;;File created using SAA zone 5 
02 Jul 2007 115.49 06.60 116.49 06.42 117.49 06.44 118.49 06.26 119.49 06.28 120.49 06.10 121.49 06.12 122.49 05.94 123.49 05.96 124.49 05.77 125.49 05.79
03 Jul 2007 116.04 08.38 117.04 08.32 118.04 08.08 119.04 08.10 120.04 07.93 121.04 07.94 122.04 07.80 123.04 07.77 124.04 07.66 125.04 07.60 126.04 07.62
04 Jul 2007 116.60 10.20 117.60 09.94 118.60 09.88 119.60 09.83 120.60 09.77 121.60 09.57 122.60 09.45 123.60 09.40 124.60 09.33 125.60 09.27 126.60 09.25
05 Jul 2007 117.16 11.56 118.16 11.51 119.16 11.46 120.16 11.21 121.16 11.15 122.16 11.10 123.16 11.05 124.16 10.99 125.16 10.74 126.16 10.68 127.16 10.62
06 Jul 2007 117.72 12.64 118.72 12.60 119.72 12.36 120.72 12.31 121.72 12.26 122.72 12.02 123.72 11.97 124.72 11.92 125.72 11.87 126.72 11.82 127.72 11.77
07 Jul 2007 118.28 13.32 119.28 13.08 120.28 13.05 121.28 13.01 122.28 12.77 123.28 12.73 124.28 12.69 125.28 12.45 126.28 12.40 127.28 12.36 128.28 12.32
08 Jul 2007 118.84 13.62 119.84 13.59 120.84 13.36 121.84 13.33 122.84 13.30 123.84 13.06 124.84 13.03 125.84 12.99 126.84 12.96 127.84 12.72 128.84 12.68
09 Jul 2007 119.41 13.72 120.41 13.50 121.41 13.47 122.41 13.45 123.41 13.22 124.41 13.20 125.41 13.17 126.41 12.94 127.41 12.91 128.41 12.89 129.41 12.66
10 Jul 2007 119.98 13.68 120.98 13.55 121.98 13.55 122.98 13.33 123.98 13.32 124.98 13.10 125.98 13.08 126.98 13.06 127.98 12.84 128.98 12.82 129.98 12.80
11 Jul 2007 120.54 12.97 121.54 12.87 122.54 12.96 123.54 12.85 124.54 12.82 125.54 12.81 126.54 12.60 127.54 12.58 128.54 12.37 129.54 12.36 130.54 12.35
12 Jul 2007 121.12 12.34 122.12 12.26 123.12 12.37 124.12 12.28 125.12 12.40 126.12 12.31 127.12 12.21 128.12 12.15 129.12 12.15 130.12 11.95 131.12 11.94
13 Jul 2007 121.69 11.74 122.69 11.68 123.69 11.62 124.69 11.76 125.69 11.69 126.69 11.62 127.69 11.75 128.69 11.68 129.69 11.60 130.69 11.50 131.69 11.51
14 Jul 2007 122.27 10.93 123.27 10.90 124.27 11.06 125.27 11.01 126.27 10.97 127.27 10.92 128.27 11.07 129.27 11.02 130.27 10.96 131.27 10.90 132.27 10.96
15 Jul 2007 122.85 10.35 123.85 10.34 124.85 10.32 125.85 10.29 126.85 10.46 127.85 10.43 128.85 10.40 129.85 10.36 130.85 10.32 131.85 10.28 132.85 10.03
16 Jul 2007 123.43 09.59 124.43 09.58 125.43 09.58 126.43 09.57 127.43 09.55 128.43 09.53 129.43 09.51 130.43 09.29 131.43 09.26 132.43 09.23 133.43 08.99
17 Jul 2007 124.02 09.01 125.02 08.81 126.02 08.82 127.02 08.82 128.02 08.61 129.02 08.61 130.02 08.59 131.02 08.38 132.02 08.36 133.02 08.34 134.02 08.31
18 Jul 2007 124.61 07.89 125.61 07.90 126.61 07.91 127.61 07.72 128.61 07.72 129.61 07.72 130.61 07.71 131.61 07.50 132.61 07.49 133.61 07.48 134.61 07.46
19 Jul 2007 125.21 07.22 126.21 07.23 127.21 07.25 128.21 07.06 129.21 07.06 130.21 07.07 131.21 07.06 132.21 07.06 133.21 06.85 134.21 06.84 135.21 06.83
20 Jul 2007 125.81 06.52 126.81 06.54 127.81 06.56 128.81 06.57 129.81 06.38 130.81 06.38 131.81 06.38 132.81 06.38 133.81 06.37 134.81 06.16 135.81 06.15
21 Jul 2007 126.42 05.92 127.42 05.94 128.42 05.96 129.42 05.97 130.42 05.78 131.42 05.78 132.42 05.78 133.42 05.78 134.42 05.77 135.42 05.76 136.42 05.75
22 Jul 2007 127.03 05.45 128.03 05.46 129.03 05.48 130.03 05.49 131.03 05.49 132.03 05.49 133.03 05.49 134.03 05.29 135.03 05.28 136.03 05.27 137.03 05.26
23 Jul 2007 127.64 05.29 128.64 05.30 129.64 05.11 130.64 05.12 131.64 05.12 132.64 05.12 133.64 05.12 134.64 05.11 135.64 05.10 136.64 05.09 137.64 05.08
24 Jul 2007 128.26 04.97 129.26 04.97 130.26 04.98 131.26 04.98 132.26 04.98 133.26 04.98 134.26 04.97 135.26 04.76 136.26 04.75 137.26 04.73 138.26 04.71
25 Jul 2007 128.89 04.86 129.89 04.86 130.89 04.66 131.89 04.66 132.89 04.65 133.89 04.65 134.89 04.63 135.89 04.62 136.89 04.60 137.89 04.58 138.89 04.56
26 Jul 2007 129.52 04.57 130.52 04.57 131.52 04.56 132.52 04.56 133.52 04.54 134.52 04.53 135.52 04.51 136.52 04.49 137.52 04.47 138.52 04.44 139.52 04.41
27 Jul 2007 130.16 04.14 131.16 04.13 132.16 04.12 133.16 04.10 134.16 04.08 135.16 04.06 136.16 04.04 137.16 04.21 138.16 04.18 139.16 04.15 140.16 04.11
28 Jul 2007 130.81 03.67 131.81 03.65 132.81 03.63 133.81 03.60 134.81 03.58 135.81 03.75 136.81 03.72 137.81 03.68 138.81 03.65 139.81 03.61 140.81 03.76
29 Jul 2007 131.46 03.18 132.46 03.15 133.46 03.12 134.46 03.29 135.46 03.26 136.46 03.22 137.46 03.18 138.46 03.14 139.46 03.29 140.46 03.24 141.46 03.19
30 Jul 2007 132.12 02.67 133.12 02.63 134.12 02.60 135.12 02.75 136.12 02.71 137.12 02.66 138.12 02.61 139.12 02.76 140.12 02.71 141.12 02.65 142.12 02.59
06 Aug 2007 146.98 51.45
07 Aug 2007 144.71 51.47 145.71 51.47 146.71 51.47 147.71 51.47
23 Nov 2007 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43
24 Nov 2007 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 275.19 53.45 276.19 53.45 277.19 53.45 278.19 53.45 279.19 53.45 280.19 53.45 281.19 53.45
25 Nov 2007 271.94 53.46 272.94 53.46 273.94 53.46 274.94 53.46 275.94 53.46 276.94 53.46 277.94 53.46 278.94 53.46 279.94 53.46 280.94 53.46 281.94 53.46
26 Nov 2007 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49
27 Nov 2007 273.42 53.52 274.42 53.52 275.42 53.52 276.42 53.52 277.42 53.52 278.42 53.52 279.42 53.52 280.42 53.52 281.42 53.52 282.42 53.52 283.42 53.52
28 Nov 2007 274.15 53.56 275.15 53.56 276.15 53.56 277.15 53.56 278.15 53.56 279.15 53.56 280.15 53.56 281.15 53.56 282.15 53.56 283.15 53.56 284.15 53.56
29 Nov 2007 274.86 53.61 275.86 53.61 276.86 53.61 277.86 53.61 278.86 53.61 279.86 53.61 280.86 53.61 281.86 53.61 282.86 53.61 283.86 53.61 284.86 53.61
30 Nov 2007 275.57 53.67 276.57 53.67 277.57 53.67 278.57 53.67 279.57 53.67 280.57 53.67 281.57 53.67 282.57 53.67 283.57 53.67 284.57 53.67 285.57 53.67
01 Dec 2007 276.27 53.95 277.27 53.95 278.27 53.95 279.27 53.95 280.27 53.95 281.27 53.95 282.27 53.95 283.27 53.95 284.27 53.95 285.27 53.95 286.27 53.95
02 Dec 2007 276.96 54.04 277.96 54.04 278.96 54.04 279.96 54.04 280.96 54.04 281.96 54.04 282.96 54.04 283.96 54.04 284.96 54.04 285.96 54.04 286.96 54.04
03 Dec 2007 277.64 54.15 278.64 54.15 279.64 54.15 280.64 54.15 281.64 54.15 282.64 54.15 283.64 54.15 284.64 54.15 285.64 54.15 286.64 54.15 287.64 54.15
04 Dec 2007 278.32 54.48 279.32 54.48 280.32 54.48 281.32 54.48 282.32 54.48 283.32 54.48 284.32 54.48 285.32 54.48 286.32 54.48 287.32 54.48 288.32 54.48
05 Dec 2007 278.99 53.66 279.99 53.50 280.99 53.38 281.99 53.10 282.99 53.08 283.99 52.93 284.99 52.86 285.99 52.69 286.99 52.65 287.99 52.56 288.99 52.45
06 Dec 2007 279.65 51.63 280.65 51.47 281.65 51.33 282.65 51.20 283.65 51.11 284.65 51.06 285.65 50.86 286.65 50.72 287.65 50.68 288.65 50.59 289.65 50.51
07 Dec 2007 280.31 50.01 281.31 49.93 282.31 49.82 283.31 49.68 284.31 49.49 285.31 49.44 286.31 49.31 287.31 49.26 288.31 49.27 289.31 49.05 290.31 49.09
08 Dec 2007 280.96 48.76 281.96 48.68 282.96 48.60 283.96 48.53 284.96 48.62 285.96 48.53 286.96 48.43 287.96 48.33 288.96 48.11 289.96 48.09 290.96 47.87
09 Dec 2007 281.61 48.26 282.61 48.18 283.61 48.10 284.61 48.21 285.61 48.13 286.61 48.04 287.61 47.95 288.61 47.85 289.61 47.75 290.61 47.65 291.61 47.35
10 Dec 2007 282.25 48.17 283.25 48.09 284.25 48.02 285.25 47.94 286.25 47.85 287.25 47.77 288.25 47.68 289.25 47.59 290.25 47.50 291.25 47.41 292.25 47.31
11 Dec 2007 282.89 48.32 283.89 48.24 284.89 48.17 285.89 48.10 286.89 48.02 287.89 47.94 288.89 47.86 289.89 47.78 290.89 47.69 291.89 47.60 292.89 47.51
12 Dec 2007 283.52 48.72 284.52 48.65 285.52 48.58 286.52 48.51 287.52 48.44 288.52 48.37 289.52 48.29 290.52 48.22 291.52 48.14 292.52 48.06 293.52 47.97
13 Dec 2007 284.15 49.39 285.15 49.33 286.15 49.26 287.15 49.20 288.15 49.13 289.15 49.07 290.15 49.00 291.15 48.92 292.15 48.85 293.15 48.78 294.15 48.70
14 Dec 2007 284.77 50.53 285.77 50.47 286.77 50.41 287.77 50.15 288.77 50.09 289.77 50.02 290.77 49.96 291.77 49.90 292.77 49.83 293.77 49.76 294.77 49.69
15 Dec 2007 285.39 51.69 286.39 51.63 287.39 51.58 288.39 51.52 289.39 51.47 290.39 51.41 291.39 51.35 292.39 51.29 293.39 51.23 294.39 51.17 295.39 51.11
16 Dec 2007 286.00 53.21 287.00 53.16 288.00 53.11 289.00 53.06 290.00 53.00 291.00 52.75 292.00 52.70 293.00 52.64 294.00 52.59 295.00 52.53 296.00 52.48
17 Dec 2007 286.62 54.77 287.62 54.72 288.62 54.68 289.62 54.43 290.62 54.38 291.62 54.33 292.62 54.29 293.62 54.24 294.62 54.19 295.62 54.14 296.62 54.08
18 Dec 2007 287.23 56.25 288.23 56.21 289.23 55.97 290.23 55.92 291.23 55.88 292.23 55.84 293.23 55.80 294.23 55.75 295.23 55.71 296.23 55.66 297.23 55.62
19 Dec 2007 287.83 57.54 288.83 57.51 289.83 57.27 290.83 57.23 291.83 57.20 292.83 57.16 293.83 57.12 294.83 57.08 295.83 56.84 296.83 56.80 297.83 56.76
20 Dec 2007 288.44 58.59 289.44 58.36 290.44 58.33 291.44 58.29 292.44 58.26 293.44 58.23 294.44 58.00 295.44 57.97 296.44 57.93 297.44 57.90 298.44 57.86
21 Dec 2007 289.04 58.55 290.04 58.55 291.04 58.55 292.04 58.55 293.04 58.55 294.04 57.24 295.04 57.21 296.04 57.18 297.04 57.16 298.04 57.13 299.04 57.10
22 Dec 2007 289.64 57.92 290.64 57.92 291.64 57.92 292.64 57.92 293.64 57.92 294.64 57.92 295.64 57.92 296.64 57.92 297.64 57.92 298.64 57.92 299.64 57.92
23 Dec 2007 290.24 57.12 291.24 57.12 292.24 57.12 293.24 57.12 294.24 57.12 295.24 57.12 296.24 57.12 297.24 57.12 298.24 57.12 299.24 57.12 300.24 57.12
24 Dec 2007 290.84 56.56 291.84 56.56 292.84 56.56 293.84 56.56 294.84 56.56 295.84 56.56 296.84 56.56 297.84 56.56 298.84 56.56 299.84 56.56 300.84 56.56
25 Dec 2007 291.43 56.05 292.43 56.05 293.43 56.05 294.43 56.05 295.43 56.05 296.43 56.05 297.43 56.05 298.43 56.05 299.43 56.05 300.43 56.05 301.43 56.05
26 Dec 2007 292.03 55.57 293.03 55.57 294.03 55.57 295.03 55.57 296.03 55.57 297.03 55.57 298.03 55.57 299.03 55.57 300.03 55.57 301.03 55.57 302.03 55.57
27 Dec 2007 292.62 55.13 293.62 55.13 294.62 55.13 295.62 55.13 296.62 55.13 297.62 55.13 298.62 55.13 299.62 55.13 300.62 55.13 301.62 55.13 302.62 55.13
28 Dec 2007 293.22 54.73 294.22 54.73 295.22 54.73 296.22 54.73 297.22 54.73 298.22 54.73 299.22 54.73 300.22 54.73 301.22 54.73 302.22 54.73 303.22 54.73
29 Dec 2007 293.81 54.56 294.81 54.56 295.81 54.56 296.81 54.56 297.81 54.56 298.81 54.56 299.81 54.56 300.81 54.56 301.81 54.56 302.81 54.56 303.81 54.56
30 Dec 2007 284.41 54.21 285.41 54.21 286.41 54.21 287.41 54.21 288.41 54.21 289.41 54.21 290.41 54.21 291.41 54.21 292.41 54.21 293.41 54.21 294.41 54.21 295.41 54.21 296.41 54.21 297.41 54.21 298.41 54.21 299.41 54.21 300.41 54.21 301.41 54.21 302.41 54.21 303.41 54.21 304.41 54.21 305.41 54.21 306.41 54.21 307.41 54.21 308.41 54.21 309.41 54.21 310.41 54.21 311.41 54.21 312.41 54.21 313.41 54.21 314.41 54.21
31 Dec 2007 285.00 54.09 286.00 54.09 287.00 54.09 288.00 54.09 289.00 54.09 290.00 54.09 291.00 54.09 292.00 54.09 293.00 54.09 294.00 54.09 295.00 54.09 296.00 54.09 297.00 54.09 298.00 54.09 299.00 54.09 300.00 54.09 301.00 54.09 302.00 54.09 303.00 54.09 304.00 54.09 305.00 54.09 306.00 54.09 307.00 54.09 308.00 54.09 309.00 54.09 310.00 54.09 311.00 54.09 312.00 54.09 313.00 54.09 314.00 54.09 315.00 54.09
01 Jan 2008 285.60 53.98 286.60 53.98 287.60 53.98 288.60 53.98 289.60 53.98 290.60 53.98 291.60 53.98 292.60 53.98 293.60 53.98 294.60 53.98 295.60 53.98 296.60 53.98 297.60 53.98 298.60 53.98 299.60 53.98 300.60 53.98 301.60 53.98 302.60 53.98 303.60 53.98 304.60 53.98 305.60 53.98 306.60 53.98 307.60 53.98 308.60 53.98 309.60 53.98 310.60 53.98 311.60 53.98 312.60 53.98 313.60 53.98 314.60 53.98 315.60 53.98
02 Jan 2008 286.19 53.70 287.19 53.70 288.19 53.70 289.19 53.70 290.19 53.70 291.19 53.70 292.19 53.70 293.19 53.70 294.19 53.70 295.19 53.70 296.19 53.70 297.19 53.70 298.19 53.70 299.19 53.70 300.19 53.70 301.19 53.70 302.19 53.70 303.19 53.70 304.19 53.70 305.19 53.70 306.19 53.70 307.19 53.70 308.19 53.70 309.19 53.70 310.19 53.70 311.19 53.70 312.19 53.70 313.19 53.70 314.19 53.70 315.19 53.70 316.19 53.70
03 Jan 2008 286.79 53.63 287.79 53.63 288.79 53.63 289.79 53.63 290.79 53.63 291.79 53.63 292.79 53.63 293.79 53.63 294.79 53.63 295.79 53.63 296.79 53.63 297.79 53.63 298.79 53.63 299.79 53.63 300.79 53.63 301.79 53.63 302.79 53.63 303.79 53.63 304.79 53.63 305.79 53.63 306.79 53.63 307.79 53.63 308.79 53.63 309.79 53.63 310.79 53.63 311.79 53.63 312.79 53.63 313.79 53.63 314.79 53.63 315.79 53.63 316.79 53.63
04 Jan 2008 287.39 53.58 288.39 53.58 289.39 53.58 290.39 53.58 291.39 53.58 292.39 53.58 293.39 53.58 294.39 53.58 295.39 53.58 296.39 53.58 297.39 53.58 298.39 53.58 299.39 53.58 300.39 53.58 301.39 53.58 302.39 53.58 303.39 53.58 304.39 53.58 305.39 53.58 306.39 53.58 307.39 53.58 308.39 53.58 309.39 53.58 310.39 53.58 311.39 53.58 312.39 53.58 313.39 53.58 314.39 53.58 315.39 53.58 316.39 53.58 317.39 53.58
05 Jan 2008 287.99 53.53 288.99 53.53 289.99 53.53 290.99 53.53 291.99 53.53 292.99 53.53 293.99 53.53 294.99 53.53 295.99 53.53 296.99 53.53 297.99 53.53 298.99 53.53 299.99 53.53 300.99 53.53 301.99 53.53 302.99 53.53 303.99 53.53 304.99 53.53 305.99 53.53 306.99 53.53 307.99 53.53 308.99 53.53 309.99 53.53 310.99 53.53 311.99 53.53 312.99 53.53 313.99 53.53 314.99 53.53 315.99 53.53 316.99 53.53 317.99 53.53
06 Jan 2008 288.59 53.50 289.59 53.50 290.59 53.50 291.59 53.50 292.59 53.50 293.59 53.50 294.59 53.50 295.59 53.50 296.59 53.50 297.59 53.50 298.59 53.50 299.59 53.50 300.59 53.50 301.59 53.50 302.59 53.50 303.59 53.50 304.59 53.50 305.59 53.50 306.59 53.50 307.59 53.50 308.59 53.50 309.59 53.50 310.59 53.50 311.59 53.50 312.59 53.50 313.59 53.50 314.59 53.50 315.59 53.50 316.59 53.50 317.59 53.50 318.59 53.50
07 Jan 2008 289.19 53.47 290.19 53.47 291.19 53.47 292.19 53.47 293.19 53.47 294.19 53.47 295.19 53.47 296.19 53.47 297.19 53.47 298.19 53.47 299.19 53.47 300.19 53.47 301.19 53.47 302.19 53.47 303.19 53.47 304.19 53.47 305.19 53.47 306.19 53.47 307.19 53.47 308.19 53.47 309.19 53.47 310.19 53.47 311.19 53.47 312.19 53.47 313.19 53.47 314.19 53.47 315.19 53.47 316.19 53.47 317.19 53.47 318.19 53.47 319.19 53.47
08 Jan 2008 289.80 53.45 290.80 53.45 291.80 53.45 292.80 53.45 293.80 53.45 294.80 53.45 295.80 53.45 296.80 53.45 297.80 53.45 298.80 53.45 299.80 53.45 300.80 53.45 301.80 53.45 302.80 53.45 303.80 53.45 304.80 53.45 305.80 53.45 306.80 53.45 307.80 53.45 308.80 53.45 309.80 53.45 310.80 53.45 311.80 53.45 312.80 53.45 313.80 53.45 314.80 53.45 315.80 53.45 316.80 53.45 317.80 53.45 318.80 53.45 319.80 53.45
