;;File created using SAA zone 5 
02 Jul 2007 105.56 11.34 106.56 11.14 107.56 10.95 108.56 10.75 109.56 10.55 110.56 10.36 111.56 10.16 112.56 09.97 113.56 09.77 114.56 09.57 115.56 09.38 116.56 09.18 117.56 08.99 118.56 08.79 119.56 08.59 120.56 08.40 121.56 08.40 122.56 08.20 123.56 08.21 124.56 08.01 125.56 08.01 126.56 67.66 127.56 67.66 128.56 67.66 129.56 67.66 130.56 67.66 131.56 67.66 132.56 67.66 133.56 67.66 134.56 67.66 135.56 67.66
03 Jul 2007 116.18 11.63 117.18 11.43 118.18 11.23 119.18 11.03 120.18 10.83 121.18 10.83 122.18 10.63 123.18 10.63 124.18 10.43 125.18 10.43 126.18 10.23
04 Jul 2007 116.79 13.71 117.79 13.50 118.79 13.30 119.79 13.30 120.79 13.09 121.79 12.89 122.79 12.89 123.79 12.89 124.79 12.68 125.79 12.68 126.79 12.48
05 Jul 2007 117.40 15.03 118.40 15.02 119.40 14.82 120.40 14.61 121.40 14.61 122.40 14.60 123.40 14.40 124.40 14.39 125.40 14.23 126.40 14.19 127.40 14.19
06 Jul 2007 118.02 16.03 119.02 15.98 120.02 15.73 121.02 15.68 122.02 15.63 123.02 15.57 124.02 15.37 125.02 15.27 126.02 15.21 127.02 15.17 128.02 15.16
07 Jul 2007 118.63 16.43 119.63 16.19 120.63 16.14 121.63 16.09 122.63 15.85 123.63 15.80 124.63 15.75 125.63 15.71 126.63 15.66 127.63 15.41 128.63 15.36
08 Jul 2007 119.25 16.28 120.25 16.24 121.25 16.20 122.25 15.96 123.25 15.92 124.25 15.88 125.25 15.84 126.25 15.60 127.25 15.56 128.25 15.51 129.25 15.47
09 Jul 2007 119.86 16.15 120.86 16.12 121.86 15.89 122.86 15.85 123.86 15.82 124.86 15.58 125.86 15.55 126.86 15.51 127.86 15.48 128.86 15.24 129.86 15.20
10 Jul 2007 120.48 15.74 121.48 15.51 122.48 15.48 123.48 15.46 124.48 15.23 125.48 15.20 126.48 15.17 127.48 14.95 128.48 14.92 129.48 14.89 130.48 14.66
11 Jul 2007 121.10 15.04 122.10 15.03 123.10 15.01 124.10 14.79 125.10 14.77 126.10 14.55 127.10 14.53 128.10 14.51 129.10 14.29 130.10 14.27 131.10 14.24
12 Jul 2007 121.72 14.40 122.72 14.28 123.72 14.31 124.72 14.25 125.72 14.08 126.72 14.07 127.72 13.86 128.72 13.85 129.72 13.84 130.72 13.62 131.72 13.61
13 Jul 2007 122.35 13.51 123.35 13.42 124.35 13.54 125.35 13.45 126.35 13.56 127.35 13.39 128.35 13.37 129.35 13.18 130.35 13.18 131.35 13.17 132.35 12.97
14 Jul 2007 122.97 12.65 123.97 12.59 124.97 12.53 125.97 12.66 126.97 12.59 127.97 12.52 128.97 12.61 129.97 12.58 130.97 12.43 131.97 12.43 132.97 12.24
15 Jul 2007 123.60 11.86 124.60 11.83 125.60 11.98 126.60 11.94 127.60 11.89 128.60 11.84 129.60 11.79 130.60 11.93 131.60 11.81 132.60 11.81 133.60 11.64
16 Jul 2007 124.23 11.00 125.23 10.98 126.23 10.95 127.23 10.93 128.23 10.89 129.23 10.86 130.23 10.82 131.23 10.78 132.23 10.54 133.23 10.49 134.23 10.44
17 Jul 2007 124.86 10.24 125.86 10.23 126.86 10.02 127.86 10.00 128.86 09.78 129.86 09.76 130.86 09.73 131.86 09.50 132.86 09.47 133.86 09.43 134.86 09.39
18 Jul 2007 125.50 09.23 126.50 09.03 127.50 09.03 128.50 09.02 129.50 08.81 130.50 08.79 131.50 08.77 132.50 08.55 133.50 08.52 134.50 08.50 135.50 08.46
19 Jul 2007 126.14 08.16 127.14 08.16 128.14 08.16 129.14 07.96 130.14 07.95 131.14 07.94 132.14 07.93 133.14 07.71 134.14 07.69 135.14 07.66 136.14 07.63
20 Jul 2007 126.78 07.49 127.78 07.49 128.78 07.49 129.78 07.29 130.78 07.29 131.78 07.28 132.78 07.26 133.78 07.05 134.78 07.03 135.78 07.01 136.78 06.98
21 Jul 2007 127.43 06.77 128.43 06.78 129.43 06.78 130.43 06.57 131.43 06.57 132.43 06.56 133.43 06.55 134.43 06.53 135.43 06.31 136.43 06.29 137.43 06.27
22 Jul 2007 128.08 06.20 129.08 06.20 130.08 06.20 131.08 06.00 132.08 05.99 133.08 05.98 134.08 05.96 135.08 05.95 136.08 05.93 137.08 05.90 138.08 05.68
23 Jul 2007 128.74 05.75 129.74 05.75 130.74 05.74 131.74 05.74 132.74 05.73 133.74 05.51 134.74 05.50 135.74 05.48 136.74 05.46 137.74 05.43 138.74 05.40
24 Jul 2007 129.40 05.30 130.40 05.30 131.40 05.29 132.40 05.28 133.40 05.27 134.40 05.25 135.40 05.23 136.40 05.21 137.40 05.18 138.40 05.15 139.40 04.92
25 Jul 2007 130.06 05.15 131.06 05.14 132.06 05.13 133.06 05.11 134.06 05.10 135.06 04.87 136.06 04.85 137.06 04.82 138.06 04.79 139.06 04.76 140.06 04.72
26 Jul 2007 130.73 04.82 131.73 04.80 132.73 04.78 133.73 04.76 134.73 04.74 135.73 04.71 136.73 04.68 137.73 04.65 138.73 04.61 139.73 04.57 140.73 04.53
27 Jul 2007 131.41 04.48 132.41 04.46 133.41 04.63 134.41 04.60 135.41 04.57 136.41 04.54 137.41 04.50 138.41 04.46 139.41 04.42 140.41 04.37 141.41 04.33
28 Jul 2007 132.09 03.94 133.09 04.11 134.09 04.08 135.09 04.04 136.09 04.00 137.09 03.96 138.09 04.11 139.09 04.07 140.09 04.02 141.09 03.96 142.09 04.11
29 Jul 2007 132.77 03.39 133.77 03.55 134.77 03.51 135.77 03.46 136.77 03.41 137.77 03.56 138.77 03.51 139.77 03.45 140.77 03.40 141.77 03.53 142.77 03.47
30 Jul 2007 133.46 02.81 134.46 02.96 135.46 02.91 136.46 02.86 137.46 02.80 138.46 02.94 139.46 02.88 140.46 02.81 141.46 02.95 142.46 02.87 143.46 02.80
06 Aug 2007 146.50 51.52 147.50 51.52 148.50 51.52
07 Aug 2007 144.25 51.55 145.25 51.55 146.25 51.55 147.25 51.55 148.25 51.55 149.25 51.55
08 Aug 2007 141.01 51.58 142.01 51.58 143.01 51.58 144.01 51.58 145.01 51.58 146.01 51.58 147.01 51.58 148.01 51.58 149.01 51.58 150.01 51.58
09 Aug 2007 140.78 51.63 141.78 51.63 142.78 51.63 143.78 51.63 144.78 51.63 145.78 51.63 146.78 51.63 147.78 51.63 148.78 51.63 149.78 51.63 150.78 51.63
10 Aug 2007 141.56 51.68 142.56 51.68 143.56 51.68 144.56 51.68 145.56 51.68 146.56 51.68 147.56 51.68 148.56 51.68 149.56 51.68 150.56 51.68 151.56 51.68
11 Aug 2007 142.35 51.75 143.35 51.75 144.35 51.75 145.35 51.75 146.35 51.75 147.35 51.75 148.35 51.75 149.35 51.75 150.35 51.75 151.35 51.75 152.35 51.75
12 Aug 2007 143.14 51.84 144.14 51.84 145.14 51.84 146.14 51.84 147.14 51.84 148.14 51.84 149.14 51.84 150.14 51.84 151.14 51.84 152.14 51.84 153.14 51.84
13 Aug 2007 143.95 51.94 144.95 51.94 145.95 51.94 146.95 51.94 147.95 51.94 148.95 51.94 149.95 51.94 150.95 51.94 151.95 51.94 152.95 51.94 153.95 51.94
23 Nov 2007 267.64 53.49 268.64 53.49 269.64 53.49 270.64 53.49 271.64 53.49 272.64 53.49 273.64 53.49 274.64 53.49 275.64 53.49 276.64 53.49 277.64 53.49
24 Nov 2007 268.49 53.51 269.49 53.51 270.49 53.51 271.49 53.51 272.49 53.51 273.49 53.51 274.49 53.51 275.49 53.51 276.49 53.51 277.49 53.51 278.49 53.51
25 Nov 2007 269.33 53.54 270.33 53.54 271.33 53.54 272.33 53.54 273.33 53.54 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54
26 Nov 2007 270.16 53.57 271.16 53.57 272.16 53.57 273.16 53.57 274.16 53.57 275.16 53.57 276.16 53.57 277.16 53.57 278.16 53.57 279.16 53.57 280.16 53.57
27 Nov 2007 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61 276.98 53.61 277.98 53.61 278.98 53.61 279.98 53.61 280.98 53.61
28 Nov 2007 271.78 53.66 272.78 53.66 273.78 53.66 274.78 53.66 275.78 53.66 276.78 53.66 277.78 53.66 278.78 53.66 279.78 53.66 280.78 53.66 281.78 53.66
29 Nov 2007 272.58 53.92 273.58 53.92 274.58 53.92 275.58 53.92 276.58 53.92 277.58 53.92 278.58 53.92 279.58 53.92 280.58 53.92 281.58 53.92 282.58 53.92
30 Nov 2007 273.37 54.00 274.37 54.00 275.37 54.00 276.37 54.00 277.37 54.00 278.37 54.00 279.37 54.00 280.37 54.00 281.37 54.00 282.37 54.00 283.37 54.00
01 Dec 2007 274.15 54.09 275.15 54.09 276.15 54.09 277.15 54.09 278.15 54.09 279.15 54.09 280.15 54.09 281.15 54.09 282.15 54.09 283.15 54.09 284.15 54.09
02 Dec 2007 274.93 54.21 275.93 54.21 276.93 54.21 277.93 54.21 278.93 54.21 279.93 54.21 280.93 54.21 281.93 54.21 282.93 54.21 283.93 54.21 284.93 54.21
03 Dec 2007 275.69 54.54 276.69 54.54 277.69 54.54 278.69 54.54 279.69 54.54 280.69 54.54 281.69 54.54 282.69 54.54 283.69 54.54 284.69 54.54 285.69 54.54
04 Dec 2007 276.45 53.96 277.45 53.77 278.45 53.74 279.45 53.55 280.45 53.59 281.45 53.49 282.45 53.24 283.45 53.27 284.45 53.19 285.45 53.03 286.45 53.02
05 Dec 2007 277.20 51.85 278.20 51.80 279.20 51.55 280.20 51.51 281.20 51.47 282.20 51.25 283.20 51.24 284.20 51.24 285.20 51.08 286.20 50.95 287.20 50.88
06 Dec 2007 277.94 50.07 278.94 49.89 279.94 49.87 280.94 49.79 281.94 49.65 282.94 49.61 283.94 49.47 284.94 49.37 285.94 49.27 286.94 49.29 287.94 49.13
07 Dec 2007 278.68 48.55 279.68 48.48 280.68 48.38 281.68 48.29 282.68 48.20 283.68 48.31 284.68 48.21 285.68 47.92 286.68 47.93 287.68 47.79 288.68 47.70
08 Dec 2007 279.40 47.80 280.40 47.72 281.40 47.63 282.40 47.54 283.40 47.45 284.40 47.36 285.40 47.26 286.40 47.36 287.40 47.26 288.40 46.95 289.40 46.64
09 Dec 2007 280.13 47.25 281.13 47.17 282.13 47.08 283.13 47.00 284.13 46.91 285.13 46.82 286.13 46.92 287.13 46.83 288.13 46.73 289.13 46.63 290.13 46.33
10 Dec 2007 280.85 47.13 281.85 47.05 282.85 46.97 283.85 46.89 284.85 46.80 285.85 46.71 286.85 46.63 287.85 46.54 288.85 46.45 289.85 46.35 290.85 46.26
11 Dec 2007 281.56 47.27 282.56 47.20 283.56 47.12 284.56 47.04 285.56 46.96 286.56 46.88 287.56 46.80 288.56 46.71 289.56 46.63 290.56 46.54 291.56 46.45
