;;File created using SAA zone 5 
02 Jul 2007 115.21 05.73 116.21 05.47 117.21 05.41 118.21 05.34 119.21 05.27 120.21 05.01 121.21 04.93 122.21 04.86 123.21 04.79 124.21 04.71 125.21 04.63
03 Jul 2007 115.71 07.10 116.71 07.05 117.71 06.99 118.71 06.73 119.71 06.67 120.71 06.61 121.71 06.55 122.71 06.48 123.71 06.22 124.71 06.15 125.71 06.08
04 Jul 2007 116.21 08.49 117.21 08.24 118.21 08.19 119.21 08.14 120.21 08.08 121.21 07.83 122.21 07.77 123.21 07.72 124.21 07.66 125.21 07.60 126.21 07.54
05 Jul 2007 116.72 09.59 117.72 09.55 118.72 09.51 119.72 09.26 120.72 09.22 121.72 09.17 122.72 08.92 123.72 08.87 124.72 08.82 125.72 08.77 126.72 08.71
06 Jul 2007 117.22 10.66 118.22 10.63 119.22 10.39 120.22 10.35 121.22 10.11 122.22 10.07 123.22 10.03 124.22 09.99 125.22 09.75 126.22 09.70 127.22 09.66
07 Jul 2007 117.72 11.50 118.72 11.27 119.72 11.24 120.72 11.01 121.72 10.98 122.72 10.94 123.72 10.71 124.72 10.68 125.72 10.64 126.72 10.40 127.72 10.37
08 Jul 2007 118.23 11.81 119.23 11.79 120.23 11.56 121.23 11.54 122.23 11.32 123.23 11.29 124.23 11.27 125.23 11.04 126.23 11.01 127.23 10.98 128.23 10.75
09 Jul 2007 118.74 11.88 119.74 11.76 120.74 11.83 121.74 11.64 122.74 11.62 123.74 11.41 124.74 11.39 125.74 11.17 126.74 11.15 127.74 11.13 128.74 10.91
10 Jul 2007 119.25 11.67 120.25 11.57 121.25 11.46 122.25 11.56 123.25 11.46 124.25 11.53 125.25 11.32 126.25 11.31 127.25 11.10 128.25 11.09 129.25 10.88
11 Jul 2007 119.77 11.25 120.77 11.37 121.77 11.29 122.77 11.21 123.77 11.32 124.77 11.24 125.77 11.26 126.77 11.26 127.77 11.06 128.77 11.06 129.77 11.05
12 Jul 2007 120.29 10.78 121.29 10.73 122.29 10.87 123.29 10.81 124.29 10.74 125.29 10.68 126.29 10.81 127.29 10.74 128.29 10.66 129.29 10.74 130.29 10.71
13 Jul 2007 120.81 10.16 121.81 10.32 122.81 10.28 123.81 10.24 124.81 10.20 125.81 10.15 126.81 10.31 127.81 10.25 128.81 10.20 129.81 10.14 130.81 10.28
14 Jul 2007 121.34 09.51 122.34 09.70 123.34 09.68 124.34 09.66 125.34 09.64 126.34 09.61 127.34 09.57 128.34 09.54 129.34 09.50 130.34 09.66 131.34 09.62
15 Jul 2007 121.87 09.14 122.87 09.14 123.87 09.14 124.87 09.13 125.87 09.12 126.87 09.11 127.87 09.09 128.87 09.07 129.87 09.04 130.87 08.82 131.87 08.79
16 Jul 2007 122.40 08.45 123.40 08.46 124.40 08.47 125.40 08.28 126.40 08.28 127.40 08.28 128.40 08.27 129.40 08.06 130.40 08.05 131.40 08.03 132.40 08.01
17 Jul 2007 122.94 07.65 123.94 07.68 124.94 07.70 125.94 07.71 126.94 07.52 127.94 07.53 128.94 07.53 129.94 07.33 130.94 07.33 131.94 07.32 132.94 07.31
18 Jul 2007 123.48 06.83 124.48 06.86 125.48 06.88 126.48 06.90 127.48 06.72 128.48 06.73 129.48 06.74 130.48 06.75 131.48 06.55 132.48 06.55 133.48 06.54
19 Jul 2007 124.03 06.16 125.03 06.19 126.03 06.22 127.03 06.24 128.03 06.07 129.03 06.08 130.03 06.09 131.03 06.10 132.03 06.11 133.03 06.11 134.03 05.91
20 Jul 2007 124.59 05.60 125.59 05.63 126.59 05.66 127.59 05.69 128.59 05.71 129.59 05.73 130.59 05.54 131.59 05.55 132.59 05.56 133.59 05.56 134.59 05.56
21 Jul 2007 125.14 05.39 126.14 05.22 127.14 05.25 128.14 05.28 129.14 05.30 130.14 05.31 131.14 05.33 132.14 05.34 133.14 05.15 134.14 05.15 135.14 05.15
22 Jul 2007 125.71 05.03 126.71 05.06 127.71 05.09 128.71 05.11 129.71 04.93 130.71 04.95 131.71 04.96 132.71 04.97 133.71 04.98 134.71 04.98 135.71 04.98
23 Jul 2007 126.28 04.71 127.28 04.74 128.28 04.76 129.28 04.78 130.28 04.80 131.28 04.81 132.28 04.82 133.28 04.83 134.28 04.64 135.28 04.64 136.28 04.63
24 Jul 2007 126.86 04.47 127.86 04.50 128.86 04.52 129.86 04.53 130.86 04.34 131.86 04.35 132.86 04.36 133.86 04.37 134.86 04.37 135.86 04.36 136.86 04.36
25 Jul 2007 127.44 04.24 128.44 04.26 129.44 04.27 130.44 04.28 131.44 04.29 132.44 04.29 133.44 04.30 134.44 04.30 135.44 04.29 136.44 04.29 137.44 04.28
26 Jul 2007 128.03 04.22 129.03 04.23 130.03 04.24 131.03 04.25 132.03 04.25 133.03 04.25 134.03 04.24 135.03 04.24 136.03 04.23 137.03 04.22 138.03 04.20
27 Jul 2007 128.63 03.81 129.63 03.81 130.63 03.82 131.63 03.82 132.63 03.81 133.63 03.81 134.63 03.80 135.63 03.78 136.63 03.97 137.63 03.95 138.63 03.93
28 Jul 2007 129.24 03.40 130.24 03.39 131.24 03.39 132.24 03.38 133.24 03.57 134.24 03.56 135.24 03.54 136.24 03.52 137.24 03.50 138.24 03.47 139.24 03.44
29 Jul 2007 129.85 02.97 130.85 03.16 131.85 03.15 132.85 03.13 133.85 03.11 134.85 03.09 135.85 03.06 136.85 03.03 137.85 03.20 138.85 03.17 139.85 03.13
30 Jul 2007 130.48 02.52 131.48 02.70 132.48 02.68 133.48 02.65 134.48 02.62 135.48 02.59 136.48 02.56 137.48 02.72 138.48 02.68 139.48 02.64 140.48 02.59
22 Nov 2007 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40
23 Nov 2007 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40
24 Nov 2007 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41
25 Nov 2007 274.48 53.42 275.48 53.42 276.48 53.42 277.48 53.42 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42
26 Nov 2007 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43
27 Nov 2007 275.78 53.45 276.78 53.45 277.78 53.45 278.78 53.45 279.78 53.45 280.78 53.45 281.78 53.45 282.78 53.45 283.78 53.45 284.78 53.45 285.78 53.45
28 Nov 2007 276.41 53.48 277.41 53.48 278.41 53.48 279.41 53.48 280.41 53.48 281.41 53.48 282.41 53.48 283.41 53.48 284.41 53.48 285.41 53.48 286.41 53.48
29 Nov 2007 277.04 53.52 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52 285.04 53.52 286.04 53.52 287.04 53.52
30 Nov 2007 277.66 53.57 278.66 53.57 279.66 53.57 280.66 53.57 281.66 53.57 282.66 53.57 283.66 53.57 284.66 53.57 285.66 53.57 286.66 53.57 287.66 53.57
01 Dec 2007 278.27 53.63 279.27 53.63 280.27 53.63 281.27 53.63 282.27 53.63 283.27 53.63 284.27 53.63 285.27 53.63 286.27 53.63 287.27 53.63 288.27 53.63
02 Dec 2007 278.88 53.70 279.88 53.70 280.88 53.70 281.88 53.70 282.88 53.70 283.88 53.70 284.88 53.70 285.88 53.70 286.88 53.70 287.88 53.70 288.88 53.70
03 Dec 2007 279.48 53.99 280.48 53.99 281.48 53.99 282.48 53.99 283.48 53.99 284.48 53.99 285.48 53.99 286.48 53.99 287.48 53.99 288.48 53.99 289.48 53.99
04 Dec 2007 280.07 54.10 281.07 54.10 282.07 54.10 283.07 54.10 284.07 54.10 285.07 54.10 286.07 54.10 287.07 54.10 288.07 54.10 289.07 54.10 290.07 54.10
05 Dec 2007 280.66 54.23 281.66 54.23 282.66 54.23 283.66 54.23 284.66 54.23 285.66 54.23 286.66 54.23 287.66 54.23 288.66 54.23 289.66 54.23 290.66 54.13
06 Dec 2007 281.24 53.37 282.24 53.10 283.24 53.05 284.24 52.85 285.24 52.72 286.24 52.66 287.24 52.49 288.24 52.43 289.24 52.29 290.24 52.10 291.24 52.07
07 Dec 2007 281.81 51.48 282.81 51.40 283.81 51.15 284.81 51.13 285.81 50.96 286.81 50.85 287.81 50.81 288.81 50.66 289.81 50.64 290.81 50.40 291.81 50.41
08 Dec 2007 282.38 50.07 283.38 50.11 284.38 49.95 285.38 49.77 286.38 49.78 287.38 49.57 288.38 49.53 289.38 49.46 290.38 49.34 291.38 49.34 292.38 49.24
09 Dec 2007 282.95 49.18 283.95 49.20 284.95 49.03 285.95 48.95 286.95 49.06 287.95 48.98 288.95 48.89 289.95 48.79 290.95 48.69 291.95 48.55 292.95 48.35
10 Dec 2007 283.51 49.10 284.51 49.03 285.51 48.96 286.51 48.88 287.51 48.80 288.51 48.72 289.51 48.63 290.51 48.55 291.51 48.45 292.51 48.36 293.51 48.26
11 Dec 2007 284.07 49.23 285.07 49.17 286.07 48.90 287.07 48.83 288.07 48.75 289.07 48.68 290.07 48.80 291.07 48.72 292.07 48.63 293.07 48.54 294.07 48.45
12 Dec 2007 284.63 49.58 285.63 49.52 286.63 49.26 287.63 49.19 288.63 49.12 289.63 49.05 290.63 48.98 291.63 48.91 292.63 48.83 293.63 48.95 294.63 48.87
13 Dec 2007 285.18 50.15 286.18 50.10 287.18 50.04 288.18 49.98 289.18 49.71 290.18 49.65 291.18 49.58 292.18 49.52 293.18 49.45 294.18 49.38 295.18 49.50
14 Dec 2007 285.72 50.92 286.72 50.87 287.72 50.82 288.72 50.77 289.72 50.71 290.72 50.65 291.72 50.59 292.72 50.53 293.72 50.47 294.72 50.40 295.72 50.34
15 Dec 2007 286.27 52.07 287.27 52.02 288.27 51.77 289.27 51.72 290.27 51.67 291.27 51.62 292.27 51.57 293.27 51.51 294.27 51.46 295.27 51.40 296.27 51.34
16 Dec 2007 286.81 53.12 287.81 53.08 288.81 53.03 289.81 52.99 290.81 52.94 291.81 52.90 292.81 52.65 293.81 52.60 294.81 52.55 295.81 52.50 296.81 52.45
17 Dec 2007 287.35 54.40 288.35 54.37 289.35 54.33 290.35 54.09 291.35 54.05 292.35 54.01 293.35 53.97 294.35 53.93 295.35 53.88 296.35 53.84 297.35 53.79
18 Dec 2007 287.89 55.63 288.89 55.60 289.89 55.37 290.89 55.34 291.89 55.30 292.89 55.27 293.89 55.23 294.89 55.00 295.89 54.96 296.89 54.92 297.89 54.88
19 Dec 2007 288.42 56.74 289.42 56.51 290.42 56.49 291.42 56.46 292.42 56.43 293.42 56.20 294.42 56.17 295.42 56.14 296.42 56.11 297.42 56.08 298.42 56.05
20 Dec 2007 288.96 57.47 289.96 57.45 290.96 57.42 291.96 57.40 292.96 57.18 293.96 57.16 294.96 57.14 295.96 57.11 296.96 57.09 297.96 56.86 298.96 56.84
21 Dec 2007 289.49 57.19 290.49 57.19 291.49 57.19 292.49 57.19 293.49 57.19 294.49 57.19 295.49 57.19 296.49 57.19 297.49 57.19 298.49 56.05 299.49 56.03
22 Dec 2007 290.02 56.69 291.02 56.69 292.02 56.69 293.02 56.69 294.02 56.69 295.02 56.69 296.02 56.69 297.02 56.69 298.02 56.69 299.02 56.69 300.02 56.69
23 Dec 2007 290.55 56.20 291.55 56.20 292.55 56.20 293.55 56.20 294.55 56.20 295.55 56.20 296.55 56.20 297.55 56.20 298.55 56.20 299.55 56.20 300.55 56.20
24 Dec 2007 291.08 55.73 292.08 55.73 293.08 55.73 294.08 55.73 295.08 55.73 296.08 55.73 297.08 55.73 298.08 55.73 299.08 55.73 300.08 55.73 301.08 55.73
25 Dec 2007 291.61 55.48 292.61 55.48 293.61 55.48 294.61 55.48 295.61 55.48 296.61 55.48 297.61 55.48 298.61 55.48 299.61 55.48 300.61 55.48 301.61 55.48
26 Dec 2007 292.14 55.06 293.14 55.06 294.14 55.06 295.14 55.06 296.14 55.06 297.14 55.06 298.14 55.06 299.14 55.06 300.14 55.06 301.14 55.06 302.14 55.06
27 Dec 2007 282.66 54.67 283.66 54.67 284.66 54.67 285.66 54.67 286.66 54.67 287.66 54.67 288.66 54.67 289.66 54.67 290.66 54.67 291.66 54.67 292.66 54.67 293.66 54.67 294.66 54.67 295.66 54.67 296.66 54.67 297.66 54.67 298.66 54.67 299.66 54.67 300.66 54.67 301.66 54.67 302.66 54.67 303.66 54.67 304.66 54.67 305.66 54.67 306.66 54.67 307.66 54.67 308.66 54.67 309.66 54.67 310.66 54.67 311.66 54.67 312.66 54.67
28 Dec 2007 283.19 54.51 284.19 54.51 285.19 54.51 286.19 54.51 287.19 54.51 288.19 54.51 289.19 54.51 290.19 54.51 291.19 54.51 292.19 54.51 293.19 54.51 294.19 54.51 295.19 54.51 296.19 54.51 297.19 54.51 298.19 54.51 299.19 54.51 300.19 54.51 301.19 54.51 302.19 54.51 303.19 54.51 304.19 54.51 305.19 54.51 306.19 54.51 307.19 54.51 308.19 54.51 309.19 54.51 310.19 54.51 311.19 54.51 312.19 54.51
29 Dec 2007 283.72 54.16 284.72 54.16 285.72 54.16 286.72 54.16 287.72 54.16 288.72 54.16 289.72 54.16 290.72 54.16 291.72 54.16 292.72 54.16 293.72 54.16 294.72 54.16 295.72 54.16 296.72 54.16 297.72 54.16 298.72 54.16 299.72 54.16 300.72 54.16 301.72 54.16 302.72 54.16 303.72 54.16 304.72 54.16 305.72 54.16 306.72 54.16 307.72 54.16 308.72 54.16 309.72 54.16 310.72 54.16 311.72 54.16 312.72 54.16 313.72 54.16
30 Dec 2007 284.25 54.04 285.25 54.04 286.25 54.04 287.25 54.04 288.25 54.04 289.25 54.04 290.25 54.04 291.25 54.04 292.25 54.04 293.25 54.04 294.25 54.04 295.25 54.04 296.25 54.04 297.25 54.04 298.25 54.04 299.25 54.04 300.25 54.04 301.25 54.04 302.25 54.04 303.25 54.04 304.25 54.04 305.25 54.04 306.25 54.04 307.25 54.04 308.25 54.04 309.25 54.04 310.25 54.04 311.25 54.04 312.25 54.04 313.25 54.04 314.25 54.04
31 Dec 2007 284.78 53.94 285.78 53.94 286.78 53.94 287.78 53.94 288.78 53.94 289.78 53.94 290.78 53.94 291.78 53.94 292.78 53.94 293.78 53.94 294.78 53.94 295.78 53.94 296.78 53.94 297.78 53.94 298.78 53.94 299.78 53.94 300.78 53.94 301.78 53.94 302.78 53.94 303.78 53.94 304.78 53.94 305.78 53.94 306.78 53.94 307.78 53.94 308.78 53.94 309.78 53.94 310.78 53.94 311.78 53.94 312.78 53.94 313.78 53.94 314.78 53.94
01 Jan 2008 285.31 53.66 286.31 53.66 287.31 53.66 288.31 53.66 289.31 53.66 290.31 53.66 291.31 53.66 292.31 53.66 293.31 53.66 294.31 53.66 295.31 53.66 296.31 53.66 297.31 53.66 298.31 53.66 299.31 53.66 300.31 53.66 301.31 53.66 302.31 53.66 303.31 53.66 304.31 53.66 305.31 53.66 306.31 53.66 307.31 53.66 308.31 53.66 309.31 53.66 310.31 53.66 311.31 53.66 312.31 53.66 313.31 53.66 314.31 53.66 315.31 53.66
02 Jan 2008 285.85 53.59 286.85 53.59 287.85 53.59 288.85 53.59 289.85 53.59 290.85 53.59 291.85 53.59 292.85 53.59 293.85 53.59 294.85 53.59 295.85 53.59 296.85 53.59 297.85 53.59 298.85 53.59 299.85 53.59 300.85 53.59 301.85 53.59 302.85 53.59 303.85 53.59 304.85 53.59 305.85 53.59 306.85 53.59 307.85 53.59 308.85 53.59 309.85 53.59 310.85 53.59 311.85 53.59 312.85 53.59 313.85 53.59 314.85 53.59 315.85 53.59
03 Jan 2008 286.38 53.54 287.38 53.54 288.38 53.54 289.38 53.54 290.38 53.54 291.38 53.54 292.38 53.54 293.38 53.54 294.38 53.54 295.38 53.54 296.38 53.54 297.38 53.54 298.38 53.54 299.38 53.54 300.38 53.54 301.38 53.54 302.38 53.54 303.38 53.54 304.38 53.54 305.38 53.54 306.38 53.54 307.38 53.54 308.38 53.54 309.38 53.54 310.38 53.54 311.38 53.54 312.38 53.54 313.38 53.54 314.38 53.54 315.38 53.54 316.38 53.54
04 Jan 2008 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50 295.92 53.50 296.92 53.50 297.92 53.50 298.92 53.50 299.92 53.50 300.92 53.50 301.92 53.50 302.92 53.50 303.92 53.50 304.92 53.50 305.92 53.50 306.92 53.50 307.92 53.50 308.92 53.50 309.92 53.50 310.92 53.50 311.92 53.50 312.92 53.50 313.92 53.50 314.92 53.50 315.92 53.50 316.92 53.50
05 Jan 2008 287.46 53.46 288.46 53.46 289.46 53.46 290.46 53.46 291.46 53.46 292.46 53.46 293.46 53.46 294.46 53.46 295.46 53.46 296.46 53.46 297.46 53.46 298.46 53.46 299.46 53.46 300.46 53.46 301.46 53.46 302.46 53.46 303.46 53.46 304.46 53.46 305.46 53.46 306.46 53.46 307.46 53.46 308.46 53.46 309.46 53.46 310.46 53.46 311.46 53.46 312.46 53.46 313.46 53.46 314.46 53.46 315.46 53.46 316.46 53.46 317.46 53.46
06 Jan 2008 288.00 53.44 289.00 53.44 290.00 53.44 291.00 53.44 292.00 53.44 293.00 53.44 294.00 53.44 295.00 53.44 296.00 53.44 297.00 53.44 298.00 53.44 299.00 53.44 300.00 53.44 301.00 53.44 302.00 53.44 303.00 53.44 304.00 53.44 305.00 53.44 306.00 53.44 307.00 53.44 308.00 53.44 309.00 53.44 310.00 53.44 311.00 53.44 312.00 53.44 313.00 53.44 314.00 53.44 315.00 53.44 316.00 53.44 317.00 53.44