09 Jan 2008 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 311.40 53.44 312.40 53.44 313.40 53.44 314.40 53.44 315.40 53.44 316.40 53.44 317.40 53.44 318.40 53.44 319.40 53.44 320.40 53.44
10 Jan 2008 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 301.01 53.43 302.01 53.43 303.01 53.43 304.01 53.43 305.01 53.43 306.01 53.43 307.01 53.43 308.01 53.43 309.01 53.43 310.01 53.43 311.01 53.43 312.01 53.43 313.01 53.43 314.01 53.43 315.01 53.43 316.01 53.43 317.01 53.43 318.01 53.43 319.01 53.43 320.01 53.43 321.01 53.43
11 Jan 2008 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42 310.38 53.42 311.38 53.42 312.38 53.42 313.38 53.42 314.38 53.42 315.38 53.42 316.38 53.42 317.38 53.42 318.38 53.42 319.38 53.42 320.38 53.42 321.38 53.42 322.38 53.42 323.38 53.42 324.38 53.42 325.38 53.42 326.38 53.42 327.38 53.42 328.38 53.42 329.38 53.42
12 Jan 2008 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 312.94 53.42 313.94 53.42 314.94 53.42 315.94 53.42 316.94 53.42 317.94 53.42 318.94 53.42 319.94 53.42 320.94 53.42 321.94 53.42 322.94 53.42 323.94 53.42 324.94 53.42 325.94 53.42 326.94 53.42 327.94 53.42 328.94 53.42 329.94 53.42
13 Jan 2008 292.50 53.42 293.50 53.42 294.50 53.42 295.50 53.42 296.50 53.42 297.50 53.42 298.50 53.42 299.50 53.42 300.50 53.42 301.50 53.42 302.50 53.42 303.50 53.42 304.50 53.42 305.50 53.42 306.50 53.42 307.50 53.42 308.50 53.42 309.50 53.42 310.50 53.42 311.50 53.42 312.50 53.42 313.50 53.42 314.50 53.42 315.50 53.42 316.50 53.42 317.50 53.42 318.50 53.42 319.50 53.42 320.50 53.42 321.50 53.42 322.50 53.42 323.50 53.42 324.50 53.42 325.50 53.42 326.50 53.42 327.50 53.42 328.50 53.42 329.50 53.42 330.50 53.42
14 Jan 2008 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42 320.06 53.42 321.06 53.42 322.06 53.42 323.06 53.42 324.06 53.42 325.06 53.42 326.06 53.42 327.06 53.42 328.06 53.42 329.06 53.42 330.06 53.42 331.06 53.42
15 Jan 2008 293.69 53.42 294.69 53.42 295.69 53.42 296.69 53.42 297.69 53.42 298.69 53.42 299.69 53.42 300.69 53.42 301.69 53.42 302.69 53.42 303.69 53.42 304.69 53.42 305.69 53.42 306.69 53.42 307.69 53.42 308.69 53.42 309.69 53.42 310.69 53.42 311.69 53.42 312.69 53.42 313.69 53.42 314.69 53.42 315.69 53.42 316.69 53.42 317.69 53.42 318.69 53.42 319.69 53.42 320.69 53.42 321.69 53.42 322.69 53.42 323.69 53.42 324.69 53.42 325.69 53.42 326.69 53.42 327.69 53.42 328.69 53.42 329.69 53.42 330.69 53.42 331.69 53.42
16 Jan 2008 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42 317.24 53.42 318.24 53.42 319.24 53.42 320.24 53.42 321.24 53.42 322.24 53.42 323.24 53.42 324.24 53.42 325.24 53.42 326.24 53.42 327.24 53.42 328.24 53.42 329.24 53.42 330.24 53.42 331.24 53.42 332.24 53.42
17 Jan 2008 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43 308.80 53.43 309.80 53.43 310.80 53.43 311.80 53.43 312.80 53.43 313.80 53.43 314.80 53.43 315.80 53.43 316.80 53.43 317.80 53.43 318.80 53.43 319.80 53.43 320.80 53.43 321.80 53.43 322.80 53.43 323.80 53.43 324.80 53.43 325.80 53.43 326.80 53.43 327.80 53.43 328.80 53.43 329.80 53.43 330.80 53.43 331.80 53.43 332.80 53.43
18 Jan 2008 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44 302.34 53.44 303.34 53.44 304.34 53.44 305.34 53.44 306.34 53.44 307.34 53.44 308.34 53.44 309.34 53.44 310.34 53.44 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44 315.34 53.44 316.34 53.44 317.34 53.44 318.34 53.44 319.34 53.44 320.34 53.44 321.34 53.44 322.34 53.44 323.34 53.44 324.34 53.44 325.34 53.44 326.34 53.44 327.34 53.44 328.34 53.44 329.34 53.44 330.34 53.44 331.34 53.44 332.34 53.44 333.34 53.44 334.34 53.44
19 Jan 2008 295.89 53.46 296.89 53.46 297.89 53.46 298.89 53.46 299.89 53.46 300.89 53.46 301.89 53.46 302.89 53.46 303.89 53.46 304.89 53.46 305.89 53.46 306.89 53.46 307.89 53.46 308.89 53.46 309.89 53.46 310.89 53.46 311.89 53.46 312.89 53.46 313.89 53.46 314.89 53.46 315.89 53.46 316.89 53.46 317.89 53.46 318.89 53.46 319.89 53.46 320.89 53.46 321.89 53.46 322.89 53.46 323.89 53.46 324.89 53.46 325.89 53.46 326.89 53.46 327.89 53.46 328.89 53.46 329.89 53.46 330.89 53.46 331.89 53.46 332.89 53.46 333.89 53.46 334.89 53.46
20 Jan 2008 296.42 53.48 297.42 53.48 298.42 53.48 299.42 53.48 300.42 53.48 301.42 53.48 302.42 53.48 303.42 53.48 304.42 53.48 305.42 53.48 306.42 53.48 307.42 53.48 308.42 53.48 309.42 53.48 310.42 53.48 311.42 53.48 312.42 53.48 313.42 53.48 314.42 53.48 315.42 53.48 316.42 53.48 317.42 53.48 318.42 53.48 319.42 53.48 320.42 53.48 321.42 53.48 322.42 53.48 323.42 53.48 324.42 53.48 325.42 53.48 326.42 53.48 327.42 53.48 328.42 53.48 329.42 53.48 330.42 53.48 331.42 53.48 332.42 53.48 333.42 53.48 334.42 53.48 335.42 53.48
21 Jan 2008 297.08 53.51 298.08 53.51 299.08 53.51 300.08 53.51 301.08 53.51 302.08 53.51 303.08 53.51 304.08 53.51 305.08 53.51 306.08 53.51 307.08 53.51 308.08 53.51 309.08 53.51 310.08 53.51 311.08 53.51 312.08 53.51 313.08 53.51 314.08 53.51 315.08 53.51 316.08 53.51 317.08 53.51 318.08 53.51 319.08 53.51 320.08 53.51 321.08 53.51 322.08 53.51 323.08 53.51 324.08 53.51 325.08 53.51 326.08 53.51 327.08 53.51 328.08 53.51 329.08 53.51 330.08 53.51 331.08 53.51 332.08 53.51 333.08 53.51 334.08 53.51 335.08 53.51 336.08 53.51
22 Jan 2008 297.64 52.95 298.64 52.95 299.64 52.95 300.64 52.95 301.64 52.95 302.64 52.95 303.64 52.95 304.64 52.95 305.64 52.95 306.64 52.95 307.64 52.95 308.64 52.95 309.64 52.95 310.64 52.95 311.64 52.95 312.64 52.95 313.64 52.95 314.64 52.95 315.64 52.95 316.64 52.95 317.64 52.95 318.64 52.95 319.64 52.95 320.64 52.95 321.64 52.95 322.64 52.95 323.64 52.95 324.64 52.95 325.64 52.95 326.64 52.95 327.64 52.95 328.64 52.95 329.64 52.95 330.64 52.95 331.64 52.95 332.64 52.95 333.64 52.95 334.64 52.95 335.64 52.95 336.64 52.95 337.64 52.95
23 Jan 2008 298.16 52.20 299.16 52.20 300.16 52.20 301.16 52.20 302.16 52.20 303.16 52.20 304.16 52.20 305.16 52.20 306.16 52.20 307.16 52.20 308.16 52.20 309.16 52.20 310.16 52.20 311.16 52.20 312.16 52.20 313.16 52.20 314.16 52.20 315.16 52.20 316.16 52.20 317.16 52.20 318.16 52.20 319.16 52.20 320.16 52.20 321.16 52.20 322.16 52.20 323.16 52.20 324.16 52.20 325.16 52.20 326.16 52.20 327.16 52.20 328.16 52.20 329.16 52.20 330.16 52.20 331.16 52.20 332.16 52.20 333.16 52.20 334.16 52.20 335.16 52.20 336.16 52.20 337.16 52.20 338.16 52.20
24 Jan 2008 298.68 51.66 299.68 51.66 300.68 51.66 301.68 51.66 302.68 51.66 303.68 51.66 304.68 51.66 305.68 51.66 306.68 51.66 307.68 51.66 308.68 51.66 309.68 51.66 310.68 51.66 311.68 51.66 312.68 51.66 313.68 51.66 314.68 51.66 315.68 51.66 316.68 51.66 317.68 51.66 318.68 51.66 319.68 51.66 320.68 51.66 321.68 51.66 322.68 51.66 323.68 51.66 324.68 51.66 325.68 51.66 326.68 51.66 327.68 51.66 330.68 51.66 331.68 51.66 332.68 51.66 333.68 51.66 334.68 51.66 335.68 51.66 336.68 51.66 337.68 51.66 338.68 51.66
25 Jan 2008 299.19 51.73 300.19 51.73 301.19 51.73 302.19 51.73 303.19 51.73 304.19 51.73 305.19 51.73 306.19 51.73 307.19 51.73 308.19 51.73 309.19 51.73 310.19 51.73 311.19 51.73 312.19 51.73 313.19 51.73 314.19 47.34 315.19 46.96 316.19 46.77 317.19 46.57 318.19 37.71 319.19 37.44 320.19 37.36 321.19 37.27 322.19 37.18 323.19 37.08 326.19 51.73 327.19 51.73 328.19 51.73 329.19 51.73 330.19 51.73 331.19 51.73 332.19 51.73 333.19 51.73 334.19 51.73 335.19 51.73 336.19 51.73 337.19 51.73 338.19 51.73 339.19 51.73
26 Jan 2008 299.89 42.36 300.89 41.95 301.89 41.52 302.89 41.09 303.89 40.64 304.89 40.18 305.89 39.71 306.89 39.42 307.89 39.12 308.89 38.81 309.89 38.49 310.89 38.15 311.89 38.00 312.89 37.64 313.89 37.47 314.89 37.29 315.89 37.10 316.89 36.91 317.89 36.70 318.89 36.69 321.89 51.82 322.89 51.82 323.89 51.82 324.89 51.82 325.89 51.82 326.89 51.82 327.89 51.82 328.89 51.82 329.89 51.82 330.89 51.82 331.89 51.82 332.89 51.82 333.89 51.82 334.89 51.82 335.89 51.82 336.89 51.82 337.89 51.82 338.89 51.82 339.89 51.82 340.89 51.82 341.89 51.82
27 Jan 2008 300.40 41.20 301.40 40.78 302.40 40.35 303.40 39.91 304.40 39.47 305.40 39.01 306.40 38.74 307.40 38.27 308.40 37.98 309.40 37.69 310.40 37.58 311.40 37.27 312.40 36.95 313.40 36.82 314.40 36.69 315.40 36.34 317.40 51.93 318.40 51.93 319.40 51.93 320.40 51.93 321.40 51.93 322.40 51.93 323.40 51.93 324.40 51.93 325.40 51.93 326.40 51.93 327.40 51.93 328.40 51.93 329.40 51.93 330.40 51.93 331.40 51.93 332.40 51.93 333.40 51.93 334.40 51.93 335.40 51.93 336.40 51.93 337.40 51.93 338.40 51.93 339.40 51.93 340.40 51.93 341.40 51.93 342.40 51.93
28 Jan 2008 300.91 40.22 301.91 39.81 302.91 39.39 303.91 38.96 304.91 38.52 305.91 38.08 306.91 37.83 307.91 37.57 308.91 37.30 309.91 37.03 310.91 36.75 311.91 36.47 312.91 36.38 313.91 36.09 314.91 35.99 315.91 35.69 316.91 35.59 317.91 35.48 318.91 35.37 319.91 43.76 320.91 43.47 321.91 43.37 322.91 43.27 323.91 43.18 324.91 43.08 325.91 42.99 326.91 42.91 327.91 42.82 328.91 42.74 329.91 42.67 330.91 42.41 331.91 42.35 332.91 42.29 333.91 42.05 334.91 41.61 335.91 40.98 336.91 40.56 337.91 40.15 338.91 39.54 339.91 39.15 340.91 38.76 341.91 38.18 342.91 37.82
29 Jan 2008 301.40 39.46 302.40 39.05 303.40 38.65 304.40 38.23 305.40 37.81 306.40 37.39 307.40 37.16 308.40 36.92 309.40 36.68 310.40 36.43 311.40 36.18 312.40 35.93 313.40 35.87 314.40 35.62 315.40 35.55 316.40 35.29 317.40 35.23 318.40 34.96 319.40 34.90 320.40 34.83 321.40 34.77 322.40 34.71 323.40 34.45 324.40 34.39 325.40 34.34 326.40 34.29 327.40 34.24 328.40 34.20 329.40 33.96 330.40 33.73 331.40 33.31 332.40 32.69 333.40 32.28 334.40 31.88 335.40 31.49 336.40 31.10 337.40 06.49 338.40 06.39 339.40 06.28 340.40 06.36 341.40 06.23 342.40 06.10
30 Jan 2008 302.12 38.81 303.12 38.42 304.12 38.03 305.12 37.63 306.12 37.23 307.12 37.03 308.12 36.62 309.12 36.40 310.12 36.19 311.12 35.97 312.12 35.74 313.12 35.52 314.12 35.49 315.12 35.26 316.12 35.03 317.12 35.00 318.12 34.77 319.12 34.74 320.12 34.51 321.12 34.48 322.12 34.45 323.12 34.22 324.12 34.20 325.12 34.17 326.12 34.15 327.12 33.94 328.12 33.92 329.12 33.92 330.12 33.71 331.12 33.31 332.12 32.92 333.12 32.53 334.12 32.14 335.12 31.76 336.12 31.19 337.12 07.76 338.12 07.63 339.12 07.49 340.12 07.34 341.12 07.39 342.12 07.23 343.12 07.06
31 Jan 2008 302.61 38.48 303.61 38.10 304.61 37.73 305.61 37.35 306.61 36.97 307.61 36.78 308.61 36.39 309.61 36.20 310.61 36.01 311.61 35.81 312.61 35.61 313.61 35.42 314.61 35.21 315.61 35.01 316.61 35.01 317.61 34.81 318.61 34.60 319.61 34.60 320.61 34.40 321.61 34.40 322.61 34.19 323.61 34.20 324.61 34.00 325.61 34.00 326.61 34.01 327.61 33.82 328.61 33.83 329.61 33.65 330.61 33.66 331.61 33.29 332.61 32.91 333.61 32.54 334.61 32.18 335.61 31.82 336.61 31.26 337.61 08.95 338.61 08.99 339.61 08.82 340.61 08.64 341.61 08.45 342.61 08.46 343.61 08.26 344.61 08.06
01 Feb 2008 303.08 38.36 304.08 38.00 305.08 37.64 306.08 37.28 307.08 36.92 308.08 36.55 309.08 36.38 310.08 36.21 311.08 35.84 312.08 35.66 313.08 35.49 314.08 35.31 315.08 35.13 316.08 35.15 317.08 34.97 318.08 34.79 319.08 34.61 320.08 34.63 321.08 34.45 322.08 34.28 323.08 34.30 324.08 34.12 325.08 34.15 326.08 33.97 327.08 34.00 328.08 33.83 329.08 33.86 330.08 33.69 331.08 33.73 332.08 33.37 333.08 33.01 334.08 32.66 335.08 32.31 336.08 31.96 337.08 31.62 338.08 31.28 339.08 30.94 340.08 30.61 341.08 30.08 342.08 29.75 343.08 29.43 344.08 29.11 345.08 28.80
02 Feb 2008 303.53 38.45 304.53 38.11 305.53 37.77 306.53 37.42 307.53 37.07 308.53 36.72 309.53 36.57 310.53 36.22 311.53 36.07 312.53 35.91 313.53 35.75 314.53 35.59 315.53 35.44 316.53 35.28 317.53 35.12 318.53 34.96 319.53 34.80 320.53 34.64 321.53 34.67 322.53 34.51 323.53 34.36 324.53 34.40 325.53 34.24 326.53 34.08 327.53 34.13 328.53 33.97 329.53 34.02 330.53 33.87 331.53 33.92 332.53 33.77 333.53 33.43 334.53 33.09 335.53 32.75 336.53 32.41 337.53 32.08 338.53 31.55 339.53 31.22 340.53 30.89 341.53 30.57 342.53 30.25 343.53 29.93 344.53 29.62
03 Feb 2008 303.86 38.80 304.86 38.47 305.86 38.14 306.86 37.81 307.86 37.48 308.86 37.15 309.86 36.81 310.86 36.68 311.86 36.34 312.86 36.20 313.86 36.06 314.86 35.92 315.86 35.77 316.86 35.63 317.86 35.49 318.86 35.34 319.86 35.20 320.86 35.05 321.86 34.91 322.86 34.76 323.86 34.82 324.86 34.68 325.86 34.53 326.86 34.39 327.86 34.45 328.86 34.31 329.86 34.37 330.86 34.23 331.86 34.09 332.86 34.16 333.86 34.02 334.86 33.69 335.86 33.36 336.86 33.03 337.86 32.51 338.86 32.18 339.86 31.86 340.86 31.54 341.86 31.22 342.86 30.91 343.86 30.59 344.86 30.28 345.86 29.97
04 Feb 2008 304.64 39.23 305.64 38.92 306.64 38.60 307.64 38.28 308.64 37.96 309.64 37.64 310.64 37.32 311.64 37.20 312.64 36.87 313.64 36.74 314.64 36.42 315.64 36.29 316.64 36.16 317.64 36.03 318.64 35.90 319.64 35.77 320.64 35.64 321.64 35.51 322.64 35.38 323.64 35.25 324.64 35.11 325.64 35.18 326.64 35.05 327.64 34.92 328.64 34.79 329.64 34.86 330.64 34.73 331.64 34.61 332.64 34.68 333.64 34.55 334.64 34.43 335.64 34.30 336.64 33.98 337.64 33.66 338.64 33.34 339.64 33.02 340.64 32.51 341.64 32.19 342.64 31.88 343.64 31.57 344.64 31.26 345.64 30.95 346.64 30.65
05 Feb 2008 305.17 39.99 306.17 39.68 307.17 39.38 308.17 39.07 309.17 38.76 310.17 38.45 311.17 38.14 312.17 37.83 313.17 37.72 314.17 37.40 315.17 37.29 316.17 36.97 317.17 36.86 318.17 36.74 319.17 36.62 320.17 36.50 321.17 36.38 322.17 36.26 323.17 36.14 324.17 36.02 325.17 35.90 326.17 35.78 327.17 35.66 328.17 35.54 329.17 35.62 330.17 35.50 331.17 35.38 332.17 35.26 333.17 35.34 334.17 35.22 335.17 35.10 336.17 34.98 337.17 34.87 338.17 34.55 339.17 34.24 340.17 33.93 341.17 33.61 342.17 33.30 343.17 32.99 344.17 32.69 345.17 32.38 346.17 32.07 347.17 31.77
06 Feb 2008 305.57 41.03 306.57 40.74 307.57 40.44 308.57 40.15 309.57 39.85 310.57 39.55 311.57 39.25 312.57 38.95 313.57 38.65 314.57 38.54 315.57 38.24 316.57 38.13 317.57 37.82 318.57 37.72 319.57 37.61 320.57 37.30 321.57 37.19 322.57 37.08 323.57 36.97 324.57 36.86 325.57 36.75 326.57 36.63 327.57 36.52 328.57 36.41 329.57 36.50 330.57 36.38 331.57 36.27 332.57 36.16 333.57 36.05 334.57 36.14 335.57 36.02 336.57 35.91 337.57 35.80 338.57 35.69 339.57 35.38 340.57 35.07 341.57 34.76 342.57 34.46 343.57 34.15 344.57 33.84 345.57 33.54 346.57 33.24
