.96 11.61 022.96 11.72 023.96 11.74 024.96 11.69 025.96 11.58 026.96 11.63 027.96 11.43 028.96 11.39 029.96 11.52 030.96 11.41 031.96 11.29 032.96 11.33 033.96 11.16 034.96 11.17 035.96 11.15 036.96 11.13 037.96 11.08 038.96 11.03 039.96 10.96 040.96 10.87 041.96 10.78 042.96 10.68 043.96 10.57 044.96 10.64 045.96 10.51 046.96 10.38 047.96 10.43 048.96 10.28 049.96 10.12 050.96 10.16 051.96 09.99 052.96 10.01 053.96 09.83 054.96 09.84 055.96 09.65 056.96 09.65 057.96 09.65 058.96 09.45 059.96 09.44 060.96 09.43
28 Mar 2008 015.07 08.84 016.07 08.77 017.07 08.71 018.07 08.64 019.07 14.94 020.07 14.71 021.07 14.61 022.07 14.45 023.07 14.50 024.07 14.22 025.07 14.24 026.07 13.98 027.07 13.86 028.07 13.88 029.07 13.65 030.07 13.58 031.07 13.48 032.07 13.35 033.07 13.19 034.07 13.20 035.07 13.00 036.07 12.97 037.07 12.93 038.07 12.67 039.07 12.60 040.07 12.52 041.07 12.42 042.07 12.31 043.07 12.19 044.07 12.06 045.07 11.92 046.07 11.98 047.07 11.83 048.07 11.67 049.07 11.70 050.07 11.52 051.07 11.35 052.07 11.36 053.07 11.17 054.07 11.17 055.07 10.97 056.07 10.97 057.07 10.76 058.07 10.75 059.07 10.53 060.07 10.51 061.07 10.48 062.07 10.25 063.07 10.22
29 Mar 2008 017.16 09.47 018.16 09.39 019.16 09.11 020.16 18.25 021.16 17.94 022.16 17.59 023.16 17.36 024.16 17.07 025.16 16.81 026.16 16.63 027.16 16.35 028.16 16.20 029.16 15.99 030.16 15.73 031.16 15.63 032.16 15.49 033.16 15.33 034.16 15.13 035.16 14.91 036.16 14.68 037.16 14.62 038.16 14.35 039.16 14.26 040.16 14.16 041.16 14.04 042.16 13.92 043.16 13.78 044.16 13.64 045.16 13.48 046.16 13.32 047.16 13.15 048.16 12.98 049.16 12.79 050.16 12.81 051.16 12.61 052.16 12.41 053.16 12.41 054.16 12.20 055.16 12.18 056.16 11.96 057.16 11.94 058.16 11.71 059.16 11.68 060.16 11.45 061.16 11.41 062.16 11.17 063.16 11.13 064.16 11.08 065.16 10.83
30 Mar 2008 019.21 20.65 020.21 20.64 021.21 20.66 022.21 20.70 023.21 20.74 024.21 20.74 025.21 20.33 026.21 19.88 027.21 19.49 028.21 19.19 029.21 18.81 030.21 18.56 031.21 18.27 032.21 17.93 033.21 17.76 034.21 17.55 035.21 17.32 036.21 17.07 037.21 16.80 038.21 16.51 039.21 16.41 040.21 16.09 041.21 15.96 042.21 15.81 043.21 15.66 044.21 15.30 045.21 15.13 046.21 14.95 047.21 14.77 048.21 14.77 049.21 14.57 050.21 14.37 051.21 14.16 052.21 13.95 053.21 13.93 054.21 13.70 055.21 13.47 056.21 13.44 057.21 13.21 058.21 13.17 059.21 12.92 060.21 12.88 061.21 12.63 062.21 12.58 063.21 12.32 064.21 12.26 065.21 12.20 066.21 11.94 067.21 11.87
31 Mar 2008 021.22 20.49 022.22 20.51 023.22 20.58 024.22 20.57 025.22 20.72 026.22 20.63 027.22 20.62 028.22 20.62 029.22 20.69 030.22 20.68 031.22 20.80 032.22 20.86 033.22 20.48 034.22 20.27 035.22 19.83 036.22 19.56 037.22 19.28 038.22 18.97 039.22 18.65 040.22 18.51 041.22 18.16 042.22 18.00 043.22 17.63 044.22 17.45 045.22 17.26 046.22 17.07 047.22 16.87 048.22 16.66 049.22 16.44 050.22 16.22 051.22 16.00 052.22 15.77 053.22 15.53 054.22 15.29 055.22 15.25 056.22 15.01 057.22 14.76 058.22 14.70 059.22 14.45 060.22 14.39 061.22 14.13 062.22 14.06 063.22 13.80 064.22 13.73 065.22 13.46 066.22 13.38 067.22 13.11 068.22 13.03 069.22 12.75
01 Apr 2008 023.20 20.37 024.20 20.47 025.20 20.42 026.20 20.50 027.20 20.54 028.20 20.59 029.20 20.59 030.20 20.64 031.20 20.59 032.20 20.67 033.20 20.69 034.20 20.67 035.20 20.62 036.20 20.74 037.20 20.64 038.20 20.71 039.20 20.77 040.20 20.82 041.20 20.45 042.20 20.07 043.20 19.88 044.20 19.48 045.20 19.28 046.20 19.06 047.20 18.64 048.20 18.42 049.20 18.19 050.20 17.95 051.20 17.71 052.20 17.47 053.20 17.22 054.20 16.96 055.20 16.91 056.20 16.65 057.20 16.38 058.20 16.12 059.20 16.05 060.20 15.78 061.20 15.51 062.20 15.43 063.20 15.16 064.20 15.08 065.20 14.79 066.20 14.71 067.20 14.43 068.20 14.34 069.20 14.05 070.20 13.96 071.20 13.67
02 Apr 2008 025.13 20.55 026.13 20.57 027.13 20.42 028.13 20.62 029.13 20.50 030.13 20.54 031.13 20.58 032.13 20.50 033.13 20.54 034.13 20.72 035.13 20.67 036.13 20.57 037.13 20.65 038.13 20.71 039.13 20.75 040.13 20.78 041.13 20.79 042.13 20.79 043.13 20.79 044.13 20.77 045.13 20.74 046.13 20.91 047.13 20.87 048.13 20.63 049.13 20.38 050.13 19.93 051.13 19.67 052.13 19.41 053.13 19.15 054.13 18.88 055.13 18.61 056.13 18.34 057.13 18.07 058.13 17.79 059.13 17.71 060.13 17.43 061.13 17.14 062.13 16.86 063.13 16.77 064.13 16.48 065.13 16.39 066.13 16.09 067.13 15.80 068.13 15.70 069.13 15.40 070.13 15.31 071.13 15.01 072.13 14.90 073.13 14.60
03 Apr 2008 027.02 20.70 028.02 20.65 029.02 20.63 030.02 20.57 031.02 20.67 032.02 20.57 033.02 20.69 034.02 20.71 035.02 20.66 036.02 20.77 037.02 20.64 038.02 20.69 039.02 20.72 040.02 20.72 041.02 20.72 042.02 20.70 043.02 20.88 044.02 20.84 045.02 20.80 046.02 20.75 047.02 20.90 048.02 20.84 049.02 20.77 050.02 20.90 051.02 20.83 052.02 20.96 053.02 20.85 054.02 20.43 055.02 20.21 056.02 20.00 057.02 19.75 058.02 19.46 059.02 19.17 060.02 18.87 061.02 18.78 062.02 18.48 063.02 18.19 064.02 17.89 065.02 17.79 066.02 17.49 067.02 17.19 068.02 17.08 069.02 16.78 070.02 16.47 071.02 16.36 072.02 16.06 073.02 15.95 074.02 15.64 075.02 15.53
04 Apr 2008 028.86 21.05 029.86 21.16 030.86 21.09 031.86 21.21 032.86 21.09 033.86 21.22 034.86 21.11 035.86 21.08 036.86 21.19 037.86 21.25 038.86 21.08 039.86 21.09 040.86 21.28 041.86 21.25 042.86 21.22 043.86 21.17 044.86 21.12 045.86 21.25 046.86 21.19 047.86 21.32 048.86 21.24 049.86 21.16 050.86 21.28 051.86 21.20 052.86 21.31 053.86 21.22 054.86 21.33 055.86 21.24 056.86 21.18 057.86 20.76 058.86 20.54 059.86 20.32 060.86 20.10 061.86 19.89 062.86 19.67 063.86 19.46 064.86 19.24 065.86 19.03 066.86 18.81 067.86 18.60 068.86 18.29 069.86 18.17 070.86 17.87 071.86 17.56 072.86 17.44 073.86 17.13 074.86 16.82 075.86 16.70 076.86 16.38
05 Apr 2008 030.66 21.43 031.66 21.51 032.66 21.40 033.66 21.49 034.66 21.41 035.66 21.35 036.66 21.32 037.66 21.40 038.66 21.43 039.66 21.36 040.66 21.43 041.66 21.46 042.66 21.46 043.66 21.45 044.66 21.41 045.66 21.37 046.66 21.31 047.66 21.45 048.66 21.38 049.66 21.31 050.66 21.43 051.66 21.35 052.66 21.46 053.66 21.37 054.66 21.48 055.66 21.39 056.66 21.50 057.66 21.40 058.66 21.50 059.66 21.34 060.66 21.12 061.66 20.90 062.66 20.48 063.66 20.26 064.66 20.04 065.66 19.82 066.66 19.60 067.66 19.38 068.66 19.17 069.66 18.95 070.66 18.73 071.66 18.52 072.66 18.31 073.66 18.09 074.66 17.88 075.66 17.65 076.66 17.34 077.66 17.22 078.66 16.91
06 Apr 2008 034.09 21.87 035.09 21.93 036.09 21.98 037.09 21.85 038.09 21.92 039.09 21.81 040.09 21.92 041.09 21.85 042.09 21.77 043.09 21.88 044.09 21.91 045.09 21.76 046.09 21.90 047.09 21.79 048.09 21.83 049.09 21.85 050.09 21.84 051.09 21.82 052.09 21.79 053.09 21.94 054.09 21.89 055.09 21.83 056.09 21.97 057.09 21.90 058.09 21.82 059.09 21.94 060.09 21.86 061.09 21.97 062.09 21.74 063.09 21.51 064.09 21.29 065.09 21.07 066.09 20.84 067.09 20.62 068.09 20.20 069.09 19.98 070.09 19.76 071.09 19.54 072.09 19.33 073.09 19.11 074.09 18.89 075.09 18.68 076.09 18.46 077.09 18.25 078.09 18.04 079.09 17.75