12 Dec 2007 282.26 47.72 283.26 47.65 284.26 47.57 285.26 47.50 286.26 47.43 287.26 47.35 288.26 47.27 289.26 47.19 290.26 47.11 291.26 47.03 292.26 46.95
13 Dec 2007 282.96 48.70 283.96 48.43 284.96 48.36 285.96 48.30 286.96 48.23 287.96 48.16 288.96 48.08 289.96 48.01 290.96 47.94 291.96 47.86 292.96 47.79
14 Dec 2007 283.66 49.84 284.66 49.78 285.66 49.71 286.66 49.65 287.66 49.58 288.66 49.52 289.66 49.45 290.66 49.38 291.66 49.31 292.66 49.24 293.66 49.17
15 Dec 2007 284.35 51.51 285.35 51.45 286.35 51.39 287.35 51.13 288.35 51.07 289.35 51.01 290.35 50.94 291.35 50.88 292.35 50.82 293.35 50.75 294.35 50.69
16 Dec 2007 285.04 53.41 286.04 53.35 287.04 53.10 288.04 53.04 289.04 52.99 290.04 52.93 291.04 52.87 292.04 52.81 293.04 52.75 294.04 52.69 295.04 52.63
17 Dec 2007 285.73 55.38 286.73 55.13 287.73 55.08 288.73 55.02 289.73 54.97 290.73 54.92 291.73 54.86 292.73 54.81 293.73 54.75 294.73 54.70 295.73 54.64
18 Dec 2007 286.41 57.22 287.41 56.97 288.41 56.92 289.41 56.87 290.41 56.82 291.41 56.77 292.41 56.72 293.41 56.67 294.41 56.62 295.41 56.57 296.41 56.52
19 Dec 2007 287.08 58.76 288.08 58.52 289.08 58.47 290.08 58.43 291.08 58.38 292.08 58.34 293.08 58.29 294.08 58.25 295.08 58.20 296.08 57.95 297.08 57.91
20 Dec 2007 287.76 59.94 288.76 59.90 289.76 59.66 290.76 59.62 291.76 59.58 292.76 59.54 293.76 59.50 294.76 59.46 295.76 59.41 296.76 59.17 297.76 59.13
21 Dec 2007 288.43 60.35 289.43 59.12 290.43 58.88 291.43 58.85 292.43 58.81 293.43 58.77 294.43 58.74 295.43 58.70 296.43 58.47 297.43 58.43 298.43 58.39
22 Dec 2007 289.10 59.33 290.10 59.33 291.10 59.33 292.10 59.33 293.10 59.33 294.10 59.33 295.10 59.33 296.10 59.33 297.10 59.33 298.10 59.33 299.10 59.33
23 Dec 2007 289.76 58.38 290.76 58.38 291.76 58.38 292.76 58.38 293.76 58.38 294.76 58.38 295.76 58.38 296.76 58.38 297.76 58.38 298.76 58.38 299.76 58.38
24 Dec 2007 290.43 57.50 291.43 57.50 292.43 57.50 293.43 57.50 294.43 57.50 295.43 57.50 296.43 57.50 297.43 57.50 298.43 57.50 299.43 57.50 300.43 57.50
25 Dec 2007 291.09 56.69 292.09 56.69 293.09 56.69 294.09 56.69 295.09 56.69 296.09 56.69 297.09 56.69 298.09 56.69 299.09 56.69 300.09 56.69 301.09 56.69
26 Dec 2007 291.75 56.14 292.75 56.14 293.75 56.14 294.75 56.14 295.75 56.14 296.75 56.14 297.75 56.14 298.75 56.14 299.75 56.14 300.75 56.14 301.75 56.14
27 Dec 2007 292.41 55.65 293.41 55.65 294.41 55.65 295.41 55.65 296.41 55.65 297.41 55.65 298.41 55.65 299.41 55.65 300.41 55.65 301.41 55.65 302.41 55.65
28 Dec 2007 293.06 55.20 294.06 55.20 295.06 55.20 296.06 55.20 297.06 55.20 298.06 55.20 299.06 55.20 300.06 55.20 301.06 55.20 302.06 55.20 303.06 55.20
29 Dec 2007 293.72 54.99 294.72 54.99 295.72 54.99 296.72 54.99 297.72 54.99 298.72 54.99 299.72 54.99 300.72 54.99 301.72 54.99 302.72 54.99 303.72 54.99
30 Dec 2007 294.38 54.61 295.38 54.61 296.38 54.61 297.38 54.61 298.38 54.61 299.38 54.61 300.38 54.61 301.38 54.61 302.38 54.61 303.38 54.61 304.38 54.61
31 Dec 2007 295.03 54.47 296.03 54.47 297.03 54.47 298.03 54.47 299.03 54.47 300.03 54.47 301.03 54.47 302.03 54.47 303.03 54.47 304.03 54.47 305.03 54.47
01 Jan 2008 295.69 54.14 296.69 54.14 297.69 54.14 298.69 54.14 299.69 54.14 300.69 54.14 301.69 54.14 302.69 54.14 303.69 54.14 304.69 54.14 305.69 54.14
02 Jan 2008 286.34 54.04 287.34 54.04 288.34 54.04 289.34 54.04 290.34 54.04 291.34 54.04 292.34 54.04 293.34 54.04 294.34 54.04 295.34 54.04 296.34 54.04 297.34 54.04 298.34 54.04 299.34 54.04 300.34 54.04 301.34 54.04 302.34 54.04 303.34 54.04 304.34 54.04 305.34 54.04 306.34 54.04 307.34 54.04 308.34 54.04 309.34 54.04 310.34 54.04 311.34 54.04 312.34 54.04 313.34 54.04 314.34 54.04 315.34 54.04 316.34 54.04
03 Jan 2008 287.00 53.95 288.00 53.95 289.00 53.95 290.00 53.95 291.00 53.95 292.00 53.95 293.00 53.95 294.00 53.95 295.00 53.95 296.00 53.95 297.00 53.95 298.00 53.95 299.00 53.95 300.00 53.95 301.00 53.95 302.00 53.95 303.00 53.95 304.00 53.95 305.00 53.95 306.00 53.95 307.00 53.95 308.00 53.95 309.00 53.95 310.00 53.95 311.00 53.95 312.00 53.95 313.00 53.95 314.00 53.95 315.00 53.95 316.00 53.95 317.00 53.95
04 Jan 2008 287.65 53.68 288.65 53.68 289.65 53.68 290.65 53.68 291.65 53.68 292.65 53.68 293.65 53.68 294.65 53.68 295.65 53.68 296.65 53.68 297.65 53.68 298.65 53.68 299.65 53.68 300.65 53.68 301.65 53.68 302.65 53.68 303.65 53.68 304.65 53.68 305.65 53.68 306.65 53.68 307.65 53.68 308.65 53.68 309.65 53.68 310.65 53.68 311.65 53.68 312.65 53.68 313.65 53.68 314.65 53.68 315.65 53.68 316.65 53.68 317.65 53.68
05 Jan 2008 288.31 53.63 289.31 53.63 290.31 53.63 291.31 53.63 292.31 53.63 293.31 53.63 294.31 53.63 295.31 53.63 296.31 53.63 297.31 53.63 298.31 53.63 299.31 53.63 300.31 53.63 301.31 53.63 302.31 53.63 303.31 53.63 304.31 53.63 305.31 53.63 306.31 53.63 307.31 53.63 308.31 53.63 309.31 53.63 310.31 53.63 311.31 53.63 312.31 53.63 313.31 53.63 314.31 53.63 315.31 53.63 316.31 53.63 317.31 53.63 318.31 53.63
06 Jan 2008 288.97 53.58 289.97 53.58 290.97 53.58 291.97 53.58 292.97 53.58 293.97 53.58 294.97 53.58 295.97 53.58 296.97 53.58 297.97 53.58 298.97 53.58 299.97 53.58 300.97 53.58 301.97 53.58 302.97 53.58 303.97 53.58 304.97 53.58 305.97 53.58 306.97 53.58 307.97 53.58 308.97 53.58 309.97 53.58 310.97 53.58 311.97 53.58 312.97 53.58 313.97 53.58 314.97 53.58 315.97 53.58 316.97 53.58 317.97 53.58 318.97 53.58
07 Jan 2008 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55 303.63 53.55 304.63 53.55 305.63 53.55 306.63 53.55 307.63 53.55 308.63 53.55 309.63 53.55 310.63 53.55 311.63 53.55 312.63 53.55 313.63 53.55 314.63 53.55 315.63 53.55 316.63 53.55 317.63 53.55 318.63 53.55 319.63 53.55
08 Jan 2008 290.29 53.52 291.29 53.52 292.29 53.52 293.29 53.52 294.29 53.52 295.29 53.52 296.29 53.52 297.29 53.52 298.29 53.52 299.29 53.52 300.29 53.52 301.29 53.52 302.29 53.52 303.29 53.52 304.29 53.52 305.29 53.52 306.29 53.52 307.29 53.52 308.29 53.52 309.29 53.52 310.29 53.52 311.29 53.52 312.29 53.52 313.29 53.52 314.29 53.52 315.29 53.52 316.29 53.52 317.29 53.52 318.29 53.52 319.29 53.52 320.29 53.52
09 Jan 2008 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50 296.95 53.50 297.95 53.50 298.95 53.50 299.95 53.50 300.95 53.50 301.95 53.50 302.95 53.50 303.95 53.50 304.95 53.50 305.95 53.50 306.95 53.50 307.95 53.50 308.95 53.50 309.95 53.50 310.95 53.50 311.95 53.50 312.95 53.50 313.95 53.50 314.95 53.50 315.95 53.50 316.95 53.50 317.95 53.50 318.95 53.50 319.95 53.50 320.95 53.50
10 Jan 2008 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49 307.61 53.49 308.61 53.49 309.61 53.49 310.61 53.49 311.61 53.49 312.61 53.49 313.61 53.49 314.61 53.49 315.61 53.49 316.61 53.49 317.61 53.49 318.61 53.49 319.61 53.49 320.61 53.49 321.61 53.49
11 Jan 2008 292.28 53.47 293.28 53.47 294.28 53.47 295.28 53.47 296.28 53.47 297.28 53.47 298.28 53.47 299.28 53.47 300.28 53.47 301.28 53.47 302.28 53.47 303.28 53.47 304.28 53.47 305.28 53.47 306.28 53.47 307.28 53.47 308.28 53.47 309.28 53.47 310.28 53.47 311.28 53.47 312.28 53.47 313.28 53.47 314.28 53.47 315.28 53.47 316.28 53.47 317.28 53.47 318.28 53.47 319.28 53.47 320.28 53.47 321.28 53.47 322.28 53.47
12 Jan 2008 292.94 53.47 293.94 53.47 294.94 53.47 295.94 53.47 296.94 53.47 297.94 53.47 298.94 53.47 299.94 53.47 300.94 53.47 301.94 53.47 302.94 53.47 303.94 53.47 304.94 53.47 305.94 53.47 306.94 53.47 307.94 53.47 308.94 53.47 309.94 53.47 310.94 53.47 311.94 53.47 312.94 53.47 313.94 53.47 314.94 53.47 315.94 53.47 316.94 53.47 317.94 53.47 318.94 53.47 319.94 53.47 320.94 53.47 321.94 53.47
13 Jan 2008 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47 321.62 53.47 322.62 53.47 323.62 53.47
14 Jan 2008 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47 300.04 53.47 301.04 53.47 302.04 53.47 303.04 53.47 304.04 53.47 305.04 53.47 306.04 53.47 307.04 53.47 308.04 53.47 309.04 53.47 310.04 53.47 311.04 53.47 312.04 53.47 313.04 53.47 314.04 53.47 315.04 53.47 316.04 53.47 317.04 53.47 318.04 53.47 319.04 53.47 320.04 53.47 321.04 53.47 322.04 53.47 323.04 53.47 324.04 53.47 325.04 53.47 326.04 53.47 327.04 53.47 328.04 53.47 329.04 53.47 330.04 53.47 331.04 53.47 332.04 53.47
15 Jan 2008 294.72 53.47 295.72 53.47 296.72 53.47 297.72 53.47 298.72 53.47 299.72 53.47 300.72 53.47 301.72 53.47 302.72 53.47 303.72 53.47 304.72 53.47 305.72 53.47 306.72 53.47 307.72 53.47 308.72 53.47 309.72 53.47 310.72 53.47 311.72 53.47 312.72 53.47 313.72 53.47 314.72 53.47 315.72 53.47 316.72 53.47 317.72 53.47 318.72 53.47 319.72 53.47 320.72 53.47 321.72 53.47 322.72 53.47 323.72 53.47 324.72 53.47 325.72 53.47 326.72 53.47 327.72 53.47 328.72 53.47 329.72 53.47 330.72 53.47 331.72 53.47 332.72 53.47