07 Feb 2008 306.39 42.21 307.39 41.93 308.39 41.64 309.39 41.35 310.39 41.06 311.39 40.77 312.39 40.48 313.39 40.19 314.39 39.89 315.39 39.60 316.39 39.50 317.39 39.20 318.39 39.11 319.39 38.81 320.39 38.71 321.39 38.41 322.39 38.31 323.39 38.20 324.39 38.10 325.39 38.00 326.39 37.89 327.39 37.79 328.39 37.68 329.39 37.58 330.39 37.47 331.39 37.37 332.39 37.26 333.39 37.16 334.39 37.25 335.39 37.14 336.39 37.04 337.39 36.93 338.39 36.82 339.39 36.92 340.39 36.81 341.39 36.51 342.39 36.20 343.39 35.90 344.39 35.59 345.39 35.29 346.39 34.99 347.39 34.69
08 Feb 2008 306.78 43.74 307.78 43.46 308.78 43.18 309.78 42.90 310.78 42.62 311.78 42.34 312.78 42.05 313.78 41.77 314.78 41.48 315.78 41.19 316.78 40.91 317.78 40.62 318.78 40.53 319.78 40.24 320.78 40.14 321.78 39.85 322.78 39.76 323.78 39.66 324.78 39.37 325.78 39.27 326.78 39.18 327.78 39.08 328.78 38.98 329.78 38.88 330.78 38.78 331.78 38.68 332.78 38.58 333.78 38.48 334.78 38.38 335.78 38.28 336.78 38.18 337.78 38.28 338.78 38.17 339.78 38.07 340.78 37.97 341.78 38.07 342.78 37.77 343.78 37.46 344.78 37.16 345.78 36.86 346.78 36.56 347.78 36.26 348.78 35.96
09 Feb 2008 307.16 45.43 308.16 45.16 309.16 44.88 310.16 44.61 311.16 44.34 312.16 44.06 313.16 43.79 314.16 43.51 315.16 43.23 316.16 42.95 317.16 42.67 318.16 42.39 319.16 42.11 320.16 41.82 321.16 41.74 322.16 41.45 323.16 41.37 324.16 41.08 325.16 40.99 326.16 40.90 327.16 40.61 328.16 40.52 329.16 40.43 330.16 40.34 331.16 40.24 332.16 40.15 333.16 40.05 334.16 39.96 335.16 39.86 336.16 39.77 337.16 39.67 338.16 39.57 339.16 39.47 340.16 39.38 341.16 39.48 342.16 39.38 343.16 39.28 344.16 39.18 345.16 39.08 346.16 38.78 347.16 38.48 348.16 38.18 349.16 37.88
10 Feb 2008 307.50 47.18 308.50 46.92 309.50 46.65 310.50 46.38 311.50 46.12 312.50 45.85 313.50 45.58 314.50 45.31 315.50 45.04 316.50 44.77 317.50 44.49 318.50 44.22 319.50 43.94 320.50 43.67 321.50 43.39 322.50 43.11 323.50 43.03 324.50 42.75 325.50 42.67 326.50 42.39 327.50 42.30 328.50 42.22 329.50 41.93 330.50 41.85 331.50 41.76 332.50 41.67 333.50 41.58 334.50 41.29 335.50 41.20 336.50 41.11 337.50 41.02 338.50 41.12 339.50 41.03 340.50 40.93 341.50 40.84 342.50 40.74 343.50 40.65 344.50 40.55 345.50 40.45 346.50 40.56 347.50 40.46 348.50 40.16 349.50 39.86
11 Feb 2008 308.37 48.73 309.37 48.47 310.37 48.22 311.37 47.96 312.37 47.70 313.37 47.43 314.37 47.17 315.37 46.91 316.37 46.64 317.37 46.38 318.37 46.11 319.37 45.84 320.37 45.57 321.37 45.30 322.37 45.03 323.37 44.76 324.37 44.48 325.37 44.21 326.37 44.13 327.37 43.86 328.37 43.78 329.37 43.50 330.37 43.42 331.37 43.34 332.37 43.06 333.37 42.97 334.37 42.89 335.37 42.80 336.37 42.72 337.37 42.63 338.37 42.54 339.37 42.25 340.37 42.36 341.37 42.27 342.37 42.18 343.37 42.09 344.37 42.00 345.37 41.90 346.37 41.81 347.37 41.71 348.37 41.62 349.37 41.72 350.37 41.62
12 Feb 2008 308.69 50.26 309.69 50.01 310.69 49.75 311.69 49.50 312.69 49.25 313.69 48.99 314.69 48.74 315.69 48.48 316.69 48.22 317.69 47.96 318.69 47.70 319.69 47.44 320.69 47.18 321.69 46.92 322.69 46.65 323.69 46.39 324.69 46.12 325.69 45.85 326.69 45.58 327.69 45.31 328.69 45.24 329.69 44.97 330.69 44.89 331.69 44.62 332.69 44.54 333.69 44.27 334.69 44.19 335.69 44.11 336.69 43.83 337.69 43.74 338.69 43.66 339.69 43.58 340.69 43.49 341.69 43.40 342.69 43.32 343.69 43.23 344.69 43.14 345.69 43.05 346.69 42.96 347.69 42.86 348.69 42.77 349.69 42.68 350.69 42.78
13 Feb 2008 308.99 51.55 309.99 51.30 310.99 51.06 311.99 50.81 312.99 50.57 313.99 50.32 314.99 50.07 315.99 49.82 316.99 49.57 317.99 49.32 318.99 49.07 319.99 48.81 320.99 48.56 321.99 48.30 322.99 48.04 323.99 47.79 324.99 47.53 325.99 47.26 326.99 47.00 327.99 46.74 328.99 46.47 329.99 46.21 330.99 45.94 331.99 45.87 332.99 45.60 333.99 45.53 334.99 45.26 335.99 45.18 336.99 44.91 337.99 44.83 338.99 44.75 339.99 44.67 340.99 44.39 341.99 44.31 342.99 44.23 343.99 44.14 344.99 44.06 345.99 43.97 346.99 43.88 347.99 43.79 348.99 43.70 349.99 43.61 350.99 43.71 351.99 43.62
14 Feb 2008 309.91 52.43 310.91 52.19 311.91 51.96 312.91 51.72 313.91 51.48 314.91 51.24 315.91 51.00 316.91 50.75 317.91 50.51 318.91 50.26 319.91 50.02 320.91 49.77 321.91 49.52 322.91 49.27 323.91 49.02 324.91 48.77 325.91 48.52 326.91 48.26 327.91 48.01 328.91 47.75 329.91 47.49 330.91 47.23 331.91 46.97 332.91 46.70 333.91 46.44 334.91 46.37 335.91 46.11 336.91 46.04 337.91 45.77 338.91 45.69 339.91 45.42 340.91 45.34 341.91 45.27 342.91 45.19 343.91 44.91 344.91 44.83 345.91 44.74 346.91 44.66 347.91 44.57 348.91 44.49 349.91 44.40 350.91 44.31 351.91 44.21 352.91 44.12
15 Feb 2008 311.49 52.92 312.49 52.68 313.49 52.45 314.49 52.22 315.49 51.99 316.49 51.76 317.49 51.52 318.49 51.28 319.49 51.05 320.49 50.81 321.49 50.57 322.49 50.33 323.49 50.09 324.49 49.84 325.49 49.60 326.49 49.35 327.49 49.10 328.49 48.85 329.49 48.60 330.49 48.35 331.49 48.10 332.49 47.84 333.49 47.58 334.49 47.33 335.49 47.07 336.49 46.80 337.49 46.74 338.49 46.48 339.49 46.21 340.49 46.14 341.49 45.87 342.49 45.80 343.49 45.72 344.49 45.45 345.49 45.37 346.49 45.29 347.49 45.21 348.49 45.12 349.49 44.84 350.49 44.75 351.49 44.66 352.49 44.57
16 Feb 2008 312.44 53.34 313.44 53.11 314.44 52.89 315.44 52.67 316.44 52.44 317.44 52.22 318.44 51.99 319.44 51.76 320.44 51.53 321.44 51.30 322.44 51.07 323.44 50.83 324.44 50.60 325.44 50.36 326.44 50.12 327.44 49.88 328.44 49.64 329.44 49.40 330.44 49.16 331.44 48.91 332.44 48.66 333.44 48.41 334.44 48.16 335.44 47.91 336.44 47.65 337.44 47.40 338.44 47.14 339.44 46.88 340.44 46.62 341.44 46.55 342.44 46.28 343.44 46.22 344.44 45.95 345.44 45.87 346.44 45.60 347.44 45.52 348.44 45.44 349.44 45.36 350.44 45.28 351.44 44.99 352.44 44.90 353.44 44.81
17 Feb 2008 313.40 54.00 314.40 53.70 315.40 53.40 316.40 53.09 317.40 52.76 318.40 52.50 319.40 52.28 320.40 52.06 321.40 51.84 322.40 51.61 323.40 51.39 324.40 51.16 325.40 50.93 326.40 50.70 327.40 50.47 328.40 50.24 329.40 50.01 330.40 49.77 331.40 49.53 332.40 49.29 333.40 49.05 334.40 48.81 335.40 48.56 336.40 48.32 337.40 48.07 338.40 47.81 339.40 47.56 340.40 47.30 341.40 47.05 342.40 46.79 343.40 46.52 344.40 46.46 345.40 46.19 346.40 46.12 347.40 45.85 348.40 45.77 349.40 45.49 350.40 45.41 351.40 45.33 352.40 45.25 353.40 44.96 354.40 44.87
18 Feb 2008 314.39 55.19 315.39 54.92 316.39 54.65 317.39 54.36 318.39 54.07 319.39 53.77 320.39 53.46 321.39 53.14 322.39 52.81 323.39 52.47 324.39 52.12 325.39 51.75 326.39 51.37 327.39 50.98 328.39 50.68 329.39 50.46 330.39 50.23 331.39 50.00 332.39 49.77 333.39 49.54 334.39 49.30 335.39 49.06 336.39 48.82 337.39 48.58 338.39 48.34 339.39 48.09 340.39 47.84 341.39 47.59 342.39 47.33 343.39 47.08 344.39 46.82 345.39 46.55 346.39 46.29 347.39 46.22 348.39 45.95 349.39 45.88 350.39 45.60 351.39 45.52 352.39 45.24 353.39 45.15 354.39 45.06 355.39 44.97
19 Feb 2008 316.09 55.62 317.09 55.62 318.09 55.60 319.09 55.34 320.09 55.07 321.09 54.79 322.09 54.51 323.09 54.22 324.09 53.91 325.09 53.60 326.09 53.27 327.09 52.93 328.09 52.57 329.09 52.20 330.09 51.82 331.09 51.41 332.09 50.98 333.09 50.53 334.09 50.05 335.09 49.55 336.09 49.28 337.09 49.05 338.09 48.81 339.09 48.57 340.09 48.33 341.09 48.08 342.09 47.83 343.09 47.58 344.09 47.33 345.09 47.07 346.09 46.81 347.09 46.55 348.09 46.29 349.09 46.02 350.09 45.94 351.09 45.67 352.09 45.39 353.09 45.30 354.09 45.22 355.09 44.93 356.09 44.83
20 Feb 2008 317.11 55.17 318.11 55.17 319.11 55.17 320.11 55.17 321.11 55.17 322.11 55.17 323.11 55.17 324.11 55.17 325.11 55.17 326.11 54.90 327.11 54.61 328.11 54.31 329.11 53.99 330.11 53.66 331.11 53.32 332.11 52.96 333.11 52.57 334.11 52.17 335.11 51.74 336.11 51.28 337.11 50.78 338.11 50.25 339.11 49.67 340.11 49.04 341.11 48.40 342.11 48.16 343.11 47.92 344.11 47.67 345.11 47.42 346.11 47.16 347.11 46.90 348.11 46.64 349.11 46.37 350.11 46.10 351.11 45.83 352.11 45.55 353.11 45.47 354.11 45.18 355.11 45.09 356.11 44.80 357.11 44.70
21 Feb 2008 318.15 54.96 319.15 54.96 320.15 54.96 321.15 54.96 322.15 54.96 323.15 54.96 324.15 54.96 325.15 54.96 326.15 54.96 327.15 54.96 328.15 54.96 329.15 54.96 330.15 54.96 331.15 54.96 332.15 54.81 333.15 54.49 334.15 54.16 335.15 53.81 336.15 53.44 337.15 53.04 338.15 52.61 339.15 52.14 340.15 51.64 341.15 51.08 342.15 50.45 343.15 49.75 344.15 48.94 345.15 48.00 346.15 47.43 347.15 47.18 348.15 46.92 349.15 46.65 350.15 46.39 351.15 46.11 352.15 45.84 353.15 45.55 354.15 45.27 355.15 44.98 356.15 44.88 357.15 44.58 358.15 44.47
22 Feb 2008 319.22 54.59 320.22 54.59 321.22 54.59 322.22 54.59 323.22 54.59 324.22 54.59 325.22 54.59 326.22 54.59 327.22 54.59 328.22 54.59 329.22 54.59 330.22 54.59 331.22 54.59 332.22 54.59 333.22 54.59 334.22 54.59 335.22 54.59 336.22 54.59 337.22 54.59 338.22 54.59 339.22 54.53 340.22 54.15 341.22 53.74 342.22 53.28 343.22 52.77 344.22 52.19 345.22 51.53 346.22 50.74 347.22 49.77 348.22 48.50 349.22 46.87 350.22 46.60 351.22 46.33 352.22 46.05 353.22 45.77 354.22 45.48 355.22 45.19 356.22 44.89 357.22 44.58 358.22 44.47 359.22 44.15
23 Feb 2008 320.30 54.24 321.30 54.24 322.30 54.24 323.30 54.24 324.30 54.24 325.30 54.24 326.30 54.24 327.30 54.24 328.30 54.24 329.30 54.24 330.30 54.24 331.30 54.24 332.30 54.24 333.30 54.24 334.30 54.24 335.30 54.24 336.30 54.24 337.30 54.24 338.30 54.24 339.30 54.24 340.30 54.24 341.30 54.24 342.30 54.24 343.30 54.24 344.30 54.24 345.30 54.24 346.30 54.24 347.30 53.94 348.30 53.30 349.30 52.50 350.30 51.40 351.30 49.58 352.30 46.21 353.30 45.92 354.30 45.63 355.30 45.33 356.30 45.03 357.30 44.71 358.30 44.40 359.30 44.07 000.30 43.94
24 Feb 2008 322.03 54.11 323.03 54.11 324.03 54.11 325.03 54.11 326.03 54.11 327.03 54.11 328.03 54.11 329.03 54.11 330.03 54.11 331.03 54.11 332.03 54.11 333.03 54.11 334.03 54.11 335.03 54.11 336.03 54.11 337.03 54.11 338.03 54.11 339.03 54.11 340.03 54.11 341.03 54.11 342.03 54.11 343.03 54.11 344.03 54.11 345.03 54.11 346.03 54.11 347.03 54.11 348.03 54.11 349.03 54.11 350.03 54.11 351.03 54.11 352.03 54.11 353.03 54.11 354.03 54.11 355.03 45.53 356.03 45.22 357.03 44.90 358.03 44.57 359.03 44.24 000.03 43.90 001.03 43.54
25 Feb 2008 323.16 54.00 324.16 54.00 325.16 54.00 326.16 54.00 327.16 54.00 328.16 54.00 329.16 54.00 330.16 54.00 331.16 54.00 332.16 54.00 333.16 54.00 334.16 54.00 335.16 54.00 336.16 54.00 337.16 54.00 338.16 54.00 339.16 54.00 340.16 54.00 341.16 54.00 342.16 54.00 343.16 54.00 344.16 54.00 345.16 54.00 346.16 54.00 347.16 54.00 348.16 54.00 349.16 54.00 350.16 54.00 351.16 54.00 352.16 54.00 353.16 54.00 354.16 54.00 355.16 54.00 356.16 54.00 357.16 54.00 358.16 54.00 359.16 54.00 000.16 54.00 001.16 54.00 002.16 54.00
26 Feb 2008 324.30 53.72 325.30 53.72 326.30 53.72 327.30 53.72 328.30 53.72 329.30 53.72 330.30 53.72 331.30 53.72 332.30 53.72 333.30 53.72 334.30 53.72 335.30 53.72 336.30 53.72 337.30 53.72 338.30 53.72 339.30 53.72 340.30 53.72 341.30 53.72 342.30 53.72 343.30 53.72 344.30 53.72 345.30 53.72 346.30 53.72 347.30 53.72 348.30 53.72 349.30 53.72 350.30 53.72 351.30 53.72 352.30 53.72 353.30 53.72 354.30 53.72 355.30 53.72 356.30 53.72 357.30 53.72 358.30 53.72 359.30 53.72 000.30 53.72 001.30 53.72 002.30 53.72 003.30 53.72
27 Feb 2008 325.47 53.65 326.47 53.65 327.47 53.65 328.47 53.65 329.47 53.65 330.47 53.65 331.47 53.65 332.47 53.65 333.47 53.65 334.47 53.65 335.47 53.65 336.47 53.65 337.47 53.65 338.47 53.65 339.47 53.65 340.47 53.65 341.47 53.65 342.47 53.65 343.47 53.65 344.47 53.65 345.47 53.65 346.47 53.65 347.47 53.65 348.47 53.65 349.47 53.65 350.47 53.65 351.47 53.65 352.47 53.65 353.47 53.65 354.47 53.65 355.47 53.65 356.47 53.65 357.47 53.65 358.47 53.65 359.47 53.65 000.47 53.65 001.47 53.65 002.47 53.65 003.47 53.65 004.47 53.65
28 Feb 2008 326.66 53.59 327.66 53.59 328.66 53.59 329.66 53.59 330.66 53.59 331.66 53.59 332.66 53.59 333.66 53.59 334.66 53.59 335.66 53.59 336.66 53.59 337.66 53.59 338.66 53.59 339.66 53.59 340.66 53.59 341.66 53.59 342.66 53.59 343.66 53.59 344.66 53.59 345.66 53.59 346.66 53.59 347.66 53.59 348.66 53.59 349.66 53.59 350.66 53.59 351.66 53.59 352.66 53.59 353.66 53.59 354.66 53.59 355.66 53.59 356.66 53.59 357.66 53.59 358.66 53.59 359.66 53.59 000.66 53.59 001.66 53.59 002.66 53.59 003.66 53.59 004.66 53.59 005.66 53.59
29 Feb 2008 327.64 53.54 328.64 53.54 329.64 53.54 330.64 53.54 331.64 53.54 332.64 53.54 333.64 53.54 334.64 53.54 335.64 53.54 336.64 53.54 337.64 53.54 338.64 53.54 339.64 53.54 340.64 53.54 341.64 53.54 342.64 53.54 343.64 53.54 344.64 53.54 345.64 53.54 346.64 53.54 347.64 53.54 348.64 53.54 349.64 53.54 350.64 53.54 351.64 53.54 352.64 53.54 353.64 53.54 354.64 53.54 355.64 53.54 356.64 53.54 357.64 53.54 358.64 53.54 359.64 53.54 000.64 53.54 001.64 53.54 002.64 53.54 003.64 53.54 004.64 53.54 005.64 53.54 006.64 53.54
01 Mar 2008 328.88 53.31 329.88 53.31 330.88 53.31 331.88 53.31 332.88 53.31 333.88 53.31 334.88 53.31 335.88 53.31 336.88 53.31 337.88 53.31 338.88 53.31 339.88 53.31 340.88 53.31 341.88 53.31 342.88 53.31 343.88 53.31 344.88 53.31 345.88 53.31 346.88 53.31 347.88 53.31 348.88 53.31 349.88 53.31 350.88 53.31 351.88 53.31 352.88 53.31 353.88 53.31 354.88 53.31 355.88 53.31 356.88 53.31 357.88 53.31 358.88 53.31 359.88 53.31 000.88 53.31 001.88 53.31 002.88 53.31 003.88 53.31 004.88 53.31 005.88 53.31 006.88 53.31 007.88 53.31
02 Mar 2008 330.14 52.88 331.14 52.88 332.14 52.88 333.14 52.88 334.14 52.88 335.14 52.88 336.14 52.88 337.14 52.88 338.14 52.88 339.14 52.88 340.14 52.88 341.14 52.88 342.14 52.88 343.14 52.88 344.14 52.88 345.14 52.88 346.14 52.88 347.14 52.88 348.14 52.88 349.14 52.88 350.14 52.88 351.14 52.88 352.14 52.88 353.14 52.88 354.14 52.88 355.14 52.88 356.14 52.88 357.14 52.88 358.14 52.88 359.14 52.88 000.14 52.88 001.14 52.88 002.14 52.88 003.14 52.88 004.14 52.88 005.14 52.88 006.14 52.88 007.14 52.88 008.14 52.88 009.14 52.88
03 Mar 2008 331.43 52.46 332.43 52.46 333.43 52.46 334.43 52.46 335.43 52.46 336.43 52.46 337.43 52.46 338.43 52.46 339.43 52.46 340.43 52.46 341.43 52.46 342.43 52.46 343.43 52.46 344.43 52.46 345.43 52.46 346.43 52.46 347.43 52.46 348.43 52.46 349.43 52.46 350.43 52.46 351.43 52.46 352.43 52.46 353.43 52.46 354.43 52.46 355.43 52.46 356.43 52.46 357.43 52.46 358.43 52.46 359.43 52.46 000.43 52.46 001.43 52.46 002.43 52.46 003.43 52.46 004.43 52.46 005.43 52.46 006.43 52.46 007.43 52.46 008.43 52.46 009.43 52.46 010.43 52.46