07 Apr 2008 035.79 22.34 036.79 22.17 037.79 22.19 038.79 22.19 039.79 22.18 040.79 22.18 041.79 22.18 042.79 22.19 043.79 22.22 044.79 22.07 045.79 22.15 046.79 22.06 047.79 22.20 048.79 22.17 049.79 22.06 050.79 22.18 051.79 22.07 052.79 22.18 053.79 22.19 054.79 22.13 055.79 22.03 056.79 22.09 057.79 22.13 058.79 22.14 059.79 22.15 060.79 22.13 061.79 22.11 062.79 22.08 063.79 21.99 064.79 21.76 065.79 21.54 066.79 21.31 067.79 21.09 068.79 20.86 069.79 20.64 070.79 20.42 071.79 20.20 072.79 19.98 073.79 19.57 074.79 19.35 075.79 19.13 076.79 18.92 077.79 18.70 078.79 18.49 079.79 18.22 080.79 17.93
08 Apr 2008 037.45 22.72 038.45 22.56 039.45 22.55 040.45 22.51 041.45 22.64 042.45 22.54 043.45 22.63 044.45 22.51 045.45 22.58 046.45 22.47 047.45 22.57 048.45 22.50 049.45 22.46 050.45 22.45 051.45 22.49 052.45 22.57 053.45 22.50 054.45 22.47 055.45 22.48 056.45 22.48 057.45 22.45 058.45 22.51 059.45 22.45 060.45 22.63 061.45 22.51 062.45 22.51 063.45 22.67 064.45 22.59 065.45 22.50 066.45 22.07 067.45 21.85 068.45 21.62 069.45 21.39 070.45 21.17 071.45 20.95 072.45 20.73 073.45 20.51 074.45 20.29 075.45 20.07 076.45 19.66 077.45 19.41 078.45 19.16 079.45 18.70 080.45 18.44 081.45 18.18 082.45 17.91
09 Apr 2008 039.06 14.04 040.06 13.96 041.06 13.68 042.06 22.93 043.06 22.83 044.06 22.86 045.06 22.84 046.06 22.77 047.06 22.86 048.06 22.93 049.06 22.79 050.06 22.85 051.06 22.95 052.06 22.87 053.06 22.85 054.06 22.89 055.06 22.78 056.06 22.95 057.06 22.97 058.06 22.86 059.06 22.82 060.06 22.83 061.06 22.89 062.06 23.00 063.06 22.86 064.06 22.96 065.06 22.93 066.06 22.87 067.06 22.64 068.06 22.41 069.06 22.18 070.06 21.95 071.06 21.73 072.06 21.30 073.06 21.08 074.06 20.86 075.06 20.35 076.06 20.01 077.06 19.65 078.06 19.28 079.06 18.90 080.06 18.71 081.06 18.31 082.06 18.10 083.06 17.68 084.06 17.46
10 Apr 2008 040.62 13.39 041.62 13.33 042.62 13.08 043.62 12.82 044.62 12.76 045.62 12.49 046.62 23.12 047.62 23.14 048.62 23.04 049.62 23.05 050.62 23.16 051.62 23.03 052.62 23.07 053.62 23.14 054.62 23.06 055.62 23.07 056.62 23.18 057.62 23.21 058.62 23.15 059.62 23.20 060.62 23.16 061.62 23.22 062.62 23.17 063.62 23.19 064.62 23.08 065.62 23.23 066.62 23.23 067.62 23.00 068.62 22.57 069.62 22.34 070.62 22.12 071.62 21.69 072.62 21.25 073.62 20.70 074.62 20.26 075.62 19.75 076.62 19.40 077.62 19.01 078.62 18.78 079.62 18.33 080.62 18.05 081.62 17.75 082.62 17.43 083.62 17.10 084.62 16.96 085.62 16.60
11 Apr 2008 042.14 12.54 043.14 12.32 044.14 12.09 045.14 12.06 046.14 11.83 047.14 11.79 048.14 11.54 049.14 11.50 050.14 11.25 051.14 23.34 052.14 23.08 053.14 23.14 054.14 23.15 055.14 23.24 056.14 23.15 057.14 23.21 058.14 23.33 059.14 23.34 060.14 23.23 061.14 23.17 062.14 23.33 063.14 23.27 064.14 23.35 065.14 23.36 066.14 23.26 067.14 23.20 068.14 22.97 069.14 22.19 070.14 21.53 071.14 20.92 072.14 20.34 073.14 19.97 074.14 19.50 075.14 18.94 076.14 18.52 077.14 18.13 078.14 17.84 079.14 17.46 080.14 17.21 081.14 16.92 082.14 16.58 083.14 16.40 084.14 15.99 085.14 15.76 086.14 15.50 087.14 15.43
12 Apr 2008 044.82 11.39 045.82 11.19 046.82 11.19 047.82 10.98 048.82 10.77 049.82 10.75 050.82 10.53 051.82 10.50 052.82 10.28 053.82 10.24 054.82 10.01 055.82 23.51 056.82 23.37 057.82 23.40 058.82 23.44 059.82 23.42 060.82 23.42 061.82 23.48 062.82 23.44 063.82 23.51 064.82 23.59 065.82 23.41 066.82 22.32 067.82 08.48 068.82 08.40 069.82 08.13 070.82 08.05 071.82 07.97 072.82 07.89 073.82 07.61 074.82 07.52 075.82 16.91 076.82 16.72 077.82 16.36 078.82 16.10 079.82 15.85 080.82 15.47 081.82 15.20 082.82 15.05 083.82 14.83 084.82 14.57 085.82 14.47 086.82 14.13 087.82 13.96
13 Apr 2008 046.25 10.44 047.25 10.27 048.25 10.09 049.25 10.11 050.25 09.92 051.25 09.73 052.25 09.73 053.25 09.53 054.25 09.52 055.25 09.31 056.25 09.29 057.25 09.28 058.25 09.05 059.25 09.02 060.25 08.79 061.25 08.76 062.25 08.72 063.25 08.48 064.25 08.44 065.25 08.40 066.25 08.15 067.25 08.10 068.25 08.04 069.25 07.99 070.25 07.73 071.25 07.67 072.25 07.60 073.25 07.54 074.25 07.27 075.25 07.20 076.25 07.13 077.25 13.96 078.25 13.82 079.25 13.64 080.25 13.54 081.25 13.23 082.25 13.17 083.25 13.01 084.25 12.96 085.25 12.64 086.25 12.67 087.25 12.44 088.25 12.38 089.25 12.27
14 Apr 2008 047.63 09.33 048.63 09.18 049.63 09.03 050.63 09.07 051.63 08.90 052.63 08.93 053.63 08.75 054.63 08.77 055.63 08.58 056.63 08.59 057.63 08.39 058.63 08.39 059.63 08.18 060.63 08.17 061.63 08.16 062.63 07.94 063.63 07.92 064.63 07.90 065.63 07.67 066.63 07.64 067.63 07.60 068.63 07.56 069.63 07.32 070.63 07.28 071.63 07.24 072.63 07.19 073.63 06.94 074.63 06.88 075.63 06.83 076.63 06.77 077.63 06.51 078.63 10.72 079.63 10.81 080.63 10.80 081.63 10.80 082.63 10.64 083.63 10.58 084.63 10.62 085.63 10.59 086.63 10.50 087.63 10.55 088.63 10.56 089.63 10.33 090.63 10.46
15 Apr 2008 048.97 08.12 049.97 08.19 050.97 08.05 051.97 08.11 052.97 07.96 053.97 08.00 054.97 07.84 055.97 07.87 056.97 07.70 057.97 07.72 058.97 07.53 059.97 07.55 060.97 07.55 061.97 07.36 062.97 07.36 063.97 07.35 064.97 07.15 065.97 07.13 066.97 07.12 067.97 06.90 068.97 06.88 069.97 06.85 070.97 06.82 071.97 06.59 072.97 06.56 073.97 06.52 074.97 06.48 075.97 06.44 076.97 06.19 077.97 06.14 078.97 06.09 079.97 07.91 080.97 07.95 081.97 08.07 082.97 08.28 083.97 08.40 084.97 08.45 085.97 08.43 086.97 08.56 087.97 08.44 088.97 08.48 089.97 08.48 090.97 08.65 091.97 08.59
16 Apr 2008 050.27 07.42 051.27 07.30 052.27 07.38 053.27 07.25 054.27 07.31 055.27 07.16 056.27 07.21 057.27 07.05 058.27 07.09 059.27 07.12 060.27 06.95 061.27 06.97 062.27 06.99 063.27 06.81 064.27 06.82 065.27 06.82 066.27 06.62 067.27 06.62 068.27 06.62 069.27 06.61 070.27 06.39 071.27 06.38 072.27 06.36 073.27 06.34 074.27 06.31 075.27 06.08 076.27 06.05 077.27 06.02 078.27 05.98 079.27 05.94 080.27 05.70 081.27 05.90 082.27 06.07 083.27 06.18 084.27 06.44 085.27 06.63 086.27 06.58 087.27 06.69 088.27 06.96 089.27 06.99 090.27 06.99 091.27 07.16 092.27 07.11 093.27 07.23
17 Apr 2008 052.44 06.73 053.44 06.61 054.44 06.69 055.44 06.56 056.44 06.62 057.44 06.67 058.44 06.52 059.44 06.57 060.44 06.61 061.44 06.44 062.44 06.48 063.44 06.50 064.44 06.32 065.44 06.34 066.44 06.36 067.44 06.36 068.44 06.17 069.44 06.17 070.44 06.17 071.44 06.17 072.44 05.96 073.44 05.95 074.44 05.93 075.44 05.92 076.44 05.89 077.44 05.87 078.44 05.64 079.44 05.61 080.44 05.58 081.44 05.55 082.44 05.51 083.44 05.47 084.44 05.42 085.44 05.18 086.44 05.13 087.44 05.36 088.44 05.40 089.44 05.61 090.44 05.79 091.44 05.75 092.44 05.89 093.44 06.00
18 Apr 2008 053.66 06.09 054.66 06.17 055.66 06.05 056.66 06.12 057.66 06.18 058.66 06.04 059.66 06.09 060.66 06.14 061.66 05.99 062.66 06.03 063.66 06.06 064.66 06.09 065.66 05.92 066.66 05.94 067.66 05.96 068.66 05.98 069.66 05.99 070.66 05.79 071.66 05.80 072.66 05.80 073.66 05.80 074.66 05.79 075.66 05.58 076.66 05.57 077.66 05.55 078.66 05.53 079.66 05.51 080.66 05.49 081.66 05.46 082.66 05.23 083.66 05.20 084.66 05.16 085.66 05.12 086.66 05.08 087.66 05.04 088.66 04.99 089.66 04.94 090.66 04.89 091.66 04.83 092.66 04.95 093.66 05.05 094.66 05.13