16 Jan 2008 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48 300.35 53.48 301.35 53.48 302.35 53.48 303.35 53.48 304.35 53.48 305.35 53.48 306.35 53.48 307.35 53.48 308.35 53.48 309.35 53.48 310.35 53.48 311.35 53.48 312.35 53.48 313.35 53.48 314.35 53.48 315.35 53.48 316.35 53.48 317.35 53.48 318.35 53.48 319.35 53.48 320.35 53.48 321.35 53.48 322.35 53.48 323.35 53.48 324.35 53.48 325.35 53.48 326.35 53.48 327.35 53.48 328.35 53.48 329.35 53.48 330.35 53.48 331.35 53.48 332.35 53.48 333.35 53.48
17 Jan 2008 295.97 53.49 296.97 53.49 297.97 53.49 298.97 53.49 299.97 53.49 300.97 53.49 301.97 53.49 302.97 53.49 303.97 53.49 304.97 53.49 305.97 53.49 306.97 53.49 307.97 53.49 308.97 53.49 309.97 53.49 310.97 53.49 311.97 53.49 312.97 53.49 313.97 53.49 314.97 53.49 315.97 53.49 316.97 53.49 317.97 53.49 318.97 53.49 319.97 53.49 320.97 53.49 321.97 53.49 322.97 53.49 323.97 53.49 324.97 53.49 325.97 53.49 326.97 53.49 327.97 53.49 328.97 53.49 329.97 53.49 330.97 53.49 331.97 53.49 332.97 53.49 333.97 53.49
18 Jan 2008 296.59 53.51 297.59 53.51 298.59 53.51 299.59 53.51 300.59 53.51 301.59 53.51 302.59 53.51 303.59 53.51 304.59 53.51 305.59 53.51 306.59 53.51 307.59 53.51 308.59 53.51 309.59 53.51 310.59 53.51 311.59 53.51 312.59 53.51 313.59 53.51 314.59 53.51 315.59 53.51 316.59 53.51 317.59 53.51 318.59 53.51 319.59 53.51 320.59 53.51 321.59 53.51 322.59 53.51 323.59 53.51 324.59 53.51 325.59 53.51 326.59 53.51 327.59 53.51 328.59 53.51 329.59 53.51 330.59 53.51 331.59 53.51 332.59 53.51 333.59 53.51 334.59 53.51
19 Jan 2008 297.28 53.53 298.28 53.53 299.28 53.53 300.28 53.53 301.28 53.53 302.28 53.53 303.28 53.53 304.28 53.53 305.28 53.53 306.28 53.53 307.28 53.53 308.28 53.53 309.28 53.53 310.28 53.53 311.28 53.53 312.28 53.53 313.28 53.53 314.28 53.53 315.28 53.53 316.28 53.53 317.28 53.53 318.28 53.53 319.28 53.53 320.28 53.53 321.28 53.53 322.28 53.53 323.28 53.53 324.28 53.53 325.28 53.53 326.28 53.53 327.28 53.53 328.28 53.53 329.28 53.53 330.28 53.53 331.28 53.53 332.28 53.53 333.28 53.53 334.28 53.53 335.28 53.53
20 Jan 2008 297.90 53.56 298.90 53.56 299.90 53.56 300.90 53.56 301.90 53.56 302.90 53.56 303.90 53.56 304.90 53.56 305.90 53.56 306.90 53.56 307.90 53.56 308.90 53.56 309.90 53.56 310.90 53.56 311.90 53.56 312.90 53.56 313.90 53.56 314.90 53.56 315.90 53.56 316.90 53.56 317.90 53.56 318.90 53.56 319.90 53.56 320.90 53.56 321.90 53.56 322.90 53.56 323.90 53.56 324.90 53.56 325.90 53.56 326.90 53.56 327.90 53.56 328.90 53.56 329.90 53.56 330.90 53.56 331.90 53.56 332.90 53.56 333.90 53.56 334.90 53.56 335.90 53.56
21 Jan 2008 298.52 53.00 299.52 53.00 300.52 53.00 301.52 53.00 302.52 53.00 303.52 53.00 304.52 53.00 305.52 53.00 306.52 53.00 307.52 53.00 308.52 53.00 309.52 53.00 310.52 53.00 311.52 53.00 312.52 53.00 313.52 53.00 314.52 53.00 315.52 53.00 316.52 53.00 317.52 53.00 318.52 53.00 319.52 53.00 320.52 53.00 321.52 53.00 322.52 53.00 323.52 53.00 324.52 53.00 325.52 53.00 326.52 53.00 327.52 53.00 328.52 53.00 329.52 53.00 330.52 53.00 331.52 53.00 332.52 53.00 333.52 53.00 334.52 53.00 335.52 53.00 336.52 53.00
22 Jan 2008 299.12 52.25 300.12 52.25 301.12 52.25 302.12 52.25 303.12 52.25 304.12 52.25 305.12 52.25 306.12 52.25 307.12 52.25 308.12 52.25 309.12 52.25 310.12 52.25 311.12 52.25 312.12 52.25 313.12 52.25 314.12 52.25 315.12 52.25 316.12 52.25 317.12 52.25 318.12 52.25 319.12 52.25 320.12 52.25 321.12 52.25 322.12 52.25 323.12 52.25 324.12 52.25 325.12 52.25 326.12 52.25 327.12 52.25 328.12 52.25 329.12 52.25 330.12 52.25 331.12 52.25 332.12 52.25 333.12 52.25 334.12 52.25 336.12 52.25 337.12 52.25 338.12 52.25
23 Jan 2008 299.83 51.71 300.83 51.71 301.83 51.71 302.83 51.71 303.83 51.71 304.83 51.71 305.83 51.71 306.83 51.71 307.83 51.71 308.83 51.71 309.83 51.71 310.83 51.71 311.83 51.71 312.83 51.71 313.83 51.71 314.83 51.71 315.83 51.71 316.83 51.71 317.83 51.71 318.83 47.96 319.83 47.74 320.83 47.51 321.83 47.27 322.83 47.22 323.83 46.95 324.83 46.88 325.83 46.80 326.83 46.51 327.83 46.42 328.83 46.33 331.83 51.71 332.83 51.71 333.83 51.71 334.83 51.71 335.83 51.71 336.83 51.71 337.83 51.71 338.83 51.71
24 Jan 2008 300.45 51.79 301.45 51.79 302.45 51.79 303.45 51.79 304.45 51.79 305.45 51.79 306.45 51.79 307.45 40.56 308.45 40.28 309.45 39.98 310.45 39.66 311.45 39.33 312.45 39.19 313.45 39.03 314.45 38.66 315.45 38.48 316.45 38.29 317.45 38.08 318.45 38.07 319.45 37.84 320.45 37.61 321.45 37.58 322.45 37.53 323.45 37.29 326.45 51.79 327.45 51.79 328.45 51.79 329.45 51.79 330.45 51.79 331.45 51.79 332.45 51.79 333.45 51.79 334.45 51.79 335.45 51.79 336.45 51.79 337.45 51.79 338.45 51.79 339.45 51.79
25 Jan 2008 301.05 41.76 302.05 41.34 303.05 40.91 304.05 40.48 305.05 40.03 306.05 39.77 307.05 39.50 308.05 39.22 309.05 38.93 310.05 38.62 311.05 38.31 312.05 37.98 313.05 37.85 314.05 37.71 315.05 37.35 316.05 37.20 317.05 37.03 318.05 36.86 319.05 36.88 321.05 51.88 322.05 51.88 323.05 51.88 324.05 51.88 325.05 51.88 326.05 51.88 327.05 51.88 328.05 51.88 329.05 51.88 330.05 51.88 331.05 51.88 332.05 51.88 333.05 51.88 334.05 51.88 335.05 51.88 336.05 51.88 337.05 51.88 338.05 51.88 339.05 51.88 340.05 51.88
26 Jan 2008 301.67 40.41 302.67 39.99 303.67 39.56 304.67 39.12 305.67 38.87 306.67 38.41 307.67 38.14 308.67 37.87 309.67 37.58 310.67 37.29 311.67 37.19 312.67 36.89 313.67 36.78 314.67 51.99 315.67 51.99 316.67 51.99 317.67 51.99 318.67 51.99 319.67 51.99 320.67 51.99 321.67 51.99 322.67 51.99 323.67 51.99 324.67 51.99 325.67 51.99 326.67 51.99 327.67 51.99 328.67 51.99 329.67 51.99 330.67 51.99 331.67 51.99 332.67 51.99 333.67 51.99 334.67 51.99 335.67 51.99 336.67 51.99 337.67 51.99 338.67 51.99 339.67 51.99 340.67 51.99 341.67 51.99
27 Jan 2008 302.41 39.19 303.41 38.77 304.41 38.34 305.41 37.90 306.41 37.66 307.41 37.41 308.41 37.16 309.41 36.90 310.41 36.63 311.41 36.36 312.41 36.09 313.41 36.01 314.41 35.72 315.41 35.64 316.41 35.55 320.41 43.43 321.41 43.15 322.41 43.07 323.41 42.99 324.41 42.91 325.41 42.64 326.41 42.57 327.41 42.50 328.41 42.43 329.41 42.38 340.41 05.61 341.41 05.50 342.41 05.58
28 Jan 2008 303.00 38.21 304.00 37.80 305.00 37.39 306.00 37.16 307.00 36.74 308.00 36.51 309.00 36.27 310.00 36.03 311.00 35.79 312.00 35.55 313.00 35.50 314.00 35.25 315.00 35.00 316.00 34.95 317.00 34.69 318.00 34.64 319.00 34.59 320.00 34.34 321.00 34.28 322.00 34.24 323.00 34.19 324.00 33.95 325.00 33.91 326.00 33.87 327.00 33.84 328.00 33.61 329.00 33.59 330.00 33.38 331.00 32.97 332.00 32.36 333.00 31.97 334.00 31.57 335.00 31.19 336.00 06.82 337.00 06.71 338.00 06.79 339.00 06.67 340.00 06.53 341.00 06.59 342.00 06.44 343.00 06.29
29 Jan 2008 303.59 37.45 304.59 37.05 305.59 36.65 306.59 36.45 307.59 36.04 308.59 35.83 309.59 35.62 310.59 35.40 311.59 35.18 312.59 34.96 313.59 34.94 314.59 34.72 315.59 34.50 316.59 34.48 317.59 34.26 318.59 34.23 319.59 34.01 320.59 33.99 321.59 33.78 322.59 33.76 323.59 33.55 324.59 33.54 325.59 33.53 326.59 33.33 327.59 33.33 328.59 33.33 329.59 33.14 330.59 32.75 331.59 32.37 332.59 31.99 333.59 31.62 334.59 31.25 335.59 08.13 336.59 07.98 337.59 07.83 338.59 07.68 339.59 07.71 340.59 07.54 341.59 07.36 342.59 07.38 343.59 07.19
30 Jan 2008 304.18 36.89 305.18 36.51 306.18 36.12 307.18 35.94 308.18 35.75 309.18 35.36 310.18 35.17 311.18 34.98 312.18 34.78 313.18 34.59 314.18 34.39 315.18 34.40 316.18 34.20 317.18 34.01 318.18 34.01 319.18 33.82 320.18 33.62 321.18 33.63 322.18 33.44 323.18 33.45 324.18 33.26 325.18 33.28 326.18 33.10 327.18 33.12 328.18 32.95 329.18 32.97 330.18 32.81 331.18 32.44 332.18 32.08 333.18 31.72 334.18 31.37 335.18 09.32 336.18 09.34 337.18 09.16 338.18 08.96 339.18 08.77 340.18 08.77 341.18 08.56 342.18 08.35 343.18 28.20 344.18 27.69 345.18 27.39 346.18 27.09
31 Jan 2008 304.94 36.47 305.94 36.10 306.94 35.74 307.94 35.57 308.94 35.40 309.94 35.03 310.94 34.86 311.94 34.69 312.94 34.52 313.94 34.34 314.94 34.17 315.94 33.99 316.94 34.02 317.94 33.85 318.94 33.67 319.94 33.50 320.94 33.53 321.94 33.36 322.94 33.19 323.94 33.23 324.94 33.06 325.94 33.10 326.94 32.94 327.94 32.98 328.94 32.83 329.94 32.68 330.94 32.73 331.94 32.38 332.94 31.84 333.94 31.50 334.94 31.16 335.94 30.83 336.94 30.50 337.94 30.17 338.94 29.85 339.94 29.53 340.94 29.21 341.94 28.70 342.94 28.39 343.94 28.09 344.94 27.79 345.94 27.49 346.94 27.20
01 Feb 2008 305.52 36.32 306.52 35.97 307.52 35.62 308.52 35.47 309.52 35.12 310.52 34.97 311.52 34.82 312.52 34.66 313.52 34.51 314.52 34.35 315.52 34.20 316.52 34.04 317.52 33.89 318.52 33.73 319.52 33.58 320.52 33.43 321.52 33.47 322.52 33.32 323.52 33.17 324.52 33.22 325.52 33.08 326.52 32.93 327.52 32.99 328.52 32.85 329.52 32.71 330.52 32.77 331.52 32.63 332.52 32.30 333.52 31.97 334.52 31.64 335.52 31.32 336.52 30.85 337.52 30.45 338.52 30.20 339.52 30.04 340.52 29.73 341.52 29.22 342.52 28.92 343.52 28.62 344.52 28.32 345.52 28.02 346.52 27.73 347.52 27.44