04 Mar 2008 332.55 52.04 333.55 52.04 334.55 52.04 335.55 52.04 336.55 52.04 337.55 52.04 338.55 52.04 339.55 52.04 340.55 52.04 341.55 52.04 342.55 52.04 343.55 52.04 344.55 52.04 345.55 52.04 346.55 52.04 347.55 52.04 348.55 52.04 349.55 52.04 350.55 52.04 351.55 52.04 352.55 52.04 353.55 52.04 354.55 52.04 355.55 52.04 356.55 52.04 357.55 52.04 358.55 52.04 359.55 52.04 000.55 52.04 001.55 52.04 002.55 52.04 003.55 52.04 004.55 52.04 005.55 52.04 006.55 52.04 007.55 52.04 008.55 52.04 009.55 52.04 010.55 52.04 011.55 52.04 012.55 52.04
05 Mar 2008 333.88 51.63 334.88 51.63 335.88 51.63 336.88 51.63 337.88 51.63 338.88 51.63 339.88 51.63 340.88 51.63 341.88 51.63 342.88 51.63 343.88 51.63 344.88 51.63 345.88 51.63 346.88 51.63 347.88 51.63 348.88 51.63 349.88 51.63 350.88 51.63 351.88 51.63 352.88 51.63 353.88 51.63 354.88 51.63 355.88 51.63 356.88 51.63 357.88 51.63 358.88 51.63 359.88 51.63 000.88 51.63 001.88 51.63 002.88 51.63 003.88 51.63 004.88 51.63 005.88 51.63 006.88 51.63 007.88 51.63 008.88 51.63 009.88 51.63 010.88 51.63 011.88 51.63 012.88 51.63 013.88 51.63
06 Mar 2008 335.24 51.42 336.24 51.42 337.24 51.42 338.24 51.42 339.24 51.42 340.24 51.42 341.24 51.42 342.24 51.42 343.24 51.42 344.24 51.42 345.24 51.42 346.24 51.42 347.24 51.42 348.24 51.42 349.24 51.42 350.24 51.42 351.24 51.42 352.24 51.42 353.24 51.42 354.24 51.42 355.24 51.42 356.24 51.42 357.24 51.42 358.24 51.42 359.24 51.42 000.24 51.42 001.24 51.42 002.24 51.42 003.24 51.42 004.24 51.42 005.24 51.42 006.24 51.42 007.24 51.42 008.24 51.42 009.24 51.42 010.24 51.42 011.24 51.42 012.24 51.42 013.24 51.42 014.24 51.42 015.24 51.42
07 Mar 2008 336.63 51.42 337.63 51.42 338.63 51.42 339.63 51.42 340.63 51.42 341.63 51.42 342.63 51.42 343.63 51.42 344.63 51.42 345.63 51.42 346.63 51.42 347.63 51.42 348.63 51.42 349.63 51.42 350.63 51.42 351.63 51.42 352.63 51.42 353.63 51.42 354.63 51.42 355.63 51.42 356.63 51.42 357.63 51.42 358.63 51.42 359.63 51.42 000.63 51.42 001.63 51.42 002.63 51.42 003.63 51.42 004.63 51.42 005.63 51.42 006.63 51.42 007.63 51.42 008.63 51.42 009.63 51.42 010.63 51.42 011.63 51.42 012.63 51.42 013.63 51.42 014.63 51.42 015.63 51.42 016.63 51.42
08 Mar 2008 338.04 51.42 339.04 51.42 340.04 51.42 341.04 51.42 342.04 51.42 343.04 51.42 344.04 51.42 345.04 51.42 346.04 51.42 347.04 51.42 348.04 51.42 349.04 51.42 350.04 51.42 351.04 51.42 352.04 51.42 353.04 51.42 354.04 51.42 355.04 51.42 356.04 51.42 357.04 51.42 358.04 51.42 359.04 51.42 000.04 51.42 001.04 51.42 002.04 51.42 003.04 51.42 004.04 51.42 005.04 51.42 006.04 51.42 007.04 51.42 008.04 51.42 009.04 51.42 010.04 51.42 011.04 51.42 012.04 51.42 013.04 51.42 014.04 51.42 015.04 51.42 016.04 51.42 017.04 51.42 018.04 51.42
09 Mar 2008 339.47 51.42 340.47 51.42 341.47 51.42 342.47 51.42 343.47 51.42 344.47 51.42 345.47 51.42 346.47 51.42 347.47 51.42 348.47 51.42 349.47 51.42 350.47 51.42 351.47 51.42 352.47 51.42 353.47 51.42 354.47 51.42 355.47 51.42 356.47 51.42 357.47 51.42 358.47 51.42 359.47 51.42 000.47 51.42 001.47 51.42 002.47 51.42 003.47 51.42 004.47 51.42 005.47 51.42 006.47 51.42 007.47 51.42 008.47 51.42 009.47 51.42 010.47 51.42 011.47 51.42 012.47 51.42 013.47 51.42 014.47 51.42 015.47 51.42
10 Mar 2008 340.92 51.42 341.92 51.42 342.92 51.42 343.92 51.42 344.92 51.42 345.92 51.42 346.92 51.42 347.92 51.42 348.92 51.42 349.92 51.42 350.92 51.42 351.92 51.42 352.92 51.42 353.92 51.42 354.92 51.42 355.92 51.42 356.92 51.42 357.92 51.42 358.92 51.42 359.92 51.42 000.92 51.42 001.92 51.42 002.92 51.42 003.92 51.42 004.92 51.42 005.92 51.42 006.92 51.42 007.92 51.42 008.92 51.42 009.92 51.42 010.92 51.42 011.92 51.42 012.92 51.42
11 Mar 2008 341.81 51.82 342.81 51.82 343.81 51.82 344.81 51.82 345.81 51.82 346.81 51.82 347.81 51.82 348.81 51.82 349.81 51.82 350.81 51.82 351.81 51.82 352.81 51.82 353.81 51.82 354.81 51.82 355.81 51.82 356.81 51.82 357.81 51.82 358.81 51.82 359.81 51.82 000.81 51.82 001.81 51.82 002.81 51.82 003.81 51.82 004.81 51.82 005.81 51.82 006.81 51.82 007.81 51.82 008.81 51.82 009.81 51.82
12 Mar 2008 343.31 52.03 344.31 52.03 345.31 52.03 346.31 52.03 347.31 52.03 348.31 52.03 349.31 52.03 350.31 52.03 351.31 52.03 352.31 52.03 353.31 52.03 354.31 52.03 355.31 52.03 356.31 52.03 357.31 52.03 358.31 52.03 359.31 52.03 000.31 52.03 001.31 52.03 002.31 52.03 003.31 52.03 004.31 52.03 005.31 52.03 006.31 52.03
13 Mar 2008 344.84 52.64 345.84 52.64 346.84 52.64 347.84 52.64 348.84 52.64 349.84 52.64 350.84 52.64 351.84 52.64 352.84 52.64 353.84 52.64 354.84 52.64 355.84 52.64 356.84 52.64 357.84 52.64 358.84 52.64 359.84 52.64 000.84 52.64 001.84 52.64 002.84 52.64 003.84 52.64 015.84 01.63 016.84 01.71 018.84 01.66 019.84 01.73 020.84 01.79 021.84 01.86 022.84 01.91 023.84 01.97 024.84 01.81 025.84 01.86
14 Mar 2008 346.38 53.06 347.38 53.06 348.38 53.06 349.38 53.06 350.38 53.06 351.38 53.06 352.38 53.06 353.38 53.06 354.38 53.06 355.38 53.06 356.38 53.06 357.38 53.06 358.38 53.06 359.38 53.06 000.38 53.06 007.38 01.83 008.38 01.93 009.38 02.03 010.38 02.13 011.38 02.02 012.38 02.10 013.38 02.18 014.38 02.26 015.38 02.33 016.38 02.20 017.38 02.27 018.38 02.33 019.38 02.38 020.38 02.43 021.38 02.48 022.38 02.53 023.38 02.37 024.38 02.41 025.38 02.44 026.38 02.47 027.38 02.50
15 Mar 2008 347.95 53.48 348.95 53.48 349.95 53.48 350.95 53.48 351.95 53.48 352.95 53.48 353.95 53.48 354.95 53.48 355.95 53.48 356.95 53.48 357.95 53.48 358.95 02.11 359.95 02.24 000.95 02.17 001.95 02.29 002.95 02.41 003.95 02.52 004.95 02.43 005.95 02.53 006.95 02.62 007.95 02.71 008.95 02.80 009.95 02.68 010.95 02.76 011.95 02.83 012.95 02.90 013.95 02.96 014.95 02.82 015.95 02.88 016.95 02.93 017.95 02.97 018.95 03.02 019.95 03.06 020.95 03.10 021.95 02.93 022.95 02.96 023.95 02.98 024.95 03.01 025.95 03.03 026.95 03.04 027.95 03.06 028.95 03.07
16 Mar 2008 349.53 53.91 350.53 53.91 351.53 53.91 352.53 53.91 353.53 53.91 354.53 53.91 355.53 53.91 356.53 02.95 357.53 02.88 358.53 03.01 359.53 03.12 000.53 03.04 001.53 03.14 002.53 03.25 003.53 03.34 004.53 03.23 005.53 03.32 006.53 03.40 007.53 03.48 008.53 03.35 009.53 03.42 010.53 03.48 011.53 03.54 012.53 03.59 013.53 03.65 014.53 03.49 015.53 03.53 016.53 03.57 017.53 03.61 018.53 03.64 019.53 03.67 020.53 03.49 021.53 03.52 022.53 03.53 023.53 03.55 024.53 03.56 025.53 03.57 026.53 03.57 027.53 03.57 028.53 03.57 029.53 03.57 030.53 03.36
17 Mar 2008 351.13 54.34 352.13 54.34 353.13 54.34 354.13 03.62 355.13 03.75 356.13 03.67 357.13 03.78 358.13 03.89 359.13 04.00 000.13 03.89 001.13 03.99 002.13 04.07 003.13 04.15 004.13 04.03 005.13 04.10 006.13 04.17 007.13 04.23 008.13 04.09 009.13 04.14 010.13 04.19 011.13 04.24 012.13 04.28 013.13 04.12 014.13 04.15 015.13 04.18 016.13 04.21 017.13 04.23 018.13 04.25 019.13 04.27 020.13 04.08 021.13 04.09 022.13 04.10 023.13 04.10 024.13 04.10 025.13 04.10 026.13 04.09 027.13 04.08 028.13 04.07 029.13 04.05 030.13 03.84 031.13 03.81 032.13 03.79
18 Mar 2008 352.75 04.65 353.75 04.57 354.75 04.68 355.75 04.78 356.75 04.68 357.75 04.77 358.75 04.86 359.75 04.74 000.75 04.82 001.75 04.89 002.75 04.96 003.75 04.82 004.75 04.88 005.75 04.93 006.75 04.98 007.75 04.82 008.75 04.86 009.75 04.90 010.75 04.93 011.75 04.96 012.75 04.79 013.75 04.81 014.75 04.83 015.75 04.84 016.75 04.85 017.75 04.86 018.75 04.86 019.75 04.66 020.75 04.66 021.75 04.65 022.75 04.65 023.75 04.63 024.75 04.62 025.75 04.60 026.75 04.58 027.75 04.56 028.75 04.53 029.75 04.30 030.75 04.27 031.75 04.24 032.75 04.20 033.75 04.16
19 Mar 2008 354.39 05.40 355.39 05.49 356.39 05.37 357.39 05.45 358.39 05.52 359.39 05.39 000.39 05.45 001.39 05.51 002.39 05.56 003.39 05.41 004.39 05.45 005.39 05.49 006.39 05.53 007.39 05.36 008.39 05.38 009.39 05.41 010.39 05.42 011.39 05.44 012.39 05.45 013.39 05.26 014.39 05.27 015.39 05.27 016.39 05.27 017.39 05.26 018.39 05.25 019.39 05.04 020.39 05.03 021.39 05.01 022.39 04.99 023.39 04.97 024.39 04.94 025.39 04.91 026.39 04.88 027.39 04.85 028.39 04.81 029.39 04.57 030.39 04.53 031.39 04.48 032.39 04.44 033.39 04.39 034.39 04.33 035.39 04.28
20 Mar 2008 356.03 06.47 357.03 06.33 358.03 06.39 359.03 06.44 000.03 06.29 001.03 06.33 002.03 06.37 003.03 06.40 004.03 06.23 005.03 06.25 006.03 06.27 007.03 06.29 008.03 06.10 009.03 06.11 010.03 06.12 011.03 06.12 012.03 06.12 013.03 05.92 014.03 05.91 015.03 05.90 016.03 05.89 017.03 05.87 018.03 05.85 019.03 05.83 020.03 05.60 021.03 05.57 022.03 05.54 023.03 05.51 024.03 05.47 025.03 05.43 026.03 05.39 027.03 05.34 028.03 05.30 029.03 05.25 030.03 04.99 031.03 05.01 032.03 05.11 033.03 05.39 034.03 05.46 035.03 05.51 036.03 05.55 037.03 05.78
21 Mar 2008 357.69 07.07 358.69 07.10 359.69 07.14 000.69 06.96 001.69 06.98 002.69 07.00 003.69 06.82 004.69 06.83 005.69 06.83 006.69 06.84 007.69 06.84 008.69 06.63 009.69 06.63 010.69 06.62 011.69 06.60 012.69 06.59 013.69 06.37 014.69 06.34 015.69 06.32 016.69 06.29 017.69 06.26 018.69 06.22 019.69 06.18 020.69 05.95 021.69 05.90 022.69 05.86 023.69 05.81 024.69 05.76 025.69 05.89 026.69 06.07 027.69 06.23 028.69 06.37 029.69 06.29 030.69 06.39 031.69 06.47 032.69 06.73 033.69 06.78 034.69 06.81 035.69 06.83 036.69 06.84 037.69 07.03 038.69 07.01
22 Mar 2008 358.47 07.78 359.47 07.80 000.47 07.61 001.47 07.62 002.47 07.62 003.47 07.62 004.47 07.42 005.47 07.41 006.47 07.40 007.47 07.38 008.47 07.37 009.47 07.15 010.47 07.12 011.47 07.09 012.47 07.06 013.47 07.03 014.47 06.80 015.47 06.76 016.47 06.72 017.47 06.67 018.47 06.63 019.47 06.76 020.47 06.93 021.47 07.06 022.47 07.35 023.47 07.41 024.47 07.43 025.47 07.63 026.47 07.59 027.47 07.74 028.47 07.85 029.47 07.95 030.47 08.03 031.47 08.09 032.47 08.13 033.47 08.16 034.47 08.17 035.47 08.16 036.47 08.15 037.47 08.12 038.47 08.28 039.47 08.23 040.47 08.16 041.47 08.29
23 Mar 2008 000.15 08.36 001.15 08.35 002.15 08.14 003.15 08.12 004.15 08.10 005.15 08.08 006.15 07.86 007.15 07.83 008.15 07.80 009.15 07.76 010.15 07.53 011.15 07.49 012.15 07.45 013.15 07.92 014.15 08.23 015.15 08.42 016.15 08.49 017.15 08.68 018.15 08.79 019.15 08.83 020.15 09.02 021.15 08.95 022.15 09.04 023.15 09.09 024.15 09.30 025.15 09.28 026.15 09.23 027.15 09.36 028.15 09.25 029.15 09.33 030.15 09.38 031.15 09.42 032.15 09.44 033.15 09.44 034.15 09.42 035.15 09.40 036.15 09.36 037.15 09.30 038.15 09.24 039.15 09.36 040.15 09.28 041.15 09.18 042.15 09.28 043.15 09.17
24 Mar 2008 001.83 09.10 002.83 08.87 003.83 08.84 004.83 08.81 005.83 08.77 006.83 08.53 007.83 08.48 008.83 08.44 009.83 08.39 010.83 08.33 011.83 11.07 012.83 11.07 013.83 11.08 014.83 11.24 015.83 11.23 016.83 11.28 017.83 11.23 018.83 11.29 019.83 11.28 020.83 11.41 021.83 11.29 022.83 11.32 023.83 11.31 024.83 11.27 025.83 11.19 026.83 11.29 027.83 11.16 028.83 11.21 029.83 11.03 030.83 11.04 031.83 11.03 032.83 11.00 033.83 10.96 034.83 10.91 035.83 10.84 036.83 10.76 037.83 10.67 038.83 10.77 039.83 10.66 040.83 10.55 041.83 10.42 042.83 10.49 043.83 10.34 044.83 10.40
25 Mar 2008 003.53 09.82 004.53 09.58 005.53 09.52 006.53 09.47 007.53 09.41 008.53 09.15 009.53 09.09 010.53 09.02 011.53 08.96 012.53 14.59 013.53 14.52 014.53 14.32 015.53 14.22 016.53 14.13 017.53 14.10 018.53 13.97 019.53 13.95 020.53 13.86 021.53 13.71 022.53 13.71 023.53 13.47 024.53 13.39 025.53 13.28 026.53 13.34 027.53 13.17 028.53 12.99 029.53 12.98 030.53 12.95 031.53 12.71 032.53 12.65 033.53 12.58 034.53 12.49 035.53 12.40 036.53 12.29 037.53 12.17 038.53 12.25 039.53 12.11 040.53 11.97 041.53 11.81 042.53 11.86 043.53 11.69 044.53 11.52 045.53 11.54 046.53 11.36
26 Mar 2008 005.22 21.59 006.22 20.79 007.22 20.41 008.22 19.84 009.22 19.28 010.22 18.93 011.22 18.59 012.22 18.24 013.22 18.05 014.22 17.71 015.22 17.50 016.22 17.23 017.22 16.98 018.22 16.81 019.22 16.55 020.22 16.41 021.22 16.22 022.22 15.97 023.22 15.88 024.22 15.55 025.22 15.39 026.22 15.41 027.22 15.20 028.22 14.97 029.22 14.92 030.22 14.66 031.22 14.58 032.22 14.48 033.22 14.37 034.22 14.05 035.22 13.92 036.22 13.78 037.22 13.84 038.22 13.68 039.22 13.52 040.22 13.34 041.22 13.17 042.22 13.18 043.22 12.99 044.22 12.80 045.22 12.79 046.22 12.59 047.22 12.58 048.22 12.36
27 Mar 2008 006.92 21.43 007.92 21.50 008.92 21.63 009.92 21.61 010.92 21.62 011.92 21.66 012.92 21.65 013.92 21.38 014.92 20.92 015.92 20.57 016.92 20.23 017.92 19.98 018.92 19.63 019.92 19.21 020.92 18.94 021.92 18.62 022.92 18.46 023.92 18.27 024.92 17.85 025.92 17.61 026.92 17.54 027.92 17.26 028.92 16.96 029.92 16.85 030.92 16.73 031.92 16.39 032.92 16.24 033.92 16.08 034.92 15.92 035.92 15.74 036.92 15.56 037.92 15.37 038.92 15.17 039.92 14.97 040.92 14.96 041.92 14.75 042.92 14.53 043.92 14.31 044.92 14.29 045.92 14.05 046.92 14.02 047.92 13.78 048.92 13.54 049.92 13.50
28 Mar 2008 008.62 21.53 009.62 21.49 010.62 21.50 011.62 21.48 012.62 21.56 013.62 21.61 014.62 21.64 015.62 21.66 016.62 21.74 017.62 21.73 018.62 21.64 019.62 21.70 020.62 21.72 021.62 21.70 022.62 21.45 023.62 20.97 024.62 20.68 025.62 20.36 026.62 20.03 027.62 19.89 028.62 19.53 029.62 19.37 030.62 18.99 031.62 18.80 032.62 18.61 033.62 18.41 034.62 18.00 035.62 17.78 036.62 17.56 037.62 17.34 038.62 17.31 039.62 17.07 040.62 16.83 041.62 16.59 042.62 16.34 043.62 16.29 044.62 16.04 045.62 15.78 046.62 15.72 047.62 15.46 048.62 15.39 049.62 15.13 050.62 15.06 051.62 14.78
29 Mar 2008 010.31 21.55 011.31 21.60 012.31 21.57 013.31 21.69 014.31 21.67 015.31 21.75 016.31 21.76 017.31 21.73 018.31 21.66 019.31 21.76 020.31 21.83 021.31 21.69 022.31 21.72 023.31 21.75 024.31 21.76 025.31 21.76 026.31 21.75 027.31 21.93 028.31 21.91 029.31 21.88 030.31 21.64 031.31 21.40 032.31 20.95 033.31 20.70 034.31 20.44 035.31 20.18 036.31 19.92 037.31 19.65 038.31 19.39 039.31 19.11 040.31 18.84 041.31 18.76 042.31 18.48 043.31 18.20 044.31 17.92 045.31 17.83 046.31 17.55 047.31 17.26 048.31 17.17 049.31 16.88 050.31 16.78 051.31 16.49 052.31 16.39 053.31 16.09
30 Mar 2008 012.00 21.51 013.00 21.47 014.00 21.42 015.00 21.57 016.00 21.50 017.00 21.43 018.00 21.55 019.00 21.47 020.00 21.59 021.00 21.50 022.00 21.61 023.00 21.52 024.00 21.62 025.00 21.52 026.00 21.62 027.00 21.52 028.00 21.62 029.00 21.72 030.00 21.61 031.00 21.71 032.00 21.60 033.00 21.69 034.00 21.78 035.00 21.67 036.00 21.47 037.00 21.25 038.00 21.03 039.00 20.82 040.00 20.60 041.00 20.39 042.00 20.17 043.00 19.96 044.00 19.74 045.00 19.53 046.00 19.32 047.00 19.10 048.00 18.79 049.00 18.67 050.00 18.35 051.00 18.23 052.00 17.91 053.00 17.79 054.00 17.46 055.00 17.34