19 Apr 2008 054.85 05.95 055.85 05.83 056.85 05.91 057.85 05.98 058.85 05.84 059.85 05.90 060.85 05.96 061.85 06.01 062.85 05.85 063.85 05.89 064.85 05.93 065.85 05.96 066.85 05.79 067.85 05.82 068.85 05.84 069.85 05.86 070.85 05.87 071.85 05.88 072.85 05.69 073.85 05.69 074.85 05.69 075.85 05.69 076.85 05.68 077.85 05.67 078.85 05.46 079.85 05.44 080.85 05.43 081.85 05.41 082.85 05.38 083.85 05.35 084.85 05.32 085.85 05.29 086.85 05.26 087.85 05.22 088.85 04.98 089.85 04.93 090.85 04.89 091.85 04.84 092.85 04.79 093.85 04.73 094.85 04.68 095.85 04.80
20 Apr 2008 056.00 05.30 057.00 05.38 058.00 05.45 059.00 05.52 060.00 05.38 061.00 05.44 062.00 05.50 063.00 05.55 064.00 05.39 065.00 05.43 066.00 05.47 067.00 05.50 068.00 05.53 069.00 05.36 070.00 05.38 071.00 05.40 072.00 05.42 073.00 05.43 074.00 05.44 075.00 05.44 076.00 05.24 077.00 05.24 078.00 05.24 079.00 05.23 080.00 05.22 081.00 05.20 082.00 05.19 083.00 05.17 084.00 05.15 085.00 04.92 086.00 04.89 087.00 04.86 088.00 04.83 089.00 04.79 090.00 04.75 091.00 04.71 092.00 04.67 093.00 04.62 094.00 04.57 095.00 04.52 096.00 04.46 097.00 04.41
21 Apr 2008 057.71 04.98 058.71 05.05 059.71 05.12 060.71 04.98 061.71 05.04 062.71 05.09 063.71 05.14 064.71 05.18 065.71 05.03 066.71 05.06 067.71 05.10 068.71 05.13 069.71 05.15 070.71 05.18 071.71 05.20 072.71 05.01 073.71 05.03 074.71 05.03 075.71 05.04 076.71 05.04 077.71 05.04 078.71 05.04 079.71 05.04 080.71 05.03 081.71 04.81 082.71 04.80 083.71 04.78 084.71 04.76 085.71 04.74 086.71 04.71 087.71 04.68 088.71 04.65 089.71 04.62 090.71 04.58 091.71 04.54 092.71 04.49 093.71 04.45 094.71 04.40 095.71 04.35 096.71 04.30 097.71 04.24
22 Apr 2008 058.79 04.65 059.79 04.72 060.79 04.78 061.79 04.64 062.79 04.69 063.79 04.74 064.79 04.79 065.79 04.83 066.79 04.87 067.79 04.90 068.79 04.74 069.79 04.76 070.79 04.79 071.79 04.81 072.79 04.83 073.79 04.84 074.79 04.85 075.79 04.86 076.79 04.87 077.79 04.67 078.79 04.67 079.79 04.66 080.79 04.66 081.79 04.65 082.79 04.63 083.79 04.62 084.79 04.60 085.79 04.58 086.79 04.55 087.79 04.53 088.79 04.50 089.79 04.46 090.79 04.43 091.79 04.39 092.79 04.35 093.79 04.31 094.79 04.26 095.79 04.21 096.79 04.16 097.79 04.10 098.79 04.05
23 Apr 2008 059.85 04.23 060.85 04.29 061.85 04.34 062.85 04.40 063.85 04.45 064.85 04.29 065.85 04.33 066.85 04.37 067.85 04.41 068.85 04.44 069.85 04.47 070.85 04.49 071.85 04.51 072.85 04.53 073.85 04.35 074.85 04.36 075.85 04.37 076.85 04.37 077.85 04.38 078.85 04.38 079.85 04.37 080.85 04.37 081.85 04.36 082.85 04.35 083.85 04.33 084.85 04.31 085.85 04.29 086.85 04.27 087.85 04.24 088.85 04.21 089.85 04.18 090.85 04.15 091.85 04.11 092.85 04.07 093.85 04.03 094.85 03.98 095.85 03.93 096.85 03.88 097.85 03.83 098.85 03.77 099.85 03.71
24 Apr 2008 060.87 04.02 061.87 04.08 062.87 04.13 063.87 04.17 064.87 04.22 065.87 04.26 066.87 04.30 067.87 04.33 068.87 04.36 069.87 04.19 070.87 04.21 071.87 04.23 072.87 04.25 073.87 04.27 074.87 04.28 075.87 04.29 076.87 04.29 077.87 04.29 078.87 04.29 079.87 04.29 080.87 04.28 081.87 04.27 082.87 04.26 083.87 04.25 084.87 04.23 085.87 04.21 086.87 04.19 087.87 04.16 088.87 04.13 089.87 04.10 090.87 04.06 091.87 04.02 092.87 03.98 093.87 03.94 094.87 03.89 095.87 03.84 096.87 03.79 097.87 03.74 098.87 03.68 099.87 03.62 100.87 03.55
25 Apr 2008 061.86 04.05 062.86 04.10 063.86 04.14 064.86 04.19 065.86 04.02 066.86 04.06 067.86 04.09 068.86 04.12 069.86 04.14 070.86 04.17 071.86 04.19 072.86 04.20 073.86 04.22 074.86 04.23 075.86 04.23 076.86 04.24 077.86 04.24 078.86 04.24 079.86 04.23 080.86 04.22 081.86 04.21 082.86 04.20 083.86 04.18 084.86 04.17 085.86 04.14 086.86 04.12 087.86 04.09 088.86 04.06 089.86 04.03 090.86 03.99 091.86 03.95 092.86 03.91 093.86 03.86 094.86 03.81 095.86 03.76 096.86 03.71 097.86 03.65 098.86 03.59 099.86 03.53 100.86 03.46 101.86 03.39
26 Apr 2008 063.02 03.91 064.02 03.95 065.02 03.99 066.02 04.03 067.02 04.06 068.02 04.09 069.02 04.11 070.02 04.13 071.02 04.15 072.02 04.17 073.02 04.18 074.02 04.19 075.02 04.20 076.02 04.20 077.02 04.21 078.02 04.20 079.02 04.20 080.02 04.19 081.02 04.18 082.02 04.17 083.02 04.15 084.02 04.13 085.02 04.11 086.02 04.09 087.02 04.06 088.02 04.03 089.02 03.99 090.02 03.96 091.02 03.92 092.02 03.87 093.02 03.83 094.02 03.78 095.02 03.73 096.02 03.67 097.02 03.61 098.02 03.55 099.02 03.49 100.02 03.42 101.02 03.35 102.02 03.28
27 Apr 2008 063.96 03.98 064.96 04.02 065.96 04.05 066.96 04.07 067.96 04.10 068.96 04.12 069.96 04.14 070.96 04.15 071.96 04.17 072.96 04.18 073.96 04.18 074.96 04.19 075.96 04.19 076.96 04.19 077.96 04.18 078.96 04.17 079.96 04.16 080.96 04.15 081.96 04.13 082.96 04.11 083.96 04.09 084.96 04.07 085.96 04.04 086.96 04.01 087.96 03.97 088.96 03.93 089.96 03.89 090.96 03.85 091.96 03.80 092.96 03.75 093.96 03.70 094.96 03.64 095.96 03.59 096.96 03.52 097.96 03.46 098.96 03.39 099.96 03.52 100.96 03.44 101.96 03.36 102.96 03.28
28 Apr 2008 065.11 03.99 066.11 04.02 067.11 04.04 068.11 04.06 069.11 04.08 070.11 04.09 071.11 04.10 072.11 04.11 073.11 04.12 074.11 04.12 075.11 04.12 076.11 04.11 077.11 04.11 078.11 04.10 079.11 04.08 080.11 04.07 081.11 04.05 082.11 04.03 083.11 04.00 084.11 03.97 085.11 03.94 086.11 03.91 087.11 03.87 088.11 03.83 089.11 03.79 090.11 03.74 091.11 03.69 092.11 03.64 093.11 03.59 094.11 03.53 095.11 03.46 096.11 03.60 097.11 03.53 098.11 03.46 099.11 03.38 100.11 03.30 101.11 03.22 102.11 03.13 103.11 03.04 104.11 02.95
29 Apr 2008 066.00 04.06 067.00 04.08 068.00 04.09 069.00 04.10 070.00 04.11 071.00 04.12 072.00 04.12 073.00 04.12 074.00 04.12 075.00 04.11 076.00 04.10 077.00 04.09 078.00 04.07 079.00 04.06 080.00 04.03 081.00 04.01 082.00 03.98 083.00 03.95 084.00 03.92 085.00 03.88 086.00 03.84 087.00 03.80 088.00 03.76 089.00 03.71 090.00 03.65 091.00 03.60 092.00 03.74 093.00 03.68 094.00 03.61 095.00 03.54 096.00 03.47 097.00 03.39 098.00 03.31 099.00 03.23 100.00 03.14 101.00 03.05 102.00 03.16 103.00 03.06 104.00 03.10 105.00 03.19
30 Apr 2008 066.87 04.18 067.87 04.19 068.87 04.19 069.87 04.19 070.87 04.19 071.87 04.19 072.87 04.18 073.87 04.17 074.87 04.16 075.87 04.15 076.87 04.13 077.87 04.11 078.87 04.08 079.87 04.05 080.87 04.02 081.87 03.99 082.87 03.95 083.87 03.91 084.87 03.87 085.87 03.82 086.87 03.77 087.87 03.92 088.87 03.86 089.87 03.80 090.87 03.74 091.87 03.67 092.87 03.60 093.87 03.53 094.87 03.45 095.87 03.37 096.87 03.29 097.87 03.40 098.87 03.31 099.87 03.21 100.87 03.11 101.87 03.19 102.87 03.27 103.87 03.36 104.87 03.44 105.87 03.31
01 May 2008 067.71 04.20 068.71 04.20 069.71 04.19 070.71 04.19 071.71 04.18 072.71 04.16 073.71 04.15 074.71 04.13 075.71 04.10 076.71 04.08 077.71 04.05 078.71 04.02 079.71 03.98 080.71 03.94 081.71 03.90 082.71 03.86 083.71 03.81 084.71 03.96 085.71 03.90 086.71 03.85 087.71 03.79 088.71 03.72 089.71 03.65 090.71 03.58 091.71 03.50 092.71 03.42 093.71 03.54 094.71 03.45 095.71 03.36 096.71 03.27 097.71 03.17 098.71 03.15 099.71 03.23 100.71 03.32 101.71 03.20 102.71 03.27 103.71 03.35 104.71 03.42 105.71 03.48 106.71 03.55