02 Feb 2008 306.11 36.38 307.11 36.05 308.11 35.72 309.11 35.58 310.11 35.24 311.11 35.11 312.11 34.97 313.11 34.63 314.11 34.49 315.11 34.35 316.11 34.21 317.11 34.07 318.11 33.94 319.11 33.80 320.11 33.66 321.11 33.52 322.11 33.58 323.11 33.45 324.11 33.31 325.11 33.18 326.11 33.24 327.11 33.11 328.11 32.98 329.11 33.05 330.11 32.93 331.11 32.80 332.11 32.68 333.11 32.55 334.11 32.23 335.11 31.91 336.11 31.60 337.11 31.13 338.11 30.74 339.11 30.62 340.11 30.33 341.11 30.05 342.11 29.55 343.11 29.25 344.11 28.95 345.11 28.65 346.11 28.36 347.11 28.07 348.11 27.78
03 Feb 2008 306.67 36.68 307.67 36.36 308.67 36.04 309.67 35.91 310.67 35.59 311.67 35.47 312.67 35.14 313.67 35.02 314.67 34.89 315.67 34.56 316.67 34.44 317.67 34.31 318.67 34.19 319.67 34.06 320.67 33.94 321.67 33.81 322.67 33.89 323.67 33.76 324.67 33.64 325.67 33.52 326.67 33.39 327.67 33.27 328.67 33.35 329.67 33.23 330.67 33.12 331.67 33.20 332.67 33.09 333.67 32.97 334.67 32.66 335.67 32.35 336.67 32.04 337.67 31.73 338.67 31.43 339.67 31.12 340.67 30.82 341.67 30.52 342.67 30.22 343.67 29.92 344.67 29.63 345.67 29.14 346.67 28.84 347.67 28.56
04 Feb 2008 307.46 37.14 308.46 36.83 309.46 36.52 310.46 36.21 311.46 36.10 312.46 35.79 313.46 35.67 314.46 35.56 315.46 35.25 316.46 35.13 317.46 35.02 318.46 34.90 319.46 34.79 320.46 34.67 321.46 34.56 322.46 34.44 323.46 34.33 324.46 34.22 325.46 34.10 326.46 33.99 327.46 33.88 328.46 33.76 329.46 33.85 330.46 33.74 331.46 33.63 332.46 33.52 333.46 33.42 334.46 33.51 335.46 33.20 336.46 32.90 337.46 32.60 338.46 32.29 339.46 31.99 340.46 31.69 341.46 31.39 342.46 31.10 343.46 30.80 344.46 30.51 345.46 30.22 346.46 29.93 347.46 29.64 348.46 29.35
05 Feb 2008 308.02 37.97 309.02 37.67 310.02 37.36 311.02 37.06 312.02 36.76 313.02 36.66 314.02 36.35 315.02 36.25 316.02 36.14 317.02 35.84 318.02 35.73 319.02 35.63 320.02 35.52 321.02 35.42 322.02 35.11 323.02 35.01 324.02 34.90 325.02 34.79 326.02 34.89 327.02 34.78 328.02 34.68 329.02 34.57 330.02 34.47 331.02 34.37 332.02 34.26 333.02 34.36 334.02 34.26 335.02 34.16 336.02 34.06 337.02 33.96 338.02 33.66 339.02 33.36 340.02 33.06 341.02 32.76 342.02 32.47 343.02 32.17 344.02 31.68 345.02 31.39 346.02 31.10 347.02 30.81 348.02 30.52 349.02 30.23 350.02 29.95
06 Feb 2008 308.56 39.11 309.56 38.81 310.56 38.52 311.56 38.23 312.56 37.93 313.56 37.64 314.56 37.54 315.56 37.25 316.56 37.15 317.56 36.85 318.56 36.76 319.56 36.66 320.56 36.56 321.56 36.26 322.56 36.17 323.56 36.07 324.56 35.97 325.56 35.87 326.56 35.77 327.56 35.67 328.56 35.57 329.56 35.47 330.56 35.38 331.56 35.48 332.56 35.38 333.56 35.28 334.56 35.18 335.56 35.09 336.56 34.99 337.56 35.09 338.56 34.80 339.56 34.50 340.56 34.21 341.56 33.92 342.56 33.62 343.56 33.33 344.56 33.04 345.56 32.75 346.56 32.46 347.56 32.17 348.56 31.88 349.56 31.59 350.56 31.31
07 Feb 2008 309.39 40.50 310.39 40.21 311.39 39.93 312.39 39.64 313.39 39.35 314.39 39.07 315.39 38.78 316.39 38.69 317.39 38.40 318.39 38.31 319.39 38.22 320.39 37.93 321.39 37.84 322.39 37.75 323.39 37.45 324.39 37.36 325.39 37.27 326.39 37.18 327.39 37.08 328.39 36.99 329.39 36.90 330.39 36.80 331.39 36.71 332.39 36.62 333.39 36.52 334.39 36.43 335.39 36.34 336.39 36.44 337.39 36.35 338.39 36.26 339.39 36.16 340.39 36.07 341.39 35.78 342.39 35.49 343.39 35.20 344.39 34.91 345.39 34.62 346.39 34.33 347.39 34.04 348.39 33.75 349.39 33.46 350.39 33.17 351.39 32.89
08 Feb 2008 309.92 42.30 310.92 42.02 311.92 41.74 312.92 41.46 313.92 41.18 314.92 40.90 315.92 40.62 316.92 40.33 317.92 40.25 318.92 39.97 319.92 39.88 320.92 39.60 321.92 39.51 322.92 39.42 323.92 39.14 324.92 39.05 325.92 38.96 326.92 38.88 327.92 38.79 328.92 38.50 329.92 38.41 330.92 38.32 331.92 38.23 332.92 38.14 333.92 38.06 334.92 37.97 335.92 38.08 336.92 37.99 337.92 37.90 338.92 37.81 339.92 37.72 340.92 37.63 341.92 37.54 342.92 37.25 343.92 36.96 344.92 36.67 345.92 36.38 346.92 36.09 347.92 35.80 348.92 35.52 349.92 35.23 350.92 34.94
09 Feb 2008 310.33 44.37 311.33 44.10 312.33 43.83 313.33 43.55 314.33 43.28 315.33 43.00 316.33 42.73 317.33 42.45 318.33 42.17 319.33 42.10 320.33 41.82 321.33 41.54 322.33 41.46 323.33 41.18 324.33 41.10 325.33 41.01 326.33 40.73 327.33 40.65 328.33 40.57 329.33 40.48 330.33 40.40 331.33 40.31 332.33 40.23 333.33 39.94 334.33 39.86 335.33 39.77 336.33 39.69 337.33 39.80 338.33 39.71 339.33 39.63 340.33 39.54 341.33 39.45 342.33 39.36 343.33 39.28 344.33 39.19 345.33 38.90 346.33 38.61 347.33 38.33 348.33 38.04 349.33 37.75 350.33 37.46 351.33 37.18 352.33 36.89
10 Feb 2008 311.19 46.42 312.19 46.15 313.19 45.88 314.19 45.62 315.19 45.35 316.19 45.08 317.19 44.80 318.19 44.53 319.19 44.26 320.19 43.99 321.19 43.71 322.19 43.64 323.19 43.36 324.19 43.29 325.19 43.01 326.19 42.94 327.19 42.66 328.19 42.58 329.19 42.50 330.19 42.42 331.19 42.14 332.19 42.06 333.19 41.98 334.19 41.90 335.19 41.82 336.19 41.73 337.19 41.65 338.19 41.57 339.19 41.48 340.19 41.40 341.19 41.32 342.19 41.23 343.19 41.15 344.19 41.06 345.19 40.97 346.19 41.09 347.19 40.80 348.19 40.52 349.19 40.23 350.19 39.94 351.19 39.66 352.19 39.37 353.19 39.08
11 Feb 2008 311.80 48.43 312.80 48.17 313.80 47.90 314.80 47.64 315.80 47.38 316.80 47.11 317.80 46.85 318.80 46.58 319.80 46.31 320.80 46.05 321.80 45.78 322.80 45.51 323.80 45.24 324.80 45.17 325.80 44.90 326.80 44.82 327.80 44.55 328.80 44.48 329.80 44.20 330.80 44.13 331.80 44.05 332.80 43.98 333.80 43.70 334.80 43.62 335.80 43.54 336.80 43.47 337.80 43.39 338.80 43.31 339.80 43.23 340.80 43.14 341.80 43.06 342.80 42.98 343.80 42.90 344.80 42.81 345.80 42.73 346.80 42.65 347.80 42.56 348.80 42.68 349.80 42.39 350.80 42.11 351.80 41.82 352.80 41.53 353.80 41.25
12 Feb 2008 312.29 50.20 313.29 49.95 314.29 49.69 315.29 49.43 316.29 49.17 317.29 48.91 318.29 48.65 319.29 48.39 320.29 48.13 321.29 47.87 322.29 47.61 323.29 47.34 324.29 47.08 325.29 46.81 326.29 46.55 327.29 46.48 328.29 46.21 329.29 46.14 330.29 45.87 331.29 45.80 332.29 45.53 333.29 45.46 334.29 45.39 335.29 45.12 336.29 45.04 337.29 44.97 338.29 44.89 339.29 44.82 340.29 44.74 341.29 44.66 342.29 44.58 343.29 44.50 344.29 44.42 345.29 44.34 346.29 44.26 347.29 44.18 348.29 44.09 349.29 44.01 350.29 43.93 351.29 43.84 352.29 43.76 353.29 43.47
13 Feb 2008 313.18 51.52 314.18 51.27 315.18 51.02 316.18 50.77 317.18 50.51 318.18 50.26 319.18 50.01 320.18 49.75 321.18 49.49 322.18 49.24 323.18 48.98 324.18 48.72 325.18 48.46 326.18 48.20 327.18 47.94 328.18 47.68 329.18 47.62 330.18 47.35 331.18 47.09 332.18 47.02 333.18 46.76 334.18 46.69 335.18 46.42 336.18 46.35 337.18 46.28 338.18 46.21 339.18 45.94 340.18 45.86 341.18 45.79 342.18 45.72 343.18 45.64 344.18 45.56 345.18 45.49 346.18 45.41 347.18 45.33 348.18 45.25 349.18 45.17 350.18 45.09 351.18 45.00 352.18 44.92 353.18 44.84 354.18 44.75
14 Feb 2008 313.66 52.58 314.66 52.34 315.66 52.09 316.66 51.85 317.66 51.60 318.66 51.35 319.66 51.10 320.66 50.86 321.66 50.61 322.66 50.36 323.66 50.10 324.66 49.85 325.66 49.60 326.66 49.34 327.66 49.09 328.66 48.83 329.66 48.57 330.66 48.32 331.66 48.06 332.66 48.00 333.66 47.74 334.66 47.67 335.66 47.41 336.66 47.35 337.66 47.08 338.66 47.01 339.66 46.95 340.66 46.68 341.66 46.61 342.66 46.54 343.66 46.46 344.66 46.39 345.66 46.12 346.66 46.04 347.66 45.96 348.66 45.89 349.66 45.81 350.66 45.73 351.66 45.65 352.66 45.57 353.66 45.48 354.66 45.60 355.66 45.51
15 Feb 2008 314.11 53.33 315.11 53.09 316.11 52.85 317.11 52.61 318.11 52.37 319.11 52.13 320.11 51.89 321.11 51.65 322.11 51.41 323.11 51.16 324.11 50.92 325.11 50.67 326.11 50.42 327.11 50.18 328.11 49.93 329.11 49.68 330.11 49.42 331.11 49.17 332.11 48.92 333.11 48.66 334.11 48.41 335.11 48.35 336.11 48.09 337.11 47.83 338.11 47.77 339.11 47.51 340.11 47.45 341.11 47.38 342.11 47.12 343.11 47.05 344.11 46.98 345.11 46.71 346.11 46.64 347.11 46.57 348.11 46.50 349.11 46.42 350.11 46.34 351.11 46.27 352.11 46.19 353.11 46.11 354.11 46.03 355.11 45.94 356.11 45.86
16 Feb 2008 315.05 53.70 316.05 53.47 317.05 53.24 318.05 53.00 319.05 52.77 320.05 52.54 321.05 52.30 322.05 52.07 323.05 51.83 324.05 51.59 325.05 51.35 326.05 51.11 327.05 50.87 328.05 50.63 329.05 50.39 330.05 50.14 331.05 49.90 332.05 49.65 333.05 49.40 334.05 49.15 335.05 48.90 336.05 48.65 337.05 48.40 338.05 48.34 339.05 48.09 340.05 47.83 341.05 47.77 342.05 47.51 343.05 47.45 344.05 47.38 345.05 47.12 346.05 47.05 347.05 46.98 348.05 46.71 349.05 46.64 350.05 46.57 351.05 46.49 352.05 46.42 353.05 46.34 354.05 46.26 355.05 46.18 356.05 46.09 357.05 46.01