31 Mar 2008 013.69 21.93 014.69 22.02 015.69 21.92 016.69 21.84 017.69 21.97 018.69 21.92 019.69 21.88 020.69 21.85 021.69 21.82 022.69 21.81 023.69 21.80 024.69 21.79 025.69 21.80 026.69 21.81 027.69 21.82 028.69 21.84 029.69 21.86 030.69 21.88 031.69 21.91 032.69 21.74 033.69 21.77 034.69 21.80 035.69 21.84 036.69 21.88 037.69 21.92 038.69 21.76 039.69 21.75 040.69 21.53 041.69 21.31 042.69 21.08 043.69 20.86 044.69 20.64 045.69 20.42 046.69 20.19 047.69 19.97 048.69 19.75 049.69 19.53 050.69 19.31 051.69 19.09 052.69 18.87 053.69 18.65 054.69 18.43 055.69 18.21 056.69 17.99
01 Apr 2008 015.36 23.31 016.36 22.88 017.36 22.66 018.36 22.47 019.36 22.49 020.36 22.33 021.36 22.18 022.36 22.25 023.36 22.13 024.36 22.02 025.36 22.13 026.36 22.04 027.36 21.96 028.36 21.90 029.36 22.04 030.36 21.98 031.36 21.94 032.36 21.90 033.36 21.87 034.36 21.84 035.36 21.82 036.36 21.80 037.36 21.79 038.36 21.78 039.36 21.78 040.36 21.78 041.36 21.78 042.36 21.78 043.36 21.79 044.36 21.58 045.36 21.35 046.36 21.12 047.36 20.89 048.36 20.67 049.36 20.44 050.36 20.21 051.36 20.13 052.36 19.95 053.36 19.78 054.36 19.41 055.36 19.24 056.36 18.87 057.36 18.70 058.36 18.40
02 Apr 2008 017.93 26.08 018.93 25.60 019.93 25.13 020.93 24.69 021.93 24.25 022.93 23.84 023.93 23.43 024.93 23.24 025.93 23.06 026.93 22.90 027.93 22.75 028.93 22.61 029.93 22.67 030.93 22.55 031.93 22.44 032.93 22.34 033.93 22.44 034.93 22.36 035.93 22.28 036.93 22.20 037.93 22.14 038.93 22.28 039.93 22.23 040.93 22.18 041.93 22.13 042.93 22.10 043.93 22.06 044.93 22.03 045.93 22.01 046.93 21.98 047.93 21.85 048.93 21.62 049.93 21.38 050.93 21.15 051.93 20.92 052.93 20.68 053.93 20.45 054.93 20.32 055.93 20.32 056.93 20.32 057.93 20.33 058.93 20.14
03 Apr 2008 019.58 27.10 020.58 26.91 021.58 26.64 022.58 26.58 023.58 26.51 024.58 26.24 025.58 25.78 026.58 25.34 027.58 24.91 028.58 24.49 029.58 24.08 030.58 23.68 031.58 23.50 032.58 23.32 033.58 23.16 034.58 23.00 035.58 22.86 036.58 22.72 037.58 22.59 038.58 22.67 039.58 22.56 040.58 22.45 041.58 22.36 042.58 22.47 043.58 22.38 044.58 22.31 045.58 22.23 046.58 22.17 047.58 22.31 048.58 22.25 049.58 22.20 050.58 22.13 051.58 21.89 052.58 21.65 053.58 21.41 054.58 21.18 055.58 20.94 056.58 20.70 057.58 20.52 058.58 20.51 059.58 20.49 060.58 20.47
04 Apr 2008 021.22 29.03 022.22 28.95 023.22 28.59 024.22 28.06 025.22 27.54 026.22 27.04 027.22 26.80 028.22 26.73 029.22 26.66 030.22 26.60 031.22 26.25 032.22 25.80 033.22 25.37 034.22 24.94 035.22 24.53 036.22 24.12 037.22 23.92 038.22 23.74 039.22 23.56 040.22 23.40 041.22 23.24 042.22 23.09 043.22 23.15 044.22 23.01 045.22 22.89 046.22 22.77 047.22 22.86 048.22 22.75 049.22 22.66 050.22 22.56 051.22 22.68 052.22 22.60 053.22 22.52 054.22 22.32 055.22 22.07 056.22 21.83 057.22 21.59 058.22 21.35 059.22 21.11 060.22 20.87 061.22 20.69 062.22 20.65
05 Apr 2008 022.84 29.74 023.84 29.66 024.84 29.38 025.84 29.30 026.84 29.23 027.84 29.15 028.84 28.85 029.84 28.32 030.84 27.80 031.84 27.29 032.84 26.99 033.84 26.92 034.84 26.85 035.84 26.78 036.84 26.47 037.84 26.01 038.84 25.57 039.84 25.13 040.84 24.70 041.84 24.29 042.84 24.08 043.84 24.08 044.84 23.90 045.84 23.72 046.84 23.55 047.84 23.59 048.84 23.43 049.84 23.29 050.84 23.35 051.84 23.22 052.84 23.30 053.84 23.18 054.84 23.07 055.84 22.97 056.84 22.80 057.84 22.56 058.84 22.31 059.84 22.07 060.84 21.82 061.84 21.58 062.84 21.33 063.84 21.15
06 Apr 2008 024.45 30.20 025.45 29.91 026.45 29.83 027.45 29.75 028.45 29.66 029.45 29.38 030.45 29.30 031.45 29.22 032.45 29.14 033.45 29.07 034.45 28.60 035.45 28.06 036.45 27.53 037.45 27.17 038.45 27.09 039.45 27.02 040.45 26.95 041.45 26.58 042.45 26.10 043.45 25.63 044.45 25.16 045.45 24.71 046.45 24.47 047.45 24.44 048.45 24.22 049.45 24.01 050.45 24.01 051.45 23.82 052.45 23.84 053.45 23.67 054.45 23.70 055.45 23.55 056.45 23.60 057.45 23.46 058.45 23.33 059.45 23.03 060.45 22.78 061.45 22.54 062.45 22.29 063.45 22.04 064.45 21.79 065.45 21.61
07 Apr 2008 026.04 30.70 027.04 30.61 028.04 30.32 029.04 30.23 030.04 30.14 031.04 30.05 032.04 29.76 033.04 29.68 034.04 29.59 035.04 29.51 036.04 29.43 037.04 29.35 038.04 29.22 039.04 28.63 040.04 28.05 041.04 27.48 042.04 27.36 043.04 27.28 044.04 27.21 045.04 26.88 046.04 26.35 047.04 25.84 048.04 25.33 049.04 25.04 050.04 24.96 051.04 24.69 052.04 24.63 053.04 24.39 054.04 24.35 055.04 24.33 056.04 24.12 057.04 24.12 058.04 24.13 059.04 23.95 060.04 23.99 061.04 23.74 062.04 23.49 063.04 23.24 064.04 22.99 065.04 22.74 066.04 22.49 067.04 22.24
08 Apr 2008 027.62 31.16 028.62 31.07 029.62 30.97 030.62 30.67 031.62 30.57 032.62 30.48 033.62 30.38 034.62 30.29 035.62 30.00 036.62 29.91 037.62 29.82 038.62 29.73 039.62 29.64 040.62 29.56 041.62 29.47 042.62 28.85 043.62 28.21 044.62 27.63 045.62 27.55 046.62 27.47 047.62 27.32 048.62 26.72 049.62 26.13 050.62 25.76 051.62 25.40 052.62 25.26 053.62 25.13 054.62 25.02 055.62 24.92 056.62 24.83 057.62 24.77 058.62 24.71 059.62 24.47 060.62 24.45 061.62 24.44 062.62 24.21 063.62 23.95 064.62 23.70 065.62 23.44 066.62 23.19 067.62 22.94 068.62 22.69
09 Apr 2008 029.17 31.55 030.17 31.44 031.17 31.14 032.17 31.03 033.17 30.93 034.17 30.83 035.17 30.52 036.17 30.42 037.17 30.32 038.17 30.22 039.17 30.13 040.17 30.03 041.17 29.94 042.17 29.84 043.17 29.75 044.17 29.66 045.17 29.08 046.17 28.33 047.17 27.80 048.17 27.72 049.17 27.72 050.17 27.01 051.17 26.31 052.17 26.02 053.17 25.75 054.17 25.50 055.17 25.47 056.17 25.27 057.17 25.08 058.17 25.12 059.17 24.98 060.17 24.86 061.17 24.76 062.17 24.89 063.17 24.84 064.17 24.58 065.17 24.12 066.17 23.86 067.17 23.61 068.17 23.35 069.17 23.10 070.17 22.95
10 Apr 2008 030.70 31.65 031.70 31.54 032.70 31.22 033.70 31.11 034.70 30.99 035.70 30.88 036.70 30.57 037.70 30.46 038.70 30.35 039.70 30.25 040.70 30.14 041.70 30.04 042.70 29.93 043.70 29.83 044.70 29.73 045.70 29.83 046.70 29.42 047.70 28.51 048.70 27.95 049.70 27.86 050.70 27.33 051.70 26.42 052.70 25.92 053.70 25.83 054.70 25.58 055.70 25.55 056.70 25.36 057.70 25.20 058.70 25.09 059.70 25.02 060.70 24.98 061.70 24.99 062.70 24.84 063.70 24.93 064.70 24.72 065.70 24.45 066.70 24.19 067.70 23.94 068.70 23.68 069.70 23.42 070.70 23.17 071.70 23.06
11 Apr 2008 032.21 31.68 033.21 31.56 034.21 31.23 035.21 31.11 036.21 30.98 037.21 30.86 038.21 30.74 039.21 30.62 040.21 30.50 041.21 30.38 042.21 30.27 043.21 30.15 044.21 30.04 045.21 29.93 046.21 29.83 047.21 29.72 048.21 29.21 049.21 28.11 050.21 28.01 051.21 26.89 052.21 26.07 053.21 26.00 054.21 25.67 055.21 25.48 056.21 25.43 057.21 25.29 058.21 25.28 059.21 25.14 060.21 25.25 061.21 25.16 062.21 25.08 063.21 25.00 064.21 24.92 065.21 24.91 066.21 24.71 067.21 24.45 068.21 23.99 069.21 23.73 070.21 23.47 071.21 23.22 072.21 23.11 073.21 23.20
12 Apr 2008 033.70 31.66 034.70 31.52 035.70 31.38 036.70 31.24 037.70 31.10 038.70 30.97 039.70 30.84 040.70 30.71 041.70 30.58 042.70 30.45 043.70 30.32 044.70 30.20 045.70 30.08 046.70 29.96 047.70 30.04 048.70 29.46 049.70 28.22 050.70 26.48 051.70 26.15 052.70 25.97 053.70 25.74 054.70 25.66 055.70 25.55 056.70 25.39 057.70 25.38 058.70 25.34 059.70 25.27 060.70 25.18 061.70 25.26 062.70 25.14 063.70 25.22 064.70 25.10 065.70 24.98 066.70 24.72 067.70 24.45 068.70 24.19 069.70 23.93 070.70 23.67 071.70 23.41 072.70 23.29 073.70 23.30 074.70 23.30
13 Apr 2008 035.16 31.58 036.16 31.43 037.16 31.27 038.16 31.12 039.16 30.97 040.16 30.82 041.16 30.68 042.16 30.53 043.16 30.39 044.16 30.25 045.16 30.32 046.16 30.18 047.16 30.05 048.16 29.93 049.16 12.69 050.16 12.44 051.16 12.18 052.16 12.13 053.16 11.87 054.16 25.41 055.16 25.32 056.16 25.35 057.16 25.29 058.16 25.35 059.16 25.31 060.16 25.18 061.16 25.17 062.16 25.09 063.16 25.15 064.16 25.19 065.16 25.02 066.16 24.96 067.16 24.69 068.16 24.42 069.16 24.16 070.16 23.90 071.16 23.64 072.16 23.31 073.16 23.32 074.16 23.41 075.16 23.38 076.16 23.42
14 Apr 2008 037.19 31.04 038.19 30.87 039.19 30.90 040.19 30.74 041.19 30.57 042.19 30.41 043.19 30.25 044.19 30.30 045.19 30.15 046.19 12.01 047.19 11.82 048.19 11.62 049.19 11.42 050.19 11.21 051.19 11.20 052.19 10.98 053.19 10.76 054.19 10.73 055.19 10.50 056.19 10.26 057.19 10.22 058.19 09.98 059.19 25.02 060.19 24.95 061.19 25.02 062.19 25.02 063.19 24.95 064.19 25.04 065.19 25.00 066.19 24.83 067.19 24.56 068.19 24.29 069.19 24.03 070.19 23.57 071.19 23.33 072.19 23.26 073.19 23.37 074.19 23.23 075.19 22.81 076.19 22.09 077.19 21.65
15 Apr 2008 038.61 30.85 039.61 30.67 040.61 30.68 041.61 11.45 042.61 11.35 043.61 11.25 044.61 10.93 045.61 10.80 046.61 10.66 047.61 10.51 048.61 10.55 049.61 10.39 050.61 10.22 051.61 10.04 052.61 09.85 053.61 09.86 054.61 09.66 055.61 09.46 056.61 09.45 057.61 09.24 058.61 09.22 059.61 09.00 060.61 08.98 061.61 08.75 062.61 08.72 063.61 08.48 064.61 24.92 065.61 24.86 066.61 24.59 067.61 24.33 068.61 24.07 069.61 23.61 070.61 23.36 071.61 23.29 072.61 07.43 073.61 07.37 074.61 07.10 075.61 07.04 076.61 06.97 077.61 06.69 078.61 06.62
16 Apr 2008 040.00 10.14 041.00 10.11 042.00 09.87 043.00 09.82 044.00 09.75 045.00 09.66 046.00 09.57 047.00 09.46 048.00 09.34 049.00 09.22 050.00 09.08 051.00 09.14 052.00 08.98 053.00 08.83 054.00 08.86 055.00 08.69 056.00 08.51 057.00 08.52 058.00 08.34 059.00 08.34 060.00 08.14 061.00 08.14 062.00 07.93 063.00 07.92 064.00 07.70 065.00 07.68 066.00 07.46 067.00 07.43 068.00 07.40 069.00 07.17 070.00 07.13 071.00 07.09 072.00 06.85 073.00 06.80 074.00 06.75 075.00 06.70 076.00 06.45 077.00 06.39 078.00 06.33 079.00 06.27 080.00 06.01
17 Apr 2008 041.37 08.59 042.37 08.57 043.37 08.53 044.37 08.48 045.37 08.42 046.37 08.35 047.37 08.26 048.37 08.16 049.37 08.05 050.37 08.14 051.37 08.01 052.37 07.88 053.37 07.94 054.37 07.79 055.37 07.84 056.37 07.68 057.37 07.51 058.37 07.54 059.37 07.36 060.37 07.38 061.37 07.39 062.37 07.20 063.37 07.20 064.37 07.00 065.37 06.99 066.37 06.98 067.37 06.77 068.37 06.75 069.37 06.73 070.37 06.51 071.37 06.48 072.37 06.45 073.37 06.22 074.37 06.18 075.37 06.14 076.37 06.10 077.37 05.86 078.37 05.81 079.37 05.76 080.37 05.71 081.37 05.65
18 Apr 2008 052.71 07.13 053.71 07.00 054.71 07.07 055.71 06.93 056.71 06.98 057.71 06.82 058.71 06.86 059.71 06.69 060.71 06.72 061.71 06.55 062.71 06.57 063.71 06.58 064.71 06.39 065.71 06.39 066.71 06.40 067.71 06.19 068.71 06.19 069.71 06.18 070.71 05.96 071.71 05.95 072.71 05.93 073.71 05.90 074.71 05.68 075.71 05.65 076.71 05.61 077.71 05.58 078.71 05.54 079.71 05.30 080.71 05.26 081.71 05.21 082.71 06.31
19 Apr 2008 044.03 54.33 045.03 54.33 046.03 54.33 047.03 54.33 048.03 54.33 049.03 54.33 050.03 54.33 051.03 54.33 052.03 06.45 053.03 06.53 054.03 06.41 055.03 06.48 056.03 06.55 057.03 06.40 058.03 06.46 059.03 06.30 060.03 06.34 061.03 06.38 062.03 06.21 063.03 06.24 064.03 06.06 065.03 06.08 066.03 06.09 067.03 06.10 068.03 05.90 069.03 05.90 070.03 05.90 071.03 05.89 072.03 05.69 073.03 05.67 074.03 05.66 075.03 05.64 076.03 05.41 077.03 05.39 078.03 05.36 079.03 05.33 080.03 05.29 081.03 05.26 082.03 05.02 083.03 04.98 084.03 04.96
20 Apr 2008 045.33 54.62 046.33 54.62 047.33 54.62 048.33 54.62 049.33 54.62 050.33 06.19 051.33 06.09 052.33 06.18 053.33 06.07 054.33 06.15 055.33 06.02 056.33 06.09 057.33 06.15 058.33 06.00 059.33 06.05 060.33 06.10 061.33 05.94 062.33 05.97 063.33 06.00 064.33 05.83 065.33 05.85 066.33 05.87 067.33 05.88 068.33 05.69 069.33 05.70 070.33 05.70 071.33 05.70 072.33 05.50 073.33 05.49 074.33 05.48 075.33 05.46 076.33 05.44 077.33 05.42 078.33 05.20 079.33 05.17 080.33 05.14 081.33 05.11 082.33 05.08 083.33 05.04 084.33 05.00 085.33 04.76
21 Apr 2008 046.79 54.93 047.79 54.93 048.79 05.85 049.79 05.76 050.79 05.86 051.79 05.76 052.79 05.85 053.79 05.93 054.79 05.81 055.79 05.88 056.79 05.94 057.79 05.80 058.79 05.86 059.79 05.91 060.79 05.75 061.79 05.79 062.79 05.83 063.79 05.86 064.79 05.69 065.79 05.71 066.79 05.73 067.79 05.75 068.79 05.56 069.79 05.57 070.79 05.57 071.79 05.57 072.79 05.57 073.79 05.57 074.79 05.36 075.79 05.34 076.79 05.33 077.79 05.31 078.79 05.29 079.79 05.27 080.79 05.04 081.79 05.01 082.79 04.98 083.79 04.94 084.79 04.90 085.79 04.86
22 Apr 2008 048.03 05.51 049.03 05.62 050.03 05.72 051.03 05.62 052.03 05.71 053.03 05.79 054.03 05.67 055.03 05.75 056.03 05.82 057.03 05.68 058.03 05.74 059.03 05.79 060.03 05.84 061.03 05.68 062.03 05.72 063.03 05.76 064.03 05.79 065.03 05.62 066.03 05.64 067.03 05.66 068.03 05.68 069.03 05.69 070.03 05.70 071.03 05.51 072.03 05.51 073.03 05.51 074.03 05.50 075.03 05.49 076.03 05.48 077.03 05.27 078.03 05.25 079.03 05.23 080.03 05.21 081.03 05.19 082.03 05.16 083.03 05.13 084.03 05.09 085.03 05.06 086.03 05.02 087.03 04.78
23 Apr 2008 049.25 05.47 050.25 05.36 051.25 05.46 052.25 05.54 053.25 05.42 054.25 05.49 055.25 05.56 056.25 05.63 057.25 05.49 058.25 05.54 059.25 05.59 060.25 05.64 061.25 05.48 062.25 05.52 063.25 05.55 064.25 05.58 065.25 05.61 066.25 05.43 067.25 05.45 068.25 05.47 069.25 05.48 070.25 05.49 071.25 05.49 072.25 05.49 073.25 05.29 074.25 05.29 075.25 05.28 076.25 05.27 077.25 05.26 078.25 05.24 079.25 05.22 080.25 05.20 081.25 05.17 082.25 05.15 083.25 04.92 084.25 04.88 085.25 04.85 086.25 04.81 087.25 04.77 088.25 04.72
24 Apr 2008 050.45 05.07 051.45 05.16 052.45 05.04 053.45 05.11 054.45 05.18 055.45 05.24 056.45 05.30 057.45 05.16 058.45 05.21 059.45 05.25 060.45 05.30 061.45 05.34 062.45 05.17 063.45 05.20 064.45 05.23 065.45 05.25 066.45 05.27 067.45 05.29 068.45 05.30 069.45 05.11 070.45 05.12 071.45 05.12 072.45 05.13 073.45 05.12 074.45 05.12 075.45 05.11 076.45 05.10 077.45 05.08 078.45 04.86 079.45 04.84 080.45 04.82 081.45 04.79 082.45 04.77 083.45 04.73 084.45 04.70 085.45 04.66 086.45 04.62 087.45 04.58 088.45 04.53 089.45 04.49
25 Apr 2008 051.87 04.92 052.87 04.79 053.87 04.86 054.87 04.92 055.87 04.98 056.87 05.03 057.87 05.08 058.87 04.93 059.87 04.97 060.87 05.00 061.87 05.04 062.87 05.07 063.87 05.09 064.87 04.92 065.87 04.94 066.87 04.95 067.87 04.97 068.87 04.98 069.87 04.98 070.87 04.98 071.87 04.99 072.87 04.98 073.87 04.98 074.87 04.77 075.87 04.76 076.87 04.74 077.87 04.72 078.87 04.70 079.87 04.68 080.87 04.65 081.87 04.62 082.87 04.59 083.87 04.56 084.87 04.52 085.87 04.48 086.87 04.44 087.87 04.39 088.87 04.34 089.87 04.29 090.87 04.24
26 Apr 2008 053.02 04.77 054.02 04.63 055.02 04.68 056.02 04.73 057.02 04.78 058.02 04.82 059.02 04.86 060.02 04.90 061.02 04.73 062.02 04.76 063.02 04.78 064.02 04.80 065.02 04.82 066.02 04.84 067.02 04.85 068.02 04.86 069.02 04.87 070.02 04.87 071.02 04.67 072.02 04.66 073.02 04.66 074.02 04.65 075.02 04.64 076.02 04.62 077.02 04.60 078.02 04.58 079.02 04.56 080.02 04.53 081.02 04.50 082.02 04.47 083.02 04.44 084.02 04.40 085.02 04.36 086.02 04.31 087.02 04.27 088.02 04.22 089.02 04.17 090.02 04.11 091.02 04.06 092.02 04.00