07 Jan 2008 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 298.29 53.42 299.29 53.42 300.29 53.42 301.29 53.42 302.29 53.42 303.29 53.42 304.29 53.42 305.29 53.42 306.29 53.42 307.29 53.42 308.29 53.42 309.29 53.42 310.29 53.42 311.29 53.42 312.29 53.42 313.29 53.42 314.29 53.42 315.29 53.42 316.29 53.42 317.29 53.42 318.29 53.42 319.29 53.42 320.29 53.42 321.29 53.42 322.29 53.42 323.29 53.42 324.29 53.42 325.29 53.42 326.29 53.42
08 Jan 2008 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41 292.79 53.41 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41 306.79 53.41 307.79 53.41 308.79 53.41 309.79 53.41 310.79 53.41 311.79 53.41 312.79 53.41 313.79 53.41 314.79 53.41 315.79 53.41 316.79 53.41 317.79 53.41 318.79 53.41 319.79 53.41 320.79 53.41 321.79 53.41 322.79 53.41 323.79 53.41 324.79 53.41 325.79 53.41 326.79 53.41
09 Jan 2008 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40
10 Jan 2008 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 318.84 53.40 319.84 53.40 320.84 53.40 321.84 53.40 322.84 53.40 323.84 53.40 324.84 53.40 325.84 53.40 326.84 53.40 327.84 53.40
11 Jan 2008 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40 317.32 53.40 318.32 53.40 319.32 53.40 320.32 53.40 321.32 53.40 322.32 53.40 323.32 53.40 324.32 53.40 325.32 53.40 326.32 53.40 327.32 53.40 328.32 53.40
12 Jan 2008 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 328.81 53.40
13 Jan 2008 291.29 53.39 292.29 53.39 293.29 53.39 294.29 53.39 295.29 53.39 296.29 53.39 297.29 53.39 298.29 53.39 299.29 53.39 300.29 53.39 301.29 53.39 302.29 53.39 303.29 53.39 304.29 53.39 305.29 53.39 306.29 53.39 307.29 53.39 308.29 53.39 309.29 53.39 310.29 53.39 311.29 53.39 312.29 53.39 313.29 53.39 314.29 53.39 315.29 53.39 316.29 53.39 317.29 53.39 318.29 53.39 319.29 53.39 320.29 53.39 321.29 53.39 322.29 53.39 323.29 53.39 324.29 53.39 325.29 53.39 326.29 53.39 327.29 53.39 328.29 53.39 329.29 53.39
14 Jan 2008 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40
15 Jan 2008 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40 320.24 53.40 321.24 53.40 322.24 53.40 323.24 53.40 324.24 53.40 325.24 53.40 326.24 53.40 327.24 53.40 328.24 53.40 329.24 53.40 330.24 53.40 331.24 53.40
16 Jan 2008 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 317.82 53.40 318.82 53.40 319.82 53.40 320.82 53.40 321.82 53.40 322.82 53.40 323.82 53.40 324.82 53.40 325.82 53.40 326.82 53.40 327.82 53.40 328.82 53.40 329.82 53.40 330.82 53.40 331.82 53.40
17 Jan 2008 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40
18 Jan 2008 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41 315.77 53.41 316.77 53.41 317.77 53.41 318.77 53.41 319.77 53.41 320.77 53.41 321.77 53.41 322.77 53.41 323.77 53.41 324.77 53.41 325.77 53.41 326.77 53.41 327.77 53.41 328.77 53.41 329.77 53.41 330.77 53.41 331.77 53.41 332.77 53.41 333.77 53.41
19 Jan 2008 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42 307.22 53.42 308.22 53.42 309.22 53.42 310.22 53.42 311.22 53.42 312.22 53.42 313.22 53.42 314.22 53.42 315.22 53.42 316.22 53.42 317.22 53.42 318.22 53.42 319.22 53.42 320.22 53.42 321.22 53.42 322.22 53.42 323.22 53.42 324.22 53.42 325.22 53.42 326.22 53.42 327.22 53.42 328.22 53.42 329.22 53.42 330.22 53.42 331.22 53.42 332.22 53.42 333.22 53.42 334.22 53.42
20 Jan 2008 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43 310.66 53.43 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43 315.66 53.43 316.66 53.43 317.66 53.43 318.66 53.43 319.66 53.43 320.66 53.43 321.66 53.43 322.66 53.43 323.66 53.43 324.66 53.43 325.66 53.43 326.66 53.43 327.66 53.43 328.66 53.43 329.66 53.43 330.66 53.43 331.66 53.43 332.66 53.43 333.66 53.43 334.66 53.43
21 Jan 2008 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45 309.10 53.45 310.10 53.45 311.10 53.45 312.10 53.45 313.10 53.45 314.10 53.45 315.10 53.45 316.10 53.45 317.10 53.45 318.10 53.45 319.10 53.45 320.10 53.45 321.10 53.45 322.10 53.45 323.10 53.45 324.10 53.45 325.10 53.45 326.10 53.45 327.10 53.45 328.10 53.45 329.10 53.45 330.10 53.45 331.10 53.45 332.10 53.45 333.10 53.45 334.10 53.45 335.10 53.45 336.10 53.45 337.10 53.45
22 Jan 2008 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48 311.53 53.48 312.53 53.48 313.53 53.48 314.53 53.48 315.53 53.48 316.53 53.48 317.53 53.48 318.53 53.48 319.53 53.48 320.53 53.48 321.53 53.48 322.53 53.48 323.53 53.48 324.53 53.48 325.53 53.48 326.53 53.48 327.53 53.48 328.53 53.48 329.53 53.48 330.53 53.48 331.53 53.48 332.53 53.48 333.53 53.48 334.53 53.48 335.53 53.48 336.53 53.48 337.53 53.48
23 Jan 2008 296.16 52.71 297.16 52.71 298.16 52.71 299.16 52.71 300.16 52.71 301.16 52.71 302.16 52.71 303.16 52.71 304.16 52.71 305.16 52.71 306.16 52.71 307.16 52.71 308.16 52.71 309.16 52.71 310.16 52.71 311.16 52.71 312.16 52.71 313.16 52.71 314.16 52.71 315.16 52.71 316.16 52.71 317.16 52.71 318.16 52.71 319.16 52.71 320.16 52.71 321.16 52.71 322.16 52.71 323.16 52.71 324.16 52.71 325.16 52.71 326.16 52.71 327.16 52.71 328.16 52.71 329.16 52.71 330.16 52.71 331.16 52.71 332.16 52.71 333.16 52.71 334.16 52.71 335.16 52.71 336.16 52.71 337.16 52.71 338.16 52.71
24 Jan 2008 296.60 52.16 297.60 52.16 298.60 52.16 299.60 52.16 300.60 52.16 301.60 52.16 302.60 52.16 303.60 52.16 304.60 52.16 305.60 52.16 306.60 52.16 307.60 52.16 308.60 52.16 309.60 52.16 310.60 52.16 311.60 52.16 312.60 52.16 313.60 52.16 314.60 52.16 315.60 52.16 316.60 52.16 317.60 52.16 318.60 52.16 319.60 52.16 320.60 52.16 321.60 52.16 322.60 52.16 323.60 52.16 324.60 52.16 325.60 52.16 326.60 52.16 327.60 52.16 328.60 52.16 329.60 52.16 330.60 52.16 331.60 52.16 332.60 52.16 333.60 52.16 334.60 52.16 335.60 52.16 336.60 52.16 337.60 52.16 338.60 52.16
25 Jan 2008 297.01 51.62 298.01 51.62 299.01 51.62 300.01 51.62 301.01 51.62 302.01 51.62 303.01 51.62 304.01 51.62 305.01 51.62 306.01 51.62 307.01 51.62 308.01 51.62 309.01 51.62 310.01 51.62 311.01 51.62 312.01 51.62 313.01 51.62 314.01 51.62 315.01 51.62 316.01 51.62 317.01 51.62 318.01 51.62 319.01 51.62 320.01 51.62 321.01 51.62 322.01 51.62 323.01 51.62 324.01 51.62 325.01 51.62 326.01 51.62 327.01 51.62 328.01 51.62 329.01 51.62 330.01 51.62 331.01 51.62 332.01 51.62 333.01 51.62 334.01 51.62 335.01 51.62 336.01 51.62 337.01 51.62 338.01 51.62
26 Jan 2008 297.41 51.69 298.41 51.69 299.41 51.69 300.41 51.69 301.41 51.69 302.41 51.69 303.41 51.69 304.41 51.69 305.41 51.69 306.41 51.69 307.41 51.69 308.41 51.69 309.41 51.69 310.41 51.69 311.41 51.69 312.41 51.69 313.41 51.69 314.41 51.69 315.41 51.69 316.41 51.69 317.41 51.69 318.41 51.69 319.41 45.78 320.41 45.70 321.41 45.60 322.41 45.30 323.41 45.19 326.41 51.69 327.41 51.69 328.41 51.69 329.41 51.69 330.41 51.69 331.41 51.69 332.41 51.69 333.41 51.69 334.41 51.69 335.41 51.69 336.41 51.69 337.41 51.69 338.41 40.89 339.41 40.39
27 Jan 2008 297.79 51.78 298.79 51.78 299.79 51.78 300.79 51.78 301.79 51.78 302.79 51.78 303.79 51.78 304.79 51.78 305.79 51.78 306.79 39.49 307.79 39.18 308.79 38.85 309.79 38.51 310.79 38.16 311.79 37.99 312.79 37.81 313.79 37.62 314.79 37.42 315.79 37.20 316.79 36.98 317.79 36.74 318.79 36.70 319.79 36.46 322.79 51.78 323.79 51.78 324.79 51.78 325.79 51.78 326.79 51.78 327.79 51.78 328.79 51.78 329.79 51.78 330.79 51.78 331.79 51.78 332.79 51.78 333.79 51.78 334.79 51.78 335.79 51.78 336.79 51.78 337.79 51.78 338.79 51.78
28 Jan 2008 298.17 42.51 299.17 42.11 300.17 41.71 301.17 41.30 302.17 40.87 303.17 40.43 304.17 39.99 305.17 39.53 306.17 39.06 307.17 38.78 308.17 38.29 309.17 37.99 310.17 37.68 311.17 37.55 312.17 37.22 313.17 37.08 314.17 36.93 315.17 36.78 316.17 36.62 319.17 51.88 320.17 51.88 321.17 51.88 322.17 51.88 323.17 51.88 324.17 51.88 325.17 51.88 326.17 51.88 327.17 51.88 328.17 51.88 329.17 51.88 330.17 51.88 331.17 51.88 332.17 51.88 333.17 51.88 334.17 51.88 335.17 51.88 336.17 51.88 337.17 51.88 338.17 51.88 339.17 51.88
29 Jan 2008 298.85 41.63 299.85 41.23 300.85 40.83 301.85 40.43 302.85 40.01 303.85 39.58 304.85 39.15 305.85 38.70 306.85 38.25 307.85 37.99 308.85 37.72 309.85 37.45 310.85 37.16 311.85 36.87 312.85 36.78 313.85 36.48 314.85 36.37 315.85 36.26 316.85 36.14 317.85 35.82 318.85 35.70 319.85 35.58 320.85 35.65 321.85 35.53 322.85 35.41 323.85 43.47 324.85 43.36 325.85 43.45 326.85 43.35 327.85 43.24 328.85 43.15 329.85 43.05 330.85 42.97 331.85 42.89 332.85 42.81 333.85 42.55 334.85 42.09 335.85 41.64 336.85 41.00 337.85 40.57 338.85 40.15 339.85 39.54
30 Jan 2008 299.10 41.12 300.10 40.74 301.10 40.35 302.10 39.96 303.10 39.55 304.10 39.15 305.10 38.73 306.10 38.31 307.10 37.88 308.10 37.65 309.10 37.41 310.10 37.16 311.10 36.91 312.10 36.65 313.10 36.39 314.10 36.33 315.10 36.06 316.10 35.99 317.10 35.72 318.10 35.64 319.10 35.56 320.10 35.48 321.10 35.41 322.10 35.13 332.10 33.72 333.10 33.29 334.10 32.66 335.10 32.24 336.10 31.83 337.10 31.43 338.10 31.04 339.10 05.96 340.10 06.07 341.10 05.96
31 Jan 2008 299.54 40.75 300.54 40.38 301.54 40.01 302.54 39.63 303.54 39.24 304.54 38.85 305.54 38.46 306.54 38.06 307.54 37.65 308.54 37.44 309.54 37.23 310.54 36.81 311.54 36.59 312.54 36.56 313.54 36.33 314.54 36.10 315.54 35.86 316.54 35.83 317.54 35.59 318.54 35.55 319.54 35.50 320.54 35.26 321.54 35.22 322.54 35.18 323.54 34.94 324.54 34.90 325.54 34.86 326.54 34.83 327.54 34.80 328.54 34.57 329.54 34.54 330.54 34.52 331.54 34.11 332.54 33.69 333.54 33.29 334.54 32.89 335.54 32.49 336.54 31.90 337.54 31.52 338.54 31.14 339.54 07.40 340.54 07.28 341.54 07.15
01 Feb 2008 299.86 40.63 300.86 40.28 301.86 39.92 302.86 39.56 303.86 39.19 304.86 38.82 305.86 38.44 306.86 38.07 307.86 37.68 308.86 37.50 309.86 37.11 310.86 36.91 311.86 36.72 312.86 36.52 313.86 36.31 314.86 36.11 315.86 35.90 316.86 35.89 317.86 35.68 318.86 35.47 319.86 35.46 320.86 35.25 321.86 35.24 322.86 35.22 323.86 35.01 324.86 35.00 325.86 34.99 326.86 34.79 327.86 34.78 328.86 34.78 329.86 34.58 330.86 34.58 331.86 34.38 332.86 33.99 333.86 33.60 334.86 33.22 335.86 32.84 336.86 32.27 337.86 31.90 338.86 31.53 339.86 31.17 340.86 08.55
02 Feb 2008 300.16 40.73 301.16 40.39 302.16 40.04 303.16 39.70 304.16 39.35 305.16 39.00 306.16 38.64 307.16 38.28 308.16 37.92 309.16 37.55 310.16 37.38 311.16 37.01 312.16 36.84 313.16 36.66 314.16 36.48 315.16 36.30 316.16 36.12 317.16 35.93 318.16 35.95 319.16 35.76 320.16 35.57 321.16 35.58 322.16 35.40 323.16 35.41 324.16 35.22 325.16 35.23 326.16 35.05 327.16 35.06 328.16 34.88 329.16 34.89 330.16 34.71 331.16 34.73 332.16 34.76 333.16 34.38 334.16 34.01 335.16 33.64 336.16 33.28 337.16 32.91 338.16 32.55 339.16 32.20 340.16 31.85 341.16 31.30 342.16 30.96
03 Feb 2008 300.90 40.88 301.90 40.56 302.90 40.23 303.90 39.89 304.90 39.56 305.90 39.22 306.90 38.88 307.90 38.54 308.90 38.19 309.90 37.84 310.90 37.69 311.90 37.34 312.90 37.18 313.90 37.02 314.90 36.66 315.90 36.50 316.90 36.34 317.90 36.37 318.90 36.21 319.90 36.04 320.90 35.87 321.90 35.71 322.90 35.74 323.90 35.57 324.90 35.60 325.90 35.43 326.90 35.26 327.90 35.30 328.90 35.13 329.90 35.16 330.90 35.00 331.90 35.04 332.90 34.87 333.90 34.91 334.90 34.56 335.90 34.20 336.90 33.65 337.90 33.30 338.90 32.95 339.90 32.60 340.90 32.26 341.90 31.92 342.90 31.58
04 Feb 2008 301.18 41.40 302.18 41.09 303.18 40.77 304.18 40.45 305.18 40.13 306.18 39.81 307.18 39.48 308.18 39.15 309.18 38.82 310.18 38.49 311.18 38.16 312.18 38.02 313.18 37.68 314.18 37.54 315.18 37.20 316.18 37.05 317.18 36.91 318.18 36.76 319.18 36.61 320.18 36.46 321.18 36.31 322.18 36.36 323.18 36.21 324.18 36.06 325.18 35.90 326.18 35.95 327.18 35.80 328.18 35.65 329.18 35.69 330.18 35.54 331.18 35.59 332.18 35.44 333.18 35.49 334.18 35.34 335.18 35.19 336.18 34.85 337.18 34.50 338.18 34.16 339.18 33.82 340.18 33.48 341.18 33.15 342.18 32.81 343.18 32.48
05 Feb 2008 301.44 42.14 302.44 41.83 303.44 41.53 304.44 41.22 305.44 40.92 306.44 40.61 307.44 40.29 308.44 39.98 309.44 39.66 310.44 39.34 311.44 39.02 312.44 38.70 313.44 38.38 314.44 38.25 315.44 38.12 316.44 37.79 317.44 37.66 318.44 37.53 319.44 37.40 320.44 37.26 321.44 37.13 322.44 36.99 323.44 36.85 324.44 36.71 325.44 36.58 326.44 36.44 327.44 36.50 328.44 36.36 329.44 36.22 330.44 36.28 331.44 36.14 332.44 36.00 333.44 36.06 334.44 35.92 335.44 35.78 336.44 35.84 337.44 35.51 338.44 35.17 339.44 34.84 340.44 34.50 341.44 34.17 342.44 33.84 343.44 33.51
06 Feb 2008 301.66 43.09 302.66 42.80 303.66 42.51 304.66 42.21 305.66 41.92 306.66 41.62 307.66 41.32 308.66 41.01 309.66 40.71 310.66 40.40 311.66 40.10 312.66 39.79 313.66 39.48 314.66 39.16 315.66 39.05 316.66 38.73 317.66 38.61 318.66 38.29 319.66 38.17 320.66 38.05 321.66 37.93 322.66 37.80 323.66 37.68 324.66 37.55 325.66 37.43 326.66 37.30 327.66 37.17 328.66 37.04 329.66 37.11 330.66 36.98 331.66 36.85 332.66 36.72 333.66 36.79 334.66 36.66 335.66 36.53 336.66 36.60 337.66 36.47 338.66 36.54 339.66 36.21 340.66 35.89 341.66 35.56 342.66 35.23 343.66 34.91
07 Feb 2008 301.85 44.24 302.85 43.96 303.85 43.68 304.85 43.40 305.85 43.11 306.85 42.82 307.85 42.53 308.85 42.24 309.85 41.95 310.85 41.66 311.85 41.36 312.85 41.06 313.85 40.76 314.85 40.46 315.85 40.16 316.85 39.85 317.85 39.74 318.85 39.44 319.85 39.33 320.85 39.22 321.85 38.91 322.85 38.79 323.85 38.68 324.85 38.56 325.85 38.45 326.85 38.33 327.85 38.21 328.85 38.09 329.85 37.97 330.85 37.85 331.85 37.73 332.85 37.81 333.85 37.68 334.85 37.56 335.85 37.44 336.85 37.52 337.85 37.39 338.85 37.27 339.85 37.35 340.85 37.22 341.85 36.90 342.85 36.58 343.85 36.26 344.85 35.94
08 Feb 2008 302.66 45.40 303.66 45.12 304.66 44.85 305.66 44.57 306.66 44.30 307.66 44.02 308.66 43.74 309.66 43.45 310.66 43.17 311.66 42.89 312.66 42.60 313.66 42.31 314.66 42.02 315.66 41.73 316.66 41.43 317.66 41.14 318.66 40.84 319.66 40.74 320.66 40.44 321.66 40.34 322.66 40.04 323.66 39.94 324.66 39.83 325.66 39.52 326.66 39.42 327.66 39.31 328.66 39.20 329.66 39.09 330.66 38.97 331.66 38.86 332.66 38.75 333.66 38.83 334.66 38.72 335.66 38.60 336.66 38.49 337.66 38.37 338.66 38.45 339.66 38.33 340.66 38.22 341.66 38.30 342.66 38.18 343.66 38.06 344.66 37.75 345.66 37.43