17 Feb 2008 315.48 53.98 316.48 53.75 317.48 53.53 318.48 53.31 319.48 53.08 320.48 52.85 321.48 52.63 322.48 52.40 323.48 52.17 324.48 51.94 325.48 51.71 326.48 51.47 327.48 51.24 328.48 51.01 329.48 50.77 330.48 50.53 331.48 50.29 332.48 50.05 333.48 49.81 334.48 49.57 335.48 49.32 336.48 49.08 337.48 48.83 338.48 48.58 339.48 48.33 340.48 48.07 341.48 48.02 342.48 47.76 343.48 47.71 344.48 47.45 345.48 47.38 346.48 47.12 347.48 47.06 348.48 46.99 349.48 46.72 350.48 46.65 351.48 46.57 352.48 46.50 353.48 46.42 354.48 46.34 355.48 46.06 356.48 45.98 357.48 45.90
18 Feb 2008 315.89 54.33 316.89 54.04 317.89 53.75 318.89 53.46 319.89 53.24 320.89 53.02 321.89 52.80 322.89 52.58 323.89 52.36 324.89 52.14 325.89 51.91 326.89 51.69 327.89 51.46 328.89 51.24 329.89 51.01 330.89 50.77 331.89 50.54 332.89 50.31 333.89 50.07 334.89 49.84 335.89 49.60 336.89 49.36 337.89 49.11 338.89 48.87 339.89 48.62 340.89 48.38 341.89 48.13 342.89 47.87 343.89 47.82 344.89 47.56 345.89 47.31 346.89 47.25 347.89 46.98 348.89 46.92 349.89 46.85 350.89 46.58 351.89 46.51 352.89 46.44 353.89 46.36 354.89 46.08 355.89 46.00 356.89 45.92 357.89 45.83
19 Feb 2008 316.86 55.27 317.86 55.00 318.86 54.73 319.86 54.44 320.86 54.16 321.86 53.86 322.86 53.56 323.86 53.24 324.86 52.92 325.86 52.59 326.86 52.24 327.86 51.89 328.86 51.52 329.86 51.22 330.86 51.00 331.86 50.77 332.86 50.55 333.86 50.32 334.86 50.09 335.86 49.86 336.86 49.62 337.86 49.39 338.86 49.15 339.86 48.91 340.86 48.66 341.86 48.42 342.86 48.17 343.86 47.92 344.86 47.67 345.86 47.42 346.86 47.36 347.86 47.10 348.86 47.04 349.86 46.78 350.86 46.71 351.86 46.44 352.86 46.37 353.86 46.29 354.86 46.01 355.86 45.93 356.86 45.85 357.86 45.76 358.86 45.67
20 Feb 2008 317.25 55.69 318.25 55.69 319.25 55.69 320.25 55.52 321.25 55.26 322.25 54.99 323.25 54.71 324.25 54.43 325.25 54.13 326.25 53.83 327.25 53.52 328.25 53.19 329.25 52.85 330.25 52.50 331.25 52.13 332.25 51.75 333.25 51.35 334.25 50.93 335.25 50.49 336.25 50.03 337.25 49.70 338.25 49.47 339.25 49.24 340.25 49.00 341.25 48.76 342.25 48.52 343.25 48.28 344.25 48.03 345.25 47.78 346.25 47.53 347.25 47.28 348.25 47.02 349.25 46.96 350.25 46.70 351.25 46.43 352.25 46.36 353.25 46.29 354.25 46.01 355.25 45.93 356.25 45.85 357.25 45.56 358.25 45.48 359.25 45.38 000.25 45.29
21 Feb 2008 318.26 55.24 319.26 55.24 320.26 55.24 321.26 55.24 322.26 55.24 323.26 55.24 324.26 55.24 325.26 55.24 326.26 55.12 327.26 54.84 328.26 54.55 329.26 54.25 330.26 53.94 331.26 53.62 332.26 53.28 333.26 52.92 334.26 52.54 335.26 52.15 336.26 51.73 337.26 51.29 338.26 50.82 339.26 50.31 340.26 49.77 341.26 49.18 342.26 48.65 343.26 48.41 344.26 48.17 345.26 47.92 346.26 47.68 347.26 47.42 348.26 47.17 349.26 46.91 350.26 46.65 351.26 46.38 352.26 46.31 353.26 46.04 354.26 45.96 355.26 45.68 356.26 45.60 357.26 45.51 358.26 45.22 359.26 45.12 000.26 45.02 001.26 44.91
22 Feb 2008 319.93 55.02 320.93 55.02 321.93 55.02 322.93 55.02 323.93 55.02 324.93 55.02 325.93 55.02 326.93 55.02 327.93 55.02 328.93 55.02 329.93 55.02 330.93 55.02 331.93 54.85 332.93 54.55 333.93 54.23 334.93 53.90 335.93 53.54 336.93 53.17 337.93 52.77 338.93 52.34 339.93 51.87 340.93 51.37 341.93 50.82 342.93 50.21 343.93 49.54 344.93 48.77 345.93 47.89 346.93 47.60 347.93 47.34 348.93 47.09 349.93 46.83 350.93 46.56 351.93 46.29 352.93 46.02 353.93 45.94 354.93 45.66 355.93 45.58 356.93 45.28 357.93 45.19 358.93 45.09 359.93 44.78 000.93 44.67
23 Feb 2008 320.97 54.64 321.97 54.64 322.97 54.64 323.97 54.64 324.97 54.64 325.97 54.64 326.97 54.64 327.97 54.64 328.97 54.64 329.97 54.64 330.97 54.64 331.97 54.64 332.97 54.64 333.97 54.64 334.97 54.64 335.97 54.64 336.97 54.64 337.97 54.56 338.97 54.20 339.97 53.82 340.97 53.41 341.97 52.95 342.97 52.45 343.97 51.89 344.97 51.25 345.97 50.52 346.97 49.64 347.97 48.57 348.97 47.13 349.97 46.86 350.97 46.60 351.97 46.32 352.97 46.05 353.97 45.77 354.97 45.48 355.97 45.39 356.97 45.09 357.97 44.99 358.97 44.68 359.97 44.57 000.97 44.45 001.97 44.32
24 Feb 2008 322.03 54.49 323.03 54.49 324.03 54.49 325.03 54.49 326.03 54.49 327.03 54.49 328.03 54.49 329.03 54.49 330.03 54.49 331.03 54.49 332.03 54.49 333.03 54.49 334.03 54.49 335.03 54.49 336.03 54.49 337.03 54.49 338.03 54.49 339.03 54.49 340.03 54.49 341.03 54.49 342.03 54.49 343.03 54.49 344.03 54.37 345.03 53.90 346.03 53.37 347.03 52.74 348.03 51.99 349.03 51.02 350.03 49.68 351.03 47.13 352.03 46.30 353.03 46.02 354.03 45.73 355.03 45.44 356.03 45.14 357.03 44.84 358.03 44.73 359.03 44.41 000.03 44.28 001.03 44.15 002.03 44.01 003.03 43.86
25 Feb 2008 323.10 54.16 324.10 54.16 325.10 54.16 326.10 54.16 327.10 54.16 328.10 54.16 329.10 54.16 330.10 54.16 331.10 54.16 332.10 54.16 333.10 54.16 334.10 54.16 335.10 54.16 336.10 54.16 337.10 54.16 338.10 54.16 339.10 54.16 340.10 54.16 341.10 54.16 342.10 54.16 343.10 54.16 344.10 54.16 345.10 54.16 346.10 54.16 347.10 54.16 348.10 54.16 349.10 54.16 350.10 54.16 351.10 53.70 352.10 52.49 353.10 45.94 354.10 45.64 355.10 45.34 356.10 45.03 357.10 44.72 358.10 44.39 359.10 44.26 000.10 43.92 001.10 43.77 002.10 43.61 003.10 43.44 004.10 43.27
26 Feb 2008 324.18 54.06 325.18 54.06 326.18 54.06 327.18 54.06 328.18 54.06 329.18 54.06 330.18 54.06 331.18 54.06 332.18 54.06 333.18 54.06 334.18 54.06 335.18 54.06 336.18 54.06 337.18 54.06 338.18 54.06 339.18 54.06 340.18 54.06 341.18 54.06 342.18 54.06 343.18 54.06 344.18 54.06 345.18 54.06 346.18 54.06 347.18 54.06 348.18 54.06 349.18 54.06 350.18 54.06 351.18 54.06 352.18 54.06 353.18 54.06 354.18 54.06 355.18 54.06 356.18 44.85 357.18 44.52 358.18 44.17 359.18 43.82 000.18 43.66 001.18 43.48 002.18 43.30 003.18 43.11 004.18 42.90 005.18 42.69
27 Feb 2008 325.99 53.97 326.99 53.97 327.99 53.97 328.99 53.97 329.99 53.97 330.99 53.97 331.99 53.97 332.99 53.97 333.99 53.97 334.99 53.97 335.99 53.97 336.99 53.97 337.99 53.97 338.99 53.97 339.99 53.97 340.99 53.97 341.99 53.97 342.99 53.97 343.99 53.97 344.99 53.97 345.99 53.97 346.99 53.97 347.99 53.97 348.99 53.97 349.99 53.97 350.99 53.97 351.99 53.97 352.99 53.97 353.99 53.97 354.99 53.97 355.99 53.97 356.99 53.97 357.99 53.97 358.99 53.97 359.99 53.97 000.99 53.97 001.99 53.97 002.99 53.97 003.99 53.97 004.99 53.97 005.99 53.97
28 Feb 2008 327.11 53.70 328.11 53.70 329.11 53.70 330.11 53.70 331.11 53.70 332.11 53.70 333.11 53.70 334.11 53.70 335.11 53.70 336.11 53.70 337.11 53.70 338.11 53.70 339.11 53.70 340.11 53.70 341.11 53.70 342.11 53.70 343.11 53.70 344.11 53.70 345.11 53.70 346.11 53.70 347.11 53.70 348.11 53.70 349.11 53.70 350.11 53.70 351.11 53.70 352.11 53.70 353.11 53.70 354.11 53.70 355.11 53.70 356.11 53.70 357.11 53.70 358.11 53.70 359.11 53.70 000.11 53.70 001.11 53.70 002.11 53.70 003.11 53.70 004.11 53.70 005.11 53.70 006.11 53.70 007.11 53.70
29 Feb 2008 328.25 53.64 329.25 53.64 330.25 53.64 331.25 53.64 332.25 53.64 333.25 53.64 334.25 53.64 335.25 53.64 336.25 53.64 337.25 53.64 338.25 53.64 339.25 53.64 340.25 53.64 341.25 53.64 342.25 53.64 343.25 53.64 344.25 53.64 345.25 53.64 346.25 53.64 347.25 53.64 348.25 53.64 349.25 53.64 350.25 53.64 351.25 53.64 352.25 53.64 353.25 53.64 354.25 53.64 355.25 53.64 356.25 53.64 357.25 53.64 358.25 53.64 359.25 53.64 000.25 53.64 001.25 53.64 002.25 53.64 003.25 53.64 004.25 53.64 005.25 53.64 006.25 53.64 007.25 53.64 008.25 53.64
01 Mar 2008 329.40 53.59 330.40 53.59 331.40 53.59 332.40 53.59 333.40 53.59 334.40 53.59 335.40 53.59 336.40 53.59 337.40 53.59 338.40 53.59 339.40 53.59 340.40 53.59 341.40 53.59 342.40 53.59 343.40 53.59 344.40 53.59 345.40 53.59 346.40 53.59 347.40 53.59 348.40 53.59 349.40 53.59 350.40 53.59 351.40 53.59 352.40 53.59 353.40 53.59 354.40 53.59 355.40 53.59 356.40 53.59 357.40 53.59 358.40 53.59 359.40 53.59 000.40 53.59 001.40 53.59 002.40 53.59 003.40 53.59 004.40 53.59 005.40 53.59 006.40 53.59 007.40 53.59 008.40 53.59 009.40 53.59
02 Mar 2008 330.58 52.96 331.58 52.96 332.58 52.96 333.58 52.96 334.58 52.96 335.58 52.96 336.58 52.96 337.58 52.96 338.58 52.96 339.58 52.96 340.58 52.96 341.58 52.96 342.58 52.96 343.58 52.96 344.58 52.96 345.58 52.96 346.58 52.96 347.58 52.96 348.58 52.96 349.58 52.96 350.58 52.96 351.58 52.96 352.58 52.96 353.58 52.96 354.58 52.96 355.58 52.96 356.58 52.96 357.58 52.96 358.58 52.96 359.58 52.96 000.58 52.96 001.58 52.96 002.58 52.96 003.58 52.96 004.58 52.96 005.58 52.96 006.58 52.96 007.58 52.96 008.58 52.96 009.58 52.96 010.58 52.96
03 Mar 2008 331.77 52.53 332.77 52.53 333.77 52.53 334.77 52.53 335.77 52.53 336.77 52.53 337.77 52.53 338.77 52.53 339.77 52.53 340.77 52.53 341.77 52.53 342.77 52.53 343.77 52.53 344.77 52.53 345.77 52.53 346.77 52.53 347.77 52.53 348.77 52.53 349.77 52.53 350.77 52.53 351.77 52.53 352.77 52.53 353.77 52.53 354.77 52.53 355.77 52.53 356.77 52.53 357.77 52.53 358.77 52.53 359.77 52.53 000.77 52.53 001.77 52.53 002.77 52.53 003.77 52.53 004.77 52.53 005.77 52.53 006.77 52.53 007.77 52.53 008.77 52.53 009.77 52.53 010.77 52.53 011.77 52.53