02 May 2008 067.90 04.19 068.90 04.18 069.90 04.17 070.90 04.15 071.90 04.13 072.90 04.11 073.90 04.08 074.90 04.05 075.90 04.02 076.90 03.99 077.90 03.95 078.90 03.91 079.90 03.86 080.90 04.01 081.90 03.96 082.90 03.91 083.90 03.85 084.90 03.79 085.90 03.72 086.90 03.65 087.90 03.58 088.90 03.51 089.90 03.43 090.90 03.54 091.90 03.45 092.90 03.36 093.90 03.27 094.90 03.17 095.90 03.15 096.90 03.24 097.90 03.32 098.90 03.20 099.90 03.28 100.90 03.35 101.90 03.42 102.90 03.49 103.90 03.55 104.90 03.61 105.90 03.67 106.90 03.73 107.90 03.78
03 May 2008 068.70 04.13 069.70 04.11 070.70 04.09 071.70 04.06 072.70 04.03 073.70 03.99 074.70 03.95 075.70 03.91 076.70 03.87 077.70 04.02 078.70 03.97 079.70 03.92 080.70 03.86 081.70 03.80 082.70 03.73 083.70 03.66 084.70 03.59 085.70 03.52 086.70 03.44 087.70 03.55 088.70 03.47 089.70 03.38 090.70 03.28 091.70 03.18 092.70 03.14 093.70 03.23 094.70 03.31 095.70 03.19 096.70 03.27 097.70 03.34 098.70 03.42 099.70 03.48 100.70 03.55 101.70 03.61 102.70 03.67 103.70 03.72 104.70 03.77 105.70 03.82 106.70 03.87 107.70 03.91 108.70 03.95
04 May 2008 069.48 04.02 070.48 03.99 071.48 03.95 072.48 03.91 073.48 03.86 074.48 04.02 075.48 03.96 076.48 03.91 077.48 03.85 078.48 03.79 079.48 03.73 080.48 03.66 081.48 03.59 082.48 03.51 083.48 03.43 084.48 03.55 085.48 03.46 086.48 03.37 087.48 03.27 088.48 03.18 089.48 03.14 090.48 03.23 091.48 03.31 092.48 03.19 093.48 03.27 094.48 03.35 095.48 03.42 096.48 03.48 097.48 03.55 098.48 03.61 099.48 03.67 100.48 03.72 101.48 03.77 102.48 03.82 103.48 03.87 104.48 03.91 105.48 03.95 106.48 03.98 107.48 04.02 108.48 04.05 109.48 04.07
05 May 2008 070.25 03.85 071.25 03.80 072.25 03.95 073.25 03.89 074.25 03.83 075.25 03.77 076.25 03.71 077.25 03.64 078.25 03.57 079.25 03.49 080.25 03.41 081.25 03.33 082.25 03.44 083.25 03.35 084.25 03.25 085.25 03.15 086.25 03.15 087.25 03.24 088.25 03.32 089.25 03.40 090.25 03.28 091.25 03.35 092.25 03.42 093.25 03.49 094.25 03.55 095.25 03.61 096.25 03.67 097.25 03.73 098.25 03.78 099.25 03.82 100.25 03.87 101.25 03.91 102.25 03.95 103.25 03.99 104.25 04.02 105.25 04.05 106.25 04.07 107.25 04.10 108.25 04.12 109.25 04.14 110.25 04.15
06 May 2008 070.29 03.85 071.29 03.79 072.29 03.73 073.29 03.66 074.29 03.59 075.29 03.52 076.29 03.44 077.29 03.36 078.29 03.27 079.29 03.18 080.29 03.29 081.29 03.19 082.29 03.11 083.29 03.20 084.29 03.28 085.29 03.36 086.29 03.44 087.29 03.52 088.29 03.39 089.29 03.46 090.29 03.52 091.29 03.58 092.29 03.64 093.29 03.70 094.29 03.75 095.29 03.80 096.29 03.85 097.29 03.89 098.29 03.93 099.29 03.97 100.29 04.00 101.29 04.03 102.29 04.06 103.29 04.08 104.29 04.11 105.29 04.12 106.29 04.14 107.29 04.15 108.29 04.16 109.29 04.17 110.29 04.18 111.29 04.18
07 May 2008 071.02 03.49 072.02 03.42 073.02 03.34 074.02 03.26 075.02 03.17 076.02 03.08 077.02 02.99 078.02 03.09 079.02 03.07 080.02 03.15 081.02 03.24 082.02 03.32 083.02 03.40 084.02 03.47 085.02 03.54 086.02 03.41 087.02 03.48 088.02 03.54 089.02 03.59 090.02 03.65 091.02 03.70 092.02 03.75 093.02 03.79 094.02 03.83 095.02 03.87 096.02 03.91 097.02 03.94 098.02 03.97 099.02 04.00 100.02 04.02 101.02 04.04 102.02 04.06 103.02 04.08 104.02 04.09 105.02 04.10 106.02 04.10 107.02 04.11 108.02 04.11 109.02 04.10 110.02 04.10 111.02 04.09 112.02 04.08
08 May 2008 071.73 03.14 072.73 03.05 073.73 03.11 074.73 03.00 075.73 03.10 076.73 03.18 077.73 03.27 078.73 03.35 079.73 03.43 080.73 03.50 081.73 03.57 082.73 03.64 083.73 03.70 084.73 03.56 085.73 03.62 086.73 03.67 087.73 03.72 088.73 03.77 089.73 03.81 090.73 03.85 091.73 03.89 092.73 03.93 093.73 03.96 094.73 03.99 095.73 04.01 096.73 04.03 097.73 04.05 098.73 04.07 099.73 04.08 100.73 04.09 101.73 04.10 102.73 04.10 103.73 04.11 104.73 04.11 105.73 04.10 106.73 04.09 107.73 04.08 108.73 04.07 109.73 04.05 110.73 04.04 111.73 04.01 112.73 03.99
09 May 2008 072.43 03.40 073.43 03.29 074.43 03.38 075.43 03.46 076.43 03.53 077.43 03.61 078.43 03.68 079.43 03.74 080.43 03.81 081.43 03.86 082.43 03.92 083.43 03.77 084.43 03.82 085.43 03.87 086.43 03.91 087.43 03.95 088.43 03.99 089.43 04.02 090.43 04.05 091.43 04.08 092.43 04.10 093.43 04.12 094.43 04.14 095.43 04.15 096.43 04.17 097.43 04.17 098.43 04.18 099.43 04.18 100.43 04.18 101.43 04.18 102.43 04.18 103.43 04.17 104.43 04.16 105.43 04.14 106.43 04.12 107.43 04.10 108.43 04.08 109.43 04.05 110.43 04.02 111.43 03.99 112.43 03.96 113.43 03.92
10 May 2008 072.46 03.73 073.46 03.61 074.46 03.68 075.46 03.75 076.46 03.81 077.46 03.88 078.46 03.93 079.46 03.99 080.46 04.04 081.46 04.08 082.46 04.13 083.46 03.97 084.46 04.01 085.46 04.04 086.46 04.07 087.46 04.10 088.46 04.12 089.46 04.14 090.46 04.16 091.46 04.18 092.46 04.19 093.46 04.20 094.46 04.21 095.46 04.21 096.46 04.21 097.46 04.21 098.46 04.20 099.46 04.19 100.46 04.18 101.46 04.17 102.46 04.15 103.46 04.13 104.46 04.11 105.46 04.08 106.46 04.05 107.46 04.02 108.46 03.99 109.46 03.95 110.46 03.91 111.46 03.87 112.46 03.82 113.46 03.77 114.46 03.72 115.46 03.66
11 May 2008 073.73 03.92 074.73 03.97 075.73 04.03 076.73 04.08 077.73 04.13 078.73 04.17 079.73 04.21 080.73 04.25 081.73 04.29 082.73 04.12 083.73 04.14 084.73 04.17 085.73 04.19 086.73 04.21 087.73 04.22 088.73 04.24 089.73 04.25 090.73 04.25 091.73 04.26 092.73 04.26 093.73 04.25 094.73 04.25 095.73 04.24 096.73 04.23 097.73 04.21 098.73 04.20 099.73 04.18 100.73 04.15 101.73 04.13 102.73 04.10 103.73 04.07 104.73 04.03 105.73 03.99 106.73 03.95 107.73 03.91 108.73 03.86 109.73 03.82 110.73 03.76 111.73 03.71 112.73 03.65 113.73 03.59 114.73 03.53 115.73 03.46
12 May 2008 074.94 04.24 075.94 04.28 076.94 04.32 077.94 04.35 078.94 04.38 079.94 04.41 080.94 04.44 081.94 04.46 082.94 04.28 083.94 04.29 084.94 04.31 085.94 04.32 086.94 04.32 087.94 04.33 088.94 04.33 089.94 04.32 090.94 04.32 091.94 04.31 092.94 04.30 093.94 04.28 094.94 04.27 095.94 04.25 096.94 04.22 097.94 04.20 098.94 04.17 099.94 04.14 100.94 04.10 101.94 04.07 102.94 04.03 103.94 03.98 104.94 03.94 105.94 03.89 106.94 03.84 107.94 03.78 108.94 03.73 109.94 03.67 110.94 03.60 111.94 03.54 112.94 03.47 113.94 03.40 114.94 03.32 115.94 03.24 116.94 03.16
13 May 2008 075.58 04.66 076.58 04.69 077.58 04.72 078.58 04.74 079.58 04.75 080.58 04.77 081.58 04.78 082.58 04.79 083.58 04.59 084.58 04.60 085.58 04.60 086.58 04.59 087.58 04.59 088.58 04.58 089.58 04.56 090.58 04.55 091.58 04.53 092.58 04.51 093.58 04.48 094.58 04.46 095.58 04.43 096.58 04.40 097.58 04.36 098.58 04.32 099.58 04.28 100.58 04.24 101.58 04.19 102.58 04.14 103.58 04.09 104.58 04.03 105.58 03.98 106.58 03.92 107.58 03.85 108.58 03.79 109.58 03.72 110.58 03.65 111.58 03.57 112.58 03.49 113.58 03.41 114.58 03.33 115.58 03.24 116.58 03.16 117.58 03.06
14 May 2008 076.72 04.92 077.72 04.94 078.72 04.94 079.72 04.95 080.72 04.95 081.72 04.95 082.72 04.95 083.72 04.74 084.72 04.73 085.72 04.72 086.72 04.71 087.72 04.69 088.72 04.67 089.72 04.65 090.72 04.62 091.72 04.59 092.72 04.56 093.72 04.52 094.72 04.49 095.72 04.45 096.72 04.40 097.72 04.36 098.72 04.31 099.72 04.26 100.72 04.20 101.72 04.15 102.72 04.09 103.72 04.02 104.72 03.96 105.72 03.89 106.72 03.82 107.72 03.75 108.72 03.67 109.72 03.60 110.72 03.51 111.72 03.43 112.72 03.34 113.72 03.25 114.72 03.16 115.72 03.07 116.72 02.97 117.72 02.87 118.72 02.76