09 Feb 2008 304.14 46.49 305.14 46.23 306.14 45.96 307.14 45.69 308.14 45.42 309.14 45.15 310.14 44.88 311.14 44.60 312.14 44.32 313.14 44.05 314.14 43.77 315.14 43.48 316.14 43.20 317.14 42.92 318.14 42.63 319.14 42.34 320.14 42.05 321.14 41.76 322.14 41.67 323.14 41.38 324.14 41.28 325.14 40.99 326.14 40.89 327.14 40.79 328.14 40.49 329.14 40.39 330.14 40.28 331.14 40.18 332.14 40.07 333.14 39.97 334.14 39.86 335.14 39.75 336.14 39.64 337.14 39.53 338.14 39.62 339.14 39.51 340.14 39.40 341.14 39.29 342.14 39.37 343.14 39.26 344.14 39.14 345.14 39.03
10 Feb 2008 304.99 47.81 305.99 47.55 306.99 47.29 307.99 47.03 308.99 46.77 309.99 46.50 310.99 46.24 311.99 45.97 312.99 45.70 313.99 45.43 314.99 45.16 315.99 44.89 316.99 44.61 317.99 44.34 318.99 44.06 319.99 43.78 320.99 43.50 321.99 43.21 322.99 42.93 323.99 42.64 324.99 42.56 325.99 42.27 326.99 42.18 327.99 41.89 328.99 41.79 329.99 41.70 330.99 41.40 331.99 41.31 332.99 41.21 333.99 41.11 334.99 41.01 335.99 40.90 336.99 40.80 337.99 40.70 338.99 40.59 339.99 40.48 340.99 40.58 341.99 40.47 342.99 40.36 343.99 40.25 344.99 40.14 345.99 40.23
11 Feb 2008 305.85 49.09 306.85 48.84 307.85 48.59 308.85 48.33 309.85 48.08 310.85 47.82 311.85 47.56 312.85 47.30 313.85 47.04 314.85 46.78 315.85 46.51 316.85 46.25 317.85 45.98 318.85 45.71 319.85 45.44 320.85 45.17 321.85 44.90 322.85 44.62 323.85 44.35 324.85 44.07 325.85 43.79 326.85 43.51 327.85 43.42 328.85 43.14 329.85 43.05 330.85 42.76 331.85 42.68 332.85 42.58 333.85 42.29 334.85 42.20 335.85 42.10 336.85 42.01 337.85 41.91 338.85 41.81 339.85 41.71 340.85 41.61 341.85 41.50 342.85 41.40 343.85 41.29 344.85 41.39 345.85 41.28 346.85 41.17
12 Feb 2008 306.73 50.26 307.73 50.01 308.73 49.77 309.73 49.52 310.73 49.27 311.73 49.02 312.73 48.77 313.73 48.52 314.73 48.27 315.73 48.01 316.73 47.75 317.73 47.50 318.73 47.24 319.73 46.97 320.73 46.71 321.73 46.45 322.73 46.18 323.73 45.91 324.73 45.64 325.73 45.37 326.73 45.10 327.73 44.83 328.73 44.55 329.73 44.27 330.73 44.19 331.73 43.91 332.73 43.83 333.73 43.55 334.73 43.46 335.73 43.17 336.73 43.08 337.73 42.99 338.73 42.90 339.73 42.80 340.73 42.71 341.73 42.61 342.73 42.51 343.73 42.41 344.73 42.31 345.73 42.21 346.73 42.10 347.73 42.00
13 Feb 2008 308.33 51.09 309.33 50.85 310.33 50.61 311.33 50.37 312.33 50.13 313.33 49.89 314.33 49.64 315.33 49.40 316.33 49.15 317.33 48.90 318.33 48.65 319.33 48.40 320.33 48.15 321.33 47.89 322.33 47.64 323.33 47.38 324.33 47.12 325.33 46.86 326.33 46.60 327.33 46.33 328.33 46.06 329.33 45.80 330.33 45.53 331.33 45.25 332.33 44.98 333.33 44.70 334.33 44.63 335.33 44.35 336.33 44.27 337.33 43.98 338.33 43.90 339.33 43.81 340.33 43.52 341.33 43.43 342.33 43.34 343.33 43.24 344.33 43.15 345.33 43.05 346.33 42.95 347.33 42.85 348.33 42.75
14 Feb 2008 309.25 50.30 310.25 51.67 311.25 51.44 312.25 51.21 313.25 50.98 314.25 50.74 315.25 50.50 316.25 50.27 317.25 50.03 318.25 49.79 319.25 49.54 320.25 49.30 321.25 49.06 322.25 48.81 323.25 48.56 324.25 48.31 325.25 48.06 326.25 47.80 327.25 47.55 328.25 47.29 329.25 47.03 330.25 46.77 331.25 46.51 332.25 46.24 333.25 45.97 334.25 45.70 335.25 45.43 336.25 45.16 337.25 45.08 338.25 44.81 339.25 44.73 340.25 44.44 341.25 44.36 342.25 44.07 343.25 43.99 344.25 43.90 345.25 43.80 346.25 43.71 347.25 43.61 348.25 43.51 349.25 43.41
15 Feb 2008 310.19 52.52 311.19 52.30 312.19 52.08 313.19 51.85 314.19 51.63 315.19 51.40 316.19 51.17 317.19 50.94 318.19 50.71 319.19 50.48 320.19 50.25 321.19 50.01 322.19 49.77 323.19 49.53 324.19 49.29 325.19 49.05 326.19 48.81 327.19 48.56 328.19 48.31 329.19 48.06 330.19 47.81 331.19 47.55 332.19 47.30 333.19 47.04 334.19 46.78 335.19 46.51 336.19 46.25 337.19 45.98 338.19 45.71 339.19 45.44 340.19 45.16 341.19 45.09 342.19 44.81 343.19 44.73 344.19 44.44 345.19 44.36 346.19 44.27 347.19 44.18 348.19 43.88 349.19 43.79 350.19 43.69
16 Feb 2008 311.15 53.70 312.15 53.39 313.15 53.07 314.15 52.75 315.15 52.41 316.15 52.06 317.15 51.71 318.15 51.45 319.15 51.22 320.15 51.00 321.15 50.77 322.15 50.55 323.15 50.32 324.15 50.08 325.15 49.85 326.15 49.62 327.15 49.38 328.15 49.14 329.15 48.90 330.15 48.66 331.15 48.41 332.15 48.16 333.15 47.91 334.15 47.66 335.15 47.41 336.15 47.15 337.15 46.89 338.15 46.63 339.15 46.37 340.15 46.10 341.15 45.83 342.15 45.56 343.15 45.28 344.15 45.20 345.15 44.92 346.15 44.84 347.15 44.56 348.15 44.47 349.15 44.18 350.15 44.08 351.15 43.98
17 Feb 2008 312.77 54.93 313.77 54.66 314.77 54.37 315.77 54.08 316.77 53.77 317.77 53.46 318.77 53.14 319.77 52.80 320.77 52.45 321.77 52.09 322.77 51.71 323.77 51.32 324.77 50.91 325.77 50.48 326.77 50.12 327.77 49.89 328.77 49.66 329.77 49.43 330.77 49.19 331.77 48.95 332.77 48.71 333.77 48.47 334.77 48.23 335.77 47.98 336.77 47.73 337.77 47.48 338.77 47.22 339.77 46.96 340.77 46.70 341.77 46.44 342.77 46.17 343.77 45.90 344.77 45.63 345.77 45.35 346.77 45.08 347.77 44.99 348.77 44.71 349.77 44.62 350.77 44.33 351.77 44.23
18 Feb 2008 313.77 55.52 314.77 55.52 315.77 55.52 316.77 55.46 317.77 55.20 318.77 54.92 319.77 54.64 320.77 54.35 321.77 54.05 322.77 53.73 323.77 53.40 324.77 53.06 325.77 52.70 326.77 52.33 327.77 51.94 328.77 51.52 329.77 51.08 330.77 50.62 331.77 50.12 332.77 49.59 333.77 49.05 334.77 48.81 335.77 48.57 336.77 48.33 337.77 48.09 338.77 47.84 339.77 47.59 340.77 47.34 341.77 47.08 342.77 46.82 343.77 46.56 344.77 46.29 345.77 46.02 346.77 45.75 347.77 45.47 348.77 45.19 349.77 44.91 350.77 44.62 351.77 44.53 352.77 44.43
19 Feb 2008 314.80 55.10 315.80 55.10 316.80 55.10 317.80 55.10 318.80 55.10 319.80 55.10 320.80 55.10 321.80 55.10 322.80 55.10 323.80 55.10 324.80 54.97 325.80 54.68 326.80 54.38 327.80 54.06 328.80 53.73 329.80 53.37 330.80 53.00 331.80 52.61 332.80 52.19 333.80 51.74 334.80 51.25 335.80 50.73 336.80 50.16 337.80 49.53 338.80 48.84 339.80 48.10 340.80 47.86 341.80 47.61 342.80 47.36 343.80 47.10 344.80 46.84 345.80 46.58 346.80 46.31 347.80 46.04 348.80 45.76 349.80 45.48 350.80 45.20 351.80 44.91 352.80 44.62 353.80 44.32
20 Feb 2008 315.86 54.70 316.86 54.70 317.86 54.70 318.86 54.70 319.86 54.70 320.86 54.70 321.86 54.70 322.86 54.70 323.86 54.70 324.86 54.70 325.86 54.70 326.86 54.70 327.86 54.70 328.86 54.70 329.86 54.70 330.86 54.70 331.86 54.70 332.86 54.53 333.86 54.19 334.86 53.83 335.86 53.44 336.86 53.02 337.86 52.56 338.86 52.05 339.86 51.49 340.86 50.87 341.86 50.15 342.86 49.32 343.86 48.32 344.86 47.29 345.86 47.04 346.86 46.77 347.86 46.51 348.86 46.24 349.86 45.96 350.86 45.68 351.86 45.39 352.86 45.10 353.86 44.81 354.86 44.50
21 Feb 2008 316.70 54.53 317.70 54.53 318.70 54.53 319.70 54.53 320.70 54.53 321.70 54.53 322.70 54.53 323.70 54.53 324.70 54.53 325.70 54.53 326.70 54.53 327.70 54.53 328.70 54.53 329.70 54.53 330.70 54.53 331.70 54.53 332.70 54.53 333.70 54.53 334.70 54.53 335.70 54.53 336.70 54.53 337.70 54.53 338.70 54.53 339.70 54.53 340.70 54.28 341.70 53.84 342.70 53.35 343.70 52.79 344.70 52.13 345.70 51.35 346.70 50.36 347.70 49.00 348.70 46.70 349.70 46.42 350.70 46.15 351.70 45.86 352.70 45.58 353.70 45.28 354.70 44.98 355.70 44.67
22 Feb 2008 317.80 54.19 318.80 54.19 319.80 54.19 320.80 54.19 321.80 54.19 322.80 54.19 323.80 54.19 324.80 54.19 325.80 54.19 326.80 54.19 327.80 54.19 328.80 54.19 329.80 54.19 330.80 54.19 331.80 54.19 332.80 54.19 333.80 54.19 334.80 54.19 335.80 54.19 336.80 54.19 337.80 54.19 338.80 54.19 339.80 54.19 340.80 54.19 341.80 54.19 342.80 54.19 343.80 54.19 344.80 54.19 345.80 54.19 346.80 54.19 347.80 54.19 348.80 54.19 349.80 53.48 350.80 52.42 351.80 50.46 352.80 45.91 353.80 45.62 354.80 45.32 355.80 45.01 356.80 44.69
23 Feb 2008 318.94 54.06 319.94 54.06 320.94 54.06 321.94 54.06 322.94 54.06 323.94 54.06 324.94 54.06 325.94 54.06 326.94 54.06 327.94 54.06 328.94 54.06 329.94 54.06 330.94 54.06 331.94 54.06 332.94 54.06 333.94 54.06 334.94 54.06 335.94 54.06 336.94 54.06 337.94 54.06 338.94 54.06 339.94 54.06 340.94 54.06 341.94 54.06 342.94 54.06 343.94 54.06 344.94 54.06 345.94 54.06 346.94 54.06 347.94 54.06 348.94 54.06 349.94 54.06 350.94 54.06 351.94 54.06 352.94 54.06 353.94 54.06 354.94 54.06 355.94 54.06 356.94 44.95 357.94 44.62
24 Feb 2008 319.91 53.96 320.91 53.96 321.91 53.96 322.91 53.96 323.91 53.96 324.91 53.96 325.91 53.96 326.91 53.96 327.91 53.96 328.91 53.96 329.91 53.96 330.91 53.96 331.91 53.96 332.91 53.96 333.91 53.96 334.91 53.96 335.91 53.96 336.91 53.96 337.91 53.96 338.91 53.96 339.91 53.96 340.91 53.96 341.91 53.96 342.91 53.96 343.91 53.96 344.91 53.96 345.91 53.96 346.91 53.96 347.91 53.96 348.91 53.96 349.91 53.96 350.91 53.96 351.91 53.96 352.91 53.96 353.91 53.96 354.91 53.96 355.91 53.96 356.91 53.96 357.91 53.96 358.91 53.96 359.91 53.96
25 Feb 2008 321.10 53.67 322.10 53.67 323.10 53.67 324.10 53.67 325.10 53.67 326.10 53.67 327.10 53.67 328.10 53.67 329.10 53.67 330.10 53.67 331.10 53.67 332.10 53.67 333.10 53.67 334.10 53.67 335.10 53.67 336.10 53.67 337.10 53.67 338.10 53.67 339.10 53.67 340.10 53.67 341.10 53.67 342.10 53.67 343.10 53.67 344.10 53.67 345.10 53.67 346.10 53.67 347.10 53.67 348.10 53.67 349.10 53.67 350.10 53.67 351.10 53.67 352.10 53.67 353.10 53.67 354.10 53.67 355.10 53.67 356.10 53.67 357.10 53.67 358.10 53.67 359.10 53.67 000.10 53.67 001.10 53.67
26 Feb 2008 322.32 53.60 323.32 53.60 324.32 53.60 325.32 53.60 326.32 53.60 327.32 53.60 328.32 53.60 329.32 53.60 330.32 53.60 331.32 53.60 332.32 53.60 333.32 53.60 334.32 53.60 335.32 53.60 336.32 53.60 337.32 53.60 338.32 53.60 339.32 53.60 340.32 53.60 341.32 53.60 342.32 53.60 343.32 53.60 344.32 53.60 345.32 53.60 346.32 53.60 347.32 53.60 348.32 53.60 349.32 53.60 350.32 53.60 351.32 53.60 352.32 53.60 353.32 53.60 354.32 53.60 355.32 53.60 356.32 53.60 357.32 53.60 358.32 53.60 359.32 53.60 000.32 53.60 001.32 53.60 002.32 53.60
27 Feb 2008 323.56 53.55 324.56 53.55 325.56 53.55 326.56 53.55 327.56 53.55 328.56 53.55 329.56 53.55 330.56 53.55 331.56 53.55 332.56 53.55 333.56 53.55 334.56 53.55 335.56 53.55 336.56 53.55 337.56 53.55 338.56 53.55 339.56 53.55 340.56 53.55 341.56 53.55 342.56 53.55 343.56 53.55 344.56 53.55 345.56 53.55 346.56 53.55 347.56 53.55 348.56 53.55 349.56 53.55 350.56 53.55 351.56 53.55 352.56 53.55 353.56 53.55 354.56 53.55 355.56 53.55 356.56 53.55 357.56 53.55 358.56 53.55 359.56 53.55 000.56 53.55 001.56 53.55 002.56 53.55 003.56 53.55
28 Feb 2008 324.84 53.50 325.84 53.50 326.84 53.50 327.84 53.50 328.84 53.50 329.84 53.50 330.84 53.50 331.84 53.50 332.84 53.50 333.84 53.50 334.84 53.50 335.84 53.50 336.84 53.50 337.84 53.50 338.84 53.50 339.84 53.50 340.84 53.50 341.84 53.50 342.84 53.50 343.84 53.50 344.84 53.50 345.84 53.50 346.84 53.50 347.84 53.50 348.84 53.50 349.84 53.50 350.84 53.50 351.84 53.50 352.84 53.50 353.84 53.50 354.84 53.50 355.84 53.50 356.84 53.50 357.84 53.50 358.84 53.50 359.84 53.50 000.84 53.50 001.84 53.50 002.84 53.50 003.84 53.50 004.84 53.50
29 Feb 2008 325.56 53.47 326.56 53.47 327.56 53.47 328.56 53.47 329.56 53.47 330.56 53.47 331.56 53.47 332.56 53.47 333.56 53.47 334.56 53.47 335.56 53.47 336.56 53.47 337.56 53.47 338.56 53.47 339.56 53.47 340.56 53.47 341.56 53.47 342.56 53.47 343.56 53.47 344.56 53.47 345.56 53.47 346.56 53.47 347.56 53.47 348.56 53.47 349.56 53.47 350.56 53.47 351.56 53.47 352.56 53.47 353.56 53.47 354.56 53.47 355.56 53.47 356.56 53.47 357.56 53.47 358.56 53.47 359.56 53.47 000.56 53.47 001.56 53.47 002.56 53.47 003.56 53.47 004.56 53.47 005.56 53.47 006.56 53.47
01 Mar 2008 326.90 53.04 327.90 53.04 328.90 53.04 329.90 53.04 330.90 53.04 331.90 53.04 332.90 53.04 333.90 53.04 334.90 53.04 335.90 53.04 336.90 53.04 337.90 53.04 338.90 53.04 339.90 53.04 340.90 53.04 341.90 53.04 342.90 53.04 343.90 53.04 344.90 53.04 345.90 53.04 346.90 53.04 347.90 53.04 348.90 53.04 349.90 53.04 350.90 53.04 351.90 53.04 352.90 53.04 353.90 53.04 354.90 53.04 355.90 53.04 356.90 53.04 357.90 53.04 358.90 53.04 359.90 53.04 000.90 53.04 001.90 53.04 002.90 53.04 003.90 53.04 004.90 53.04 005.90 53.04 006.90 53.04 007.90 53.04
02 Mar 2008 328.28 52.63 329.28 52.63 330.28 52.63 331.28 52.63 332.28 52.63 333.28 52.63 334.28 52.63 335.28 52.63 336.28 52.63 337.28 52.63 338.28 52.63 339.28 52.63 340.28 52.63 341.28 52.63 342.28 52.63 343.28 52.63 344.28 52.63 345.28 52.63 346.28 52.63 347.28 52.63 348.28 52.63 349.28 52.63 350.28 52.63 351.28 52.63 352.28 52.63 353.28 52.63 354.28 52.63 355.28 52.63 356.28 52.63 357.28 52.63 358.28 52.63 359.28 52.63 000.28 52.63 001.28 52.63 002.28 52.63 003.28 52.63 004.28 52.63 005.28 52.63 006.28 52.63 007.28 52.63 008.28 52.63 009.28 52.63
03 Mar 2008 329.69 52.21 330.69 52.21 331.69 52.21 332.69 52.21 333.69 52.21 334.69 52.21 335.69 52.21 336.69 52.21 337.69 52.21 338.69 52.21 339.69 52.21 340.69 52.21 341.69 52.21 342.69 52.21 343.69 52.21 344.69 52.21 345.69 52.21 346.69 52.21 347.69 52.21 348.69 52.21 349.69 52.21 350.69 52.21 351.69 52.21 352.69 52.21 353.69 52.21 354.69 52.21 355.69 52.21 356.69 52.21 357.69 52.21 358.69 52.21 359.69 52.21 000.69 52.21 001.69 52.21 002.69 52.21 003.69 52.21 004.69 52.21 005.69 52.21 006.69 52.21 007.69 52.21 008.69 52.21 009.69 52.21 010.69 52.21
04 Mar 2008 331.13 52.01 332.13 52.01 333.13 52.01 334.13 52.01 335.13 52.01 336.13 52.01 337.13 52.01 338.13 52.01 339.13 52.01 340.13 52.01 341.13 52.01 342.13 52.01 343.13 52.01 344.13 52.01 345.13 52.01 346.13 52.01 347.13 52.01 348.13 52.01 349.13 52.01 350.13 52.01 351.13 52.01 352.13 52.01 353.13 52.01 354.13 52.01 355.13 52.01 356.13 52.01 357.13 52.01 358.13 52.01 359.13 52.01 000.13 52.01 001.13 52.01 002.13 52.01 003.13 52.01 004.13 52.01 005.13 52.01 006.13 52.01 007.13 52.01 008.13 52.01 009.13 52.01 010.13 52.01 011.13 52.01 012.13 52.01