04 Mar 2008 333.61 52.11 334.61 52.11 335.61 52.11 336.61 52.11 337.61 52.11 338.61 52.11 339.61 52.11 340.61 52.11 341.61 52.11 342.61 52.11 343.61 52.11 344.61 52.11 345.61 52.11 346.61 52.11 347.61 52.11 348.61 52.11 349.61 52.11 350.61 52.11 351.61 52.11 352.61 52.11 353.61 52.11 354.61 52.11 355.61 52.11 356.61 52.11 357.61 52.11 358.61 52.11 359.61 52.11 000.61 52.11 001.61 52.11 002.61 52.11 003.61 52.11 004.61 52.11 005.61 52.11 006.61 52.11 007.61 52.11 008.61 52.11 009.61 52.11 010.61 52.11 011.61 52.11 012.61 52.11
05 Mar 2008 334.84 51.69 335.84 51.69 336.84 51.69 337.84 51.69 338.84 51.69 339.84 51.69 340.84 51.69 341.84 51.69 342.84 51.69 343.84 51.69 344.84 51.69 345.84 51.69 346.84 51.69 347.84 51.69 348.84 51.69 349.84 51.69 350.84 51.69 351.84 51.69 352.84 51.69 353.84 51.69 354.84 51.69 355.84 51.69 356.84 51.69 357.84 51.69 358.84 51.69 359.84 51.69 000.84 51.69 001.84 51.69 002.84 51.69 003.84 51.69 004.84 51.69 005.84 51.69 006.84 51.69 007.84 51.69 008.84 51.69 009.84 51.69 010.84 51.69 011.84 51.69 012.84 51.69 013.84 51.69
06 Mar 2008 336.09 51.48 337.09 51.48 338.09 51.48 339.09 51.48 340.09 51.48 341.09 51.48 342.09 51.48 343.09 51.48 344.09 51.48 345.09 51.48 346.09 51.48 347.09 51.48 348.09 51.48 349.09 51.48 350.09 51.48 351.09 51.48 352.09 51.48 353.09 51.48 354.09 51.48 355.09 51.48 356.09 51.48 357.09 51.48 358.09 51.48 359.09 51.48 000.09 51.48 001.09 51.48 002.09 51.48 003.09 51.48 004.09 51.48 005.09 51.48 006.09 51.48 007.09 51.48 008.09 51.48 009.09 51.48 010.09 51.48 011.09 51.48 012.09 51.48 013.09 51.48 014.09 51.48 015.09 51.48
07 Mar 2008 337.36 51.47 338.36 51.47 339.36 51.47 340.36 51.47 341.36 51.47 342.36 51.47 343.36 51.47 344.36 51.47 345.36 51.47 346.36 51.47 347.36 51.47 348.36 51.47 349.36 51.47 350.36 51.47 351.36 51.47 352.36 51.47 353.36 51.47 354.36 51.47 355.36 51.47 356.36 51.47 357.36 51.47 358.36 51.47 359.36 51.47 000.36 51.47 001.36 51.47 002.36 51.47 003.36 51.47 004.36 51.47 005.36 51.47 006.36 51.47 007.36 51.47 008.36 51.47 009.36 51.47 010.36 51.47 011.36 51.47 012.36 51.47 013.36 51.47 014.36 51.47 015.36 51.47 016.36 51.47
08 Mar 2008 338.64 51.47 339.64 51.47 340.64 51.47 341.64 51.47 342.64 51.47 343.64 51.47 344.64 51.47 345.64 51.47 346.64 51.47 347.64 51.47 348.64 51.47 349.64 51.47 350.64 51.47 351.64 51.47 352.64 51.47 353.64 51.47 354.64 51.47 355.64 51.47 356.64 51.47 357.64 51.47 358.64 51.47 359.64 51.47 000.64 51.47 001.64 51.47 002.64 51.47 003.64 51.47 004.64 51.47 005.64 51.47 006.64 51.47 007.64 51.47 008.64 51.47 009.64 51.47 010.64 51.47 011.64 51.47 012.64 51.47 013.64 51.47 014.64 51.47 015.64 51.47 016.64 51.47 017.64 51.47
09 Mar 2008 339.94 51.47 340.94 51.47 341.94 51.47 342.94 51.47 343.94 51.47 344.94 51.47 345.94 51.47 346.94 51.47 347.94 51.47 348.94 51.47 349.94 51.47 350.94 51.47 351.94 51.47 352.94 51.47 353.94 51.47 354.94 51.47 355.94 51.47 356.94 51.47 357.94 51.47 358.94 51.47 359.94 51.47 000.94 51.47 001.94 51.47 002.94 51.47 003.94 51.47 004.94 51.47 005.94 51.47 006.94 51.47 007.94 51.47 008.94 51.47 009.94 51.47 010.94 51.47 011.94 51.47 012.94 51.47 013.94 51.47 014.94 51.47 015.94 51.47
10 Mar 2008 341.26 51.47 342.26 51.47 343.26 51.47 344.26 51.47 345.26 51.47 346.26 51.47 347.26 51.47 348.26 51.47 349.26 51.47 350.26 51.47 351.26 51.47 352.26 51.47 353.26 51.47 354.26 51.47 355.26 51.47 356.26 51.47 357.26 51.47 358.26 51.47 359.26 51.47 000.26 51.47 001.26 51.47 002.26 51.47 003.26 51.47 004.26 51.47 005.26 51.47 006.26 51.47 007.26 51.47 008.26 51.47 009.26 51.47 010.26 51.47 011.26 51.47 012.26 51.47
11 Mar 2008 342.36 51.68 343.36 51.68 344.36 51.68 345.36 51.68 346.36 51.68 347.36 51.68 348.36 51.68 349.36 51.68 350.36 51.68 351.36 51.68 352.36 51.68 353.36 51.68 354.36 51.68 355.36 51.68 356.36 51.68 357.36 51.68 358.36 51.68 359.36 51.68 000.36 51.68 001.36 51.68 002.36 51.68 003.36 51.68 004.36 51.68 005.36 51.68 006.36 51.68 007.36 51.68 008.36 51.68 009.36 51.68
12 Mar 2008 343.71 52.09 344.71 52.09 345.71 52.09 346.71 52.09 347.71 52.09 348.71 52.09 349.71 52.09 350.71 52.09 351.71 52.09 352.71 52.09 353.71 52.09 354.71 52.09 355.71 52.09 356.71 52.09 357.71 52.09 358.71 52.09 359.71 52.09 000.71 52.09 001.71 52.09 002.71 52.09 003.71 52.09 004.71 52.09 005.71 52.09 006.71 52.09 016.71 01.41 017.71 01.49 019.71 01.44 020.71 01.51 021.71 01.58 022.71 01.64
13 Mar 2008 345.08 52.71 346.08 52.71 347.08 52.71 348.08 52.71 349.08 52.71 350.08 52.71 351.08 52.71 352.08 52.71 353.08 52.71 354.08 52.71 355.08 52.71 356.08 52.71 357.08 52.71 358.08 52.71 359.08 52.71 000.08 52.71 001.08 52.71 002.08 52.71 003.08 52.71 004.08 01.71 005.08 01.64 006.08 01.77 007.08 01.89 008.08 01.80 009.08 01.91 010.08 02.01 011.08 02.11 012.08 02.01 013.08 02.09 014.08 02.18 015.08 02.25 016.08 02.13 017.08 02.20 018.08 02.26 019.08 02.32 020.08 02.38 021.08 02.43 022.08 02.28 023.08 02.32 024.08 02.36
14 Mar 2008 346.47 53.33 347.47 53.33 348.47 53.33 349.47 53.33 350.47 53.33 351.47 53.33 352.47 53.33 353.47 53.33 354.47 53.33 355.47 53.33 356.47 53.33 357.47 53.33 358.47 53.33 359.47 53.33 000.47 53.33 001.47 02.52 002.47 02.65 003.47 02.57 004.47 02.69 005.47 02.80 006.47 02.70 007.47 02.80 008.47 02.89 009.47 02.98 010.47 02.86 011.47 02.94 012.47 03.02 013.47 03.09 014.47 02.95 015.47 03.01 016.47 03.07 017.47 03.12 018.47 03.16 019.47 03.21 020.47 03.05 021.47 03.08 022.47 03.12 023.47 03.14 024.47 03.17 025.47 03.19
15 Mar 2008 347.87 53.76 348.87 53.76 349.87 53.76 350.87 53.76 351.87 53.76 352.87 53.76 353.87 53.76 354.87 53.76 355.87 53.76 356.87 53.76 357.87 53.76 358.87 03.16 359.87 03.28 000.87 03.40 001.87 03.31 002.87 03.42 003.87 03.52 004.87 03.41 005.87 03.50 006.87 03.58 007.87 03.66 008.87 03.54 009.87 03.61 010.87 03.67 011.87 03.73 012.87 03.58 013.87 03.64 014.87 03.68 015.87 03.72 016.87 03.76 017.87 03.80 018.87 03.63 019.87 03.66 020.87 03.68 021.87 03.70 022.87 03.72 023.87 03.73 024.87 03.54 025.87 03.55 026.87 03.55
16 Mar 2008 349.29 54.19 350.29 54.19 351.29 54.19 352.29 54.19 353.29 54.19 354.29 54.19 355.29 54.19 356.29 04.03 357.29 03.95 358.29 04.06 359.29 04.17 000.29 04.07 001.29 04.16 002.29 04.25 003.29 04.34 004.29 04.22 005.29 04.29 006.29 04.36 007.29 04.22 008.29 04.28 009.29 04.34 010.29 04.39 011.29 04.43 012.29 04.27 013.29 04.31 014.29 04.35 015.29 04.37 016.29 04.40 017.29 04.22 018.29 04.24 019.29 04.26 020.29 04.27 021.29 04.28 022.29 04.28 023.29 04.28 024.29 04.08 025.29 04.08 026.29 04.07 027.29 04.06 028.29 04.04
17 Mar 2008 350.54 54.84 351.54 54.84 352.54 54.84 353.54 05.11 354.54 05.03 355.54 05.14 356.54 05.04 357.54 05.14 358.54 05.23 359.54 05.12 000.54 05.20 001.54 05.27 002.54 05.14 003.54 05.20 004.54 05.26 005.54 05.32 006.54 05.17 007.54 05.21 008.54 05.25 009.54 05.29 010.54 05.32 011.54 05.15 012.54 05.18 013.54 05.20 014.54 05.21 015.54 05.23 016.54 05.04 017.54 05.05 018.54 05.05 019.54 05.05 020.54 05.05 021.54 05.04 022.54 05.03 023.54 04.82 024.54 04.80 025.54 04.78 026.54 04.76 027.54 04.74 028.54 04.71 029.54 04.68 030.54 04.65
18 Mar 2008 351.98 05.97 352.98 06.08 353.98 05.98 354.98 06.07 355.98 05.95 356.98 06.03 357.98 06.11 358.98 05.98 359.98 06.04 000.98 06.10 001.98 05.95 002.98 06.00 003.98 06.05 004.98 06.08 005.98 05.92 006.98 05.95 007.98 05.98 008.98 06.00 009.98 05.82 010.98 05.83 011.98 05.85 012.98 05.85 013.98 05.86 014.98 05.86 015.98 05.66 016.98 05.65 017.98 05.64 018.98 05.63 019.98 05.61 020.98 05.60 021.98 05.58 022.98 05.35 023.98 05.33 024.98 05.30 025.98 05.26 026.98 05.23 027.98 05.19 028.98 05.15 029.98 05.11 030.98 05.06 031.98 04.81
19 Mar 2008 353.44 06.93 354.44 07.00 355.44 06.87 356.44 06.93 357.44 06.99 358.44 06.84 359.44 06.89 000.44 06.93 001.44 06.77 002.44 06.80 003.44 06.83 004.44 06.85 005.44 06.67 006.44 06.69 007.44 06.70 008.44 06.71 009.44 06.72 010.44 06.52 011.44 06.52 012.44 06.51 013.44 06.50 014.44 06.49 015.44 06.28 016.44 06.26 017.44 06.24 018.44 06.21 019.44 06.19 020.44 06.16 021.44 06.12 022.44 05.89 023.44 05.85 024.44 05.81 025.44 05.77 026.44 05.72 027.44 05.67 028.44 05.62 029.44 05.60 030.44 05.75 031.44 05.87 032.44 05.98 033.44 06.07
20 Mar 2008 354.92 07.76 355.92 07.61 356.92 07.65 357.92 07.48 358.92 07.51 359.92 07.54 000.92 07.56 001.92 07.38 002.92 07.39 003.92 07.40 004.92 07.41 005.92 07.21 006.92 07.20 007.92 07.20 008.92 07.19 009.92 06.98 010.92 06.96 011.92 06.94 012.92 06.92 013.92 06.90 014.92 06.67 015.92 06.64 016.92 06.61 017.92 06.57 018.92 06.53 019.92 06.49 020.92 06.45 021.92 06.20 022.92 06.41 023.92 06.50 024.92 06.55 025.92 06.77 026.92 06.96 027.92 06.93 028.92 07.08 029.92 07.20 030.92 07.30 031.92 07.39 032.92 07.45 033.92 07.50 034.92 07.53