15 May 2008 077.81 05.14 078.81 05.14 079.81 05.13 080.81 05.13 081.81 05.12 082.81 05.10 083.81 05.08 084.81 04.86 085.81 04.84 086.81 04.82 087.81 04.79 088.81 04.76 089.81 04.72 090.81 04.68 091.81 04.65 092.81 04.60 093.81 04.56 094.81 04.51 095.81 04.46 096.81 04.41 097.81 04.35 098.81 04.29 099.81 04.23 100.81 04.17 101.81 04.10 102.81 04.04 103.81 03.96 104.81 03.89 105.81 03.81 106.81 03.73 107.81 03.65 108.81 03.57 109.81 03.48 110.81 03.39 111.81 03.30 112.81 03.20 113.81 03.11 114.81 03.01 115.81 02.90 116.81 02.80 117.81 02.69 118.81 02.58
16 May 2008 078.84 05.33 079.84 05.32 080.84 05.30 081.84 05.28 082.84 05.25 083.84 05.23 084.84 05.19 085.84 05.16 086.84 04.93 087.84 04.89 088.84 04.85 089.84 04.80 090.84 04.76 091.84 04.71 092.84 04.66 093.84 04.60 094.84 04.54 095.84 04.48 096.84 04.42 097.84 04.36 098.84 04.29 099.84 04.22 100.84 04.15 101.84 04.07 102.84 04.00 103.84 03.92 104.84 03.84 105.84 03.75 106.84 03.66 107.84 03.57 108.84 03.48 109.84 03.39 110.84 03.29 111.84 03.19 112.84 03.09 113.84 02.98 114.84 02.87 115.84 02.76 116.84 02.65 117.84 02.54
17 May 2008 079.83 05.61 080.83 05.58 081.83 05.55 082.83 05.51 083.83 05.48 084.83 05.44 085.83 05.39 086.83 05.35 087.83 05.30 088.83 05.05 089.83 05.00 090.83 04.94 091.83 04.88 092.83 04.82 093.83 04.76 094.83 04.69 095.83 04.63 096.83 04.56 097.83 04.48 098.83 04.41 099.83 04.33 100.83 04.25 101.83 04.17 102.83 04.08 103.83 04.00 104.83 03.91 105.83 03.81 106.83 03.72 107.83 03.62 108.83 03.52 109.83 03.42 110.83 03.32 111.83 03.21 112.83 03.10 113.83 02.99 114.83 02.88 115.83 02.76 116.83 02.64
18 May 2008 080.42 05.93 081.42 05.89 082.42 05.85 083.42 05.80 084.42 05.75 085.42 05.70 086.42 05.65 087.42 05.59 088.42 05.53 089.42 05.47 090.42 05.21 091.42 05.14 092.42 05.08 093.42 05.01 094.42 04.93 095.42 04.86 096.42 04.78 097.42 04.70 098.42 04.62 099.42 04.54 100.42 04.45 101.42 04.36 102.42 04.27 103.42 04.18 104.42 04.08 105.42 03.98 106.42 03.88 107.42 03.78 108.42 03.68 109.42 03.57 110.42 03.46 111.42 03.35 112.42 03.23 113.42 03.12 114.42 03.00 115.42 02.88 116.42 02.76 117.42 02.63 118.42 02.50
19 May 2008 081.25 06.55 082.25 06.50 083.25 06.24 084.25 06.18 085.25 06.13 086.25 06.06 087.25 06.00 088.25 05.93 089.25 05.86 090.25 05.79 091.25 05.72 092.25 05.65 093.25 05.37 094.25 05.29 095.25 05.21 096.25 05.12 097.25 05.04 098.25 04.95 099.25 04.86 100.25 04.76 101.25 04.67 102.25 04.57 103.25 04.47 104.25 04.37 105.25 04.27 106.25 04.16 107.25 04.05 108.25 03.94 109.25 03.83 110.25 03.72 111.25 03.60 112.25 03.48 113.25 03.36 114.25 03.24 115.25 03.11 116.25 02.99 117.25 02.86 118.25 02.73 119.25 02.59
20 May 2008 082.26 07.00 083.26 06.94 084.26 06.87 085.26 06.80 086.26 06.53 087.26 06.46 088.26 06.39 089.26 06.31 090.26 06.23 091.26 06.15 092.26 06.07 093.26 05.98 094.26 05.90 095.26 05.81 096.26 05.52 097.26 05.42 098.26 05.33 099.26 05.23 100.26 05.13 101.26 05.03 102.26 04.93 103.26 04.82 104.26 04.71 105.26 04.60 106.26 04.49 107.26 04.38 108.26 04.27 109.26 04.15 110.26 04.03 111.26 03.91 112.26 03.79 113.26 03.66 114.26 03.53 115.26 03.40 116.26 03.27 117.26 03.14 118.26 03.01 119.26 02.87 120.26 02.73 121.26 02.55
21 May 2008 083.11 06.24 084.11 06.36 085.11 06.49 086.11 06.41 087.11 06.53 088.11 06.65 089.11 06.56 090.11 06.68 091.11 06.59 092.11 06.50 093.11 06.41 094.11 06.32 095.11 06.22 096.11 06.12 097.11 06.03 098.11 05.92 099.11 05.82 100.11 05.52 101.11 05.41 102.11 05.30 103.11 05.19 104.11 05.08 105.11 04.97 106.11 04.85 107.11 04.73 108.11 04.61 109.11 04.49 110.11 04.37 111.11 04.24 112.11 04.12 113.11 03.99 114.11 03.86 115.11 03.73 116.11 03.59 117.11 03.46 118.11 03.14 119.11 02.79 120.11 02.63
22 May 2008 083.94 06.25 084.94 06.17 085.94 06.28 086.94 06.20 087.94 06.31 088.94 06.42 089.94 06.33 090.94 06.43 091.94 06.54 092.94 06.44 093.94 06.54 094.94 06.64 095.94 06.54 096.94 06.63 097.94 06.52 098.94 06.42 099.94 06.31 100.94 06.20 101.94 06.08 102.94 05.97 103.94 05.65 104.94 05.53 105.94 05.41 106.94 05.29 107.94 05.17 108.94 05.04 109.94 04.92 110.94 04.79 111.94 04.66 112.94 04.53 113.94 04.39 114.94 04.11 115.94 03.78 116.94 03.66 117.94 03.33 118.94 02.99 119.94 02.64
23 May 2008 084.73 06.25 085.73 06.15 086.73 06.26 087.73 06.16 088.73 06.27 089.73 06.37 090.73 06.27 091.73 06.37 092.73 06.26 093.73 06.36 094.73 06.45 095.73 06.34 096.73 06.43 097.73 06.52 098.73 06.41 099.73 06.49 100.73 06.58 101.73 06.66 102.73 06.54 103.73 06.42 104.73 06.30 105.73 06.17 106.73 06.05 107.73 05.92 108.73 05.79 109.73 05.46 110.73 05.33 111.73 05.04 112.73 04.94 113.73 04.64 114.73 04.34 115.73 04.03 116.73 03.72
24 May 2008 085.26 06.65 086.26 06.55 087.26 06.65 088.26 06.54 089.26 06.64 090.26 06.53 091.26 06.63 092.26 06.72 093.26 06.61 094.26 06.70 095.26 06.78 096.26 06.67 097.26 06.75 098.26 06.84 099.26 06.72 100.26 06.80 101.26 06.88 102.26 06.75 103.26 06.83 104.26 06.90 105.26 06.78 106.26 06.85 107.26 06.72 108.26 06.45 109.26 06.18 110.26 05.90 111.26 05.62 112.26 05.54 113.26 05.25 114.26 04.96 115.26 04.66 116.26 04.36 117.26 04.06 118.26 03.96 119.26 03.65 120.26 03.33 121.26 03.02 122.26 02.81 123.26 02.66
25 May 2008 086.01 07.04 087.01 07.14 088.01 07.03 089.01 07.12 090.01 07.21 091.01 07.10 092.01 07.18 093.01 07.07 094.01 07.15 095.01 07.23 096.01 07.12 097.01 07.20 098.01 07.27 099.01 07.15 100.01 07.23 101.01 07.30 102.01 07.18 103.01 07.25 104.01 07.32 105.01 07.19 106.01 07.26 107.01 07.32 108.01 07.06 109.01 06.79 110.01 06.52 111.01 06.45 112.01 06.18 113.01 05.90 114.01 05.62 115.01 05.34 116.01 05.05 117.01 04.76 118.01 04.67 119.01 04.37 120.01 04.10 121.01 03.77 122.01 03.60 123.01 03.44 124.01 03.29 125.01 03.14 126.01 02.98 127.01 02.83 128.01 02.67
26 May 2008 086.73 07.98 087.73 07.87 088.73 07.96 089.73 07.84 090.73 07.92 091.73 08.00 092.73 07.89 093.73 07.97 094.73 07.84 095.73 07.92 096.73 08.00 097.73 07.87 098.73 07.95 099.73 08.02 100.73 07.89 101.73 07.96 102.73 08.03 103.73 07.90 104.73 07.97 105.73 08.04 106.73 07.90 107.73 07.97 108.73 07.86 109.73 07.60 110.73 07.34 111.73 07.07 112.73 06.80 113.73 06.53 114.73 06.26 115.73 05.99 116.73 05.91 117.73 05.63 118.73 05.34 119.73 05.06 120.73 04.90 121.73 04.75 122.73 04.60 123.73 04.45 124.73 04.29 125.73 04.14 126.73 03.98 127.73 03.62 128.73 03.47
27 May 2008 087.43 09.03 088.43 08.91 089.43 08.99 090.43 08.87 091.43 08.95 092.43 08.83 093.43 08.90 094.43 08.98 095.43 08.85 096.43 08.93 097.43 09.00 098.43 08.87 099.43 08.94 100.43 09.01 101.43 08.88 102.43 08.95 103.43 09.01 104.43 08.88 105.43 08.94 106.43 09.01 107.43 08.87 108.43 08.93 109.43 08.68 110.43 08.43 111.43 08.17 112.43 08.11 113.43 07.85 114.43 07.59 115.43 07.33 116.43 07.06 117.43 06.79 118.43 06.52 119.43 06.24 120.43 06.00 121.43 05.85 122.43 05.70 123.43 05.54 124.43 05.39 125.43 05.24 126.43 05.08 127.43 04.92 128.43 04.77 129.43 04.61