05 Mar 2008 332.60 51.60 333.60 51.60 334.60 51.60 335.60 51.60 336.60 51.60 337.60 51.60 338.60 51.60 339.60 51.60 340.60 51.60 341.60 51.60 342.60 51.60 343.60 51.60 344.60 51.60 345.60 51.60 346.60 51.60 347.60 51.60 348.60 51.60 349.60 51.60 350.60 51.60 351.60 51.60 352.60 51.60 353.60 51.60 354.60 51.60 355.60 51.60 356.60 51.60 357.60 51.60 358.60 51.60 359.60 51.60 000.60 51.60 001.60 51.60 002.60 51.60 003.60 51.60 004.60 51.60 005.60 51.60 006.60 51.60 007.60 51.60 008.60 51.60 009.60 51.60 010.60 51.60 011.60 51.60 012.60 51.60 013.60 51.60
06 Mar 2008 333.20 51.40 334.20 51.40 335.20 51.40 336.20 51.40 337.20 51.40 338.20 51.40 339.20 51.40 340.20 51.40 341.20 51.40 342.20 51.40 343.20 51.40 344.20 51.40 345.20 51.40 346.20 51.40 347.20 51.40 348.20 51.40 349.20 51.40 350.20 51.40 351.20 51.40 352.20 51.40 353.20 51.40 354.20 51.40 355.20 51.40 356.20 51.40 357.20 51.40 358.20 51.40 359.20 51.40 000.20 51.40 001.20 51.40 002.20 51.40 003.20 51.40 004.20 51.40 005.20 51.40 006.20 51.40 007.20 51.40 008.20 51.40 009.20 51.40 010.20 51.40 011.20 51.40 012.20 51.40 013.20 51.40 014.20 51.40 015.20 51.40 016.20 51.40
07 Mar 2008 334.74 51.40 335.74 51.40 336.74 51.40 337.74 51.40 338.74 51.40 339.74 51.40 340.74 51.40 341.74 51.40 342.74 51.40 343.74 51.40 344.74 51.40 345.74 51.40 346.74 51.40 347.74 51.40 348.74 51.40 349.74 51.40 350.74 51.40 351.74 51.40 352.74 51.40 353.74 51.40 354.74 51.40 355.74 51.40 356.74 51.40 357.74 51.40 358.74 51.40 359.74 51.40 000.74 51.40 001.74 51.40 002.74 51.40 003.74 51.40 004.74 51.40 005.74 51.40 006.74 51.40 007.74 51.40 008.74 51.40 009.74 51.40 010.74 51.40 011.74 51.40 012.74 51.40 013.74 51.40 014.74 51.40 015.74 51.40 016.74 51.40 017.74 51.40
08 Mar 2008 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 340.32 51.40 341.32 51.40 342.32 51.40 343.32 51.40 344.32 51.40 345.32 51.40 346.32 51.40 347.32 51.40 348.32 51.40 349.32 51.40 350.32 51.40 351.32 51.40 352.32 51.40 353.32 51.40 354.32 51.40 355.32 51.40 356.32 51.40 357.32 51.40 358.32 51.40 359.32 51.40 000.32 51.40 001.32 51.40 002.32 51.40 003.32 51.40 004.32 51.40 005.32 51.40 006.32 51.40 007.32 51.40 008.32 51.40 009.32 51.40 010.32 51.40 011.32 51.40 012.32 51.40 013.32 51.40 014.32 51.40 015.32 51.40 016.32 51.40 017.32 51.40 018.32 51.40
09 Mar 2008 337.92 51.40 338.92 51.40 339.92 51.40 340.92 51.40 341.92 51.40 342.92 51.40 343.92 51.40 344.92 51.40 345.92 51.40 346.92 51.40 347.92 51.40 348.92 51.40 349.92 51.40 350.92 51.40 351.92 51.40 352.92 51.40 353.92 51.40 354.92 51.40 355.92 51.40 356.92 51.40 357.92 51.40 358.92 51.40 359.92 51.40 000.92 51.40 001.92 51.40 002.92 51.40 003.92 51.40 004.92 51.40 005.92 51.40 006.92 51.40 007.92 51.40 008.92 51.40 009.92 51.40 010.92 51.40 011.92 51.40 012.92 51.40 013.92 51.40 014.92 51.40 015.92 51.40
10 Mar 2008 339.56 51.60 340.56 51.60 341.56 51.60 342.56 51.60 343.56 51.60 344.56 51.60 345.56 51.60 346.56 51.60 347.56 51.60 348.56 51.60 349.56 51.60 350.56 51.60 351.56 51.60 352.56 51.60 353.56 51.60 354.56 51.60 355.56 51.60 356.56 51.60 357.56 51.60 358.56 51.60 359.56 51.60 000.56 51.60 001.56 51.60 002.56 51.60 003.56 51.60 004.56 51.60 005.56 51.60 006.56 51.60 007.56 51.60 008.56 51.60 009.56 51.60 010.56 51.60 011.56 51.60 012.56 51.60
11 Mar 2008 341.23 51.80 342.23 51.80 343.23 51.80 344.23 51.80 345.23 51.80 346.23 51.80 347.23 51.80 348.23 51.80 349.23 51.80 350.23 51.80 351.23 51.80 352.23 51.80 353.23 51.80 354.23 51.80 355.23 51.80 356.23 51.80 357.23 51.80 358.23 51.80 359.23 51.80 000.23 51.80 001.23 51.80 002.23 51.80 003.23 51.80 004.23 51.80 005.23 51.80 006.23 51.80 007.23 51.80 008.23 51.80 009.23 51.80
12 Mar 2008 342.92 52.00 343.92 52.00 344.92 52.00 345.92 52.00 346.92 52.00 347.92 52.00 348.92 52.00 349.92 52.00 350.92 52.00 351.92 52.00 352.92 52.00 353.92 52.00 354.92 52.00 355.92 52.00 356.92 52.00 357.92 52.00 358.92 52.00 359.92 52.00 000.92 52.00 001.92 52.00 002.92 52.00 003.92 52.00 004.92 52.00 005.92 52.00 006.92 52.00
13 Mar 2008 344.65 52.41 345.65 52.41 346.65 52.41 347.65 52.41 348.65 52.41 349.65 52.41 350.65 52.41 351.65 52.41 352.65 52.41 353.65 52.41 354.65 52.41 355.65 52.41 356.65 52.41 357.65 52.41 358.65 52.41 359.65 52.41 000.65 52.41 001.65 52.41 002.65 52.41 003.65 52.41
14 Mar 2008 345.20 52.81 346.20 52.81 347.20 52.81 348.20 52.81 349.20 52.81 350.20 52.81 351.20 52.81 352.20 52.81 353.20 52.81 354.20 52.81 355.20 52.81 356.20 52.81 357.20 52.81 358.20 52.81 359.20 52.81 000.20 52.81 001.20 52.81 017.20 01.68 018.20 01.75 020.20 01.68 021.20 01.74 022.20 01.80 023.20 01.85 024.20 01.90 025.20 01.95 026.20 01.99 027.20 02.03 028.20 01.86 029.20 01.90 030.20 01.93
15 Mar 2008 346.98 53.23 347.98 53.23 348.98 53.23 349.98 53.23 350.98 53.23 351.98 53.23 352.98 53.23 353.98 53.23 354.98 53.23 355.98 53.23 356.98 53.23 357.98 53.23 007.98 01.85 008.98 01.94 009.98 02.03 010.98 01.92 011.98 02.00 012.98 02.08 013.98 02.16 014.98 02.23 015.98 02.29 016.98 02.36 017.98 02.22 018.98 02.27 019.98 02.32 020.98 02.37 021.98 02.41 022.98 02.46 023.98 02.49 024.98 02.53 025.98 02.56 026.98 02.59 027.98 02.41 028.98 02.43 029.98 02.45 030.98 02.47 031.98 02.48
16 Mar 2008 348.78 53.64 349.78 53.64 350.78 53.64 351.78 53.64 352.78 53.64 353.78 53.64 354.78 53.64 355.78 53.64 358.78 02.07 359.78 02.20 000.78 02.12 001.78 02.23 002.78 02.34 003.78 02.45 004.78 02.35 005.78 02.44 006.78 02.53 007.78 02.62 008.78 02.70 009.78 02.78 010.78 02.66 011.78 02.72 012.78 02.79 013.78 02.85 014.78 02.91 015.78 02.96 016.78 03.01 017.78 02.86 018.78 02.90 019.78 02.94 020.78 02.98 021.78 03.01 022.78 03.04 023.78 03.07 024.78 03.09 025.78 03.11 026.78 02.93 027.78 02.94 028.78 02.95 029.78 02.96 030.78 02.96 031.78 02.96 032.78 02.96 033.78 02.95
17 Mar 2008 350.61 53.87 351.61 53.87 352.61 53.87 353.61 53.87 354.61 02.45 355.61 02.58 356.61 02.51 357.61 02.63 358.61 02.75 359.61 02.86 000.61 02.77 001.61 02.87 002.61 02.97 003.61 03.06 004.61 02.94 005.61 03.03 006.61 03.10 007.61 03.18 008.61 03.25 009.61 03.31 010.61 03.17 011.61 03.23 012.61 03.28 013.61 03.33 014.61 03.38 015.61 03.42 016.61 03.25 017.61 03.29 018.61 03.32 019.61 03.35 020.61 03.37 021.61 03.39 022.61 03.41 023.61 03.42 024.61 03.43 025.61 03.44 026.61 03.25 027.61 03.25 028.61 03.25 029.61 03.24 030.61 03.24 031.61 03.23 032.61 03.21 033.61 03.20 034.61 03.18 035.61 03.16
18 Mar 2008 352.46 03.32 353.46 03.25 354.46 03.38 355.46 03.49 356.46 03.41 357.46 03.52 358.46 03.62 359.46 03.72 000.46 03.61 001.46 03.70 002.46 03.78 003.46 03.86 004.46 03.73 005.46 03.80 006.46 03.86 007.46 03.92 008.46 03.98 009.46 04.03 010.46 03.88 011.46 03.92 012.46 03.96 013.46 04.00 014.46 04.03 015.46 04.06 016.46 03.88 017.46 03.90 018.46 03.92 019.46 03.94 020.46 03.95 021.46 03.96 022.46 03.96 023.46 03.97 024.46 03.97 025.46 03.96 026.46 03.76 027.46 03.75 028.46 03.73 029.46 03.72 030.46 03.70 031.46 03.68 032.46 03.65 033.46 03.63 034.46 03.60 035.46 03.57 036.46 03.53 037.46 03.49
19 Mar 2008 354.33 04.09 355.33 04.20 356.33 04.30 357.33 04.19 358.33 04.28 359.33 04.36 000.33 04.24 001.33 04.31 002.33 04.38 003.33 04.44 004.33 04.50 005.33 04.36 006.33 04.41 007.33 04.46 008.33 04.50 009.33 04.54 010.33 04.37 011.33 04.40 012.33 04.43 013.33 04.45 014.33 04.47 015.33 04.49 016.33 04.50 017.33 04.31 018.33 04.32 019.33 04.32 020.33 04.32 021.33 04.32 022.33 04.31 023.33 04.30 024.33 04.29 025.33 04.28 026.33 04.06 027.33 04.04 028.33 04.02 029.33 03.99 030.33 03.96 031.33 03.93 032.33 03.89 033.33 03.86 034.33 03.82 035.33 03.77 036.33 03.73 037.33 03.68 038.33 03.63 039.33 03.57
20 Mar 2008 356.21 04.98 357.21 04.86 358.21 04.94 359.21 05.00 000.21 05.07 001.21 04.93 002.21 04.98 003.21 05.03 004.21 05.08 005.21 04.92 006.21 04.95 007.21 04.99 008.21 05.02 009.21 05.04 010.21 05.06 011.21 04.88 012.21 04.90 013.21 04.91 014.21 04.91 015.21 04.92 016.21 04.92 017.21 04.72 018.21 04.71 019.21 04.70 020.21 04.69 021.21 04.68 022.21 04.66 023.21 04.64 024.21 04.62 025.21 04.59 026.21 04.56 027.21 04.33 028.21 04.30 029.21 04.26 030.21 04.22 031.21 04.18 032.21 04.13 033.21 04.09 034.21 04.04 035.21 03.98 036.21 03.93 037.21 03.87 038.21 03.82 039.21 04.03 040.21 04.04 041.21 04.03
21 Mar 2008 358.10 05.60 359.10 05.65 000.10 05.70 001.10 05.75 002.10 05.59 003.10 05.62 004.10 05.65 005.10 05.68 006.10 05.50 007.10 05.52 008.10 05.54 009.10 05.55 010.10 05.56 011.10 05.57 012.10 05.37 013.10 05.37 014.10 05.36 015.10 05.36 016.10 05.34 017.10 05.33 018.10 05.11 019.10 05.09 020.10 05.07 021.10 05.05 022.10 05.02 023.10 04.99 024.10 04.95 025.10 04.92 026.10 04.88 027.10 04.83 028.10 04.59 029.10 04.54 030.10 04.49 031.10 04.44 032.10 04.38 033.10 04.42 034.10 04.48 035.10 04.73 036.10 04.76 037.10 04.78 038.10 04.99 039.10 04.99 040.10 05.18 041.10 05.15 042.10 05.32 043.10 05.28
22 Mar 2008 360.00 06.55 001.00 06.58 002.00 06.60 003.00 06.42 004.00 06.44 005.00 06.46 006.00 06.47 007.00 06.27 008.00 06.28 009.00 06.28 010.00 06.27 011.00 06.27 012.00 06.26 013.00 06.04 014.00 06.03 015.00 06.01 016.00 05.98 017.00 05.96 018.00 05.93 019.00 05.90 020.00 05.67 021.00 05.63 022.00 05.59 023.00 05.55 024.00 05.50 025.00 05.46 026.00 05.41 027.00 05.35 028.00 05.42 029.00 05.55 030.00 05.66 031.00 05.75 032.00 05.83 033.00 05.89 034.00 06.13 035.00 06.16 036.00 06.18 037.00 06.19 038.00 06.38 039.00 06.36 040.00 06.33 041.00 06.50 042.00 06.45 043.00 06.59 044.00 06.52 045.00 06.65
23 Mar 2008 001.91 07.24 002.91 07.25 003.91 07.05 004.91 07.05 005.91 07.05 006.91 07.05 007.91 07.04 008.91 06.82 009.91 06.81 010.91 06.79 011.91 06.77 012.91 06.74 013.91 06.51 014.91 06.48 015.91 06.45 016.91 06.41 017.91 06.37 018.91 06.33 019.91 06.28 020.91 06.04 021.91 06.33 022.91 06.41 023.91 06.46 024.91 06.68 025.91 06.87 026.91 06.84 027.91 06.98 028.91 07.10 029.91 07.20 030.91 07.28 031.91 07.35 032.91 07.39 033.91 07.42 034.91 07.44 035.91 07.44 036.91 07.43 037.91 07.61 038.91 07.57 039.91 07.52 040.91 07.67 041.91 07.60 042.91 07.73 043.91 07.64 044.91 07.55 045.91 07.65 046.91 07.54
24 Mar 2008 003.82 07.90 004.82 07.89 005.82 07.67 006.82 07.65 007.82 07.63 008.82 07.60 009.82 07.57 010.82 07.34 011.82 07.31 012.82 07.27 013.82 07.23 014.82 07.19 015.82 07.45 016.82 07.50 017.82 07.67 018.82 07.98 019.82 08.02 020.82 08.21 021.82 08.35 022.82 08.45 023.82 08.50 024.82 08.53 025.82 08.52 026.82 08.68 027.82 08.61 028.82 08.72 029.82 08.81 030.82 08.88 031.82 08.72 032.82 08.75 033.82 08.77 034.82 08.76 035.82 08.95 036.82 08.92 037.82 08.88 038.82 08.82 039.82 08.76 040.82 08.88 041.82 08.80 042.82 08.70 043.82 08.80 044.82 08.69 045.82 08.77 046.82 08.65 047.82 08.72 048.82 08.58
25 Mar 2008 005.73 08.53 006.73 08.50 007.73 08.27 008.73 08.23 009.73 08.19 010.73 08.14 011.73 08.10 012.73 07.85 013.73 07.80 014.73 10.02 015.73 10.03 016.73 10.27 017.73 10.17 018.73 10.36 019.73 10.46 020.73 10.50 021.73 10.46 022.73 10.58 023.73 10.44 024.73 10.47 025.73 10.45 026.73 10.60 027.73 10.53 028.73 10.42 029.73 10.49 030.73 10.54 031.73 10.37 032.73 10.38 033.73 10.38 034.73 10.35 035.73 10.32 036.73 10.27 037.73 10.20 038.73 10.13 039.73 10.25 040.73 10.15 041.73 10.05 042.73 10.13 043.73 10.01 044.73 09.88 045.73 09.95 046.73 09.80 047.73 09.85 048.73 09.70 049.73 09.74 050.73 09.57
26 Mar 2008 007.64 09.15 008.64 09.10 009.64 09.05 010.64 08.80 011.64 08.74 012.64 08.68 013.64 08.62 014.64 13.28 015.64 13.28 016.64 13.24 017.64 13.13 018.64 13.05 019.64 13.03 020.64 12.91 021.64 12.91 022.64 12.84 023.64 12.70 024.64 12.72 025.64 12.70 026.64 12.64 027.64 12.55 028.64 12.42 029.64 12.47 030.64 12.30 031.64 12.31 032.64 12.10 033.64 12.07 034.64 12.02 035.64 11.96 036.64 11.89 037.64 11.81 038.64 11.71 039.64 11.60 040.64 11.49 041.64 11.56 042.64 11.43 043.64 11.29 044.64 11.14 045.64 11.18 046.64 11.02 047.64 11.05 048.64 10.87 049.64 10.89 050.64 10.71 051.64 10.72 052.64 10.52
27 Mar 2008 009.54 09.80 010.54 09.73 011.54 09.67 012.54 09.39 013.54 09.32 014.54 09.24 015.54 16.80 016.54 16.58 017.54 16.42 018.54 16.32 019.54 16.00 020.54 15.93 021.54 15.75 022.54 15.48 023.54 15.35 024.54 15.16 025.54 15.11 026.54 14.83 027.54 14.72 028.54 14.57 029.54 14.39 030.54 14.39 031.54 14.17 032.54 14.14 033.54 13.88 034.54 13.81 035.54 13.72 036.54 13.62 037.54 13.51 038.54 13.39 039.54 13.26 040.54 13.12 041.54 12.97 042.54 12.82 043.54 12.85 044.54 12.68 045.54 12.51 046.54 12.32 047.54 12.33 048.54 12.14 049.54 12.14 050.54 11.94 051.54 11.93 052.54 11.71 053.54 11.70 054.54 11.48
28 Mar 2008 011.43 21.47 012.43 21.50 013.43 21.36 014.43 21.45 015.43 20.96 016.43 20.57 017.43 20.06 018.43 19.63 019.43 19.43 020.43 19.01 021.43 18.84 022.43 18.37 023.43 18.21 024.43 17.99 025.43 17.72 026.43 17.41 027.43 17.26 028.43 17.07 029.43 16.87 030.43 16.63 031.43 16.38 032.43 16.11 033.43 16.02 034.43 15.92 035.43 15.60 036.43 15.47 037.43 15.34 038.43 15.19 039.43 15.03 040.43 14.86 041.43 14.69 042.43 14.51 043.43 14.32 044.43 14.13 045.43 14.13 046.43 13.92 047.43 13.71 048.43 13.70 049.43 13.48 050.43 13.26 051.43 13.23 052.43 13.00 053.43 12.96 054.43 12.72 055.43 12.68 056.43 12.44
29 Mar 2008 013.31 21.17 014.31 21.20 015.31 21.28 016.31 21.20 017.31 21.20 018.31 21.39 019.31 21.29 020.31 21.28 021.31 21.49 022.31 21.37 023.31 21.37 024.31 20.91 025.31 20.58 026.31 20.22 027.31 20.02 028.31 19.59 029.31 19.34 030.31 19.06 031.31 18.77 032.31 18.46 033.31 18.33 034.31 17.99 035.31 17.84 036.31 17.68 037.31 17.30 038.31 17.12 039.31 16.94 040.31 16.74 041.31 16.54 042.31 16.33 043.31 16.12 044.31 15.90 045.31 15.68 046.31 15.65 047.31 15.41 048.31 15.18 049.31 15.14 050.31 14.89 051.31 14.64 052.31 14.59 053.31 14.34 054.31 14.28 055.31 14.02 056.31 13.96 057.31 13.70 058.31 13.63
30 Mar 2008 015.17 20.89 016.17 20.82 017.17 20.98 018.17 21.03 019.17 21.05 020.17 20.93 021.17 21.04 022.17 21.03 023.17 21.13 024.17 20.98 025.17 21.18 026.17 21.14 027.17 21.07 028.17 21.17 029.17 21.26 030.17 21.13 031.17 21.18 032.17 21.01 033.17 20.64 034.17 20.26 035.17 20.06 036.17 19.66 037.17 19.45 038.17 19.23 039.17 19.01 040.17 18.58 041.17 18.35 042.17 18.11 043.17 17.86 044.17 17.82 045.17 17.57 046.17 17.31 047.17 17.05 048.17 16.79 049.17 16.73 050.17 16.46 051.17 16.19 052.17 16.12 053.17 15.85 054.17 15.57 055.17 15.49 056.17 15.21 057.17 15.13 058.17 14.84 059.17 14.76 060.17 14.47