21 Mar 2008 356.40 08.18 357.40 08.20 358.40 08.02 359.40 08.02 000.40 08.03 001.40 07.83 002.40 07.83 003.40 07.82 004.40 07.81 005.40 07.60 006.40 07.58 007.40 07.56 008.40 07.54 009.40 07.52 010.40 07.29 011.40 07.26 012.40 07.22 013.40 07.18 014.40 07.14 015.40 06.93 016.40 07.18 017.40 07.36 018.40 07.46 019.40 07.71 020.40 07.70 021.40 07.85 022.40 07.95 023.40 08.22 024.40 08.25 025.40 08.25 026.40 08.41 027.40 08.36 028.40 08.47 029.40 08.57 030.40 08.64 031.40 08.50 032.40 08.53 033.40 08.55 034.40 08.56 035.40 08.75 036.40 08.72
22 Mar 2008 357.90 08.91 358.90 08.70 359.90 08.69 000.90 08.68 001.90 08.46 002.90 08.44 003.90 08.41 004.90 08.39 005.90 08.16 006.90 08.12 007.90 08.09 008.90 08.05 009.90 08.00 010.90 07.76 011.90 08.96 012.90 09.15 013.90 09.33 014.90 09.55 015.90 09.65 016.90 09.64 017.90 09.76 018.90 09.80 019.90 09.98 020.90 09.90 021.90 09.98 022.90 10.02 023.90 10.02 024.90 09.98 025.90 10.12 026.90 10.03 027.90 10.11 028.90 10.17 029.90 10.01 030.90 10.03 031.90 10.04 032.90 10.03 033.90 10.00 034.90 09.96 035.90 09.91 036.90 09.84 037.90 09.97
23 Mar 2008 359.40 09.35 000.40 09.32 001.40 09.29 002.40 09.05 003.40 09.01 004.40 08.97 005.40 08.93 006.40 08.68 007.40 08.63 008.40 08.57 009.40 08.52 010.40 12.05 011.40 12.13 012.40 12.22 013.40 12.14 014.40 12.23 015.40 12.15 016.40 12.14 017.40 12.24 018.40 12.05 019.40 12.19 020.40 12.08 021.40 12.12 022.40 11.91 023.40 11.87 024.40 11.99 025.40 11.89 026.40 11.75 027.40 11.80 028.40 11.62 029.40 11.62 030.40 11.61 031.40 11.57 032.40 11.53 033.40 11.47 034.40 11.39 035.40 11.31 036.40 11.21 037.40 11.11 038.40 10.99 039.40 11.07
24 Mar 2008 000.91 10.04 001.91 09.99 002.91 09.73 003.91 09.67 004.91 09.61 005.91 09.55 006.91 09.49 007.91 09.22 008.91 09.15 009.91 09.08 010.91 15.56 011.91 15.52 012.91 15.31 013.91 15.19 014.91 15.08 015.91 14.82 016.91 14.86 017.91 14.61 018.91 14.49 019.91 14.32 020.91 14.30 021.91 14.23 022.91 13.93 023.91 14.00 024.91 13.85 025.91 13.66 026.91 13.66 027.91 13.43 028.91 13.39 029.91 13.34 030.91 13.06 031.91 12.98 032.91 12.88 033.91 12.77 034.91 12.65 035.91 12.72 036.91 12.59 037.91 12.44 038.91 12.29 039.91 12.13 040.91 12.16
25 Mar 2008 002.43 21.64 003.43 21.69 004.43 21.77 005.43 21.29 006.43 20.84 007.43 20.40 008.43 19.98 009.43 19.58 010.43 19.11 011.43 18.77 012.43 18.43 013.43 18.18 014.43 17.95 015.43 17.58 016.43 17.51 017.43 17.17 018.43 16.96 019.43 16.70 020.43 16.60 021.43 16.26 022.43 16.09 023.43 15.89 024.43 15.87 025.43 15.63 026.43 15.37 027.43 15.30 028.43 15.21 029.43 14.90 030.43 14.79 031.43 14.66 032.43 14.52 033.43 14.37 034.43 14.22 035.43 14.05 036.43 13.88 037.43 13.90 038.43 13.71 039.43 13.52 040.43 13.33 041.43 13.32 042.43 13.12
26 Mar 2008 003.96 21.48 004.96 21.51 005.96 21.59 006.96 21.52 007.96 21.68 008.96 21.70 009.96 21.59 010.96 21.66 011.96 21.77 012.96 21.46 013.96 21.01 014.96 20.67 015.96 20.25 016.96 19.97 017.96 19.64 018.96 19.47 019.96 19.07 020.96 18.84 021.96 18.59 022.96 18.32 023.96 18.03 024.96 17.92 025.96 17.60 026.96 17.46 027.96 17.12 028.96 16.96 029.96 16.80 030.96 16.62 031.96 16.44 032.96 16.25 033.96 16.05 034.96 15.85 035.96 15.64 036.96 15.43 037.96 15.21 038.96 15.18 039.96 14.95 040.96 14.72 041.96 14.69 042.96 14.45 043.96 14.40
27 Mar 2008 005.49 21.43 006.49 21.41 007.49 21.46 008.49 21.46 009.49 21.52 010.49 21.54 011.49 21.60 012.49 21.57 013.49 21.67 014.49 21.70 015.49 21.70 016.49 21.66 017.49 21.59 018.49 21.70 019.49 21.79 020.49 21.46 021.49 21.11 022.49 20.76 023.49 20.58 024.49 20.20 025.49 20.01 026.49 19.62 027.49 19.41 028.49 19.20 029.49 18.98 030.49 18.55 031.49 18.32 032.49 18.09 033.49 18.05 034.49 17.80 035.49 17.55 036.49 17.30 037.49 17.05 038.49 16.99 039.49 16.73 040.49 16.47 041.49 16.40 042.49 16.13 043.49 15.86 044.49 15.78 045.49 15.51
28 Mar 2008 007.02 21.61 008.02 21.65 009.02 21.63 010.02 21.56 011.02 21.65 012.02 21.72 013.02 21.76 014.02 21.78 015.02 21.79 016.02 21.79 017.02 21.78 018.02 21.75 019.02 21.72 020.02 21.88 021.02 21.84 022.02 21.79 023.02 21.94 024.02 21.88 025.02 21.81 026.02 21.95 027.02 21.88 028.02 21.60 029.02 21.33 030.02 21.05 031.02 20.77 032.02 20.48 033.02 20.20 034.02 19.91 035.02 19.82 036.02 19.53 037.02 19.24 038.02 18.94 039.02 18.85 040.02 18.55 041.02 18.25 042.02 18.15 043.02 17.85 044.02 17.75 045.02 17.44 046.02 17.34 047.02 17.03
29 Mar 2008 008.56 21.91 009.56 21.93 010.56 21.96 011.56 21.80 012.56 21.83 013.56 21.88 014.56 21.92 015.56 21.97 016.56 21.82 017.56 21.87 018.56 21.93 019.56 21.98 020.56 21.84 021.56 21.90 022.56 21.96 023.56 22.02 024.56 21.88 025.56 21.95 026.56 22.01 027.56 22.08 028.56 21.94 029.56 22.01 030.56 22.07 031.56 21.88 032.56 21.66 033.56 21.44 034.56 21.22 035.56 21.00 036.56 20.79 037.56 20.57 038.56 20.35 039.56 20.13 040.56 19.92 041.56 19.70 042.56 19.48 043.56 19.27 044.56 19.05 045.56 18.83 046.56 18.62 047.56 18.40 048.56 18.18
30 Mar 2008 010.09 22.59 011.09 22.47 012.09 22.56 013.09 22.47 014.09 22.38 015.09 22.31 016.09 22.45 017.09 22.39 018.09 22.35 019.09 22.31 020.09 22.27 021.09 22.25 022.09 22.23 023.09 22.21 024.09 22.20 025.09 22.20 026.09 22.20 027.09 22.20 028.09 22.20 029.09 22.21 030.09 22.22 031.09 22.24 032.09 22.26 033.09 22.28 034.09 22.30 035.09 22.19 036.09 21.97 037.09 21.74 038.09 21.52 039.09 21.29 040.09 21.06 041.09 20.84 042.09 20.61 043.09 20.39 044.09 20.16 045.09 19.94 046.09 19.72 047.09 19.49 048.09 19.27 049.09 19.04 050.09 18.82
31 Mar 2008 011.63 24.53 012.63 24.14 013.63 23.77 014.63 23.41 015.63 23.26 016.63 23.12 017.63 22.99 018.63 22.87 019.63 22.76 020.63 22.86 021.63 22.77 022.63 22.68 023.63 22.60 024.63 22.53 025.63 22.47 026.63 22.41 027.63 22.56 028.63 22.51 029.63 22.47 030.63 22.43 031.63 22.40 032.63 22.37 033.63 22.35 034.63 22.32 035.63 22.31 036.63 22.29 037.63 22.28 038.63 22.27 039.63 22.06 040.63 21.83 041.63 21.59 042.63 21.36 043.63 21.13 044.63 20.90 045.63 20.68 046.63 20.69 047.63 20.70 048.63 20.71 049.63 20.32 050.63 20.14 051.63 19.96
01 Apr 2008 013.17 26.84 014.17 26.78 015.17 26.45 016.17 26.05 017.17 25.66 018.17 25.28 019.17 24.91 020.17 24.55 021.17 24.19 022.17 23.85 023.17 23.71 024.17 23.39 025.17 23.27 026.17 23.15 027.17 23.05 028.17 22.95 029.17 23.05 030.17 22.96 031.17 22.88 032.17 22.81 033.17 22.73 034.17 22.67 035.17 22.61 036.17 22.55 037.17 22.50 038.17 22.45 039.17 22.40 040.17 22.56 041.17 22.52 042.17 22.43 043.17 22.19 044.17 21.96 045.17 21.72 046.17 21.48 047.17 21.24 048.17 21.00 049.17 20.77 050.17 20.71 051.17 20.70 052.17 20.69 053.17 20.68
02 Apr 2008 014.70 28.23 015.70 27.80 016.70 27.37 017.70 27.12 018.70 27.06 019.70 26.99 020.70 26.73 021.70 26.67 022.70 26.55 023.70 26.18 024.70 25.81 025.70 25.45 026.70 25.09 027.70 24.75 028.70 24.40 029.70 24.07 030.70 23.94 031.70 23.82 032.70 23.70 033.70 23.59 034.70 23.48 035.70 23.38 036.70 23.29 037.70 23.20 038.70 23.11 039.70 23.03 040.70 22.95 041.70 22.88 042.70 22.81 043.70 22.75 044.70 22.69 045.70 22.63 046.70 22.42 047.70 22.17 048.70 21.93 049.70 21.69 050.70 21.44 051.70 21.20 052.70 20.96 053.70 20.89 054.70 20.86
03 Apr 2008 016.23 29.69 017.23 29.42 018.23 29.35 019.23 29.28 020.23 28.95 021.23 28.53 022.23 28.11 023.23 27.70 024.23 27.29 025.23 27.09 026.23 27.03 027.23 26.97 028.23 26.91 029.23 26.85 030.23 26.57 031.23 26.21 032.23 25.85 033.23 25.49 034.23 25.14 035.23 24.80 036.23 24.46 037.23 24.33 038.23 24.21 039.23 24.08 040.23 23.97 041.23 23.86 042.23 23.75 043.23 23.65 044.23 23.55 045.23 23.45 046.23 23.37 047.23 23.28 048.23 23.20 049.23 22.99 050.23 22.74 051.23 22.49 052.23 22.24 053.23 22.00 054.23 21.75 055.23 21.50 056.23 21.27
04 Apr 2008 017.75 30.12 018.75 30.05 019.75 29.77 020.75 29.70 021.75 29.63 022.75 29.56 023.75 29.49 024.75 29.22 025.75 29.15 026.75 28.95 027.75 28.54 028.75 28.12 029.75 27.71 030.75 27.31 031.75 27.15 032.75 27.09 033.75 27.03 034.75 26.97 035.75 26.90 036.75 26.60 037.75 26.23 038.75 25.87 039.75 25.51 040.75 25.16 041.75 24.81 042.75 24.67 043.75 24.53 044.75 24.40 045.75 24.27 046.75 24.14 047.75 24.02 048.75 23.91 049.75 23.80 050.75 23.66 051.75 23.41 052.75 23.15 053.75 22.90 054.75 22.65 055.75 22.40 056.75 22.15 057.75 21.90
05 Apr 2008 019.26 30.87 020.26 30.59 021.26 30.51 022.26 30.43 023.26 30.16 024.26 30.08 025.26 30.01 026.26 29.93 027.26 29.86 028.26 29.79 029.26 29.52 030.26 29.45 031.26 29.38 032.26 29.31 033.26 28.91 034.26 28.49 035.26 28.07 036.26 27.66 037.26 27.37 038.26 27.30 039.26 27.24 040.26 27.17 041.26 27.11 042.26 26.88 043.26 26.50 044.26 26.13 045.26 25.76 046.26 25.39 047.26 25.23 048.26 25.08 049.26 24.93 050.26 24.78 051.26 24.64 052.26 24.45 053.26 24.20 054.26 23.94 055.26 23.69 056.26 23.43 057.26 23.18 058.26 22.92 059.26 22.67