27 Apr 2008 054.15 04.62 055.15 04.67 056.15 04.72 057.15 04.56 058.15 04.59 059.15 04.63 060.15 04.66 061.15 04.68 062.15 04.71 063.15 04.73 064.15 04.74 065.15 04.76 066.15 04.57 067.15 04.58 068.15 04.58 069.15 04.58 070.15 04.58 071.15 04.57 072.15 04.57 073.15 04.56 074.15 04.54 075.15 04.53 076.15 04.51 077.15 04.48 078.15 04.46 079.15 04.43 080.15 04.40 081.15 04.37 082.15 04.33 083.15 04.29 084.15 04.25 085.15 04.20 086.15 04.16 087.15 04.11 088.15 04.05 089.15 04.00 090.15 03.94 091.15 03.88 092.15 03.81 093.15 03.75
28 Apr 2008 055.25 04.33 056.25 04.37 057.25 04.40 058.25 04.43 059.25 04.46 060.25 04.48 061.25 04.50 062.25 04.32 063.25 04.33 064.25 04.34 065.25 04.35 066.25 04.36 067.25 04.36 068.25 04.36 069.25 04.35 070.25 04.34 071.25 04.33 072.25 04.32 073.25 04.31 074.25 04.29 075.25 04.27 076.25 04.24 077.25 04.21 078.25 04.18 079.25 04.15 080.25 04.11 081.25 04.08 082.25 04.03 083.25 03.99 084.25 03.94 085.25 03.89 086.25 03.84 087.25 03.78 088.25 03.73 089.25 03.66 090.25 03.60 091.25 03.53 092.25 03.46 093.25 03.39 094.25 03.42
29 Apr 2008 056.34 04.39 057.34 04.42 058.34 04.24 059.34 04.26 060.34 04.28 061.34 04.29 062.34 04.30 063.34 04.31 064.34 04.32 065.34 04.32 066.34 04.32 067.34 04.31 068.34 04.30 069.34 04.29 070.34 04.28 071.34 04.26 072.34 04.24 073.34 04.22 074.34 04.20 075.34 04.17 076.34 04.14 077.34 04.11 078.34 04.07 079.34 04.03 080.34 03.99 081.34 03.95 082.34 03.90 083.34 03.85 084.34 03.79 085.34 03.74 086.34 03.68 087.34 03.62 088.34 03.55 089.34 03.48 090.34 03.41 091.34 03.34 092.34 03.26 093.34 03.36 094.34 03.48 095.34 03.59
30 Apr 2008 056.77 04.23 057.77 04.25 058.77 04.26 059.77 04.27 060.77 04.28 061.77 04.29 062.77 04.29 063.77 04.29 064.77 04.29 065.77 04.28 066.77 04.27 067.77 04.26 068.77 04.24 069.77 04.22 070.77 04.20 071.77 04.18 072.77 04.15 073.77 04.12 074.77 04.09 075.77 04.05 076.77 04.01 077.77 03.97 078.77 03.93 079.77 03.88 080.77 03.83 081.77 03.78 082.77 03.72 083.77 03.66 084.77 03.60 085.77 03.54 086.77 03.47 087.77 03.40 088.77 03.33 089.77 03.25 090.77 03.32 091.77 03.44 092.77 03.35 093.77 03.46 094.77 03.56 095.77 03.66 096.77 03.76
01 May 2008 057.82 04.26 058.82 04.27 059.82 04.27 060.82 04.27 061.82 04.27 062.82 04.26 063.82 04.26 064.82 04.24 065.82 04.23 066.82 04.21 067.82 04.19 068.82 04.17 069.82 04.14 070.82 04.11 071.82 04.08 072.82 04.05 073.82 04.01 074.82 03.97 075.82 03.93 076.82 03.88 077.82 03.83 078.82 03.78 079.82 03.73 080.82 03.67 081.82 03.61 082.82 03.54 083.82 03.48 084.82 03.41 085.82 03.33 086.82 03.26 087.82 03.28 088.82 03.20 089.82 03.31 090.82 03.42 091.82 03.52 092.82 03.62 093.82 03.71 094.82 03.60 095.82 03.69 096.82 03.77 097.82 03.85
02 May 2008 058.84 04.26 059.84 04.26 060.84 04.25 061.84 04.24 062.84 04.22 063.84 04.21 064.84 04.19 065.84 04.16 066.84 04.14 067.84 04.11 068.84 04.08 069.84 04.04 070.84 04.01 071.84 03.97 072.84 03.92 073.84 03.88 074.84 03.83 075.84 03.78 076.84 03.72 077.84 03.67 078.84 03.61 079.84 03.54 080.84 03.48 081.84 03.41 082.84 03.33 083.84 03.26 084.84 03.27 085.84 03.18 086.84 03.29 087.84 03.40 088.84 03.51 089.84 03.60 090.84 03.50 091.84 03.59 092.84 03.68 093.84 03.76 094.84 03.83 095.84 03.91 096.84 03.98 097.84 03.84 098.84 03.91
03 May 2008 059.85 04.22 060.85 04.20 061.85 04.18 062.85 04.16 063.85 04.13 064.85 04.11 065.85 04.07 066.85 04.04 067.85 04.00 068.85 03.96 069.85 03.92 070.85 03.87 071.85 03.82 072.85 03.77 073.85 03.72 074.85 03.66 075.85 03.60 076.85 03.54 077.85 03.47 078.85 03.40 079.85 03.33 080.85 03.25 081.85 03.28 082.85 03.19 083.85 03.30 084.85 03.41 085.85 03.51 086.85 03.61 087.85 03.51 088.85 03.60 089.85 03.68 090.85 03.76 091.85 03.84 092.85 03.91 093.85 03.98 094.85 03.85 095.85 03.91 096.85 03.97 097.85 04.02 098.85 04.08 099.85 04.12
04 May 2008 060.83 04.13 061.83 04.10 062.83 04.07 063.83 04.04 064.83 04.00 065.83 03.96 066.83 03.91 067.83 03.87 068.83 03.82 069.83 03.76 070.83 03.71 071.83 03.65 072.83 03.59 073.83 03.52 074.83 03.46 075.83 03.39 076.83 03.31 077.83 03.23 078.83 03.31 079.83 03.22 080.83 03.33 081.83 03.44 082.83 03.54 083.83 03.64 084.83 03.53 085.83 03.62 086.83 03.71 087.83 03.79 088.83 03.86 089.83 03.94 090.83 04.01 091.83 03.87 092.83 03.93 093.83 03.99 094.83 04.04 095.83 04.09 096.83 04.14 097.83 04.18 098.83 04.22 099.83 04.26 100.83 04.29
05 May 2008 061.10 04.02 062.10 03.98 063.10 03.94 064.10 03.89 065.10 03.84 066.10 03.79 067.10 03.74 068.10 03.68 069.10 03.62 070.10 03.56 071.10 03.49 072.10 03.42 073.10 03.35 074.10 03.27 075.10 03.28 076.10 03.39 077.10 03.31 078.10 03.42 079.10 03.52 080.10 03.62 081.10 03.72 082.10 03.61 083.10 03.69 084.10 03.78 085.10 03.85 086.10 03.93 087.10 04.00 088.10 04.06 089.10 03.93 090.10 03.99 091.10 04.04 092.10 04.09 093.10 04.14 094.10 04.19 095.10 04.23 096.10 04.26 097.10 04.30 098.10 04.33 099.10 04.16 100.10 04.18 101.10 04.20 102.10 04.22
06 May 2008 062.05 03.84 063.05 03.78 064.05 03.73 065.05 03.67 066.05 03.61 067.05 03.54 068.05 03.47 069.05 03.40 070.05 03.33 071.05 03.25 072.05 03.35 073.05 03.46 074.05 03.58 075.05 03.48 076.05 03.59 077.05 03.69 078.05 03.78 079.05 03.87 080.05 03.75 081.05 03.84 082.05 03.91 083.05 03.99 084.05 04.05 085.05 04.12 086.05 04.18 087.05 04.04 088.05 04.09 089.05 04.14 090.05 04.19 091.05 04.23 092.05 04.27 093.05 04.31 094.05 04.34 095.05 04.37 096.05 04.39 097.05 04.22 098.05 04.24 099.05 04.25 100.05 04.27 101.05 04.28 102.05 04.29 103.05 04.29
07 May 2008 062.98 03.60 063.98 03.53 064.98 03.46 065.98 03.39 066.98 03.39 067.98 03.31 068.98 03.43 069.98 03.55 070.98 03.66 071.98 03.77 072.98 03.67 073.98 03.77 074.98 03.86 075.98 03.95 076.98 04.03 077.98 03.91 078.98 03.99 079.98 04.06 080.98 04.13 081.98 04.19 082.98 04.25 083.98 04.30 084.98 04.16 085.98 04.20 086.98 04.25 087.98 04.29 088.98 04.33 089.98 04.36 090.98 04.39 091.98 04.42 092.98 04.44 093.98 04.47 094.98 04.28 095.98 04.30 096.98 04.31 097.98 04.32 098.98 04.32 099.98 04.33 100.98 04.33 101.98 04.32 102.98 04.32 103.98 04.31
08 May 2008 063.89 03.49 064.89 03.62 065.89 03.74 066.89 03.66 067.89 03.77 068.89 03.87 069.89 03.97 070.89 03.87 071.89 03.96 072.89 04.05 073.89 04.13 074.89 04.21 075.89 04.28 076.89 04.15 077.89 04.22 078.89 04.28 079.89 04.33 080.89 04.39 081.89 04.44 082.89 04.28 083.89 04.33 084.89 04.37 085.89 04.40 086.89 04.43 087.89 04.46 088.89 04.49 089.89 04.51 090.89 04.53 091.89 04.54 092.89 04.36 093.89 04.37 094.89 04.37 095.89 04.38 096.89 04.38 097.89 04.37 098.89 04.37 099.89 04.36 100.89 04.35 101.89 04.33 102.89 04.31 103.89 04.29 104.89 04.27
09 May 2008 064.79 04.26 065.79 04.17 066.79 04.27 067.79 04.36 068.79 04.45 069.79 04.34 070.79 04.42 071.79 04.49 072.79 04.57 073.79 04.63 074.79 04.70 075.79 04.56 076.79 04.61 077.79 04.66 078.79 04.71 079.79 04.76 080.79 04.80 081.79 04.63 082.79 04.67 083.79 04.70 084.79 04.72 085.79 04.75 086.79 04.77 087.79 04.78 088.79 04.79 089.79 04.80 090.79 04.81 091.79 04.62 092.79 04.62 093.79 04.61 094.79 04.61 095.79 04.60 096.79 04.59 097.79 04.58 098.79 04.56 099.79 04.54 100.79 04.52 101.79 04.49 102.79 04.46 103.79 04.43 104.79 04.40 105.79 04.36
10 May 2008 065.02 04.55 066.02 04.64 067.02 04.72 068.02 04.80 069.02 04.67 070.02 04.74 071.02 04.80 072.02 04.86 073.02 04.92 074.02 04.77 075.02 04.82 076.02 04.86 077.02 04.91 078.02 04.94 079.02 04.98 080.02 05.00 081.02 04.83 082.02 04.85 083.02 04.87 084.02 04.89 085.02 04.90 086.02 04.91 087.02 04.92 088.02 04.92 089.02 04.92 090.02 04.72 091.02 04.71 092.02 04.70 093.02 04.69 094.02 04.68 095.02 04.66 096.02 04.64 097.02 04.61 098.02 04.59 099.02 04.56 100.02 04.53 101.02 04.49 102.02 04.45 103.02 04.41 104.02 04.37 105.02 04.33 106.02 04.28 107.02 04.23 108.02 04.17
11 May 2008 066.49 05.09 067.49 05.15 068.49 05.01 069.49 05.07 070.49 05.12 071.49 05.17 072.49 05.21 073.49 05.05 074.49 05.09 075.49 05.12 076.49 05.15 077.49 05.17 078.49 05.20 079.49 05.21 080.49 05.03 081.49 05.04 082.49 05.05 083.49 05.05 084.49 05.05 085.49 05.05 086.49 05.05 087.49 05.04 088.49 05.03 089.49 04.82 090.49 04.80 091.49 04.78 092.49 04.76 093.49 04.73 094.49 04.71 095.49 04.67 096.49 04.64 097.49 04.61 098.49 04.57 099.49 04.52 100.49 04.48 101.49 04.43 102.49 04.38 103.49 04.33 104.49 04.28 105.49 04.22 106.49 04.16 107.49 04.10 108.49 04.03
12 May 2008 067.34 05.51 068.34 05.36 069.34 05.40 070.34 05.43 071.34 05.47 072.34 05.50 073.34 05.32 074.34 05.35 075.34 05.36 076.34 05.38 077.34 05.39 078.34 05.40 079.34 05.20 080.34 05.21 081.34 05.21 082.34 05.20 083.34 05.19 084.34 05.18 085.34 05.17 086.34 05.15 087.34 05.13 088.34 05.11 089.34 04.89 090.34 04.86 091.34 04.83 092.34 04.79 093.34 04.76 094.34 04.72 095.34 04.68 096.34 04.63 097.34 04.59 098.34 04.54 099.34 04.49 100.34 04.43 101.34 04.37 102.34 04.31 103.34 04.25 104.34 04.19 105.34 04.12 106.34 04.05 107.34 03.97 108.34 03.90 109.34 03.82
13 May 2008 068.73 05.70 069.73 05.73 070.73 05.75 071.73 05.76 072.73 05.58 073.73 05.59 074.73 05.60 075.73 05.60 076.73 05.60 077.73 05.60 078.73 05.59 079.73 05.38 080.73 05.37 081.73 05.35 082.73 05.34 083.73 05.32 084.73 05.29 085.73 05.26 086.73 05.23 087.73 05.20 088.73 05.17 089.73 04.93 090.73 04.89 091.73 04.85 092.73 04.80 093.73 04.75 094.73 04.70 095.73 04.65 096.73 04.59 097.73 04.53 098.73 04.47 099.73 04.41 100.73 04.34 101.73 04.27 102.73 04.20 103.73 04.13 104.73 04.05 105.73 03.97 106.73 03.89 107.73 03.81 108.73 03.72 109.73 03.63 110.73 03.54
14 May 2008 070.07 06.12 071.07 06.13 072.07 06.13 073.07 05.93 074.07 05.92 075.07 05.92 076.07 05.91 077.07 05.89 078.07 05.87 079.07 05.86 080.07 05.63 081.07 05.61 082.07 05.58 083.07 05.55 084.07 05.51 085.07 05.48 086.07 05.44 087.07 05.39 088.07 05.35 089.07 05.30 090.07 05.05 091.07 05.00 092.07 04.94 093.07 04.89 094.07 04.83 095.07 04.76 096.07 04.70 097.07 04.63 098.07 04.56 099.07 04.49 100.07 04.42 101.07 04.34 102.07 04.26 103.07 04.18 104.07 04.09 105.07 04.01 106.07 03.92 107.07 03.82 108.07 03.73 109.07 03.63 110.07 03.54 111.07 03.43 112.07 03.33
15 May 2008 070.88 06.53 071.88 06.52 072.88 06.50 073.88 06.29 074.88 06.27 075.88 06.24 076.88 06.22 077.88 06.19 078.88 06.15 079.88 06.12 080.88 05.88 081.88 05.84 082.88 05.80 083.88 05.75 084.88 05.71 085.88 05.66 086.88 05.60 087.88 05.55 088.88 05.49 089.88 05.43 090.88 05.17 091.88 05.10 092.88 05.03 093.88 04.96 094.88 04.89 095.88 04.82 096.88 04.74 097.88 04.66 098.88 04.58 099.88 04.50 100.88 04.41 101.88 04.32 102.88 04.23 103.88 04.14 104.88 04.04 105.88 03.94 106.88 03.84 107.88 03.74 108.88 03.64 109.88 03.53 110.88 03.42 111.88 03.31 112.88 03.20
16 May 2008 072.14 06.98 073.14 06.95 074.14 06.72 075.14 06.68 076.14 06.65 077.14 06.61 078.14 06.56 079.14 06.52 080.14 06.47 081.14 06.22 082.14 06.17 083.14 06.11 084.14 06.06 085.14 06.00 086.14 05.93 087.14 05.87 088.14 05.80 089.14 05.73 090.14 05.66 091.14 05.39 092.14 05.31 093.14 05.23 094.14 05.15 095.14 05.07 096.14 04.99 097.14 04.90 098.14 04.81 099.14 04.72 100.14 04.62 101.14 04.53 102.14 04.43 103.14 04.33 104.14 04.23 105.14 04.12 106.14 04.02 107.14 03.91 108.14 03.80 109.14 03.68 110.14 03.57 111.14 03.45 112.14 03.33 113.14 03.21 114.14 03.09
17 May 2008 073.36 07.29 074.36 07.24 075.36 06.99 076.36 06.94 077.36 06.89 078.36 06.84 079.36 06.78 080.36 06.72 081.36 06.66 082.36 06.39 083.36 06.33 084.36 06.26 085.36 06.19 086.36 06.11 087.36 06.04 088.36 05.96 089.36 05.88 090.36 05.80 091.36 05.71 092.36 05.63 093.36 05.34 094.36 05.25 095.36 05.16 096.36 05.06 097.36 04.97 098.36 04.87 099.36 04.77 100.36 04.66 101.36 04.56 102.36 04.45 103.36 04.34 104.36 04.23 105.36 04.12 106.36 04.00 107.36 03.89 108.36 03.77 109.36 03.65 110.36 03.52 111.36 03.40 112.36 03.27 113.36 03.14 114.36 03.01
18 May 2008 074.13 07.71 075.13 07.66 076.13 07.59 077.13 07.33 078.13 07.26 079.13 07.20 080.13 07.12 081.13 07.05 082.13 06.98 083.13 06.90 084.13 06.62 085.13 06.54 086.13 06.46 087.13 06.37 088.13 06.28 089.13 06.19 090.13 06.10 091.13 06.01 092.13 05.91 093.13 05.82 094.13 05.72 095.13 05.42 096.13 05.32 097.13 05.21 098.13 05.10 099.13 05.00 100.13 04.88 101.13 04.77 102.13 04.66 103.13 04.54 104.13 04.42 105.13 04.30 106.13 04.18 107.13 04.06 108.13 03.93 109.13 03.81 110.13 03.68 111.13 03.55 112.13 03.41 113.13 03.28 114.13 03.14 115.13 02.91
19 May 2008 075.29 06.78 076.29 06.71 077.29 06.83 078.29 06.95 079.29 06.87 080.29 06.99 081.29 07.11 082.29 07.02 083.29 07.13 084.29 07.24 085.29 07.15 086.29 06.86 087.29 06.76 088.29 06.66 089.29 06.57 090.29 06.46 091.29 06.36 092.29 06.26 093.29 06.15 094.29 06.04 095.29 05.93 096.29 05.82 097.29 05.71 098.29 05.39 099.29 05.28 100.29 05.16 101.29 05.04 102.29 04.92 103.29 04.79 104.29 04.67 105.29 04.54 106.29 04.41 107.29 04.28 108.29 04.15 109.29 03.96 110.29 03.84 111.29 03.51 112.29 03.18 113.29 02.84 114.29 02.69
20 May 2008 076.29 06.19 077.29 06.31 078.29 06.42 079.29 06.32 080.29 06.43 081.29 06.34 082.29 06.44 083.29 06.54 084.29 06.44 085.29 06.54 086.29 06.64 087.29 06.53 088.29 06.63 089.29 06.72 090.29 06.61 091.29 06.70 092.29 06.78 093.29 06.67 094.29 06.55 095.29 06.43 096.29 06.31 097.29 06.19 098.29 06.07 099.29 05.95 100.29 05.82 101.29 05.49 102.29 05.37 103.29 05.24 104.29 05.10 105.29 04.93 106.29 04.63 107.29 04.32 108.29 04.01 109.29 03.90 110.29 03.58 111.29 03.25 112.29 02.92 113.29 02.59
21 May 2008 077.47 06.03 078.47 06.13 079.47 06.03 080.47 06.12 081.47 06.02 082.47 06.11 083.47 06.20 084.47 06.09 085.47 06.18 086.47 06.07 087.47 06.15 088.47 06.23 089.47 06.12 090.47 06.20 091.47 06.28 092.47 06.16 093.47 06.23 094.47 06.31 095.47 06.38 096.47 06.26 097.47 06.33 098.47 06.40 099.47 06.27 100.47 05.99 101.47 05.71 102.47 05.63 103.47 05.34 104.47 05.05 105.47 04.76 106.47 04.46 107.47 04.16 108.47 04.05 109.47 03.74 110.47 03.43 111.47 03.11 112.47 02.84 113.47 02.69
22 May 2008 078.20 06.25 079.20 06.34 080.20 06.22 081.20 06.31 082.20 06.19 083.20 06.27 084.20 06.15 085.20 06.23 086.20 06.11 087.20 06.19 088.20 06.26 089.20 06.14 090.20 06.21 091.20 06.08 092.20 06.15 093.20 06.22 094.20 06.09 095.20 06.16 096.20 06.22 097.20 06.09 098.20 06.15 099.20 06.22 100.20 06.08 101.20 06.12 102.20 05.84 103.20 05.56 104.20 05.27 105.20 04.98 106.20 04.69 107.20 04.59 108.20 04.32 109.20 04.17 110.20 03.82 111.20 03.67 112.20 03.52 113.20 03.36 114.20 03.21 115.20 03.05 116.20 02.89 117.20 02.73