31 Mar 2008 017.02 20.88 018.02 21.06 019.02 21.02 020.02 21.00 021.02 21.06 022.02 21.06 023.02 21.00 024.02 21.10 025.02 21.18 026.02 21.03 027.02 21.06 028.02 21.08 029.02 21.08 030.02 21.07 031.02 21.26 032.02 21.23 033.02 21.19 034.02 21.15 035.02 21.31 036.02 21.26 037.02 21.20 038.02 21.34 039.02 21.27 040.02 21.01 041.02 20.74 042.02 20.46 043.02 20.18 044.02 19.91 045.02 19.62 046.02 19.34 047.02 19.05 048.02 18.97 049.02 18.68 050.02 18.39 051.02 18.09 052.02 18.00 053.02 17.70 054.02 17.41 055.02 17.31 056.02 17.01 057.02 16.90 058.02 16.60 059.02 16.50 060.02 16.19 061.02 16.09 062.02 15.78
01 Apr 2008 018.85 21.23 019.85 21.15 020.85 21.06 021.85 21.17 022.85 21.08 023.85 21.18 024.85 21.09 025.85 21.18 026.85 21.08 027.85 21.18 028.85 21.27 029.85 21.16 030.85 21.25 031.85 21.14 032.85 21.23 033.85 21.32 034.85 21.21 035.85 21.30 036.85 21.19 037.85 21.27 038.85 21.36 039.85 21.24 040.85 21.33 041.85 21.21 042.85 21.30 043.85 21.28 044.85 21.06 045.85 20.84 046.85 20.62 047.85 20.40 048.85 20.19 049.85 19.97 050.85 19.75 051.85 19.54 052.85 19.32 053.85 19.11 054.85 18.89 055.85 18.68 056.85 18.46 057.85 18.25 058.85 18.03 059.85 17.82 060.85 17.61 061.85 17.39 062.85 17.18 063.85 16.96
02 Apr 2008 020.66 21.55 021.66 21.56 022.66 21.40 023.66 21.46 024.66 21.35 025.66 21.46 026.66 21.38 027.66 21.33 028.66 21.28 029.66 21.45 030.66 21.42 031.66 21.41 032.66 21.40 033.66 21.40 034.66 21.41 035.66 21.22 036.66 21.24 037.66 21.26 038.66 21.28 039.66 21.31 040.66 21.34 041.66 21.38 042.66 21.41 043.66 21.25 044.66 21.29 045.66 21.34 046.66 21.38 047.66 21.39 048.66 21.17 049.66 20.94 050.66 20.72 051.66 20.50 052.66 20.27 053.66 20.05 054.66 19.83 055.66 19.61 056.66 19.39 057.66 19.17 058.66 18.95 059.66 18.73 060.66 18.51 061.66 18.29 062.66 18.07 063.66 17.85 064.66 17.63 065.66 17.41
03 Apr 2008 022.44 23.23 023.44 22.67 024.44 22.35 025.44 22.26 026.44 22.20 027.44 21.96 028.44 21.95 029.44 21.97 030.44 21.80 031.44 21.86 032.44 21.73 033.44 21.82 034.44 21.72 035.44 21.64 036.44 21.76 037.44 21.70 038.44 21.65 039.44 21.61 040.44 21.57 041.44 21.54 042.44 21.52 043.44 21.70 044.44 21.69 045.44 21.69 046.44 21.69 047.44 21.49 048.44 21.50 049.44 21.51 050.44 21.53 051.44 21.54 052.44 21.40 053.44 21.17 054.44 20.94 055.44 20.71 056.44 20.49 057.44 20.26 058.44 20.03 059.44 19.96 060.44 19.60 061.44 19.36 062.44 19.14 063.44 18.91 064.44 18.69 065.44 18.46 066.44 18.24 067.44 18.02
04 Apr 2008 024.19 26.35 025.19 25.69 026.19 25.06 027.19 24.46 028.19 23.88 029.19 23.34 030.19 23.01 031.19 22.72 032.19 22.64 033.19 22.40 034.19 22.37 035.19 22.36 036.19 22.18 037.19 22.21 038.19 22.06 039.19 22.12 040.19 22.00 041.19 22.09 042.19 22.00 043.19 21.91 044.19 22.04 045.19 21.97 046.19 21.91 047.19 21.86 048.19 21.82 049.19 21.79 050.19 21.96 051.19 21.93 052.19 21.92 053.19 21.90 054.19 21.89 055.19 21.75 056.19 21.52 057.19 21.28 058.19 21.05 059.19 20.82 060.19 20.59 061.19 20.36 062.19 20.14 063.19 20.16 064.19 20.18 065.19 19.81 066.19 19.63 067.19 19.26 068.19 18.88 069.19 18.71
05 Apr 2008 027.13 27.02 028.13 26.94 029.13 26.87 030.13 26.28 031.13 25.63 032.13 25.01 033.13 24.42 034.13 23.85 035.13 23.50 036.13 23.18 037.13 23.08 038.13 23.01 039.13 22.76 040.13 22.73 041.13 22.72 042.13 22.52 043.13 22.55 044.13 22.59 045.13 22.45 046.13 22.52 047.13 22.40 048.13 22.30 049.13 22.41 050.13 22.33 051.13 22.25 052.13 22.19 053.13 22.33 054.13 22.28 055.13 22.24 056.13 22.20 057.13 22.17 058.13 22.15 059.13 21.84 060.13 21.61 061.13 21.37 062.13 21.14 063.13 20.91 064.13 20.67 065.13 20.50 066.13 20.50 067.13 20.51 068.13 20.53 069.13 20.14 070.13 19.96
06 Apr 2008 028.83 28.98 029.83 28.34 030.83 27.57 031.83 26.92 032.83 26.84 033.83 26.76 034.83 26.24 035.83 25.56 036.83 24.90 037.83 24.27 038.83 23.66 039.83 23.48 040.83 23.33 041.83 23.21 042.83 23.10 043.83 23.03 044.83 22.98 045.83 22.94 046.83 22.73 047.83 22.74 048.83 22.77 049.83 22.61 050.83 22.67 051.83 22.55 052.83 22.64 053.83 22.53 054.83 22.65 055.83 22.57 056.83 22.50 057.83 22.44 058.83 22.38 059.83 22.54 060.83 22.41 061.83 22.18 062.83 21.94 063.83 21.70 064.83 21.26 065.83 21.03 066.83 20.79 067.83 20.78 068.83 20.78 069.83 20.78 070.83 20.79 071.83 20.60
07 Apr 2008 030.50 29.41 031.50 29.31 032.50 29.02 033.50 28.93 034.50 28.09 035.50 27.24 036.50 27.08 037.50 26.99 038.50 26.41 039.50 25.64 040.50 24.89 041.50 24.18 042.50 23.90 043.50 23.85 044.50 23.63 045.50 23.45 046.50 23.49 047.50 23.37 048.50 23.28 049.50 23.22 050.50 23.18 051.50 23.17 052.50 23.18 053.50 23.01 054.50 23.06 055.50 23.12 056.50 23.01 057.50 22.90 058.50 23.01 059.50 22.94 060.50 22.87 061.50 23.01 062.50 22.86 063.50 22.62 064.50 22.38 065.50 22.14 066.50 21.90 067.50 21.66 068.50 21.43 069.50 21.22 070.50 21.22 071.50 21.22 072.50 21.23 073.50 21.24
08 Apr 2008 032.13 29.66 033.13 29.56 034.13 29.46 035.13 29.36 036.13 29.26 037.13 28.87 038.13 27.88 039.13 27.39 040.13 27.30 041.13 26.54 042.13 25.59 043.13 24.67 044.13 24.38 045.13 24.14 046.13 23.94 047.13 23.78 048.13 23.88 049.13 23.63 050.13 23.63 051.13 23.68 052.13 23.58 053.13 23.51 054.13 23.48 055.13 23.48 056.13 23.51 057.13 23.37 058.13 23.44 059.13 23.34 060.13 23.26 061.13 23.39 062.13 23.33 063.13 23.29 064.13 23.13 065.13 22.88 066.13 22.64 067.13 22.40 068.13 22.16 069.13 21.92 070.13 21.68 071.13 21.63 072.13 21.65 073.13 21.67 074.13 21.50 075.13 21.52
09 Apr 2008 033.74 29.88 034.74 29.77 035.74 29.67 036.74 29.56 037.74 29.45 038.74 29.35 039.74 28.97 040.74 27.70 041.74 27.46 042.74 26.65 043.74 25.28 044.74 24.67 045.74 24.46 046.74 24.25 047.74 24.07 048.74 23.97 049.74 24.00 050.74 23.83 051.74 23.88 052.74 23.72 053.74 23.72 054.74 23.80 055.74 23.74 056.74 23.72 057.74 23.53 058.74 23.55 059.74 23.58 060.74 23.62 061.74 23.47 062.74 23.53 063.74 23.59 064.74 23.45 065.74 23.37 066.74 23.12 067.74 22.88 068.74 22.64 069.74 22.20 070.74 21.96 071.74 21.94 072.74 21.82 073.74 21.89 074.74 21.76 075.74 21.64 076.74 21.32
10 Apr 2008 035.31 30.07 036.31 29.95 037.31 29.83 038.31 29.71 039.31 29.60 040.31 29.49 041.31 29.38 042.31 27.87 043.31 27.22 044.31 25.04 045.31 24.64 046.31 24.41 047.31 24.34 048.31 24.23 049.31 24.29 050.31 24.12 051.31 24.13 052.31 24.11 053.31 24.08 054.31 24.05 055.31 24.01 056.31 23.98 057.31 23.96 058.31 23.96 059.31 23.79 060.31 23.84 061.31 23.93 062.31 23.85 063.31 23.80 064.31 23.80 065.31 23.79 066.31 23.62 067.31 23.37 068.31 23.13 069.31 22.88 070.31 22.64 071.31 22.40 072.31 22.21 073.31 22.07 074.31 22.10 075.31 22.12 076.31 21.52 077.31 21.11 078.31 20.69
11 Apr 2008 036.85 30.01 037.85 29.88 038.85 29.75 039.85 29.62 040.85 29.69 041.85 29.57 042.85 29.22 043.85 13.78 044.85 13.51 045.85 13.23 046.85 13.16 047.85 24.24 048.85 24.33 049.85 24.17 050.85 24.14 051.85 24.05 052.85 24.10 053.85 24.09 054.85 24.03 055.85 23.94 056.85 24.02 057.85 24.09 058.85 23.97 059.85 24.08 060.85 24.01 061.85 24.00 062.85 24.03 063.85 23.93 064.85 23.90 065.85 23.92 066.85 23.83 067.85 23.58 068.85 23.34 069.85 23.09 070.85 22.85 071.85 22.41 072.85 22.32 073.85 22.26 074.85 22.10 075.85 21.57 076.85 21.24 077.85 21.01 078.85 20.78 079.85 20.56
12 Apr 2008 038.35 30.09 039.35 29.95 040.35 29.81 041.35 13.59 042.35 13.37 043.35 13.15 044.35 12.92 045.35 12.69 046.35 12.46 047.35 12.41 048.35 12.17 049.35 11.92 050.35 11.87 051.35 11.62 052.35 11.56 053.35 24.15 054.35 24.24 055.35 24.18 056.35 24.19 057.35 24.26 058.35 24.23 059.35 24.14 060.35 24.22 061.35 24.14 062.35 24.13 063.35 24.23 064.35 24.07 065.35 24.04 066.35 24.15 067.35 24.02 068.35 23.77 069.35 23.32 070.35 23.08 071.35 22.84 072.35 22.60 073.35 22.36 074.35 22.13 075.35 21.89 076.35 21.66 077.35 21.10 078.35 20.70 079.35 20.14 080.35 19.57 081.35 19.27
13 Apr 2008 040.72 12.62 041.72 12.46 042.72 12.29 043.72 12.12 044.72 11.93 045.72 11.74 046.72 11.55 047.72 11.35 048.72 11.34 049.72 11.13 050.72 10.91 051.72 10.89 052.72 10.66 053.72 10.43 054.72 10.40 055.72 10.16 056.72 10.12 057.72 09.88 058.72 24.22 059.72 24.12 060.72 24.14 061.72 24.11 062.72 24.18 063.72 24.25 064.72 24.25 065.72 24.15 066.72 24.26 067.72 24.02 068.72 23.57 069.72 23.32 070.72 23.08 071.72 22.84 072.72 22.24 073.72 21.33 074.72 20.68 075.72 20.07 076.72 19.31 077.72 18.77 078.72 18.46 079.72 17.97 080.72 17.47 081.72 17.01
14 Apr 2008 042.16 10.91 043.16 10.79 044.16 10.66 045.16 10.72 046.16 10.57 047.16 10.41 048.16 10.24 049.16 10.07 050.16 10.09 051.16 09.91 052.16 09.72 053.16 09.72 054.16 09.52 055.16 09.52 056.16 09.30 057.16 09.09 058.16 09.07 059.16 09.05 060.16 08.82 061.16 08.79 062.16 08.56 063.16 24.16 064.16 08.28 065.16 08.24 066.16 08.19 067.16 07.94 068.16 07.89 069.16 07.84 070.16 07.58 071.16 07.52 072.16 07.46 073.16 07.40 074.16 07.13 075.16 07.06 076.16 06.99 077.16 06.92 078.16 06.64 079.16 06.57 080.16 06.49 081.16 14.60 082.16 14.35 083.16 14.00
15 Apr 2008 043.57 09.78 044.57 09.68 045.57 09.57 046.57 09.46 047.57 09.33 048.57 09.20 049.57 09.25 050.57 09.10 051.57 08.95 052.57 08.98 053.57 08.81 054.57 08.64 055.57 08.65 056.57 08.47 057.57 08.48 058.57 08.28 059.57 08.28 060.57 08.27 061.57 08.06 062.57 08.05 063.57 07.83 064.57 07.81 065.57 07.78 066.57 07.56 067.57 07.53 068.57 07.49 069.57 07.25 070.57 07.21 071.57 07.17 072.57 06.92 073.57 06.87 074.57 06.82 075.57 06.77 076.57 06.51 077.57 06.45 078.57 06.39 079.57 06.33 080.57 06.26 081.57 11.49 082.57 11.29 083.57 11.32 084.57 11.13
16 Apr 2008 044.94 08.45 045.94 08.36 046.94 08.47 047.94 08.37 048.94 08.26 049.94 08.14 050.94 08.21 051.94 08.07 052.94 08.13 053.94 07.98 054.94 08.02 055.94 07.86 056.94 07.90 057.94 07.72 058.94 07.74 059.94 07.56 060.94 07.57 061.94 07.38 062.94 07.38 063.94 07.38 064.94 07.18 065.94 07.17 066.94 07.15 067.94 06.94 068.94 06.92 069.94 06.89 070.94 06.67 071.94 06.64 072.94 06.61 073.94 06.57 074.94 06.33 075.94 06.29 076.94 06.25 077.94 06.20 078.94 06.15 079.94 05.90 080.94 05.84 081.94 08.44 082.94 08.62 083.94 08.62 084.94 08.70 085.94 08.87
17 Apr 2008 052.28 07.32 053.28 07.19 054.28 07.26 055.28 07.12 056.28 07.17 057.28 07.01 058.28 07.05 059.28 07.09 060.28 06.92 061.28 06.95 062.28 06.77 063.28 06.78 064.28 06.79 065.28 06.60 066.28 06.61 067.28 06.60 068.28 06.60 069.28 06.39 070.28 06.38 071.28 06.37 072.28 06.35 073.28 06.13 074.28 06.10 075.28 06.07 076.28 06.04 077.28 05.81 078.28 05.77 079.28 05.74 080.28 05.69 081.28 05.95 082.28 06.14 083.28 06.42 084.28 06.41 085.28 06.73 086.28 06.78 087.28 06.98
18 Apr 2008 047.59 54.68 048.59 54.68 049.59 54.68 050.59 54.68 051.59 06.60 052.59 06.49 053.59 06.57 054.59 06.65 055.59 06.52 056.59 06.58 057.59 06.44 058.59 06.49 059.59 06.53 060.59 06.37 061.59 06.41 062.59 06.24 063.59 06.26 064.59 06.28 065.59 06.30 066.59 06.11 067.59 06.12 068.59 06.13 069.59 06.13 070.59 05.93 071.59 05.92 072.59 05.91 073.59 05.90 074.59 05.68 075.59 05.67 076.59 05.64 077.59 05.62 078.59 05.59 079.59 05.36 080.59 05.33 081.59 05.29 082.59 05.25 083.59 05.21 084.59 05.16 085.59 05.13 086.59 05.28 087.59 05.39 088.59 05.47
19 Apr 2008 049.45 54.78 050.45 05.95 051.45 06.06 052.45 05.95 053.45 06.04 054.45 05.92 055.45 06.00 056.45 06.07 057.45 05.93 058.45 05.99 059.45 06.05 060.45 05.90 061.45 05.94 062.45 05.98 063.45 05.81 064.45 05.84 065.45 05.87 066.45 05.89 067.45 05.71 068.45 05.72 069.45 05.73 070.45 05.74 071.45 05.54 072.45 05.54 073.45 05.53 074.45 05.53 075.45 05.51 076.45 05.50 077.45 05.28 078.45 05.26 079.45 05.24 080.45 05.21 081.45 05.18 082.45 05.15 083.45 04.92 084.45 04.88 085.45 04.84 086.45 04.80 087.45 04.75 088.45 04.71 089.45 04.65
20 Apr 2008 050.70 05.76 051.70 05.67 052.70 05.76 053.70 05.65 054.70 05.74 055.70 05.81 056.70 05.69 057.70 05.75 058.70 05.82 059.70 05.67 060.70 05.72 061.70 05.77 062.70 05.81 063.70 05.65 064.70 05.69 065.70 05.72 066.70 05.74 067.70 05.76 068.70 05.58 069.70 05.60 070.70 05.61 071.70 05.61 072.70 05.62 073.70 05.42 074.70 05.42 075.70 05.41 076.70 05.40 077.70 05.39 078.70 05.37 079.70 05.35 080.70 05.13 081.70 05.11 082.70 05.08 083.70 05.05 084.70 05.02 085.70 04.98 086.70 04.94 087.70 04.90 088.70 04.86 089.70 04.61 090.70 04.56
21 Apr 2008 051.91 05.58 052.91 05.47 053.91 05.56 054.91 05.64 055.91 05.72 056.91 05.59 057.91 05.66 058.91 05.72 059.91 05.58 060.91 05.63 061.91 05.68 062.91 05.73 063.91 05.77 064.91 05.60 065.91 05.64 066.91 05.66 067.91 05.69 068.91 05.71 069.91 05.53 070.91 05.54 071.91 05.55 072.91 05.56 073.91 05.56 074.91 05.56 075.91 05.56 076.91 05.35 077.91 05.34 078.91 05.33 079.91 05.31 080.91 05.29 081.91 05.27 082.91 05.25 083.91 05.22 084.91 05.19 085.91 04.96 086.91 04.92 087.91 04.89 088.91 04.85 089.91 04.80 090.91 04.76 091.91 04.71
22 Apr 2008 053.10 05.07 054.10 05.15 055.10 05.23 056.10 05.11 057.10 05.18 058.10 05.25 059.10 05.31 060.10 05.36 061.10 05.22 062.10 05.27 063.10 05.31 064.10 05.35 065.10 05.39 066.10 05.22 067.10 05.25 068.10 05.27 069.10 05.29 070.10 05.31 071.10 05.33 072.10 05.34 073.10 05.15 074.10 05.15 075.10 05.15 076.10 05.15 077.10 05.15 078.10 05.14 079.10 05.13 080.10 05.11 081.10 05.10 082.10 04.88 083.10 04.86 084.10 04.83 085.10 04.80 086.10 04.77 087.10 04.74 088.10 04.70 089.10 04.66 090.10 04.62 091.10 04.58 092.10 04.53 093.10 04.48
23 Apr 2008 054.26 04.81 055.26 04.89 056.26 04.96 057.26 04.83 058.26 04.89 059.26 04.95 060.26 05.00 061.26 05.05 062.26 04.90 063.26 04.94 064.26 04.98 065.26 05.02 066.26 05.05 067.26 05.08 068.26 05.10 069.26 04.92 070.26 04.94 071.26 04.96 072.26 04.97 073.26 04.98 074.26 04.98 075.26 04.98 076.26 04.98 077.26 04.98 078.26 04.77 079.26 04.76 080.26 04.75 081.26 04.73 082.26 04.71 083.26 04.69 084.26 04.66 085.26 04.64 086.26 04.61 087.26 04.57 088.26 04.54 089.26 04.50 090.26 04.46 091.26 04.41 092.26 04.37 093.26 04.32 094.26 04.26