28 May 2008 088.10 10.04 089.10 09.92 090.10 10.00 091.10 10.07 092.10 09.95 093.10 10.02 094.10 09.89 095.10 09.97 096.10 10.04 097.10 09.91 098.10 09.98 099.10 10.05 100.10 09.91 101.10 09.98 102.10 10.05 103.10 09.91 104.10 09.98 105.10 10.04 106.10 10.10 107.10 09.97 108.10 10.03 109.10 10.04 110.10 09.79 111.10 09.55 112.10 09.30 113.10 09.05 114.10 08.79 115.10 08.54 116.10 08.28 117.10 08.02 118.10 07.96 119.10 07.70 120.10 07.43 121.10 07.16 122.10 06.99 123.10 06.84 124.10 06.69 125.10 06.34 126.10 06.18 127.10 06.03 128.10 05.87
29 May 2008 088.76 11.13 089.76 11.00 090.76 11.08 091.76 11.15 092.76 11.02 093.76 11.09 094.76 10.97 095.76 11.04 096.76 11.11 097.76 10.98 098.76 11.04 099.76 11.11 100.76 11.18 101.76 11.04 102.76 11.11 103.76 11.17 104.76 11.04 105.76 11.10 106.76 11.16 107.76 11.23 108.76 11.09 109.76 10.95 110.76 10.91 111.76 10.67 112.76 10.42 113.76 10.18 114.76 09.93 115.76 09.69 116.76 09.44 117.76 09.18 118.76 08.93 119.76 08.67 120.76 08.42 121.76 08.16 122.76 07.89 123.76 07.71 124.76 07.57 125.76 07.40 126.76 07.25 127.76 07.10 128.76 06.94
30 May 2008 089.25 12.06 090.25 12.13 091.25 12.01 092.25 12.08 093.25 12.15 094.25 12.03 095.25 12.10 096.25 12.17 097.25 12.04 098.25 12.11 099.25 12.18 100.25 12.05 101.25 12.12 102.25 12.18 103.25 12.25 104.25 12.12 105.25 12.18 106.25 12.25 107.25 12.11 108.25 12.17 109.25 12.24 110.25 12.07 111.25 11.83 112.25 11.60 113.25 11.36 114.25 11.12 115.25 10.88 116.25 10.84 117.25 10.60 118.25 10.36 119.25 10.11 120.25 09.86 121.25 09.61 122.25 09.36 123.25 09.11 124.25 08.85 125.25 08.60 126.25 08.34 127.25 08.08 128.25 07.89 129.25 07.73
31 May 2008 089.89 12.97 090.89 13.04 091.89 13.12 092.89 13.00 093.89 13.08 094.89 13.15 095.89 13.03 096.89 13.10 097.89 13.18 098.89 13.05 099.89 13.13 100.89 13.20 101.89 13.07 102.89 13.14 103.89 13.21 104.89 13.28 105.89 13.15 106.89 13.22 107.89 13.29 108.89 13.15 109.89 13.22 110.89 13.11 111.89 12.88 112.89 12.65 113.89 12.42 114.89 12.19 115.89 11.96 116.89 11.72 117.89 11.49 118.89 11.25 119.89 11.01 120.89 10.77 121.89 10.73 122.89 10.49 123.89 10.24 124.89 10.00 125.89 09.75 126.89 09.50 127.89 09.25 128.89 08.99 129.89 08.74
01 Jun 2008 090.48 13.90 091.48 13.79 092.48 13.88 093.48 13.76 094.48 13.85 095.48 13.93 096.48 13.82 097.48 13.90 098.48 13.98 099.48 13.86 100.48 13.95 101.48 14.03 102.48 13.90 103.48 13.98 104.48 14.06 105.48 14.14 106.48 14.01 107.48 14.09 108.48 14.16 109.48 14.04 110.48 14.11 111.48 13.97 112.48 13.75 113.48 13.52 114.48 13.30 115.48 13.08 116.48 12.85 117.48 12.63 118.48 12.40 119.48 12.17 120.48 11.94 121.48 11.71 122.48 11.47 123.48 11.24 124.48 11.00 125.48 10.76 126.48 10.72 127.48 10.48 128.48 10.24 129.48 09.99
02 Jun 2008 091.08 14.45 092.08 14.36 093.08 14.46 094.08 14.56 095.08 14.46 096.08 14.56 097.08 14.46 098.08 14.56 099.08 14.66 100.08 14.55 101.08 14.64 102.08 14.74 103.08 14.63 104.08 14.72 105.08 14.61 106.08 14.70 107.08 14.78 108.08 14.87 109.08 14.76 110.08 14.44 111.08 14.32 112.08 14.21 113.08 13.89 114.08 13.77 115.08 13.65 116.08 13.53 117.08 13.21 118.08 13.08 119.08 12.96 120.08 12.84 121.08 12.51 122.08 12.38 123.08 12.24 124.08 12.01 125.08 11.79 126.08 11.56 127.08 11.33 128.08 11.09 129.08 10.86 130.08 10.82
03 Jun 2008 091.65 14.83 092.65 14.96 093.65 14.89 094.65 15.02 095.65 14.95 096.65 15.07 097.65 14.99 098.65 15.11 099.65 15.03 100.65 15.14 101.65 15.06 102.65 15.17 103.65 15.28 104.65 15.18 105.65 15.29 106.65 15.20 107.65 15.10 108.65 14.80 109.65 14.70 110.65 14.40 111.65 14.30 112.65 14.20 113.65 13.89 114.65 13.79 115.65 13.68 116.65 13.37 117.65 13.26 118.65 13.15 119.65 13.04 120.65 12.73 121.65 12.61 122.65 12.50 123.65 12.38 124.65 12.07 125.65 11.95 126.65 11.83 127.65 11.71 128.65 11.59 129.65 11.26 130.65 11.14
04 Jun 2008 092.22 15.23 093.22 15.20 094.22 15.17 095.22 15.33 096.22 15.29 097.22 15.25 098.22 15.40 099.22 15.35 100.22 15.50 101.22 15.44 102.22 15.58 103.22 15.51 104.22 15.45 105.22 15.18 106.22 15.11 107.22 14.84 108.22 14.76 109.22 14.48 110.22 14.41 111.22 14.12 112.22 14.04 113.22 13.96 114.22 13.67 115.22 13.58 116.22 13.29 117.22 13.20 118.22 13.11 119.22 13.01 120.22 12.71 121.22 12.62 122.22 12.52 123.22 12.22 124.22 12.11 125.22 12.01 126.22 11.91 127.22 11.60 128.22 11.49 129.22 11.38 130.22 11.27
05 Jun 2008 092.76 15.17 093.76 15.20 094.76 15.22 095.76 15.23 096.76 15.43 097.76 15.43 098.76 15.42 099.76 15.41 100.76 15.39 101.76 15.17 102.76 14.94 103.76 14.71 104.76 14.68 105.76 14.44 106.76 14.39 107.76 14.15 108.76 14.10 109.76 13.85 110.76 13.79 111.76 13.53 112.76 13.47 113.76 13.21 114.76 13.14 115.76 12.88 116.76 12.81 117.76 12.73 118.76 12.46 119.76 12.38 120.76 12.30 121.76 12.02 122.76 11.94 123.76 11.86 124.76 11.57 125.76 11.48 126.76 11.39 127.76 11.30 128.76 11.01 129.76 10.91 130.76 10.82
06 Jun 2008 093.22 15.07 094.22 15.16 095.22 15.23 096.22 14.90 097.22 14.76 098.22 14.60 099.22 14.44 100.22 14.27 101.22 14.30 102.22 14.11 103.22 13.92 104.22 13.73 105.22 13.73 106.22 13.52 107.22 13.31 108.22 13.30 109.22 13.08 110.22 13.05 111.22 12.82 112.22 12.79 113.22 12.56 114.22 12.52 115.22 12.28 116.22 12.23 117.22 11.98 118.22 11.93 119.22 11.88 120.22 11.62 121.22 11.56 122.22 11.50 123.22 11.24 124.22 11.17 125.22 11.10 126.22 10.83 127.22 10.76 128.22 10.69 129.22 10.41 130.22 10.33 131.22 10.25
07 Jun 2008 093.76 13.95 094.76 13.90 095.76 13.64 096.76 13.56 097.76 13.47 098.76 13.37 099.76 13.25 100.76 13.13 101.76 12.99 102.76 12.85 103.76 12.70 104.76 12.74 105.76 12.57 106.76 12.40 107.76 12.42 108.76 12.24 109.76 12.05 110.76 12.05 111.76 11.85 112.76 11.84 113.76 11.63 114.76 11.62 115.76 11.40 116.76 11.38 117.76 11.15 118.76 11.12 119.76 11.09 120.76 10.86 121.76 10.82 122.76 10.58 123.76 10.53 124.76 10.48 125.76 10.43 126.76 10.18 127.76 10.12 128.76 10.07 129.76 09.81 130.76 09.74 131.76 09.68
08 Jun 2008 094.28 12.28 095.28 12.08 096.28 12.07 097.28 12.04 098.28 11.99 099.28 11.93 100.28 11.86 101.28 11.77 102.28 11.67 103.28 11.57 104.28 11.45 105.28 11.32 106.28 11.39 107.28 11.25 108.28 11.10 109.28 11.14 110.28 10.98 111.28 10.81 112.28 10.83 113.28 10.65 114.28 10.67 115.28 10.48 116.28 10.48 117.28 10.28 118.28 10.28 119.28 10.27 120.28 10.05 121.28 10.04 122.28 10.02 123.28 09.80 124.28 09.77 125.28 09.74 126.28 09.51 127.28 09.47 128.28 09.43 129.28 09.19 130.28 09.14 131.28 09.10 132.28 09.05
09 Jun 2008 094.79 10.41 095.79 10.45 096.79 10.47 097.79 10.47 098.79 10.45 099.79 10.42 100.79 10.38 101.79 10.32 102.79 10.26 103.79 10.18 104.79 10.09 105.79 09.99 106.79 10.08 107.79 09.96 108.79 10.04 109.79 09.90 110.79 09.76 111.79 09.82 112.79 09.66 113.79 09.70 114.79 09.54 115.79 09.57 116.79 09.39 117.79 09.41 118.79 09.43 119.79 09.24 120.79 09.24 121.79 09.04 122.79 09.04 123.79 09.03 124.79 08.82 125.79 08.81 126.79 08.79 127.79 08.77 128.79 08.55 129.79 08.52 130.79 08.49 131.79 08.45 132.79 08.22
10 Jun 2008 095.29 08.78 096.29 08.83 097.29 08.87 098.29 08.88 099.29 08.89 100.29 08.88 101.29 08.85 102.29 08.81 103.29 08.76 104.29 08.90 105.29 08.83 106.29 08.75 107.29 08.86 108.29 08.76 109.29 08.65 110.29 08.74 111.29 08.62 112.29 08.69 113.29 08.55 114.29 08.61 115.29 08.46 116.29 08.50 117.29 08.54 118.29 08.38 119.29 08.41 120.29 08.23 121.29 08.25 122.29 08.27 123.29 08.08 124.29 08.09 125.29 08.09 126.29 08.09 127.29 07.89 128.29 07.88 129.29 07.87 130.29 07.65 131.29 07.64 132.29 07.61 133.29 07.59