23 May 2008 079.22 06.79 080.22 06.67 081.22 06.74 082.22 06.61 083.22 06.68 084.22 06.56 085.22 06.62 086.22 06.49 087.22 06.56 088.22 06.43 089.22 06.49 090.22 06.36 091.22 06.42 092.22 06.48 093.22 06.34 094.22 06.40 095.22 06.26 096.22 06.32 097.22 06.38 098.22 06.23 099.22 06.29 100.22 06.34 101.22 06.20 102.22 06.19 103.22 05.91 104.22 05.83 105.22 05.55 106.22 05.26 107.22 04.97 108.22 04.74 109.22 04.58 110.22 04.63 111.22 04.67 112.22 04.51 113.22 04.35 114.22 04.19 115.22 04.03 116.22 03.67 117.22 03.51 118.22 03.34 119.22 03.11
24 May 2008 080.20 07.63 081.20 07.49 082.20 07.36 083.20 07.42 084.20 07.28 085.20 07.34 086.20 07.20 087.20 07.26 088.20 07.11 089.20 07.17 090.20 07.03 091.20 07.08 092.20 06.93 093.20 06.99 094.20 06.84 095.20 06.89 096.20 06.94 097.20 06.79 098.20 06.84 099.20 06.89 100.20 06.74 101.20 06.79 102.20 06.83 103.20 06.68 104.20 06.43 105.20 06.15 106.20 05.87 107.20 05.59 108.20 05.31 109.20 05.13 110.20 04.97 111.20 05.01 112.20 05.05 113.20 05.09 114.20 04.92 115.20 04.96 116.20 04.76 117.20 04.45 118.20 04.15 119.20 03.84 120.20 03.53 121.20 03.42 122.20 03.11
25 May 2008 080.90 08.75 081.90 08.60 082.90 08.65 083.90 08.50 084.90 08.35 085.90 08.40 086.90 08.25 087.90 08.10 088.90 08.15 089.90 07.99 090.90 08.04 091.90 07.89 092.90 07.93 093.90 07.98 094.90 07.82 095.90 07.87 096.90 07.71 097.90 07.76 098.90 07.80 099.90 07.64 100.90 07.68 101.90 07.52 102.90 07.56 103.90 07.43 104.90 07.16 105.90 07.09 106.90 06.81 107.90 06.54 108.90 06.26 109.90 05.98 110.90 05.85 111.90 05.89 112.90 05.72 113.90 05.75 114.90 05.79 115.90 05.82 116.90 05.57 117.90 05.28 118.90 05.18 119.90 04.88 120.90 04.58 121.90 04.28 122.90 03.98
26 May 2008 081.84 10.26 082.84 10.10 083.84 09.94 084.84 09.78 085.84 09.82 086.84 09.66 087.84 09.50 088.84 09.54 089.84 09.38 090.84 09.42 091.84 09.26 092.84 09.30 093.84 09.14 094.84 09.17 095.84 09.01 096.84 09.05 097.84 09.08 098.84 08.92 099.84 08.96 100.84 08.99 101.84 08.83 102.84 08.86 103.84 08.89 104.84 08.63 105.84 08.37 106.84 08.10 107.84 07.83 108.84 07.56 109.84 07.29 110.84 07.11 111.84 06.94 112.84 06.97 113.84 07.00 114.84 07.03 115.84 06.86 116.84 06.88 117.84 06.85 118.84 06.56 119.84 06.28 120.84 05.99 121.84 05.69 122.84 05.40
27 May 2008 082.75 12.02 083.75 11.85 084.75 11.68 085.75 11.51 086.75 11.34 087.75 11.37 088.75 11.20 089.75 11.23 090.75 11.07 091.75 10.90 092.75 10.93 093.75 10.96 094.75 10.79 095.75 10.82 096.75 10.65 097.75 10.68 098.75 10.50 099.75 10.53 100.75 10.56 101.75 10.39 102.75 10.42 103.75 10.45 104.75 10.28 105.75 10.18 106.75 09.92 107.75 09.66 108.75 09.39 109.75 09.13 110.75 08.86 111.75 08.66 112.75 08.49 113.75 08.51 114.75 08.54 115.75 08.56 116.75 08.38 117.75 08.41 118.75 08.28 119.75 08.00 120.75 07.72 121.75 07.63 122.75 07.35 123.75 07.07 124.75 06.78
28 May 2008 083.63 13.71 084.63 13.53 085.63 13.35 086.63 13.17 087.63 12.99 088.63 13.01 089.63 12.84 090.63 12.66 091.63 12.68 092.63 12.50 093.63 12.52 094.63 12.55 095.63 12.37 096.63 12.39 097.63 12.22 098.63 12.24 099.63 12.26 100.63 12.08 101.63 12.11 102.63 12.13 103.63 11.95 104.63 11.98 105.63 11.83 106.63 11.58 107.63 11.32 108.63 11.06 109.63 10.80 110.63 10.74 111.63 10.48 112.63 10.22 113.63 10.17 114.63 10.19 115.63 10.22 116.63 10.04 117.63 10.06 118.63 10.08 119.63 09.94 120.63 09.67 121.63 09.40 122.63 09.12 123.63 08.84 124.63 08.57 125.63 08.29
29 May 2008 084.29 15.55 085.29 15.36 086.29 15.17 087.29 14.99 088.29 14.80 089.29 14.81 090.29 14.62 091.29 14.64 092.29 14.45 093.29 14.46 094.29 14.28 095.29 14.30 096.29 14.31 097.29 14.13 098.29 14.14 099.29 14.16 100.29 13.98 101.29 14.00 102.29 14.01 103.29 13.83 104.29 13.85 105.29 13.87 106.29 13.70 107.29 13.45 108.29 13.20 109.29 12.95 110.29 12.69 111.29 12.44 112.29 12.18 113.29 12.01 114.29 12.03 115.29 12.05 116.29 12.07 117.29 12.08 118.29 11.90 119.29 11.92 120.29 11.89 121.29 11.62 122.29 11.36 123.29 11.09 124.29 10.82 125.29 10.55 126.29 10.28
30 May 2008 085.14 17.10 086.14 16.90 087.14 16.70 088.14 16.50 089.14 16.50 090.14 16.31 091.14 16.31 092.14 16.12 093.14 16.13 094.14 16.13 095.14 15.94 096.14 15.95 097.14 15.96 098.14 15.77 099.14 15.79 100.14 15.80 101.14 15.81 102.14 15.62 103.14 15.64 104.14 15.65 105.14 15.66 106.14 15.48 107.14 15.39 108.14 15.15 109.14 14.90 110.14 14.65 111.14 14.40 112.14 14.15 113.14 13.90 114.14 13.80 115.14 13.82 116.14 13.84 117.14 13.85 118.14 13.67 119.14 13.69 120.14 13.70 121.14 13.45 122.14 13.19 123.14 12.93 124.14 12.67 125.14 12.41 126.14 12.34 127.14 12.08
31 May 2008 085.96 18.26 086.96 18.05 087.96 18.04 088.96 17.84 089.96 17.83 090.96 17.63 091.96 17.63 092.96 17.63 093.96 17.43 094.96 17.44 095.96 17.44 096.96 17.45 097.96 17.25 098.96 17.26 099.96 17.27 100.96 17.28 101.96 17.29 102.96 17.10 103.96 17.11 104.96 17.12 105.96 17.13 106.96 17.10 107.96 16.86 108.96 16.62 109.96 16.37 110.96 16.13 111.96 15.88 112.96 15.64 113.96 15.39 114.96 15.26 115.96 15.28 116.96 15.29 117.96 15.31 118.96 15.33 119.96 15.34 120.96 15.16 121.96 14.98 122.96 14.74 123.96 14.48 124.96 14.22 125.96 13.97
01 Jun 2008 086.76 18.95 087.76 18.94 088.76 18.73 089.76 18.72 090.76 18.71 091.76 18.50 092.76 18.50 093.76 18.50 094.76 18.50 095.76 18.30 096.76 18.30 097.76 18.30 098.76 18.31 099.76 18.32 100.76 18.12 101.76 18.13 102.76 18.14 103.76 18.15 104.76 18.16 105.76 18.18 106.76 18.19 107.76 18.00 108.76 17.85 109.76 17.61 110.76 17.38 111.76 17.14 112.76 16.90 113.76 16.65 114.76 16.41 115.76 16.33 116.76 16.35 117.76 16.37 118.76 16.39 119.76 16.41 120.76 16.03 121.76 15.85 122.76 15.67 123.76 15.49 124.76 15.31 125.76 15.13 126.76 14.75
02 Jun 2008 087.40 19.39 088.40 19.37 089.40 19.36 090.40 19.15 091.40 19.14 092.40 19.14 093.40 19.14 094.40 19.14 095.40 19.14 096.40 18.94 097.40 18.95 098.40 18.96 099.40 18.96 100.40 18.97 101.40 18.99 102.40 19.00 103.40 18.81 104.40 18.83 105.40 18.84 106.40 18.86 107.40 18.88 108.40 18.87 109.40 18.63 110.40 18.40 111.40 18.16 112.40 17.93 113.40 17.70 114.40 17.46 115.40 17.25 116.40 17.27 117.40 17.29 118.40 17.12 119.40 16.94 120.40 16.77 121.40 16.39 122.40 16.22 123.40 16.04 124.40 15.87 125.40 15.70 126.40 15.32 127.40 15.15
03 Jun 2008 088.18 19.43 089.18 19.43 090.18 19.43 091.18 19.43 092.18 19.23 093.18 19.23 094.18 19.24 095.18 19.25 096.18 19.26 097.18 19.28 098.18 19.29 099.18 19.31 100.18 19.13 101.18 19.15 102.18 19.17 103.18 19.20 104.18 19.22 105.18 19.25 106.18 19.27 107.18 19.10 108.18 19.13 109.18 19.15 110.18 18.92 111.18 18.69 112.18 18.46 113.18 18.23 114.18 18.00 115.18 17.77 116.18 17.58 117.18 17.41 118.18 17.08 119.18 16.88 120.18 16.71 121.18 16.55 122.18 16.18 123.18 16.02 124.18 15.85 125.18 15.69 126.18 15.32 127.18 15.16 128.18 14.99
04 Jun 2008 088.91 19.30 089.91 19.32 090.91 19.35 091.91 19.17 092.91 19.20 093.91 19.23 094.91 19.26 095.91 19.29 096.91 19.32 097.91 19.16 098.91 19.20 099.91 19.24 100.91 19.27 101.91 19.32 102.91 19.36 103.91 19.20 104.91 19.24 105.91 19.29 106.91 19.33 107.91 19.38 108.91 19.22 109.91 19.21 110.91 18.99 111.91 18.77 112.91 18.54 113.91 18.32 114.91 18.10 115.91 17.87 116.91 17.65 117.91 17.43 118.91 17.20 119.91 16.98 120.91 16.75 121.91 16.53 122.91 16.30 123.91 16.08 124.91 15.85 125.91 15.62 126.91 15.39 127.91 15.16
05 Jun 2008 089.65 19.04 090.65 19.11 091.65 18.98 092.65 19.05 093.65 19.12 094.65 19.00 095.65 19.07 096.65 19.14 097.65 19.21 098.65 19.08 099.65 19.16 100.65 19.23 101.65 19.10 102.65 19.17 103.65 19.24 104.65 19.12 105.65 19.19 106.65 19.26 107.65 19.33 108.65 19.20 109.65 19.27 110.65 19.15 111.65 18.93 112.65 18.72 113.65 18.50 114.65 18.29 115.65 18.07 116.65 17.85 117.65 17.64 118.65 17.42 119.65 17.21 120.65 16.99 121.65 16.77 122.65 16.55 123.65 16.33 124.65 16.12 125.65 15.90 126.65 15.68 127.65 15.46 128.65 15.23
06 Jun 2008 090.26 18.45 091.26 18.60 092.26 18.56 093.26 18.50 094.26 18.65 095.26 18.59 096.26 18.72 097.26 18.65 098.26 18.78 099.26 18.71 100.26 18.83 101.26 18.75 102.26 18.87 103.26 18.78 104.26 18.89 105.26 18.81 106.26 18.92 107.26 18.82 108.26 18.73 109.26 18.64 110.26 18.34 111.26 18.04 112.26 17.94 113.26 17.64 114.26 17.54 115.26 17.24 116.26 17.13 117.26 16.83 118.26 16.72 119.26 16.41 120.26 16.30 121.26 16.00 122.26 15.88 123.26 15.57 124.26 15.46 125.26 15.35 126.26 15.03 127.26 14.92 128.26 14.80 129.26 14.48
07 Jun 2008 090.97 17.99 091.97 18.07 092.97 18.14 093.97 18.19 094.97 18.22 095.97 18.25 096.97 18.27 097.97 18.27 098.97 18.27 099.97 18.26 100.97 18.44 101.97 18.42 102.97 18.40 103.97 18.36 104.97 18.13 105.97 17.88 106.97 17.84 107.97 17.59 108.97 17.34 109.97 17.08 110.97 16.82 111.97 16.76 112.97 16.49 113.97 16.23 114.97 16.15 115.97 15.88 116.97 15.81 117.97 15.53 118.97 15.45 119.97 15.17 120.97 15.09 121.97 14.80 122.97 14.71 123.97 14.43 124.97 14.34 125.97 14.24 126.97 13.95 127.97 13.86 128.97 13.76 129.97 13.46
08 Jun 2008 091.68 17.45 092.68 17.47 093.68 17.65 094.68 17.61 095.68 17.55 096.68 17.66 097.68 17.76 098.68 17.85 099.68 17.72 100.68 17.38 101.68 17.23 102.68 17.06 103.68 16.89 104.68 16.71 105.68 16.32 106.68 16.13 107.68 16.13 108.68 15.92 109.68 15.71 110.68 15.49 111.68 15.27 112.68 15.24 113.68 15.01 114.68 14.78 115.68 14.74 116.68 14.50 117.68 14.25 118.68 14.20 119.68 13.95 120.68 13.89 121.68 13.64 122.68 13.58 123.68 13.31 124.68 13.25 125.68 13.18 126.68 12.91 127.68 12.84 128.68 12.76 129.68 12.49
09 Jun 2008 092.35 16.82 093.35 16.74 094.35 16.62 095.35 16.46 096.35 16.28 097.35 16.07 098.35 15.84 099.35 15.59 100.35 15.52 101.35 15.43 102.35 15.13 103.35 15.02 104.35 14.90 105.35 14.76 106.35 14.62 107.35 14.47 108.35 14.30 109.35 14.14 110.35 13.96 111.35 13.78 112.35 13.79 113.35 13.59 114.35 13.39 115.35 13.38 116.35 13.17 117.35 12.96 118.35 12.94 119.35 12.71 120.35 12.69 121.35 12.46 122.35 12.42 123.35 12.18 124.35 12.14 125.35 11.90 126.35 11.85 127.35 11.80 128.35 11.55 129.35 11.49 130.35 11.43
10 Jun 2008 092.95 14.46 093.95 14.42 094.95 14.15 095.95 14.05 096.95 13.91 097.95 13.94 098.95 13.76 099.95 13.55 100.95 13.52 101.95 13.47 102.95 13.21 103.95 13.13 104.95 13.04 105.95 12.94 106.95 12.83 107.95 12.71 108.95 12.58 109.95 12.64 110.95 12.49 111.95 12.33 112.95 12.17 113.95 12.20 114.95 12.02 115.95 11.84 116.95 11.85 117.95 11.66 118.95 11.66 119.95 11.46 120.95 11.45 121.95 11.24 122.95 11.23 123.95 11.01 124.95 10.99 125.95 10.96 126.95 10.73 127.95 10.70 128.95 10.66 129.95 10.42 130.95 10.38
11 Jun 2008 093.62 12.02 094.62 11.99 095.62 11.92 096.62 11.82 097.62 11.90 098.62 11.74 099.62 11.77 100.62 11.58 101.62 11.57 102.62 11.54 103.62 11.50 104.62 11.44 105.62 11.37 106.62 11.29 107.62 11.19 108.62 11.09 109.62 11.18 110.62 11.06 111.62 10.93 112.62 10.79 113.62 10.84 114.62 10.69 115.62 10.73 116.62 10.57 117.62 10.39 118.62 10.42 119.62 10.24 120.62 10.25 121.62 10.26 122.62 10.06 123.62 10.06 124.62 09.86 125.62 09.85 126.62 09.83 127.62 09.62 128.62 09.60 129.62 09.57 130.62 09.35 131.62 09.32
12 Jun 2008 094.28 09.91 095.28 10.04 096.28 09.95 097.28 10.04 098.28 10.10 099.28 09.95 100.28 09.97 101.28 09.98 102.28 09.97 103.28 09.94 104.28 09.91 105.28 09.85 106.28 09.79 107.28 09.92 108.28 09.83 109.28 09.74 110.28 09.64 111.28 09.72 112.28 09.60 113.28 09.68 114.28 09.54 115.28 09.40 116.28 09.45 117.28 09.30 118.28 09.34 119.28 09.37 120.28 09.20 121.28 09.22 122.28 09.04 123.28 09.06 124.28 09.07 125.28 08.87 126.28 08.87 127.28 08.87 128.28 08.66 129.28 08.65 130.28 08.64 131.28 08.42 132.28 08.40
13 Jun 2008 094.92 08.26 095.92 08.36 096.92 08.44 097.92 08.51 098.92 08.55 099.92 08.58 100.92 08.59 101.92 08.59 102.92 08.57 103.92 08.54 104.92 08.50 105.92 08.64 106.92 08.58 107.92 08.51 108.92 08.62 109.92 08.53 110.92 08.43 111.92 08.52 112.92 08.41 113.92 08.48 114.92 08.35 115.92 08.42 116.92 08.27 117.92 08.33 118.92 08.37 119.92 08.21 120.92 08.25 121.92 08.08 122.92 08.10 123.92 08.12 124.92 07.94 125.92 07.95 126.92 07.96 127.92 07.76 128.92 07.76 129.92 07.76 130.92 07.75 131.92 07.54 132.92 07.53
14 Jun 2008 095.50 07.16 096.50 07.23 097.50 07.29 098.50 07.32 099.50 07.35 100.50 07.36 101.50 07.35 102.50 07.53 103.50 07.51 104.50 07.47 105.50 07.62 106.50 07.56 107.50 07.49 108.50 07.61 109.50 07.52 110.50 07.63 111.50 07.53 112.50 07.62 113.50 07.50 114.50 07.58 115.50 07.65 116.50 07.52 117.50 07.57 118.50 07.43 119.50 07.48 120.50 07.52 121.50 07.36 122.50 07.39 123.50 07.42 124.50 07.44 125.50 07.27 126.50 07.28 127.50 07.29 128.50 07.10 129.50 07.11 130.50 07.11 131.50 07.10 132.50 07.10 133.50 06.89
15 Jun 2008 096.12 06.11 097.12 06.15 098.12 06.18 099.12 06.19 100.12 06.39 101.12 06.38 102.12 06.55 103.12 06.52 104.12 06.48 105.12 06.63 106.12 06.57 107.12 06.70 108.12 06.62 109.12 06.73 110.12 06.64 111.12 06.74 112.12 06.83 113.12 06.72 114.12 06.80 115.12 06.68 116.12 06.75 117.12 06.81 118.12 06.67 119.12 06.72 120.12 06.77 121.12 06.61 122.12 06.65 123.12 06.68 124.12 06.71 125.12 06.54 126.12 06.56 127.12 06.58 128.12 06.59 129.12 06.60 130.12 06.41 131.12 06.41 132.12 06.41 133.12 06.40 134.12 06.40
16 Jun 2008 096.95 05.24 097.95 05.44 098.95 05.44 099.95 05.43 100.95 05.60 101.95 05.57 102.95 05.73 103.95 05.68 104.95 05.82 105.95 05.95 106.95 05.88 107.95 06.00 108.95 05.91 109.95 06.01 110.95 06.11 111.95 06.00 112.95 06.09 113.95 06.17 114.95 06.04 115.95 06.11 116.95 06.18 117.95 06.03 118.95 06.09 119.95 06.14 120.95 06.18 121.95 06.02 122.95 06.06 123.95 06.09 124.95 06.12 125.95 05.94 126.95 05.96
17 Jun 2008 097.52 04.83 098.52 04.81 099.52 04.99 100.52 04.95 101.52 05.11 102.52 05.06 103.52 05.20 104.52 05.14 105.52 05.27 106.52 05.39 107.52 05.30 108.52 05.41 109.52 05.51 110.52 05.40 111.52 05.49 112.52 05.58 113.52 05.46 114.52 05.53 115.52 05.60 116.52 05.66 117.52 05.52 118.52 05.58 119.52 05.62 120.52 05.67 121.52 05.71 122.52 05.55 123.52 05.58 124.52 05.61 125.52 05.64 126.52 05.66 127.52 05.48
18 Jun 2008 098.09 04.34 099.09 04.51 100.09 04.66 101.09 04.61 102.09 04.75 103.09 04.68 104.09 04.81 105.09 04.93 106.09 04.85 107.09 04.96 108.09 05.06 109.09 05.16 110.09 05.05 111.09 05.13 112.09 05.21 113.09 05.29 114.09 05.16 115.09 05.23 116.09 05.29 117.09 05.35 118.09 05.20 119.09 05.25 120.09 05.29 121.09 05.33 122.09 05.37 123.09 05.20 124.09 05.23 125.09 05.26 126.09 05.28 127.09 05.30 128.09 05.31