24 Apr 2008 055.58 04.60 056.58 04.67 057.58 04.73 058.58 04.59 059.58 04.64 060.58 04.70 061.58 04.74 062.58 04.79 063.58 04.83 064.58 04.66 065.58 04.70 066.58 04.72 067.58 04.75 068.58 04.77 069.58 04.79 070.58 04.81 071.58 04.82 072.58 04.83 073.58 04.84 074.58 04.64 075.58 04.64 076.58 04.64 077.58 04.63 078.58 04.62 079.58 04.61 080.58 04.60 081.58 04.58 082.58 04.56 083.58 04.54 084.58 04.51 085.58 04.48 086.58 04.45 087.58 04.41 088.58 04.38 089.58 04.34 090.58 04.29 091.58 04.25 092.58 04.20 093.58 04.15 094.58 04.10
25 Apr 2008 056.68 04.26 057.68 04.31 058.68 04.37 059.68 04.42 060.68 04.27 061.68 04.31 062.68 04.35 063.68 04.39 064.68 04.42 065.68 04.45 066.68 04.48 067.68 04.50 068.68 04.52 069.68 04.54 070.68 04.35 071.68 04.36 072.68 04.37 073.68 04.37 074.68 04.37 075.68 04.37 076.68 04.37 077.68 04.36 078.68 04.35 079.68 04.33 080.68 04.32 081.68 04.30 082.68 04.28 083.68 04.25 084.68 04.22 085.68 04.19 086.68 04.16 087.68 04.12 088.68 04.08 089.68 04.04 090.68 04.00 091.68 03.95 092.68 03.90 093.68 03.85 094.68 03.79 095.68 03.73
26 Apr 2008 057.75 04.11 058.75 04.16 059.75 04.20 060.75 04.25 061.75 04.29 062.75 04.32 063.75 04.35 064.75 04.38 065.75 04.21 066.75 04.23 067.75 04.25 068.75 04.27 069.75 04.28 070.75 04.29 071.75 04.30 072.75 04.30 073.75 04.31 074.75 04.30 075.75 04.30 076.75 04.29 077.75 04.28 078.75 04.27 079.75 04.25 080.75 04.23 081.75 04.21 082.75 04.18 083.75 04.16 084.75 04.13 085.75 04.09 086.75 04.06 087.75 04.02 088.75 03.97 089.75 03.93 090.75 03.88 091.75 03.83 092.75 03.78 093.75 03.72 094.75 03.66 095.75 03.60 096.75 03.53
27 Apr 2008 059.04 04.19 060.04 04.23 061.04 04.26 062.04 04.10 063.04 04.13 064.04 04.15 065.04 04.18 066.04 04.20 067.04 04.22 068.04 04.23 069.04 04.24 070.04 04.25 071.04 04.26 072.04 04.26 073.04 04.26 074.04 04.25 075.04 04.25 076.04 04.24 077.04 04.23 078.04 04.21 079.04 04.19 080.04 04.17 081.04 04.15 082.04 04.12 083.04 04.09 084.04 04.06 085.04 04.03 086.04 03.99 087.04 03.95 088.04 03.90 089.04 03.86 090.04 03.81 091.04 03.75 092.04 03.70 093.04 03.64 094.04 03.58 095.04 03.51 096.04 03.44 097.04 03.37 098.04 03.30
28 Apr 2008 060.07 04.06 061.07 04.09 062.07 04.11 063.07 04.14 064.07 04.16 065.07 04.18 066.07 04.19 067.07 04.21 068.07 04.22 069.07 04.22 070.07 04.23 071.07 04.23 072.07 04.22 073.07 04.22 074.07 04.21 075.07 04.20 076.07 04.19 077.07 04.17 078.07 04.15 079.07 04.13 080.07 04.10 081.07 04.07 082.07 04.04 083.07 04.01 084.07 03.97 085.07 03.93 086.07 03.89 087.07 03.84 088.07 03.79 089.07 03.74 090.07 03.68 091.07 03.63 092.07 03.56 093.07 03.50 094.07 03.43 095.07 03.36 096.07 03.29 097.07 03.21 098.07 03.13 099.07 03.19
29 Apr 2008 061.07 04.12 062.07 04.14 063.07 04.16 064.07 04.17 065.07 04.19 066.07 04.20 067.07 04.20 068.07 04.21 069.07 04.21 070.07 04.21 071.07 04.20 072.07 04.19 073.07 04.18 074.07 04.17 075.07 04.15 076.07 04.13 077.07 04.11 078.07 04.08 079.07 04.05 080.07 04.02 081.07 03.99 082.07 03.95 083.07 03.91 084.07 03.87 085.07 03.82 086.07 03.77 087.07 03.72 088.07 03.66 089.07 03.61 090.07 03.54 091.07 03.48 092.07 03.41 093.07 03.34 094.07 03.27 095.07 03.19 096.07 03.31 097.07 03.22 098.07 03.13 099.07 03.19 100.07 03.29
30 Apr 2008 062.05 04.17 063.05 04.18 064.05 04.19 065.05 04.19 066.05 04.20 067.05 04.20 068.05 04.19 069.05 04.19 070.05 04.18 071.05 04.17 072.05 04.15 073.05 04.14 074.05 04.12 075.05 04.09 076.05 04.07 077.05 04.04 078.05 04.00 079.05 03.97 080.05 03.93 081.05 03.89 082.05 03.85 083.05 03.80 084.05 03.75 085.05 03.69 086.05 03.64 087.05 03.58 088.05 03.52 089.05 03.45 090.05 03.38 091.05 03.31 092.05 03.43 093.05 03.35 094.05 03.27 095.05 03.18 096.05 03.12 097.05 03.22 098.05 03.32 099.05 03.41 100.05 03.30 101.05 03.38
01 May 2008 063.00 04.19 064.00 04.19 065.00 04.19 066.00 04.19 067.00 04.18 068.00 04.17 069.00 04.15 070.00 04.14 071.00 04.12 072.00 04.10 073.00 04.07 074.00 04.05 075.00 04.01 076.00 03.98 077.00 03.94 078.00 03.90 079.00 03.86 080.00 03.82 081.00 03.77 082.00 03.71 083.00 03.66 084.00 03.60 085.00 03.54 086.00 03.47 087.00 03.41 088.00 03.33 089.00 03.46 090.00 03.38 091.00 03.30 092.00 03.21 093.00 03.13 094.00 03.18 095.00 03.27 096.00 03.37 097.00 03.26 098.00 03.34 099.00 03.42 100.00 03.50 101.00 03.58 102.00 03.65
02 May 2008 063.31 04.18 064.31 04.17 065.31 04.16 066.31 04.15 067.31 04.13 068.31 04.11 069.31 04.09 070.31 04.07 071.31 04.04 072.31 04.01 073.31 03.97 074.31 03.94 075.31 03.90 076.31 03.85 077.31 03.81 078.31 03.76 079.31 03.70 080.31 03.65 081.31 03.59 082.31 03.53 083.31 03.46 084.31 03.39 085.31 03.52 086.31 03.45 087.31 03.37 088.31 03.28 089.31 03.20 090.31 03.11 091.31 03.19 092.31 03.29 093.31 03.18 094.31 03.27 095.31 03.35 096.31 03.43 097.31 03.51 098.31 03.58 099.31 03.65 100.31 03.72 101.31 03.78 102.31 03.84 103.31 03.70
03 May 2008 064.22 04.13 065.22 04.12 066.22 04.09 067.22 04.07 068.22 04.04 069.22 04.01 070.22 03.97 071.22 03.94 072.22 03.90 073.22 03.85 074.22 03.81 075.22 03.76 076.22 03.71 077.22 03.65 078.22 03.59 079.22 03.53 080.22 03.46 081.22 03.39 082.22 03.52 083.22 03.45 084.22 03.37 085.22 03.29 086.22 03.20 087.22 03.11 088.22 03.19 089.22 03.29 090.22 03.18 091.22 03.27 092.22 03.35 093.22 03.43 094.22 03.51 095.22 03.58 096.22 03.65 097.22 03.72 098.22 03.78 099.22 03.84 100.22 03.70 101.22 03.75 102.22 03.80 103.22 03.85 104.22 03.89
04 May 2008 065.11 04.04 066.11 04.00 067.11 03.97 068.11 03.93 069.11 03.89 070.11 03.85 071.11 03.80 072.11 03.75 073.11 03.70 074.11 03.64 075.11 03.58 076.11 03.52 077.11 03.45 078.11 03.39 079.11 03.51 080.11 03.44 081.11 03.36 082.11 03.27 083.11 03.19 084.11 03.10 085.11 03.20 086.11 03.30 087.11 03.19 088.11 03.28 089.11 03.36 090.11 03.44 091.11 03.52 092.11 03.59 093.11 03.66 094.11 03.73 095.11 03.79 096.11 03.85 097.11 03.71 098.11 03.76 099.11 03.81 100.11 03.86 101.11 03.90 102.11 03.94 103.11 03.98 104.11 04.01 105.11 04.04
05 May 2008 065.99 03.88 066.99 03.84 067.99 03.79 068.99 03.74 069.99 03.69 070.99 03.63 071.99 03.57 072.99 03.50 073.99 03.44 074.99 03.37 075.99 03.30 076.99 03.42 077.99 03.34 078.99 03.26 079.99 03.17 080.99 03.13 081.99 03.23 082.99 03.33 083.99 03.42 084.99 03.31 085.99 03.39 086.99 03.47 087.99 03.55 088.99 03.62 089.99 03.69 090.99 03.75 091.99 03.81 092.99 03.87 093.99 03.93 094.99 03.78 095.99 03.83 096.99 03.87 097.99 03.92 098.99 03.95 099.99 03.99 100.99 04.02 101.99 04.05 102.99 04.08 103.99 04.10 104.99 04.12 105.99 04.14
06 May 2008 066.14 03.71 067.14 03.65 068.14 03.59 069.14 03.53 070.14 03.47 071.14 03.40 072.14 03.33 073.14 03.25 074.14 03.17 075.14 03.29 076.14 03.21 077.14 03.12 078.14 03.21 079.14 03.30 080.14 03.40 081.14 03.49 082.14 03.57 083.14 03.45 084.14 03.53 085.14 03.60 086.14 03.67 087.14 03.74 088.14 03.80 089.14 03.86 090.14 03.92 091.14 03.97 092.14 03.82 093.14 03.87 094.14 03.91 095.14 03.95 096.14 03.99 097.14 04.02 098.14 04.05 099.14 04.08 100.14 04.10 101.14 04.13 102.14 04.14 103.14 04.16 104.14 04.17 105.14 04.18 106.14 04.19 107.14 04.19
07 May 2008 066.98 03.45 067.98 03.38 068.98 03.31 069.98 03.23 070.98 03.15 071.98 03.14 072.98 03.25 073.98 03.16 074.98 03.26 075.98 03.36 076.98 03.45 077.98 03.54 078.98 03.62 079.98 03.70 080.98 03.58 081.98 03.65 082.98 03.72 083.98 03.79 084.98 03.85 085.98 03.91 086.98 03.96 087.98 04.01 088.98 04.06 089.98 03.91 090.98 03.95 091.98 03.99 092.98 04.02 093.98 04.05 094.98 04.08 095.98 04.11 096.98 04.13 097.98 04.15 098.98 04.17 099.98 04.18 100.98 04.19 101.98 04.20 102.98 04.20 103.98 04.21 104.98 04.20 105.98 04.20 106.98 04.19 107.98 04.18
08 May 2008 067.80 03.13 068.80 03.21 069.80 03.32 070.80 03.42 071.80 03.52 072.80 03.42 073.80 03.51 074.80 03.60 075.80 03.68 076.80 03.76 077.80 03.84 078.80 03.91 079.80 03.78 080.80 03.85 081.80 03.91 082.80 03.96 083.80 04.02 084.80 04.07 085.80 04.11 086.80 04.16 087.80 04.20 088.80 04.03 089.80 04.07 090.80 04.10 091.80 04.12 092.80 04.15 093.80 04.17 094.80 04.19 095.80 04.20 096.80 04.21 097.80 04.22 098.80 04.23 099.80 04.23 100.80 04.23 101.80 04.23 102.80 04.22 103.80 04.21 104.80 04.20 105.80 04.19 106.80 04.17 107.80 04.15 108.80 04.12
09 May 2008 068.61 03.60 069.61 03.70 070.61 03.79 071.61 03.68 072.61 03.76 073.61 03.84 074.61 03.92 075.61 03.99 076.61 04.05 077.61 04.12 078.61 03.98 079.61 04.03 080.61 04.09 081.61 04.13 082.61 04.18 083.61 04.22 084.61 04.26 085.61 04.29 086.61 04.33 087.61 04.15 088.61 04.18 089.61 04.20 090.61 04.22 091.61 04.24 092.61 04.25 093.61 04.26 094.61 04.27 095.61 04.27 096.61 04.27 097.61 04.27 098.61 04.26 099.61 04.26 100.61 04.24 101.61 04.23 102.61 04.21 103.61 04.19 104.61 04.17 105.61 04.15 106.61 04.12 107.61 04.09 108.61 04.05 109.61 04.02
10 May 2008 068.74 04.00 069.74 04.08 070.74 03.96 071.74 04.03 072.74 04.10 073.74 04.17 074.74 04.23 075.74 04.29 076.74 04.34 077.74 04.19 078.74 04.23 079.74 04.28 080.74 04.32 081.74 04.35 082.74 04.38 083.74 04.41 084.74 04.44 085.74 04.46 086.74 04.28 087.74 04.30 088.74 04.31 089.74 04.32 090.74 04.32 091.74 04.33 092.74 04.33 093.74 04.33 094.74 04.32 095.74 04.31 096.74 04.30 097.74 04.29 098.74 04.27 099.74 04.25 100.74 04.23 101.74 04.20 102.74 04.18 103.74 04.14 104.74 04.11 105.74 04.07 106.74 04.03 107.74 03.99 108.74 03.95 109.74 03.90 110.74 03.85 111.74 03.79
11 May 2008 070.12 04.42 071.12 04.48 072.12 04.54 073.12 04.59 074.12 04.64 075.12 04.69 076.12 04.73 077.12 04.57 078.12 04.61 079.12 04.64 080.12 04.67 081.12 04.69 082.12 04.72 083.12 04.73 084.12 04.75 085.12 04.76 086.12 04.57 087.12 04.58 088.12 04.58 089.12 04.58 090.12 04.58 091.12 04.57 092.12 04.56 093.12 04.55 094.12 04.53 095.12 04.52 096.12 04.50 097.12 04.47 098.12 04.45 099.12 04.42 100.12 04.38 101.12 04.35 102.12 04.31 103.12 04.27 104.12 04.23 105.12 04.18 106.12 04.13 107.12 04.08 108.12 04.03 109.12 03.97 110.12 03.91 111.12 03.85 112.12 03.78
12 May 2008 070.87 04.79 071.87 04.84 072.87 04.88 073.87 04.92 074.87 04.95 075.87 04.98 076.87 04.81 077.87 04.83 078.87 04.85 079.87 04.87 080.87 04.88 081.87 04.89 082.87 04.90 083.87 04.91 084.87 04.91 085.87 04.70 086.87 04.70 087.87 04.69 088.87 04.68 089.87 04.67 090.87 04.65 091.87 04.63 092.87 04.61 093.87 04.58 094.87 04.55 095.87 04.52 096.87 04.49 097.87 04.45 098.87 04.41 099.87 04.37 100.87 04.32 101.87 04.28 102.87 04.23 103.87 04.17 104.87 04.12 105.87 04.06 106.87 04.00 107.87 03.93 108.87 03.87 109.87 03.80 110.87 03.73 111.87 03.65 112.87 03.57
13 May 2008 072.18 05.15 073.18 05.17 074.18 05.20 075.18 05.22 076.18 05.23 077.18 05.05 078.18 05.06 079.18 05.06 080.18 05.07 081.18 05.07 082.18 05.06 083.18 05.06 084.18 05.05 085.18 05.04 086.18 04.82 087.18 04.81 088.18 04.79 089.18 04.76 090.18 04.74 091.18 04.71 092.18 04.68 093.18 04.64 094.18 04.60 095.18 04.56 096.18 04.52 097.18 04.48 098.18 04.43 099.18 04.38 100.18 04.32 101.18 04.27 102.18 04.21 103.18 04.15 104.18 04.08 105.18 04.02 106.18 03.95 107.18 03.87 108.18 03.80 109.18 03.72 110.18 03.64 111.18 03.56 112.18 03.47 113.18 03.39 114.18 03.29
14 May 2008 073.42 05.43 074.42 05.44 075.42 05.45 076.42 05.45 077.42 05.25 078.42 05.25 079.42 05.25 080.42 05.24 081.42 05.22 082.42 05.21 083.42 05.19 084.42 05.17 085.42 05.15 086.42 04.92 087.42 04.89 088.42 04.86 089.42 04.82 090.42 04.78 091.42 04.74 092.42 04.70 093.42 04.65 094.42 04.61 095.42 04.55 096.42 04.50 097.42 04.44 098.42 04.39 099.42 04.32 100.42 04.26 101.42 04.19 102.42 04.12 103.42 04.05 104.42 03.98 105.42 03.90 106.42 03.82 107.42 03.74 108.42 03.65 109.42 03.57 110.42 03.48 111.42 03.39 112.42 03.29 113.42 03.19 114.42 03.09 115.42 02.99
15 May 2008 074.60 05.75 075.60 05.75 076.60 05.74 077.60 05.72 078.60 05.51 079.60 05.49 080.60 05.47 081.60 05.44 082.60 05.42 083.60 05.39 084.60 05.35 085.60 05.32 086.60 05.28 087.60 05.04 088.60 05.00 089.60 04.95 090.60 04.90 091.60 04.85 092.60 04.80 093.60 04.74 094.60 04.68 095.60 04.62 096.60 04.55 097.60 04.49 098.60 04.42 099.60 04.35 100.60 04.27 101.60 04.20 102.60 04.12 103.60 04.04 104.60 03.95 105.60 03.87 106.60 03.78 107.60 03.69 108.60 03.59 109.60 03.50 110.60 03.40 111.60 03.30 112.60 03.19 113.60 03.09 114.60 02.98 115.60 02.87 116.60 02.75
16 May 2008 075.31 06.12 076.31 06.10 077.31 06.08 078.31 06.05 079.31 05.82 080.31 05.79 081.31 05.76 082.31 05.72 083.31 05.68 084.31 05.64 085.31 05.59 086.31 05.54 087.31 05.49 088.31 05.44 089.31 05.18 090.31 05.13 091.31 05.07 092.31 05.00 093.31 04.94 094.31 04.87 095.31 04.80 096.31 04.73 097.31 04.65 098.31 04.57 099.31 04.49 100.31 04.41 101.31 04.33 102.31 04.24 103.31 04.15 104.31 04.06 105.31 03.96 106.31 03.87 107.31 03.77 108.31 03.67 109.31 03.57 110.31 03.46 111.31 03.35 112.31 03.24 113.31 03.13 114.31 03.01 115.31 02.90 116.31 02.78 117.31 02.65
17 May 2008 076.43 06.51 077.43 06.47 078.43 06.43 079.43 06.39 080.43 06.15 081.43 06.10 082.43 06.05 083.43 06.00 084.43 05.95 085.43 05.89 086.43 05.83 087.43 05.77 088.43 05.71 089.43 05.64 090.43 05.38 091.43 05.31 092.43 05.23 093.43 05.16 094.43 05.08 095.43 05.00 096.43 04.92 097.43 04.84 098.43 04.75 099.43 04.66 100.43 04.57 101.43 04.48 102.43 04.38 103.43 04.28 104.43 04.18 105.43 04.08 106.43 03.98 107.43 03.87 108.43 03.76 109.43 03.65 110.43 03.54 111.43 03.42 112.43 03.31 113.43 03.19 114.43 03.07 115.43 02.94 116.43 02.82 117.43 02.69
18 May 2008 077.51 06.78 078.51 06.73 079.51 06.67 080.51 06.62 081.51 06.56 082.51 06.30 083.51 06.24 084.51 06.18 085.51 06.11 086.51 06.04 087.51 05.97 088.51 05.90 089.51 05.83 090.51 05.75 091.51 05.67 092.51 05.39 093.51 05.30 094.51 05.22 095.51 05.13 096.51 05.04 097.51 04.95 098.51 04.85 099.51 04.75 100.51 04.66 101.51 04.55 102.51 04.45 103.51 04.35 104.51 04.24 105.51 04.13 106.51 04.02 107.51 03.91 108.51 03.79 109.51 03.67 110.51 03.55 111.51 03.43 112.51 03.31 113.51 03.18 114.51 03.06 115.51 02.93 116.51 02.79 117.51 02.66
19 May 2008 078.44 07.23 079.44 07.17 080.44 07.10 081.44 07.03 082.44 06.97 083.44 06.89 084.44 06.62 085.44 06.54 086.44 06.47 087.44 06.39 088.44 06.31 089.44 06.22 090.44 06.14 091.44 06.05 092.44 05.96 093.44 05.86 094.44 05.77 095.44 05.47 096.44 05.38 097.44 05.28 098.44 05.17 099.44 05.07 100.44 04.96 101.44 04.86 102.44 04.75 103.44 04.64 104.44 04.52 105.44 04.41 106.44 04.29 107.44 04.17 108.44 04.05 109.44 03.93 110.44 03.80 111.44 03.67 112.44 03.54 113.44 03.41 114.44 03.28 115.44 03.15 116.44 03.01 117.44 02.87 118.44 02.56