11 Jun 2008 095.98 07.42 096.98 07.47 097.98 07.51 098.98 07.53 099.98 07.53 100.98 07.73 101.98 07.71 102.98 07.67 103.98 07.83 104.98 07.78 105.98 07.72 106.98 07.84 107.98 07.76 108.98 07.87 109.98 07.78 110.98 07.87 111.98 07.76 112.98 07.84 113.98 07.71 114.98 07.78 115.98 07.64 116.98 07.70 117.98 07.75 118.98 07.60 119.98 07.64 120.98 07.67 121.98 07.50 122.98 07.53 123.98 07.55 124.98 07.37 125.98 07.38
12 Jun 2008 096.42 06.09 097.42 06.13 098.42 06.36 099.42 06.38 100.42 06.38 101.42 06.57 102.42 06.55 103.42 06.52 104.42 06.68 105.42 06.63 106.42 06.78 107.42 06.71 108.42 06.83 109.42 06.75 110.42 06.86 111.42 06.76 112.42 06.85 113.42 06.74 114.42 06.82 115.42 06.90 116.42 06.77 117.42 06.83 118.42 06.89 119.42 06.75 120.42 06.80 121.42 06.84 122.42 06.68 123.42 06.71 124.42 06.74 125.42 06.77 126.42 06.59
13 Jun 2008 096.86 04.98 097.86 05.21 098.86 05.23 099.86 05.44 100.86 05.43 101.86 05.42 102.86 05.60 103.86 05.56 104.86 05.72 105.86 05.67 106.86 05.81 107.86 05.75 108.86 05.87 109.86 05.99 110.86 05.90 111.86 06.00 112.86 05.90 113.86 05.99 114.86 06.08 115.86 05.96 116.86 06.03 117.86 06.10 118.86 06.17 119.86 06.02 120.86 06.08 121.86 06.13 122.86 05.97 123.86 06.01 124.86 06.05 125.86 06.08 126.86 06.11
14 Jun 2008 097.30 04.41 098.30 04.35 099.30 04.51 100.30 04.50 101.30 04.69 102.30 04.66 103.30 04.83 104.30 04.99 105.30 04.95 106.30 05.09 107.30 05.03 108.30 05.16 109.30 05.28 110.30 05.20 111.30 05.31 112.30 05.41 113.30 05.31 114.30 05.40 115.30 05.49 116.30 05.37 117.30 05.44 118.30 05.51 119.30 05.58 120.30 05.44 121.30 05.50 122.30 05.55 123.30 05.60 124.30 05.44 125.30 05.48 126.30 05.52 127.30 05.55
15 Jun 2008 097.74 04.26 098.74 04.20 099.74 04.14 100.74 04.07 101.74 04.13 102.74 04.29 103.74 04.25 104.74 04.40 105.74 04.55 106.74 04.49 107.74 04.62 108.74 04.74 109.74 04.66 110.74 04.77 111.74 04.88 112.74 04.78 113.74 04.88 114.74 04.97 115.74 05.05 116.74 04.93 117.74 05.01 118.74 05.08 119.74 05.15 120.74 05.01 121.74 05.06 122.74 05.12 123.74 05.17 124.74 05.21 125.74 05.25 126.74 05.09 127.74 05.12
16 Jun 2008 098.17 04.10 099.17 04.04 100.17 03.98 101.17 03.92 102.17 03.85 103.17 03.80 104.17 03.95 105.17 03.89 106.17 04.02 107.17 04.15 108.17 04.28 109.17 04.20 110.17 04.31 111.17 04.42 112.17 04.52 113.17 04.42 114.17 04.51 115.17 04.60 116.17 04.68 117.17 04.56 118.17 04.63 119.17 04.70 120.17 04.76 121.17 04.82 122.17 04.68 123.17 04.73 124.17 04.78 125.17 04.82 126.17 04.86 127.17 04.90 128.17 04.93
17 Jun 2008 098.61 03.96 099.61 03.90 100.61 03.84 101.61 03.77 102.61 03.71 103.61 03.64 104.61 03.56 105.61 03.65 106.61 03.78 107.61 03.90 108.61 03.81 109.61 03.93 110.61 04.03 111.61 04.13 112.61 04.23 113.61 04.12 114.61 04.21 115.61 04.29 116.61 04.37 117.61 04.44 118.61 04.31 119.61 04.38 120.61 04.44 121.61 04.50 122.61 04.55 123.61 04.60 124.61 04.65 125.61 04.49 126.61 04.53 127.61 04.57 128.61 04.60
18 Jun 2008 099.04 03.68 100.04 03.62 101.04 03.56 102.04 03.49 103.04 03.42 104.04 03.35 105.04 03.27 106.04 03.32 107.04 03.44 108.04 03.56 109.04 03.47 110.04 03.57 111.04 03.67 112.04 03.76 113.04 03.85 114.04 03.74 115.04 03.82 116.04 03.90 117.04 03.97 118.04 04.04 119.04 04.11 120.04 04.17 121.04 04.03 122.04 04.08 123.04 04.13 124.04 04.18 125.04 04.22 126.04 04.26 127.04 04.30 128.04 04.33 129.04 04.36
19 Jun 2008 099.47 03.57 100.47 03.50 101.47 03.44 102.47 03.36 103.47 03.29 104.47 03.21 105.47 03.13 106.47 03.22 107.47 03.32 108.47 03.43 109.47 03.53 110.47 03.43 111.47 03.52 112.47 03.61 113.47 03.69 114.47 03.77 115.47 03.85 123.47 04.12 124.47 04.16 125.47 04.20 126.47 04.04 127.47 04.07 128.47 04.10 129.47 04.13
20 Jun 2008 099.90 03.45 100.90 03.38 101.90 03.30 102.90 03.23 103.90 03.15 104.90 03.27 105.90 03.18 106.90 03.15 107.90 03.25 108.90 03.34 109.90 03.43 110.90 03.52 111.90 03.61 112.90 03.49 113.90 03.57 114.90 03.64 115.90 03.71 116.90 03.77 117.90 03.84 118.90 03.89 119.90 03.95 120.90 04.00 121.90 04.05 122.90 03.89 123.90 03.94 124.90 03.98 125.90 04.01 126.90 04.04 127.90 04.07 128.90 04.10 129.90 04.12
21 Jun 2008 100.33 03.51 101.33 03.43 102.33 03.35 103.33 03.27 104.33 03.18 105.33 03.11 106.33 03.21 107.33 03.31 108.33 03.20 109.33 03.29 110.33 03.37 111.33 03.45 112.33 03.53 113.33 03.60 114.33 03.67 115.33 03.73 116.33 03.80 117.33 03.86 118.33 03.71 119.33 03.76 120.33 03.81 121.33 03.86 122.33 03.90 123.33 03.94 124.33 03.98 125.33 04.01 126.33 04.04 127.33 04.07 128.33 04.09 129.33 04.11 130.33 04.13
22 Jun 2008 100.76 03.27 101.76 03.19 102.76 03.10 103.76 03.05 104.76 02.95 105.76 03.04 106.76 03.13 107.76 03.22 108.76 03.30 109.76 03.38 110.76 03.46 111.76 03.53 112.76 03.60 113.76 03.66 114.76 03.52 115.76 03.58 116.76 03.64 117.76 03.69 118.76 03.74 119.76 03.78 120.76 03.83 121.76 03.87 122.76 03.90 123.76 03.94 124.76 03.97 125.76 03.99 126.76 04.02 127.76 04.04 128.76 04.06 129.76 04.07 130.76 04.08
23 Jun 2008 111.19 03.42 112.19 03.49 113.19 03.55 114.19 03.60 115.19 03.66 116.19 03.71 117.19 03.76 118.19 03.80 119.19 03.84 120.19 03.88 121.19 03.92
24 Jun 2008 111.62 03.66 112.62 03.71 113.62 03.76 114.62 03.81 115.62 03.86 116.62 03.90 117.62 03.94 118.62 03.97 119.62 04.01 120.62 04.04 121.62 04.07
25 Jun 2008 112.05 03.81 113.05 03.86 114.05 03.90 115.05 03.94 116.05 03.98 117.05 04.01 118.05 04.04 119.05 04.07 120.05 04.09 121.05 04.12 122.05 04.14
26 Jun 2008 112.48 03.95 113.48 03.99 114.48 04.02 115.48 04.05 116.48 04.08 117.48 04.10 118.48 04.13 119.48 04.14 120.48 04.16 121.48 04.17 122.48 04.18
27 Jun 2008 112.91 04.07 113.91 04.09 114.91 04.12 115.91 04.14 116.91 04.15 117.91 04.17 118.91 04.18 119.91 04.19 120.91 04.19 121.91 04.19 122.91 04.19
28 Jun 2008 113.34 04.15 114.34 04.16 115.34 04.17 116.34 04.18 117.34 04.19 118.34 04.19 119.34 04.19 120.34 04.19 121.34 04.18 122.34 04.17 123.34 04.16
29 Jun 2008 113.78 04.18 114.78 04.18 115.78 04.19 116.78 04.18 117.78 04.18 118.78 04.17 119.78 04.16 120.78 04.15 121.78 04.13 122.78 04.11 123.78 04.09
30 Jun 2008 114.21 04.17 115.21 04.16 116.21 04.15 117.21 04.14 118.21 04.12 119.21 04.10 120.21 04.08 121.21 04.05 122.21 04.02 123.21 03.99 124.21 03.96
01 Jul 2008 114.65 04.05 115.65 04.03 116.65 04.00 117.65 03.98 118.65 03.95 119.65 03.91 120.65 03.88 121.65 03.84 122.65 03.80 123.65 03.75 124.65 03.71
02 Jul 2008 115.08 03.94 116.08 03.91 117.08 03.87 118.08 03.83 119.08 03.79 120.08 03.74 121.08 03.70 122.08 03.65 123.08 03.59 124.08 03.53 125.08 03.47
03 Jul 2008 115.52 03.86 116.52 03.81 117.52 03.76 118.52 03.71 119.52 03.66 120.52 03.60 121.52 03.54 122.52 03.47 123.52 03.40 124.52 03.33 125.52 03.26
04 Jul 2008 115.96 03.67 116.96 03.61 117.96 03.55 118.96 03.48 119.96 03.42 120.96 03.35 121.96 03.27 122.96 03.19 123.96 03.11 124.96 03.03 125.96 03.14