19 Jun 2008 098.65 04.09 099.65 04.24 100.65 04.38 101.65 04.51 102.65 04.43 103.65 04.55 104.65 04.67 105.65 04.57 106.65 04.67 107.65 04.77 108.65 04.86 109.65 04.75 110.65 04.83 111.65 04.91 112.65 04.98 113.65 04.85 114.65 04.91 115.65 04.97 116.65 05.02 117.65 05.07 118.65 05.12 119.65 04.96 120.65 05.00 121.65 05.04 122.65 05.07 123.65 05.10 124.65 05.12 125.65 04.94 126.65 04.96 127.65 04.97 128.65 04.98
20 Jun 2008 099.22 04.06 100.22 04.19 101.22 04.11 102.22 04.23 103.22 04.34 104.22 04.44 105.22 04.34 106.22 04.44 107.22 04.53 108.22 04.61 109.22 04.49 110.22 04.57 111.22 04.64 112.22 04.71 113.22 04.77 114.22 04.83 115.22 04.69 116.22 04.74 117.22 04.78 118.22 04.83 119.22 04.87 120.22 04.90 121.22 04.93 122.22 04.76 123.22 04.79 127.22 04.86 128.22 04.86 129.22 04.87
21 Jun 2008 099.78 04.05 100.78 03.96 101.78 04.07 102.78 04.17 103.78 04.27 104.78 04.36 105.78 04.25 106.78 04.33 107.78 04.41 108.78 04.48 109.78 04.55 110.78 04.42 111.78 04.48 112.78 04.54 113.78 04.59 114.78 04.64 115.78 04.69 116.78 04.73 117.78 04.57 118.78 04.61 119.78 04.64 120.78 04.67 121.78 04.69 122.78 04.72 123.78 04.73 124.78 04.75 125.78 04.76 126.78 04.57 127.78 04.58 128.78 04.58 129.78 04.58
22 Jun 2008 100.34 03.89 101.34 03.79 102.34 03.88 103.34 03.97 104.34 04.06 105.34 04.14 106.34 04.01 107.34 04.08 108.34 04.15 109.34 04.22 110.34 04.28 111.34 04.33 112.34 04.38 113.34 04.23 114.34 04.28 115.34 04.32 116.34 04.36 117.34 04.39 118.34 04.42 119.34 04.45 120.34 04.47 121.34 04.49 122.34 04.51 123.34 04.33 124.34 04.34 125.34 04.35 126.34 04.35 127.34 04.35 128.34 04.35 129.34 04.35 130.34 04.34
23 Jun 2008 100.90 03.90 101.90 03.99 102.90 03.87 103.90 03.95 104.90 04.02 105.90 04.09 106.90 04.15 107.90 04.21 108.90 04.27 109.90 04.12 110.90 04.17 111.90 04.22 112.90 04.26 113.90 04.30 114.90 04.33 115.90 04.37 116.90 04.39 117.90 04.42 118.90 04.24 119.90 04.26 120.90 04.28 121.90 04.29 122.90 04.30 123.90 04.31 124.90 04.31 125.90 04.31 126.90 04.31 127.90 04.30 128.90 04.29 129.90 04.28 130.90 04.27
24 Jun 2008 101.46 03.91 102.46 03.98 103.46 04.05 104.46 04.12 105.46 03.98 106.46 04.03 107.46 04.09 108.46 04.14 109.46 04.18 110.46 04.22 111.46 04.26 112.46 04.30 113.46 04.33 114.46 04.36 115.46 04.19 116.46 04.21 117.46 04.23 118.46 04.25 119.46 04.26 120.46 04.27 121.46 04.28 122.46 04.28 123.46 04.28 124.46 04.28 125.46 04.27 126.46 04.27 127.46 04.26 128.46 04.24 129.46 04.23 130.46 04.21 131.46 04.19
25 Jun 2008 102.01 03.91 103.01 03.97 104.01 04.02 105.01 04.08 106.01 04.12 107.01 04.17 108.01 04.21 109.01 04.25 110.01 04.28 111.01 04.32 112.01 04.15 113.01 04.17 114.01 04.19 115.01 04.21 116.01 04.23 117.01 04.24 118.01 04.25 119.01 04.26 120.01 04.26 121.01 04.26 122.01 04.26 123.01 04.26 124.01 04.25 125.01 04.24 126.01 04.22 127.01 04.21 128.01 04.19 129.01 04.16 130.01 04.14 131.01 04.11 132.01 04.08
26 Jun 2008 102.57 04.08 103.57 04.13 104.57 04.18 105.57 04.22 106.57 04.25 107.57 04.29 108.57 04.12 109.57 04.15 110.57 04.17 111.57 04.19 112.57 04.21 113.57 04.22 114.57 04.23 115.57 04.24 116.57 04.25 117.57 04.25 118.57 04.25 119.57 04.25 120.57 04.24 121.57 04.23 122.57 04.22 123.57 04.21 124.57 04.19 125.57 04.17 126.57 04.15 127.57 04.12 128.57 04.09 129.57 04.06 130.57 04.02 131.57 03.99 132.57 03.94
27 Jun 2008 103.13 04.24 104.13 04.27 105.13 04.10 106.13 04.13 107.13 04.16 108.13 04.18 109.13 04.20 110.13 04.21 111.13 04.23 112.13 04.24 113.13 04.24 114.13 04.25 115.13 04.25 116.13 04.25 117.13 04.24 118.13 04.24 119.13 04.22 120.13 04.21 121.13 04.19 122.13 04.18 123.13 04.15 124.13 04.13 125.13 04.10 126.13 04.07 127.13 04.04 128.13 04.00 129.13 03.96 130.13 03.92 131.13 03.87 132.13 03.82 133.13 03.77
28 Jun 2008 103.68 04.16 104.68 04.18 105.68 04.20 106.68 04.22 107.68 04.23 108.68 04.24 109.68 04.25 110.68 04.25 111.68 04.25 112.68 04.25 113.68 04.25 114.68 04.24 115.68 04.23 116.68 04.22 117.68 04.20 118.68 04.18 119.68 04.16 120.68 04.14 121.68 04.11 122.68 04.08 123.68 04.05 124.68 04.01 125.68 03.97 126.68 03.93 127.68 03.88 128.68 03.84 129.68 03.79 130.68 03.73 131.68 03.68 132.68 03.62 133.68 03.55
29 Jun 2008 114.24 04.21 115.24 04.20 116.24 04.17 117.24 04.15 118.24 04.12 119.24 04.09 120.24 04.06 121.24 04.02 122.24 03.98 123.24 03.94 124.24 03.90
30 Jun 2008 114.79 04.14 115.79 04.11 116.79 04.07 117.79 04.04 118.79 04.00 119.79 03.96 120.79 03.91 121.79 03.86 122.79 03.81 123.79 03.76 124.79 03.70
01 Jul 2008 115.35 04.02 116.35 03.98 117.35 03.93 118.35 03.88 119.35 03.83 120.35 03.78 121.35 03.72 122.35 03.66 123.35 03.60 124.35 03.53 125.35 03.46
02 Jul 2008 115.91 03.86 116.91 03.80 117.91 03.74 118.91 03.68 119.91 03.62 120.91 03.55 121.91 03.48 122.91 03.41 123.91 03.34 124.91 03.26 125.91 03.18
03 Jul 2008 116.46 03.82 117.46 03.76 118.46 03.69 119.46 03.61 120.46 03.54 121.46 03.46 122.46 03.38 123.46 03.29 124.46 03.20 125.46 03.11 126.46 03.02
04 Jul 2008 117.02 03.60 118.02 03.52 119.02 03.44 120.02 03.35 121.02 03.26 122.02 03.17 123.02 03.08 124.02 02.98 125.02 02.88 126.02 02.78 127.02 02.68
05 Jul 2008 117.58 02.75 118.58 02.66 119.58 02.76 120.58 02.87 121.58 02.77 122.58 02.66 123.58 02.76 124.58 02.65
10 Jul 2008 129.41 56.03 130.41 56.03
11 Jul 2008 126.98 56.18 127.98 56.18 128.98 56.18 129.98 56.18 130.98 56.18
12 Jul 2008 125.55 52.12 126.55 52.12 127.55 52.12 128.55 52.12 129.55 52.12 130.55 52.12 131.55 52.12
13 Jul 2008 124.13 52.29 125.13 52.29 126.13 52.29 127.13 52.29 128.13 52.29 129.13 52.29 130.13 52.29 131.13 52.29 132.13 52.29
14 Jul 2008 123.71 52.48 124.71 52.48 125.71 52.48 126.71 52.48 127.71 52.48 128.71 52.48 129.71 52.48 130.71 52.48 131.71 52.48 132.71 52.48
15 Jul 2008 123.29 52.71 124.29 52.71 125.29 52.71 126.29 52.71 127.29 52.71 128.29 52.71 129.29 52.71 130.29 52.71 131.29 52.71 132.29 52.71 133.29 52.71
16 Jul 2008 123.88 52.98 124.88 52.98 125.88 52.98 126.88 52.98 127.88 52.98 128.88 52.98 129.88 52.98 130.88 52.98 131.88 52.98 132.88 52.98 133.88 52.98
17 Jul 2008 124.47 53.29 125.47 53.29 126.47 53.29 127.47 53.29 128.47 53.29 129.47 53.29 130.47 53.29 131.47 53.29 132.47 53.29 133.47 53.29 134.47 53.29
18 Jul 2008 125.06 53.64 126.06 53.64 127.06 53.64 128.06 53.64 129.06 53.64 130.06 53.64 131.06 53.64 132.06 53.64 133.06 53.64 134.06 53.64 135.06 53.64
19 Jul 2008 125.66 60.70 126.66 60.70 127.66 60.70 128.66 60.70 129.66 60.70 130.66 60.70 131.66 60.70 132.66 60.70 133.66 60.70 134.66 60.70 135.66 60.70
20 Jul 2008 126.27 61.64 127.27 61.64 128.27 61.64 129.27 61.64 130.27 61.64 131.27 61.64 132.27 61.64 133.27 61.64 134.27 61.64 135.27 61.64 136.27 61.64
21 Jul 2008 128.88 62.58 129.88 62.58 130.88 62.58 131.88 62.58 132.88 62.58 133.88 62.58 134.88 62.58 135.88 62.58 136.88 62.58
22 Jul 2008 127.49 03.53 128.49 03.45 129.49 03.36 130.49 03.27 131.49 02.99 132.49 63.59 133.49 63.59 134.49 63.59 135.49 63.59 136.49 63.59 137.49 63.59
23 Jul 2008 128.11 05.44 129.11 05.29 130.11 05.09 131.11 04.92 132.11 04.73 133.11 04.55 134.11 04.36 135.11 04.38 136.11 04.19 137.11 04.00 138.11 64.27
24 Jul 2008 128.74 07.00 129.74 06.81 130.74 06.63 131.74 06.44 132.74 06.26 133.74 06.07 134.74 06.09 135.74 05.90 136.74 05.71 137.74 05.73 138.74 05.54
25 Jul 2008 129.37 08.16 130.37 07.97 131.37 07.79 132.37 07.61 133.37 07.42 134.37 07.44 135.37 07.25 136.37 07.07 137.37 07.08 138.37 06.90 139.37 06.91
26 Jul 2008 130.01 08.84 131.01 08.66 132.01 08.48 133.01 08.49 134.01 08.31 135.01 08.13 136.01 08.15 137.01 07.97 138.01 07.79 139.01 07.81 140.01 07.62
27 Jul 2008 130.65 09.34 131.65 09.19 132.65 09.04 133.65 08.84 134.65 08.86 135.65 08.69 136.65 08.51 137.65 08.53 138.65 08.36 139.65 08.38 140.65 08.21
28 Jul 2008 131.30 09.65 132.30 09.60 133.30 09.36 134.30 09.32 135.30 09.07 136.30 08.82 137.30 08.78 138.30 08.56 139.30 08.48 140.30 08.43 141.30 08.25
29 Jul 2008 131.96 09.98 132.96 09.75 133.96 09.71 134.96 09.47 135.96 09.24 136.96 09.20 137.96 08.96 138.96 08.91 139.96 08.67 140.96 08.63 141.96 08.38
30 Jul 2008 132.63 09.95 133.63 09.81 134.63 09.62 135.63 09.39 136.63 09.36 137.63 09.13 138.63 08.90 139.63 08.86 140.63 08.63 141.63 08.59 142.63 08.35
31 Jul 2008 133.30 09.27 134.30 09.34 135.30 09.22 136.30 09.09 137.30 09.13 138.30 08.90 139.30 08.88 140.30 08.65 141.30 08.42 142.30 08.40 143.30 08.17
01 Aug 2008 133.98 08.53 134.98 08.62 135.98 08.51 136.98 08.40 137.98 08.48 138.98 08.37 139.98 08.45 140.98 08.34 141.98 08.22 142.98 08.12 143.98 07.89
02 Aug 2008 134.67 07.80 135.67 07.71 136.67 07.62 137.67 07.72 138.67 07.63 139.67 07.53 140.67 07.63 141.67 07.53 142.67 07.43 143.67 07.53 144.67 07.42
03 Aug 2008 135.37 07.23 136.37 07.15 137.37 07.07 138.37 07.00 139.37 07.11 140.37 07.03 141.37 06.95 142.37 07.06 143.37 06.97 144.37 06.88 145.37 06.99
04 Aug 2008 136.08 06.21 137.08 06.35 138.08 06.29 139.08 06.22 140.08 06.15 141.08 06.28 142.08 06.21 143.08 06.14 144.08 06.06 145.08 06.18 146.08 06.10
05 Aug 2008 136.80 05.62 137.80 05.57 138.80 05.52 139.80 05.46 140.80 05.61 141.80 05.55 142.80 05.48 143.80 05.42 144.80 05.55 145.80 05.48 146.80 05.41
06 Aug 2008 137.53 04.92 138.53 04.88 139.53 04.84 140.53 04.79 141.53 04.94 142.53 04.89 143.53 04.84 144.53 04.78 145.53 04.92 146.53 04.86 147.53 04.80
22 Nov 2008 270.24 55.16 271.24 55.16 272.24 55.16 273.24 55.16 274.24 55.16 275.24 55.16 276.24 55.16 277.24 55.16 278.24 55.16 279.24 55.16 280.24 55.16
23 Nov 2008 271.01 54.75 272.01 54.75 273.01 54.75 274.01 54.75 275.01 54.75 276.01 54.75 277.01 54.75 278.01 54.75 279.01 54.75 280.01 54.75 281.01 54.75
24 Nov 2008 271.76 54.57 272.76 54.57 273.76 54.57 274.76 54.57 275.76 54.57 276.76 54.57 277.76 54.57 278.76 54.57 279.76 54.57 280.76 54.57 281.76 54.57
25 Nov 2008 272.51 54.23 273.51 54.23 274.51 54.23 275.51 54.23 276.51 54.23 277.51 54.23 278.51 54.23 279.51 54.23 280.51 54.23 281.51 54.23 282.51 54.23
26 Nov 2008 273.25 54.10 274.25 54.10 275.25 54.10 276.25 54.10 277.25 54.10 278.25 54.10 279.25 54.10 280.25 54.10 281.25 54.10 282.25 54.10 283.25 54.10
27 Nov 2008 273.97 54.00 274.97 54.00 275.97 54.00 276.97 54.00 277.97 54.00 278.97 54.00 279.97 54.00 280.97 54.00 281.97 54.00 282.97 54.00 283.97 54.00
28 Nov 2008 274.69 53.71 275.69 53.71 276.69 53.71 277.69 53.71 278.69 53.71 279.69 53.71 280.69 53.71 281.69 53.71 282.69 53.71 283.69 53.71 284.69 53.71
29 Nov 2008 275.40 53.64 276.40 53.64 277.40 53.64 278.40 53.64 279.40 53.64 280.40 53.64 281.40 53.64 282.40 53.64 283.40 53.64 284.40 53.64 285.40 53.64
30 Nov 2008 276.10 53.58 277.10 53.58 278.10 53.58 279.10 53.58 280.10 53.58 281.10 53.58 282.10 53.58 283.10 53.58 284.10 53.58 285.10 53.58 286.10 53.58
01 Dec 2008 276.79 53.54 277.79 53.54 278.79 53.54 279.79 53.54 280.79 53.54 281.79 53.54 282.79 53.54 283.79 53.54 284.79 53.54 285.79 53.54 286.79 53.54
02 Dec 2008 277.48 53.50 278.48 53.50 279.48 53.50 280.48 53.50 281.48 53.50 282.48 53.50 283.48 53.50 284.48 53.50 285.48 53.50 286.48 53.50 287.48 53.50
03 Dec 2008 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48
04 Dec 2008 278.83 53.46 279.83 53.46 280.83 53.46 281.83 53.46 282.83 53.46 283.83 53.46 284.83 53.46 285.83 53.46 286.83 53.46 287.83 53.46 288.83 53.46
05 Dec 2008 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44
06 Dec 2008 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43
07 Dec 2008 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42
08 Dec 2008 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42
09 Dec 2008 282.10 53.42 283.10 53.42 284.10 53.42 285.10 53.42 286.10 53.42 287.10 53.42 288.10 53.42 289.10 53.42 290.10 53.42 291.10 53.42 292.10 53.42
10 Dec 2008 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42
11 Dec 2008 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42
12 Dec 2008 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42
13 Dec 2008 284.62 53.43 285.62 53.43 286.62 53.43 287.62 53.43 288.62 53.43 289.62 53.43 290.62 53.43 291.62 53.43 292.62 53.43 293.62 53.43 294.62 53.43
14 Dec 2008 285.24 53.44 286.24 53.44 287.24 53.44 288.24 53.44 289.24 53.44 290.24 53.44 291.24 53.44 292.24 53.44 293.24 53.44 294.24 53.44 295.24 53.44
15 Dec 2008 285.86 53.46 286.86 53.46 287.86 53.46 288.86 53.46 289.86 53.46 290.86 53.46 291.86 53.46 292.86 53.46 293.86 53.46 294.86 53.46 295.86 53.46
16 Dec 2008 286.47 53.48 287.47 53.48 288.47 53.48 289.47 53.48 290.47 53.48 291.47 53.48 292.47 53.48 293.47 53.48 294.47 53.48 295.47 53.48 296.47 53.48
17 Dec 2008 287.08 53.51 288.08 53.51 289.08 53.51 290.08 53.51 291.08 53.51 292.08 53.51 293.08 53.51 294.08 53.51 295.08 53.51 296.08 53.51 297.08 53.51
18 Dec 2008 287.69 53.54 288.69 53.54 289.69 53.54 290.69 53.54 291.69 53.54 292.69 53.54 293.69 53.54 294.69 53.54 295.69 53.54 296.69 53.54 297.69 53.54
19 Dec 2008 288.29 53.59 289.29 53.59 290.29 53.59 291.29 53.59 292.29 53.59 293.29 53.59 294.29 53.59 295.29 53.59 296.29 53.59 297.29 53.59 298.29 53.59
20 Dec 2008 288.90 53.65 289.90 53.65 290.90 53.65 291.90 53.65 292.90 53.65 293.90 53.65 294.90 53.65 295.90 53.65 296.90 53.65 297.90 53.65 298.90 53.65
21 Dec 2008 289.50 53.72 290.50 53.72 291.50 53.72 292.50 53.72 293.50 53.72 294.50 53.72 295.50 53.72 296.50 53.72 297.50 53.72 298.50 53.72 299.50 53.72
22 Dec 2008 290.10 54.01 291.10 54.01 292.10 54.01 293.10 54.01 294.10 54.01 295.10 54.01 296.10 54.01 297.10 54.01 298.10 54.01 299.10 54.01 300.10 54.01
23 Dec 2008 290.69 47.63 291.69 47.50 292.69 47.37 293.69 47.22 294.69 47.07 295.69 47.11 296.69 46.94 297.69 46.76 298.69 46.77 299.69 46.57 300.69 46.55
24 Dec 2008 291.29 46.25 292.29 46.11 293.29 45.97 294.29 46.01 295.29 45.85 296.29 45.69 297.29 45.71 298.29 45.53 299.29 45.33 300.29 45.33 301.29 45.32
25 Dec 2008 291.89 45.21 292.89 45.07 293.89 44.92 294.89 44.76 295.89 44.80 296.89 44.64 297.89 44.46 298.89 44.48 299.89 44.30 300.89 44.10 301.89 44.10
26 Dec 2008 292.48 44.33 293.48 44.19 294.48 44.05 295.48 43.90 296.48 43.74 297.48 43.78 298.48 43.61 299.48 43.44 300.48 43.47 301.48 43.28 302.48 43.30
27 Dec 2008 293.07 43.64 294.07 43.51 295.07 43.37 296.07 43.23 297.07 43.08 298.07 43.13 299.07 42.97 300.07 42.81 301.07 42.65 302.07 42.68 303.07 42.51
28 Dec 2008 293.67 43.15 294.67 43.02 295.67 42.89 296.67 42.96 297.67 42.82 298.67 42.68 299.67 42.54 300.67 42.39 301.67 42.24 302.67 42.29 303.67 42.13