20 May 2008 079.10 06.51 080.10 06.43 081.10 06.56 082.10 06.68 083.10 06.60 084.10 06.71 085.10 06.83 086.10 06.74 087.10 06.86 088.10 06.77 089.10 06.67 090.10 06.58 091.10 06.48 092.10 06.39 093.10 06.29 094.10 06.19 095.10 06.08 096.10 05.98 097.10 05.87 098.10 05.76 099.10 05.45 100.10 05.34 101.10 05.23 102.10 05.11 103.10 04.99 104.10 04.88 105.10 04.75 106.10 04.63 107.10 04.51 108.10 04.38 109.10 04.25 110.10 04.12 111.10 03.99 112.10 03.86 113.10 03.69 114.10 03.36 115.10 03.22 116.10 02.87
21 May 2008 080.19 06.06 081.19 06.17 082.19 06.08 083.19 06.19 084.19 06.10 085.19 06.21 086.19 06.31 087.19 06.22 088.19 06.32 089.19 06.42 090.19 06.31 091.19 06.41 092.19 06.51 093.19 06.40 094.19 06.49 095.19 06.58 096.19 06.47 097.19 06.35 098.19 06.24 099.19 06.12 100.19 06.00 101.19 05.88 102.19 05.56 103.19 05.44 104.19 05.31 105.19 05.19 106.19 05.06 107.19 04.93 108.19 04.80 109.19 04.58 110.19 04.28 111.19 04.17 112.19 03.85 113.19 03.53 114.19 03.20 115.19 03.07 116.19 02.73
22 May 2008 081.13 06.05 082.13 05.96 083.13 06.06 084.13 05.96 085.13 06.06 086.13 05.95 087.13 06.05 088.13 06.14 089.13 06.03 090.13 06.12 091.13 06.21 092.13 06.10 093.13 06.18 094.13 06.27 095.13 06.15 096.13 06.23 097.13 06.31 098.13 06.19 099.13 06.27 100.13 06.34 101.13 06.42 102.13 06.29 103.13 06.11 104.13 05.84 105.13 05.76 106.13 05.47 107.13 05.19 108.13 04.89 109.13 04.60 110.13 04.30 111.13 04.19 112.13 03.89 113.13 03.58 114.13 03.26 115.13 02.94 116.13 02.81 117.13 02.49
23 May 2008 082.04 06.29 083.04 06.18 084.04 06.27 085.04 06.16 086.04 06.25 087.04 06.33 088.04 06.22 089.04 06.30 090.04 06.18 091.04 06.27 092.04 06.35 093.04 06.22 094.04 06.30 095.04 06.38 096.04 06.25 097.04 06.32 098.04 06.40 099.04 06.27 100.04 06.34 101.04 06.40 102.04 06.27 103.04 06.34 104.04 06.35 105.04 06.08 106.04 05.80 107.04 05.52 108.04 05.24 109.04 04.95 110.04 04.86 111.04 04.56 112.04 04.27 113.04 03.96 114.04 03.66 115.04 03.43 116.04 03.28 117.04 03.12
24 May 2008 082.66 06.84 083.66 06.93 084.66 06.81 085.66 06.89 086.66 06.77 087.66 06.84 088.66 06.72 089.66 06.80 090.66 06.67 091.66 06.74 092.66 06.82 093.66 06.69 094.66 06.76 095.66 06.63 096.66 06.69 097.66 06.76 098.66 06.62 099.66 06.69 100.66 06.75 101.66 06.61 102.66 06.68 103.66 06.74 104.66 06.70 105.66 06.43 106.66 06.16 107.66 06.08 108.66 05.80 109.66 05.52 110.66 05.24 111.66 04.98 112.66 04.83 113.66 04.67 114.66 04.52 115.66 04.37 116.66 04.21 117.66 04.06 118.66 03.70 119.66 03.55 120.66 03.39 121.66 03.23 122.66 03.07 123.66 02.90 124.66 02.74
25 May 2008 083.52 07.69 084.52 07.56 085.52 07.63 086.52 07.51 087.52 07.58 088.52 07.44 089.52 07.51 090.52 07.58 091.52 07.45 092.52 07.51 093.52 07.38 094.52 07.44 095.52 07.50 096.52 07.37 097.52 07.43 098.52 07.29 099.52 07.35 100.52 07.40 101.52 07.26 102.52 07.32 103.52 07.37 104.52 07.43 105.52 07.28 106.52 07.14 107.52 06.87 108.52 06.60 109.52 06.33 110.52 06.05 111.52 05.78 112.52 05.83 113.52 05.68 114.52 05.52 115.52 05.37 116.52 05.21 117.52 05.05 118.52 04.89 119.52 04.73 120.52 04.57 121.52 04.41 122.52 04.25 123.52 04.08 124.52 03.92
26 May 2008 084.36 08.66 085.36 08.73 086.36 08.59 087.36 08.65 088.36 08.52 089.36 08.58 090.36 08.44 091.36 08.50 092.36 08.36 093.36 08.42 094.36 08.47 095.36 08.33 096.36 08.39 097.36 08.44 098.36 08.30 099.36 08.35 100.36 08.41 101.36 08.26 102.36 08.31 103.36 08.36 104.36 08.21 105.36 08.26 106.36 08.15 107.36 07.89 108.36 07.63 109.36 07.56 110.36 07.29 111.36 07.02 112.36 06.75 113.36 06.63 114.36 06.67 115.36 06.51 116.36 06.36 117.36 06.20 118.36 06.04 119.36 05.87 120.36 05.71 121.36 05.55 122.36 05.38 123.36 05.22 124.36 05.05 125.36 04.82 126.36 04.52
27 May 2008 085.16 09.94 086.16 09.80 087.16 09.85 088.16 09.71 089.16 09.76 090.16 09.82 091.16 09.67 092.16 09.72 093.16 09.58 094.16 09.63 095.16 09.68 096.16 09.53 097.16 09.58 098.16 09.43 099.16 09.48 100.16 09.53 101.16 09.38 102.16 09.43 103.16 09.47 104.16 09.52 105.16 09.37 106.16 09.41 107.16 09.32 108.16 09.06 109.16 08.80 110.16 08.54 111.16 08.28 112.16 08.02 113.16 07.75 114.16 07.75 115.16 07.79 116.16 07.83 117.16 07.67 118.16 07.51 119.16 07.34 120.16 07.18 121.16 07.02 122.16 06.85 123.16 06.48 124.16 06.32 125.16 06.15 126.16 05.92 127.16 05.63
28 May 2008 085.94 11.28 086.94 11.32 087.94 11.17 088.94 11.22 089.94 11.07 090.94 11.12 091.94 10.96 092.94 11.01 093.94 11.06 094.94 10.91 095.94 10.95 096.94 10.80 097.94 10.84 098.94 10.89 099.94 10.73 100.94 10.78 101.94 10.82 102.94 10.87 103.94 10.71 104.94 10.75 105.94 10.80 106.94 10.71 107.94 10.66 108.94 10.41 109.94 10.15 110.94 09.90 111.94 09.64 112.94 09.38 113.94 09.12 114.94 09.16 115.94 08.99 116.94 09.03 117.94 09.07 118.94 08.70 119.94 08.54 120.94 08.37 121.94 08.21 122.94 08.04 123.94 07.87 124.94 07.71 125.94 07.54 126.94 07.37 127.94 07.12
29 May 2008 086.52 12.63 087.52 12.67 088.52 12.51 089.52 12.55 090.52 12.60 091.52 12.44 092.52 12.48 093.52 12.52 094.52 12.37 095.52 12.41 096.52 12.45 097.52 12.29 098.52 12.33 099.52 12.38 100.52 12.22 101.52 12.26 102.52 12.30 103.52 12.14 104.52 12.18 105.52 12.22 106.52 12.26 107.52 12.10 108.52 11.96 109.52 11.71 110.52 11.46 111.52 11.21 112.52 10.96 113.52 10.71 114.52 10.66 115.52 10.61 116.52 10.65 117.52 10.48 118.52 10.32 119.52 10.15 120.52 09.99 121.52 09.82 122.52 09.66 123.52 09.49 124.52 09.32 125.52 08.95 126.52 08.79 127.52 08.62 128.52 08.45
30 May 2008 087.26 13.84 088.26 13.87 089.26 13.91 090.26 13.75 091.26 13.79 092.26 13.63 093.26 13.67 094.26 13.71 095.26 13.75 096.26 13.58 097.26 13.62 098.26 13.66 099.26 13.50 100.26 13.54 101.26 13.58 102.26 13.62 103.26 13.46 104.26 13.50 105.26 13.54 106.26 13.58 107.26 13.42 108.26 13.46 109.26 13.24 110.26 13.00 111.26 12.76 112.26 12.51 113.26 12.27 114.26 12.02 115.26 11.93 116.26 11.97 117.26 11.80 118.26 11.64 119.26 11.48 120.26 11.31 121.26 11.15 122.26 10.98 123.26 10.62 124.26 10.45 125.26 10.28 126.26 10.12 127.26 09.95
31 May 2008 087.99 15.02 088.99 15.05 089.99 14.89 090.99 14.92 091.99 14.96 092.99 14.80 093.99 14.84 094.99 14.88 095.99 14.92 096.99 14.76 097.99 14.80 098.99 14.84 099.99 14.88 100.99 14.72 101.99 14.76 102.99 14.80 103.99 14.84 104.99 14.68 105.99 14.72 106.99 14.76 107.99 14.80 108.99 14.64 109.99 14.46 110.99 14.22 111.99 13.99 112.99 13.75 113.99 13.51 114.99 13.27 115.99 13.12 116.99 12.96 117.99 12.80 118.99 12.64 119.99 12.48 120.99 12.32 121.99 11.95 122.99 11.79 123.99 11.63 124.99 11.47 125.99 11.30 126.99 11.14 127.99 10.97
01 Jun 2008 088.71 15.77 089.71 15.80 090.71 15.84 091.71 15.88 092.71 15.72 093.71 15.77 094.71 15.81 095.71 15.85 096.71 15.69 097.71 15.74 098.71 15.78 099.71 15.82 100.71 15.67 101.71 15.71 102.71 15.76 103.71 15.80 104.71 15.65 105.71 15.69 106.71 15.74 107.71 15.78 108.71 15.83 109.71 15.67 110.71 15.45 111.71 15.22 112.71 14.99 113.71 14.76 114.71 14.52 115.71 14.29 116.71 14.05 117.71 13.82 118.71 13.58 119.71 13.34 120.71 13.16 121.71 12.87 122.71 12.64 123.71 12.49 124.71 12.33 125.71 12.17 126.71 12.01 127.71 11.65 128.71 11.49
02 Jun 2008 089.38 16.47 090.38 16.52 091.38 16.57 092.38 16.42 093.38 16.47 094.38 16.52 095.38 16.58 096.38 16.43 097.38 16.48 098.38 16.53 099.38 16.59 100.38 16.44 101.38 16.49 102.38 16.55 103.38 16.60 104.38 16.45 105.38 16.51 106.38 16.56 107.38 16.61 108.38 16.47 109.38 16.52 110.38 16.46 111.38 16.24 112.38 16.01 113.38 15.79 114.38 15.56 115.38 15.33 116.38 15.11 117.38 14.88 118.38 14.65 119.38 14.42 120.38 14.19 121.38 13.96 122.38 13.72 123.38 13.49 124.38 13.26 125.38 13.02 126.38 12.78 127.38 12.54 128.38 12.30
03 Jun 2008 089.93 16.78 090.93 16.85 091.93 16.72 092.93 16.79 093.93 16.86 094.93 16.93 095.93 16.80 096.93 16.87 097.93 16.94 098.93 16.81 099.93 16.88 100.93 16.95 101.93 16.82 102.93 16.89 103.93 16.96 104.93 17.02 105.93 16.89 106.93 16.96 107.93 17.03 108.93 17.10 109.93 16.96 110.93 16.92 111.93 16.70 112.93 16.48 113.93 16.26 114.93 16.05 115.93 15.83 116.93 15.60 117.93 15.38 118.93 15.16 119.93 14.94 120.93 14.72 121.93 14.49 122.93 14.27 123.93 14.04 124.93 13.81 125.93 13.58 126.93 13.36 127.93 13.13 128.93 12.89
04 Jun 2008 090.59 16.94 091.59 16.85 092.59 16.96 093.59 16.86 094.59 16.97 095.59 17.07 096.59 16.97 097.59 17.07 098.59 16.96 099.59 17.06 100.59 17.16 101.59 17.05 102.59 17.14 103.59 17.04 104.59 17.13 105.59 17.22 106.59 17.11 107.59 17.20 108.59 17.28 109.59 17.17 110.59 16.86 111.59 16.74 112.59 16.43 113.59 16.31 114.59 16.19 115.59 15.87 116.59 15.75 117.59 15.43 118.59 15.31 119.59 15.19 120.59 14.87 121.59 14.75 122.59 14.62 123.59 14.50 124.59 14.17 125.59 14.05 126.59 13.91 127.59 13.59 128.59 13.46 129.59 13.24
05 Jun 2008 091.24 16.82 092.24 16.79 093.24 16.75 094.24 16.90 095.24 16.86 096.24 17.00 097.24 16.95 098.24 16.89 099.24 17.03 100.24 16.96 101.24 17.09 102.24 17.02 103.24 17.15 104.24 17.07 105.24 17.19 106.24 17.11 107.24 16.83 108.24 16.75 109.24 16.46 110.24 16.37 111.24 16.08 112.24 15.99 113.24 15.70 114.24 15.60 115.24 15.31 116.24 15.21 117.24 14.91 118.24 14.81 119.24 14.71 120.24 14.41 121.24 14.30 122.24 14.20 123.24 13.89 124.24 13.79 125.24 13.68 126.24 13.37 127.24 13.26 128.24 13.14 129.24 13.03 130.24 12.72
06 Jun 2008 091.87 16.68 092.87 16.73 093.87 16.76 094.87 16.79 095.87 16.80 096.87 16.81 097.87 17.01 098.87 17.00 099.87 16.99 100.87 16.97 101.87 17.15 102.87 16.92 103.87 16.69 104.87 16.45 105.87 16.41 106.87 16.16 107.87 15.92 108.87 15.86 109.87 15.61 110.87 15.35 111.87 15.29 112.87 15.03 113.87 14.96 114.87 14.69 115.87 14.62 116.87 14.35 117.87 14.27 118.87 13.99 119.87 13.91 120.87 13.83 121.87 13.55 122.87 13.47 123.87 13.18 124.87 13.09 125.87 13.00 126.87 12.71 127.87 12.61 128.87 12.52 129.87 12.42
07 Jun 2008 092.49 16.36 093.49 16.50 094.49 16.41 095.49 16.51 096.49 16.60 097.49 16.47 098.49 16.34 099.49 16.19 100.49 16.03 101.49 15.86 102.49 15.69 103.49 15.51 104.49 15.32 105.49 15.12 106.49 14.92 107.49 14.71 108.49 14.70 109.49 14.48 110.49 14.26 111.49 14.23 112.49 14.00 113.49 13.77 114.49 13.73 115.49 13.49 116.49 13.45 117.49 13.20 118.49 13.15 119.49 12.89 120.49 12.84 121.49 12.78 122.49 12.52 123.49 12.45 124.49 12.19 125.49 12.12 126.49 12.05 127.49 11.78 128.49 11.70 129.49 11.62 130.49 11.54
08 Jun 2008 093.02 15.57 094.02 15.38 095.02 15.18 096.02 14.95 097.02 14.90 098.02 14.64 099.02 14.56 100.02 14.47 101.02 14.36 102.02 14.24 103.02 14.11 104.02 13.98 105.02 13.83 106.02 13.67 107.02 13.51 108.02 13.34 109.02 13.16 110.02 13.18 111.02 12.99 112.02 12.79 113.02 12.79 114.02 12.59 115.02 12.58 116.02 12.36 117.02 12.34 118.02 12.12 119.02 12.09 120.02 11.86 121.02 11.83 122.02 11.59 123.02 11.55 124.02 11.51 125.02 11.26 126.02 11.22 127.02 10.96 128.02 10.91 129.02 10.85 130.02 10.79 131.02 10.53
09 Jun 2008 093.62 13.37 094.62 13.24 095.62 13.29 096.62 13.11 097.62 13.11 098.62 12.89 099.62 12.86 100.62 12.80 101.62 12.74 102.62 12.66 103.62 12.57 104.62 12.46 105.62 12.35 106.62 12.23 107.62 12.10 108.62 11.96 109.62 12.01 110.62 11.85 111.62 11.69 112.62 11.72 113.62 11.55 114.62 11.56 115.62 11.38 116.62 11.19 117.62 11.19 118.62 10.99 119.62 10.99 120.62 10.98 121.62 10.76 122.62 10.74 123.62 10.52 124.62 10.50 125.62 10.47 126.62 10.24 127.62 10.21 128.62 10.17 129.62 09.93 130.62 09.88 131.62 09.84
10 Jun 2008 094.21 11.20 095.21 11.29 096.21 11.16 097.21 11.21 098.21 11.24 099.21 11.05 100.21 11.04 101.21 11.01 102.21 10.97 103.21 10.92 104.21 10.85 105.21 10.77 106.21 10.68 107.21 10.78 108.21 10.67 109.21 10.55 110.21 10.43 111.21 10.49 112.21 10.35 113.21 10.40 114.21 10.25 115.21 10.09 116.21 10.12 117.21 09.95 118.21 09.97 119.21 09.99 120.21 09.80 121.21 09.81 122.21 09.61 123.21 09.61 124.21 09.60 125.21 09.39 126.21 09.38 127.21 09.36 128.21 09.14 129.21 09.12 130.21 09.10 131.21 08.87 132.21 08.83
11 Jun 2008 094.79 09.37 095.79 09.27 096.79 09.34 097.79 09.39 098.79 09.43 099.79 09.44 100.79 09.44 101.79 09.43 102.79 09.40 103.79 09.36 104.79 09.31 105.79 09.24 106.79 09.37 107.79 09.28 108.79 09.18 109.79 09.28 110.79 09.17 111.79 09.05 112.79 09.12 113.79 08.99 114.79 09.05 115.79 08.90 116.79 08.95 117.79 08.79 118.79 08.82 119.79 08.85 120.79 08.68 121.79 08.70 122.79 08.52 123.79 08.53 124.79 08.53 125.79 08.34 126.79 08.34 127.79 08.33 128.79 08.32 129.79 08.11 130.79 08.10 131.79 08.08 132.79 07.86
12 Jun 2008 095.36 07.86 096.36 07.94 097.36 08.01 098.36 08.05 099.36 08.08 100.36 08.09 101.36 08.09 102.36 08.08 103.36 08.05 104.36 08.21 105.36 08.16 106.36 08.10 107.36 08.23 108.36 08.15 109.36 08.07 110.36 08.17 111.36 08.07 112.36 08.15 113.36 08.03 114.36 08.11 115.36 07.98 116.36 08.04 117.36 08.09 118.36 07.94 119.36 07.99 120.36 07.83 121.36 07.86 122.36 07.89 123.36 07.72 124.36 07.74 125.36 07.75 126.36 07.57 127.36 07.58 128.36 07.58 129.36 07.58 130.36 07.38 131.36 07.37 132.36 07.36 133.36 07.35
13 Jun 2008 095.87 06.45 096.87 06.51 097.87 06.56 098.87 06.59 099.87 06.81 100.87 06.81 101.87 06.80 102.87 06.98 103.87 06.95 104.87 06.91 105.87 07.06 106.87 07.00 107.87 07.13 108.87 07.05 109.87 07.16 110.87 07.07 111.87 07.17 112.87 07.06 113.87 07.14 114.87 07.02 115.87 07.10 116.87 07.16 117.87 07.02 118.87 07.08 119.87 07.13 120.87 06.97 121.87 07.01 122.87 07.05 123.87 06.88 124.87 06.91 125.87 06.93 126.87 06.95 127.87 06.76 128.87 06.77 129.87 06.78 130.87 06.78 131.87 06.58 132.87 06.58 133.87 06.57
14 Jun 2008 096.63 05.56 097.63 05.60 098.63 05.62 099.63 05.63 100.63 05.83 101.63 05.82 102.63 06.00 103.63 05.96 104.63 06.12 105.63 06.07 106.63 06.21 107.63 06.15 108.63 06.27 109.63 06.19 110.63 06.30 111.63 06.20 112.63 06.30 113.63 06.39 114.63 06.27 115.63 06.35 116.63 06.42 117.63 06.29 118.63 06.35 119.63 06.41 120.63 06.26 121.63 06.30 122.63 06.35 123.63 06.38 124.63 06.22 125.63 06.25 126.63 06.27