05 Jul 2008 116.41 03.45 117.41 03.38 118.41 03.30 119.41 03.23 120.41 03.15 121.41 03.06 122.41 02.98 123.41 02.89 124.41 02.80 125.41 02.90 126.41 02.80
06 Jul 2008 118.85 02.44 120.85 02.46 122.85 02.47 124.85 02.46 126.85 02.45
13 Jul 2008 130.06 56.07
14 Jul 2008 129.53 56.27 130.53 56.27
15 Jul 2008 129.01 56.69 130.01 56.69 131.01 56.69
16 Jul 2008 129.49 56.93 130.49 56.93 131.49 56.93
17 Jul 2008 130.98 57.43 131.98 57.43
18 Jul 2008 131.47 57.93 132.47 57.93
23 Jul 2008 125.03 02.70
24 Jul 2008 125.57 03.80 126.57 03.53 127.57 03.47 128.57 03.24 129.57 03.09 130.57 02.94 131.57 02.98 132.57 02.82 133.57 02.67 134.57 02.71
25 Jul 2008 126.11 04.99 127.11 04.74 128.11 04.48 129.11 04.23 130.11 04.17 131.11 03.91 132.11 03.85 133.11 03.58 134.11 03.59 135.11 03.44 136.11 03.28
26 Jul 2008 126.65 06.10 127.65 05.85 128.65 05.61 129.65 05.36 130.65 05.11 131.65 05.06 132.65 04.81 133.65 04.55 134.65 04.50 135.65 04.24 136.65 04.18
27 Jul 2008 127.21 06.83 128.21 06.70 129.21 06.56 130.21 06.33 131.21 06.09 132.21 05.84 133.21 05.60 134.21 05.55 135.21 05.31 136.21 05.06 137.21 05.01
20 Nov 2008 274.44 55.00 275.44 55.00 276.44 55.00 277.44 55.00 278.44 55.00 279.44 55.00 280.44 55.00 281.44 55.00 282.44 55.00 283.44 55.00 284.44 55.00
21 Nov 2008 275.04 54.62 276.04 54.62 277.04 54.62 278.04 54.62 279.04 54.62 280.04 54.62 281.04 54.62 282.04 54.62 283.04 54.62 284.04 54.62 285.04 54.62
22 Nov 2008 275.62 54.47 276.62 54.47 277.62 54.47 278.62 54.47 279.62 54.47 280.62 54.47 281.62 54.47 282.62 54.47 283.62 54.47 284.62 54.47 285.62 54.47
23 Nov 2008 276.20 54.13 277.20 54.13 278.20 54.13 279.20 54.13 280.20 54.13 281.20 54.13 282.20 54.13 283.20 54.13 284.20 54.13 285.20 54.13 286.20 54.13
24 Nov 2008 276.77 54.01 277.77 54.01 278.77 54.01 279.77 54.01 280.77 54.01 281.77 54.01 282.77 54.01 283.77 54.01 284.77 54.01 285.77 54.01 286.77 54.01
25 Nov 2008 277.33 53.72 278.33 53.72 279.33 53.72 280.33 53.72 281.33 53.72 282.33 53.72 283.33 53.72 284.33 53.72 285.33 53.72 286.33 53.72 287.33 53.72
26 Nov 2008 277.88 53.63 278.88 53.63 279.88 53.63 280.88 53.63 281.88 53.63 282.88 53.63 283.88 53.63 284.88 53.63 285.88 53.63 286.88 53.63 287.88 53.63
27 Nov 2008 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57 284.43 53.57 285.43 53.57 286.43 53.57 287.43 53.57 288.43 53.57
28 Nov 2008 278.96 53.51 279.96 53.51 280.96 53.51 281.96 53.51 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51 287.96 53.51 288.96 53.51
29 Nov 2008 279.49 53.47 280.49 53.47 281.49 53.47 282.49 53.47 283.49 53.47 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47
30 Nov 2008 280.02 53.44 281.02 53.44 282.02 53.44 283.02 53.44 284.02 53.44 285.02 53.44 286.02 53.44 287.02 53.44 288.02 53.44 289.02 53.44 290.02 53.44
01 Dec 2008 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42
02 Dec 2008 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41
03 Dec 2008 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40
04 Dec 2008 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19
05 Dec 2008 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19
06 Dec 2008 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40
07 Dec 2008 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40
08 Dec 2008 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40
09 Dec 2008 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40
10 Dec 2008 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40
11 Dec 2008 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40
12 Dec 2008 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40
13 Dec 2008 286.41 53.39 287.41 53.39 288.41 53.39 289.41 53.39 290.41 53.39 291.41 53.39 292.41 53.39 293.41 53.39 294.41 53.39 295.41 53.39 296.41 53.39
14 Dec 2008 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19
15 Dec 2008 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 294.35 53.19 295.35 53.19 296.35 53.19 297.35 53.19
16 Dec 2008 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40
17 Dec 2008 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41
18 Dec 2008 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42
19 Dec 2008 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44
20 Dec 2008 289.66 53.48 290.66 53.48 291.66 53.48 292.66 53.48 293.66 53.48 294.66 53.48 295.66 53.48 296.66 53.48 297.66 53.48 298.66 53.48 299.66 53.48
21 Dec 2008 290.12 53.52 291.12 53.52 292.12 53.52 293.12 53.52 294.12 53.52 295.12 53.52 296.12 53.52 297.12 53.52 298.12 53.52 299.12 53.52 300.12 53.52
22 Dec 2008 290.58 53.58 291.58 53.58 292.58 53.58 293.58 53.58 294.58 53.58 295.58 53.58 296.58 53.58 297.58 53.58 298.58 53.58 299.58 53.58 300.58 53.58
23 Dec 2008 281.03 53.65 282.03 53.65 283.03 53.65 284.03 53.65 285.03 53.65 286.03 53.65 287.03 53.65 288.03 53.65 289.03 53.65 290.03 53.65 291.03 53.65 292.03 53.65 293.03 53.65 294.03 53.65 295.03 53.65 296.03 53.65 297.03 53.65 298.03 53.65 299.03 53.65 300.03 53.65 301.03 53.65 302.03 53.65 303.03 53.65 304.03 53.65 305.03 53.65 306.03 53.65 307.03 53.65 308.03 53.65 309.03 53.65 310.03 53.65 311.03 53.65
24 Dec 2008 281.49 53.93 282.49 53.93 283.49 53.93 284.49 53.93 285.49 53.93 286.49 53.93 287.49 53.93 288.49 53.93 289.49 53.93 290.49 53.93 291.49 53.93 292.49 53.93 293.49 53.93 294.49 53.93 295.49 53.93 296.49 53.93 297.49 53.93 298.49 53.93 299.49 53.93 300.49 53.93 301.49 53.93 302.49 53.93 303.49 53.93 304.49 53.93 305.49 53.93 306.49 53.93 307.49 53.93 308.49 53.93 309.49 53.93 310.49 53.93 311.49 53.93
25 Dec 2008 281.95 54.03 282.95 54.03 283.95 54.03 284.95 54.03 285.95 54.03 286.95 54.03 287.95 54.03 288.95 54.03 289.95 54.03 290.95 54.03 291.95 54.03 292.95 54.03 293.95 54.03 294.95 54.03 295.95 54.03 296.95 46.60 297.95 46.42 298.95 46.44 299.95 46.24 300.95 46.24 301.95 46.02 302.95 45.99 303.95 45.74 304.95 45.69 305.95 45.62 306.95 45.54 307.95 45.45 308.95 45.35 309.95 45.23 310.95 45.30
26 Dec 2008 282.41 54.15 283.41 54.15 284.41 54.15 285.41 54.15 286.41 54.15 287.41 53.42 288.41 51.39 289.41 46.81 290.41 46.70 291.41 46.59 292.41 46.27 293.41 46.14 294.41 46.01 295.41 46.06 296.41 45.91 297.41 45.75 298.41 45.58 299.41 45.40 300.41 45.41 301.41 45.21 302.41 45.20 303.41 44.99 304.41 44.96 305.41 44.92 306.41 44.68 307.41 44.62 308.41 44.55 309.41 44.48 310.41 44.40 311.41 44.30
27 Dec 2008 282.87 51.16 283.87 49.85 284.87 47.44 285.87 46.90 286.87 46.62 287.87 46.54 288.87 46.44 289.87 46.14 290.87 46.04 291.87 45.93 292.87 45.81 293.87 45.68 294.87 45.55 295.87 45.41 296.87 45.26 297.87 45.11 298.87 44.95 299.87 44.78 300.87 44.80 301.87 44.61 302.87 44.62 303.87 44.42 304.87 44.41 305.87 44.20 306.87 44.17 307.87 44.14 308.87 43.91 309.87 43.86 310.87 43.81 311.87 43.75 312.87 43.29
28 Dec 2008 283.33 47.03 284.33 46.77 285.33 46.69 286.33 46.42 287.33 46.34 288.33 46.05 289.33 45.96 290.33 45.86 291.33 45.56 292.33 45.45 293.33 45.34 294.33 45.22 295.33 45.09 296.33 44.96 297.33 44.82 298.33 44.67 299.33 44.52 300.33 44.37 301.33 44.40 302.33 44.24 303.33 44.06 304.33 44.08 305.33 43.89 306.33 43.90 307.33 43.70 308.33 43.69 309.33 43.48 310.33 43.46 311.33 43.44 312.33 43.41 313.33 42.98