15 Jun 2008 097.14 04.76 098.14 04.77 099.14 04.98 100.14 04.97 101.14 04.95 102.14 05.13 103.14 05.09 104.14 05.25 105.14 05.40 106.14 05.34 107.14 05.47 108.14 05.40 109.14 05.52 110.14 05.63 111.14 05.54 112.14 05.63 113.14 05.73 114.14 05.62 115.14 05.70 116.14 05.77 117.14 05.64 118.14 05.71 119.14 05.77 120.14 05.83 121.14 05.68 122.14 05.73 123.14 05.77 124.14 05.81 125.14 05.64 126.14 05.67 127.14 05.70
16 Jun 2008 097.64 04.25 098.64 04.34 099.64 04.32 100.64 04.50 101.64 04.47 102.64 04.63 103.64 04.78 104.64 04.73 105.64 04.86 106.64 04.80 107.64 04.92 108.64 05.04 109.64 04.95 110.64 05.05 111.64 05.15 112.64 05.25 113.64 05.14 114.64 05.22 115.64 05.30 116.64 05.37 117.64 05.24 118.64 05.30 119.64 05.36 120.64 05.42 121.64 05.27 122.64 05.31 123.64 05.35 124.64 05.39 125.64 05.43 126.64 05.26 127.64 05.28
17 Jun 2008 098.14 04.06 099.14 04.00 100.14 03.94 101.14 04.10 102.14 04.26 103.14 04.20 104.14 04.34 105.14 04.48 106.14 04.40 107.14 04.53 108.14 04.64 109.14 04.55 110.14 04.65 111.14 04.75 112.14 04.84 113.14 04.73 114.14 04.81 115.14 04.89 116.14 04.97 117.14 05.03 118.14 04.90 119.14 04.96 120.14 05.01 121.14 05.07 122.14 05.11 123.14 04.96 124.14 05.00 125.14 05.03 126.14 05.06 127.14 05.09 128.14 05.12
18 Jun 2008 098.64 03.87 099.64 03.81 100.64 03.81 101.64 03.76 102.64 03.90 103.64 04.03 104.64 04.16 105.64 04.08 106.64 04.19 107.64 04.30 108.64 04.21 109.64 04.31 110.64 04.41 111.64 04.50 112.64 04.58 113.64 04.46 114.64 04.54 115.64 04.61 116.64 04.68 117.64 04.74 118.64 04.60 119.64 04.65 120.64 04.71 121.64 04.75 122.64 04.80 123.64 04.84 124.64 04.87 125.64 04.71 126.64 04.73 127.64 04.76 128.64 04.78
19 Jun 2008 099.14 03.53 100.14 03.46 101.14 03.38 102.14 03.50 103.14 03.62 104.14 03.74 105.14 03.66 106.14 03.77 107.14 03.87 108.14 03.98 109.14 03.87 110.14 03.96 111.14 04.05 112.14 04.13 113.14 04.21 114.14 04.28 115.14 04.15 116.14 04.22 117.14 04.28 118.14 04.34 119.14 04.39 120.14 04.44 121.14 04.28 122.14 04.33 123.14 04.37 124.14 04.40 125.14 04.43 126.14 04.46 127.14 04.49 128.14 04.51 129.14 04.53
20 Jun 2008 099.64 03.35 100.64 03.28 101.64 03.33 102.64 03.45 103.64 03.56 104.64 03.47 105.64 03.58 106.64 03.68 107.64 03.77 108.64 03.86 109.64 03.95 110.64 03.83 111.64 03.91 112.64 03.98 113.64 04.05 114.64 04.12 115.64 04.18 116.64 04.24 117.64 04.09 118.64 04.14 119.64 04.19 120.64 04.23 121.64 04.27 122.64 04.31 123.64 04.34 124.64 04.37 125.64 04.40 126.64 04.22 127.64 04.25 128.64 04.26 129.64 04.28
21 Jun 2008 100.14 03.29 101.14 03.21 102.14 03.32 103.14 03.43 104.14 03.53 105.14 03.63 106.14 03.52 107.14 03.61 108.14 03.69 109.14 03.78 110.14 03.85 111.14 03.93 112.14 03.99 113.14 03.86 114.14 03.92 115.14 03.98 116.14 04.03 117.14 04.08 118.14 04.13 119.14 04.18 120.14 04.22 121.14 04.25 122.14 04.29 123.14 04.12 124.14 04.15 125.14 04.17 126.14 04.19 127.14 04.21 128.14 04.22 129.14 04.23 130.14 04.24
22 Jun 2008 100.64 03.32 101.64 03.43 102.64 03.33 103.64 03.42 104.64 03.51 105.64 03.60 106.64 03.68 107.64 03.76 108.64 03.64 109.64 03.71 110.64 03.77 111.64 03.84 112.64 03.90 113.64 03.96 114.64 04.01 115.64 04.06 116.64 04.10 117.64 04.15 118.64 03.99 119.64 04.02 120.64 04.06 121.64 04.09 122.64 04.11 123.64 04.14 124.64 04.16 125.64 04.18 126.64 04.19 127.64 04.20 128.64 04.21 129.64 04.22 130.64 04.22
23 Jun 2008 101.13 03.36 102.13 03.45 103.13 03.54 104.13 03.62 105.13 03.50 106.13 03.58 107.13 03.65 108.13 03.72 109.13 03.79 110.13 03.85 111.13 03.91 112.13 03.96 113.13 04.01 114.13 04.06 115.13 03.90 116.13 03.94 117.13 03.98 118.13 04.02 119.13 04.05 120.13 04.08 121.13 04.10 122.13 04.13 123.13 04.15 124.13 04.16 125.13 04.17 126.13 04.19 127.13 04.19 128.13 04.20 129.13 04.20 130.13 04.20 131.13 04.19
24 Jun 2008 101.63 03.40 102.63 03.48 103.63 03.55 104.63 03.63 105.63 03.69 106.63 03.76 107.63 03.82 108.63 03.88 109.63 03.94 110.63 03.79 111.63 03.84 112.63 03.88 113.63 03.92 114.63 03.96 115.63 04.00 116.63 04.03 117.63 04.06 118.63 04.08 119.63 04.11 120.63 04.13 121.63 04.14 122.63 04.16 123.63 04.17 124.63 04.18 125.63 04.18 126.63 04.19 127.63 04.19 128.63 04.18 129.63 04.18 130.63 04.17 131.63 04.15
25 Jun 2008 102.12 03.62 103.12 03.69 104.12 03.76 105.12 03.82 106.12 03.88 107.12 03.73 108.12 03.78 109.12 03.83 110.12 03.88 111.12 03.92 112.12 03.96 113.12 03.99 114.12 04.02 115.12 04.05 116.12 04.08 117.12 04.10 118.12 04.12 119.12 04.14 120.12 04.15 121.12 04.16 122.12 04.17 123.12 04.18 124.12 04.18 125.12 04.18 126.12 04.18 127.12 04.17 128.12 04.16 129.12 04.15 130.12 04.13 131.12 04.11 132.12 04.09
26 Jun 2008 112.62 04.06 113.62 04.08 114.62 04.10 115.62 04.12 116.62 04.14 117.62 04.15 118.62 04.16 119.62 04.17 120.62 04.18 121.62 04.18 122.62 04.18
27 Jun 2008 113.11 04.13 114.11 04.15 115.11 04.16 116.11 04.17 117.11 04.17 118.11 04.18 119.11 04.18 120.11 04.17 121.11 04.17 122.11 04.16 123.11 04.15
28 Jun 2008 113.61 04.17 114.61 04.18 115.61 04.18 116.61 04.18 117.61 04.17 118.61 04.16 119.61 04.15 120.61 04.14 121.61 04.12 122.61 04.10 123.61 04.08
29 Jun 2008 114.10 04.17 115.10 04.17 116.10 04.16 117.10 04.14 118.10 04.13 119.10 04.11 120.10 04.08 121.10 04.06 122.10 04.03 123.10 04.00 124.10 03.96
30 Jun 2008 114.60 04.13 115.60 04.11 116.60 04.09 117.60 04.06 118.60 04.04 119.60 04.00 120.60 03.97 121.60 03.93 122.60 03.89 123.60 03.85 124.60 03.80
01 Jul 2008 115.09 04.04 116.09 04.01 117.09 03.98 118.09 03.94 119.09 03.90 120.09 03.86 121.09 03.81 122.09 03.76 123.09 03.71 124.09 03.65 125.09 03.59
02 Jul 2008 115.59 03.91 116.59 03.87 117.59 03.82 118.59 03.77 119.59 03.72 120.59 03.66 121.59 03.60 122.59 03.54 123.59 03.47 124.59 03.40 125.59 03.33
03 Jul 2008 116.09 03.74 117.09 03.68 118.09 03.62 119.09 03.56 120.09 03.49 121.09 03.42 122.09 03.35 123.09 03.28 124.09 03.20 125.09 03.12 126.09 03.03
04 Jul 2008 116.59 03.52 117.59 03.45 118.59 03.38 119.59 03.31 120.59 03.23 121.59 03.15 122.59 03.06 123.59 02.98 124.59 02.89 125.59 02.79 126.59 02.70
05 Jul 2008 117.10 03.25 118.10 03.17 119.10 03.28 120.10 03.20 121.10 03.11 122.10 03.01 123.10 02.92 124.10 02.82 125.10 02.72 126.10 02.61
11 Jul 2008 129.16 55.97 130.16 55.97
12 Jul 2008 128.69 56.13 129.69 56.13 130.69 56.13
13 Jul 2008 127.21 52.07 128.21 52.07 129.21 52.07 130.21 52.07 131.21 52.07
14 Jul 2008 126.74 52.23 127.74 52.23 128.74 52.23 129.74 52.23 130.74 52.23 131.74 52.23
15 Jul 2008 126.27 52.41 127.27 52.41 128.27 52.41 129.27 52.41 130.27 52.41 131.27 52.41 132.27 52.41
16 Jul 2008 126.81 52.63 127.81 52.63 128.81 52.63 129.81 52.63 130.81 52.63 131.81 52.63 132.81 52.63
17 Jul 2008 127.35 52.87 128.35 52.87 129.35 52.87 130.35 52.87 131.35 52.87 132.35 52.87 133.35 52.87
18 Jul 2008 127.90 58.73 128.90 58.73 129.90 58.73 130.90 58.73 131.90 58.73 132.90 58.73 133.90 58.73
19 Jul 2008 129.45 59.38 130.45 59.38 131.45 59.38 132.45 59.38 133.45 59.38 134.45 59.38
20 Jul 2008 132.01 60.04 133.01 60.04 134.01 60.04 135.01 60.04
21 Jul 2008 134.57 60.68 135.57 60.68
22 Jul 2008 126.14 02.62
23 Jul 2008 126.72 03.77 127.72 03.60 128.72 03.43 129.72 03.26 130.72 03.09 131.72 03.12 132.72 02.95 133.72 02.77 134.72 02.60 135.72 02.63
24 Jul 2008 127.30 04.90 128.30 04.73 129.30 04.56 130.30 04.39 131.30 04.42 132.30 04.25 133.30 04.08 134.30 03.91 135.30 03.94 136.30 03.76 137.30 03.79
25 Jul 2008 127.89 05.79 128.89 05.62 129.89 05.45 130.89 05.49 131.89 05.32 132.89 05.15 133.89 05.19 134.89 05.02 135.89 04.85 136.89 04.88 137.89 04.71
26 Jul 2008 128.49 06.68 129.49 06.63 130.49 06.37 131.49 06.12 132.49 06.06 133.49 05.95 134.49 05.78 135.49 05.82 136.49 05.66 137.49 05.49 138.49 05.53
27 Jul 2008 129.09 07.66 130.09 07.42 131.09 07.18 132.09 07.13 133.09 06.88 134.09 06.63 135.09 06.58 136.09 06.33 137.09 06.28 138.09 06.22 139.09 05.97
28 Jul 2008 129.70 08.34 130.70 08.11 131.70 07.87 132.70 07.63 133.70 07.59 134.70 07.35 135.70 07.11 136.70 07.07 137.70 06.82 138.70 06.77 139.70 06.53
29 Jul 2008 130.32 08.36 131.32 08.43 132.32 08.29 133.32 08.12 134.32 07.89 135.32 07.65 136.32 07.62 137.32 07.38 138.32 07.15 139.32 07.11 140.32 06.87
30 Jul 2008 130.95 08.05 131.95 08.13 132.95 08.01 133.95 07.89 134.95 07.96 135.95 07.84 136.95 07.71 137.95 07.51 138.95 07.48 139.95 07.25 140.95 07.02
31 Jul 2008 131.59 07.55 132.59 07.45 133.59 07.54 134.59 07.44 135.59 07.33 136.59 07.42 137.59 07.31 138.59 07.40 139.59 07.28 140.59 07.17 141.59 06.99
01 Aug 2008 132.24 06.99 133.24 06.90 134.24 07.01 135.24 06.92 136.24 06.83 137.24 06.93 138.24 06.84 139.24 06.74 140.24 06.84 141.24 06.74 142.24 06.63
21 Nov 2008 272.29 55.08 273.29 55.08 274.29 55.08 275.29 55.08 276.29 55.08 277.29 55.08 278.29 55.08 279.29 55.08 280.29 55.08 281.29 55.08 282.29 55.08
22 Nov 2008 272.98 54.69 273.98 54.69 274.98 54.69 275.98 54.69 276.98 54.69 277.98 54.69 278.98 54.69 279.98 54.69 280.98 54.69 281.98 54.69 282.98 54.69
23 Nov 2008 273.65 54.52 274.65 54.52 275.65 54.52 276.65 54.52 277.65 54.52 278.65 54.52 279.65 54.52 280.65 54.52 281.65 54.52 282.65 54.52 283.65 54.52
24 Nov 2008 274.32 54.18 275.32 54.18 276.32 54.18 277.32 54.18 278.32 54.18 279.32 54.18 280.32 54.18 281.32 54.18 282.32 54.18 283.32 54.18 284.32 54.18
25 Nov 2008 274.97 54.06 275.97 54.06 276.97 54.06 277.97 54.06 278.97 54.06 279.97 54.06 280.97 54.06 281.97 54.06 282.97 54.06 283.97 54.06 284.97 54.06
26 Nov 2008 275.62 53.95 276.62 53.95 277.62 53.95 278.62 53.95 279.62 53.95 280.62 53.95 281.62 53.95 282.62 53.95 283.62 53.95 284.62 53.95 285.62 53.95
27 Nov 2008 276.26 53.67 277.26 53.67 278.26 53.67 279.26 53.67 280.26 53.67 281.26 53.67 282.26 53.67 283.26 53.67 284.26 53.67 285.26 53.67 286.26 53.67
28 Nov 2008 276.89 53.60 277.89 53.60 278.89 53.60 279.89 53.60 280.89 53.60 281.89 53.60 282.89 53.60 283.89 53.60 284.89 53.60 285.89 53.60 286.89 53.60
29 Nov 2008 277.51 53.54 278.51 53.54 279.51 53.54 280.51 53.54 281.51 53.54 282.51 53.54 283.51 53.54 284.51 53.54 285.51 53.54 286.51 53.54 287.51 53.54
30 Nov 2008 278.12 53.50 279.12 53.50 280.12 53.50 281.12 53.50 282.12 53.50 283.12 53.50 284.12 53.50 285.12 53.50 286.12 53.50 287.12 53.50 288.12 53.50
01 Dec 2008 278.73 53.47 279.73 53.47 280.73 53.47 281.73 53.47 282.73 53.47 283.73 53.47 284.73 53.47 285.73 53.47 286.73 53.47 287.73 53.47 288.73 53.47
02 Dec 2008 279.33 53.44 280.33 53.44 281.33 53.44 282.33 53.44 283.33 53.44 284.33 53.44 285.33 53.44 286.33 53.44 287.33 53.44 288.33 53.44 289.33 53.44
03 Dec 2008 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42
04 Dec 2008 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41
05 Dec 2008 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40
06 Dec 2008 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40
07 Dec 2008 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40
08 Dec 2008 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40
09 Dec 2008 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40
10 Dec 2008 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40
11 Dec 2008 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40
12 Dec 2008 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40
13 Dec 2008 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40
14 Dec 2008 286.14 53.41 287.14 53.41 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41
15 Dec 2008 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 295.68 53.41 296.68 53.41
16 Dec 2008 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43
17 Dec 2008 287.76 53.44 288.76 53.44 289.76 53.44 290.76 53.44 291.76 53.44 292.76 53.44 293.76 53.44 294.76 53.44 295.76 53.44 296.76 53.44 297.76 53.44
18 Dec 2008 288.29 53.47 289.29 53.47 290.29 53.47 291.29 53.47 292.29 53.47 293.29 53.47 294.29 53.47 295.29 53.47 296.29 53.47 297.29 53.47 298.29 53.47
19 Dec 2008 288.83 53.50 289.83 53.50 290.83 53.50 291.83 53.50 292.83 53.50 293.83 53.50 294.83 53.50 295.83 53.50 296.83 53.50 297.83 53.50 298.83 53.50
20 Dec 2008 289.36 53.55 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55 295.36 53.55 296.36 53.55 297.36 53.55 298.36 53.55 299.36 53.55
21 Dec 2008 289.89 53.61 290.89 53.61 291.89 53.61 292.89 53.61 293.89 53.61 294.89 53.61 295.89 53.61 296.89 53.61 297.89 53.61 298.89 53.61 299.89 53.61
22 Dec 2008 290.42 53.68 291.42 53.68 292.42 53.68 293.42 53.68 294.42 53.68 295.42 53.68 296.42 53.68 297.42 53.68 298.42 53.68 299.42 53.68 300.42 53.68
23 Dec 2008 290.95 53.97 291.95 53.97 292.95 53.97 293.95 53.97 294.95 53.97 295.95 53.97 296.95 53.97 297.95 53.97 298.95 53.97 299.95 53.97 300.95 53.97
24 Dec 2008 291.48 47.36 292.48 47.23 293.48 47.09 294.48 46.94 295.48 46.78 296.48 46.62 297.48 46.64 298.48 46.45 299.48 46.46 300.48 46.25 301.48 46.23
25 Dec 2008 292.01 46.13 293.01 46.00 294.01 46.06 295.01 45.90 296.01 45.74 297.01 45.58 298.01 45.40 299.01 45.41 300.01 45.22 301.01 45.22 302.01 45.00
26 Dec 2008 282.54 46.90 283.54 46.82 284.54 46.54 285.54 46.45 286.54 46.36 287.54 46.06 288.54 45.96 289.54 45.85 290.54 45.73 291.54 45.41 292.54 45.28 293.54 45.14 294.54 45.20 295.54 45.05 296.54 44.89 297.54 44.73 298.54 44.56 299.54 44.58 300.54 44.40 301.54 44.20 302.54 44.20 303.54 44.20 304.54 43.98 305.54 43.96 306.54 43.74 307.54 43.70 308.54 43.66 309.54 43.62 310.54 43.17 311.54 42.91
27 Dec 2008 283.06 46.43 284.06 46.16 285.06 46.07 286.06 45.78 287.06 45.69 288.06 45.59 289.06 45.28 290.06 45.17 291.06 45.06 292.06 44.94 293.06 44.81 294.06 44.68 295.06 44.54 296.06 44.40 297.06 44.25 298.06 44.09 299.06 43.93 300.06 43.96 301.06 43.79 302.06 43.61 303.06 43.63 304.06 43.44 305.06 43.44 306.06 43.24 307.06 43.24 308.06 43.03 309.06 43.01 310.06 42.99 311.06 42.57 312.06 42.34 313.06 41.91
28 Dec 2008 283.59 45.94 284.59 45.86 285.59 45.57 286.59 45.48 287.59 45.19 288.59 45.09 289.59 44.99 290.59 44.68 291.59 44.57 292.59 44.46 293.59 44.34 294.59 44.21 295.59 44.08 296.59 43.95 297.59 43.81 298.59 43.66 299.59 43.51 300.59 43.36 301.59 43.40 302.59 43.24 303.59 43.07 304.59 43.10 305.59 42.92 306.59 42.94 307.59 42.76 308.59 42.77 309.59 42.58 310.59 42.58 311.59 42.38 312.59 41.98 313.59 41.58