06 Apr 2008 020.77 31.34 021.77 31.06 022.77 30.98 023.77 30.70 024.77 30.62 025.77 30.54 026.77 30.46 027.77 30.18 028.77 30.10 029.77 30.02 030.77 29.95 031.77 29.87 032.77 29.80 033.77 29.72 034.77 29.65 035.77 29.57 036.77 29.50 037.77 29.23 038.77 28.81 039.77 28.37 040.77 27.94 041.77 27.51 042.77 27.28 043.77 27.41 044.77 27.35 045.77 27.28 046.77 27.01 047.77 26.64 048.77 26.24 049.77 25.85 050.77 25.67 051.77 25.49 052.77 25.24 053.77 24.98 054.77 24.72 055.77 24.46 056.77 24.20 057.77 23.94 058.77 23.68 059.77 23.43 060.77 23.17
07 Apr 2008 022.27 32.18 023.27 31.89 024.27 31.60 025.27 31.52 026.27 31.23 027.27 31.15 028.27 31.06 029.27 30.78 030.27 30.70 031.27 30.61 032.27 30.53 033.27 30.45 034.27 30.37 035.27 30.29 036.27 30.21 037.27 30.13 038.27 29.85 039.27 29.78 040.27 29.70 041.27 29.62 042.27 29.53 043.27 29.07 044.27 28.61 045.27 28.15 046.27 27.86 047.27 27.79 048.27 27.72 049.27 27.45 050.27 27.18 051.27 26.91 052.27 26.64 053.27 26.24 054.27 26.02 055.27 25.81 056.27 25.58 057.27 25.32 058.27 25.06 059.27 24.80 060.27 24.54 061.27 24.08 062.27 23.82
08 Apr 2008 023.76 32.87 024.76 32.57 025.76 32.28 026.76 31.99 027.76 31.90 028.76 31.61 029.76 31.52 030.76 31.43 031.76 31.14 032.76 31.05 033.76 30.97 034.76 30.88 035.76 30.79 036.76 30.71 037.76 30.62 038.76 30.54 039.76 30.45 040.76 30.37 041.76 30.29 042.76 30.21 043.76 30.13 044.76 30.05 045.76 29.90 046.76 29.40 047.76 28.89 048.76 28.39 049.76 28.06 050.76 27.99 051.76 27.71 052.76 27.44 053.76 27.17 054.76 26.90 055.76 26.63 056.76 26.36 057.76 26.09 058.76 25.83 059.76 25.56 060.76 25.29 061.76 25.03 062.76 24.77 063.76 24.50
09 Apr 2008 025.23 33.39 026.23 33.09 027.23 32.79 028.23 32.49 029.23 32.19 030.23 32.10 031.23 31.80 032.23 31.71 033.23 31.61 034.23 31.51 035.23 31.42 036.23 31.33 037.23 31.03 038.23 30.94 039.23 30.85 040.23 30.96 041.23 30.87 042.23 30.78 043.23 30.69 044.23 30.60 045.23 30.52 046.23 30.43 047.23 30.34 048.23 30.26 049.23 29.81 050.23 29.25 051.23 28.69 052.23 28.34 053.23 28.26 054.23 27.98 055.23 27.70 056.23 27.43 057.23 26.95 058.23 26.68 059.23 26.41 060.23 26.14 061.23 25.87 062.23 25.60 063.23 25.33 064.23 25.07 065.23 24.80
10 Apr 2008 026.70 33.76 027.70 33.45 028.70 33.15 029.70 32.84 030.70 32.54 031.70 32.43 032.70 32.13 033.70 32.02 034.70 31.92 035.70 31.82 036.70 31.52 037.70 31.41 038.70 31.31 039.70 31.21 040.70 31.11 041.70 31.22 042.70 31.12 043.70 31.02 044.70 30.93 045.70 30.83 046.70 30.74 047.70 30.64 048.70 30.55 049.70 30.46 050.70 30.37 051.70 29.76 052.70 29.12 053.70 28.71 054.70 28.43 055.70 28.15 056.70 27.87 057.70 27.52 058.70 27.29 059.70 27.03 060.70 26.75 061.70 26.48 062.70 26.21 063.70 25.93 064.70 25.66 065.70 25.39 066.70 25.12
11 Apr 2008 028.15 33.83 029.15 33.51 030.15 33.20 031.15 32.88 032.15 32.57 033.15 32.45 034.15 32.14 035.15 32.03 036.15 31.91 037.15 31.80 038.15 31.69 039.15 31.58 040.15 31.47 041.15 31.36 042.15 31.25 043.15 31.15 044.15 31.04 045.15 30.94 046.15 30.83 047.15 30.73 048.15 30.83 049.15 30.73 050.15 30.63 051.15 30.53 052.15 30.44 053.15 29.67 054.15 28.88 055.15 28.76 056.15 28.47 057.15 28.11 058.15 27.53 059.15 27.35 060.15 27.19 061.15 26.84 062.15 26.57 063.15 26.29 064.15 26.01 065.15 25.74 066.15 25.46 067.15 25.19 068.15 24.92
12 Apr 2008 029.59 33.83 030.59 33.50 031.59 33.18 032.59 32.85 033.59 32.52 034.59 32.40 035.59 32.28 036.59 31.95 037.59 31.83 038.59 31.71 039.59 31.58 040.59 31.46 041.59 31.34 042.59 31.42 043.59 31.31 044.59 31.19 045.59 31.07 046.59 30.96 047.59 30.85 048.59 30.94 049.59 30.83 050.59 30.72 051.59 30.61 052.59 30.51 053.59 29.89 054.59 28.91 055.59 28.81 056.59 28.37 057.59 27.68 058.59 27.39 059.59 27.10 060.59 27.01 061.59 26.93 062.59 26.69 063.59 26.49 064.59 26.21 065.59 25.93 066.59 25.65 067.59 25.38 068.59 25.11 069.59 24.83
13 Apr 2008 031.01 33.59 032.01 33.25 033.01 32.91 034.01 32.57 035.01 32.43 036.01 32.10 037.01 31.96 038.01 31.82 039.01 31.69 040.01 31.55 041.01 31.42 042.01 31.29 043.01 31.35 044.01 31.22 045.01 31.10 046.01 30.97 047.01 31.04 048.01 30.92 049.01 30.80 050.01 30.68 051.01 30.56 052.01 30.65 053.01 30.54 054.01 29.23 055.01 28.92 056.01 27.85 057.01 27.33 058.01 27.18 059.01 27.05 060.01 26.81 061.01 26.74 062.01 26.64 063.01 26.50 064.01 26.45 065.01 26.16 066.01 25.88 067.01 25.60 068.01 25.12 069.01 24.85 070.01 24.58 071.01 24.51
14 Apr 2008 032.61 33.06 033.61 32.71 034.61 32.35 035.61 32.20 036.61 32.04 037.61 31.69 038.61 31.54 039.61 31.39 040.61 31.44 041.61 31.29 042.61 31.15 043.61 31.00 044.61 31.06 045.61 30.92 046.61 30.78 047.61 30.84 048.61 30.71 049.61 30.57 050.61 30.44 051.61 30.52 052.61 30.39 053.61 28.67 054.61 27.20 055.61 26.93 056.61 26.81 057.61 26.64 058.61 26.61 059.61 26.52 060.61 26.35 061.61 26.32 062.61 26.22 063.61 26.25 064.61 26.01 065.61 25.84 066.61 25.36 067.61 25.08 068.61 24.80 069.61 24.53 070.61 24.27 071.61 24.35
15 Apr 2008 034.01 32.57 035.01 32.20 036.01 32.03 037.01 31.86 038.01 31.69 039.01 31.52 040.01 31.35 041.01 31.18 042.01 31.22 043.01 31.06 044.01 30.90 045.01 30.94 046.01 30.78 047.01 30.63 048.01 30.68 049.01 30.54 050.01 30.59 051.01 30.45 052.01 11.41 053.01 11.19 054.01 10.97 055.01 10.75 056.01 10.72 057.01 10.48 058.01 10.24 059.01 10.20 060.01 26.07 061.01 26.03 062.01 26.05 063.01 25.92 064.01 26.00 065.01 25.87 066.01 25.39 067.01 25.10 068.01 24.83 069.01 24.55 070.01 24.28 071.01 24.17 072.01 24.06 073.01 24.14
16 Apr 2008 035.38 32.05 036.38 31.66 037.38 31.47 038.38 31.48 039.38 31.29 040.38 31.10 041.38 30.92 042.38 30.94 043.38 30.76 044.38 30.78 045.38 30.61 046.38 30.64 047.38 30.48 048.38 10.60 049.38 10.45 050.38 10.29 051.38 10.32 052.38 10.14 053.38 09.96 054.38 09.77 055.38 09.57 056.38 09.57 057.38 09.36 058.38 09.15 059.38 09.14 060.38 08.92 061.38 08.89 062.38 08.66 063.38 08.63 064.38 08.40 065.38 25.24 066.38 24.96 067.38 24.68 068.38 24.41 069.38 24.14 070.38 23.95 071.38 23.96 072.38 24.01 073.38 23.84 074.38 23.85
17 Apr 2008 036.74 31.28 037.74 31.26 038.74 31.05 039.74 30.84 040.74 30.83 041.74 30.63 042.74 09.91 043.74 09.86 044.74 09.80 045.74 09.72 046.74 09.62 047.74 09.32 048.74 09.20 049.74 09.28 050.74 09.14 051.74 09.00 052.74 08.85 053.74 08.69 054.74 08.72 055.74 08.55 056.74 08.37 057.74 08.39 058.74 08.20 059.74 08.00 060.74 08.00 061.74 07.79 062.74 07.78 063.74 07.57 064.74 07.55 065.74 07.53 066.74 07.31 067.74 07.28 068.74 07.05 069.74 07.01 070.74 06.97 071.74 06.73 072.74 06.69 073.74 06.64 074.74 06.39 075.74 06.34
18 Apr 2008 038.09 08.96 039.09 09.03 040.09 08.86 041.09 08.88 042.09 08.68 043.09 08.66 044.09 08.62 045.09 08.57 046.09 08.51 047.09 08.43 048.09 08.34 049.09 08.24 050.09 08.13 051.09 08.21 052.09 08.08 053.09 07.95 054.09 07.80 055.09 07.85 056.09 07.70 057.09 07.73 058.09 07.56 059.09 07.59 060.09 07.40 061.09 07.42 062.09 07.23 063.09 07.23 064.09 07.03 065.09 07.03 066.09 06.82 067.09 06.80 068.09 06.79 069.09 06.57 070.09 06.54 071.09 06.52 072.09 06.29 073.09 06.25 074.09 06.22 075.09 05.98 076.09 05.94 077.09 05.89
19 Apr 2008 039.41 17.81 051.41 07.08 052.41 07.16 053.41 07.03 054.41 07.09 055.41 06.95 056.41 06.80 057.41 06.85 058.41 06.68 059.41 06.72 060.41 06.55 061.41 06.57 062.41 06.59 063.41 06.40 064.41 06.41 065.41 06.41 066.41 06.21 067.41 06.21 068.41 06.20 069.41 05.99 070.41 05.97 071.41 05.96 072.41 05.73 073.41 05.71 074.41 05.68 075.41 05.65 076.41 05.42 077.41 05.38 078.41 05.34
20 Apr 2008 040.96 53.98 041.96 53.98 042.96 53.98 043.96 53.98 044.96 53.98 045.96 53.98 046.96 53.98 047.96 53.98 048.96 53.98 049.96 53.98 050.96 53.98 051.96 06.53 052.96 06.61 053.96 06.48 054.96 06.55 055.96 06.41 056.96 06.46 057.96 06.31 058.96 06.35 059.96 06.19 060.96 06.22 061.96 06.24 062.96 06.07 063.96 06.08 064.96 06.10 065.96 05.90 066.96 05.91 067.96 05.91 068.96 05.71 069.96 05.70 070.96 05.69 071.96 05.68 072.96 05.46 073.96 05.44 074.96 05.42 075.96 05.39 076.96 05.16 077.96 05.13 078.96 05.09 079.96 05.06
21 Apr 2008 042.25 54.48 043.25 54.48 044.25 54.48 045.25 54.48 046.25 54.48 047.25 54.48 048.25 54.48 049.25 54.48 050.25 06.32 051.25 06.42 052.25 06.30 053.25 06.38 054.25 06.25 055.25 06.32 056.25 06.18 057.25 06.23 058.25 06.28 059.25 06.12 060.25 06.16 061.25 06.19 062.25 06.02 063.25 06.04 064.25 06.06 065.25 05.88 066.25 05.89 067.25 05.90 068.25 05.90 069.25 05.70 070.25 05.70 071.25 05.69 072.25 05.68 073.25 05.47 074.25 05.45 075.25 05.43 076.25 05.41 077.25 05.38 078.25 05.35 079.25 05.12 080.25 05.09 081.25 05.05
22 Apr 2008 043.52 54.78 044.52 54.78 045.52 54.78 046.52 54.78 047.52 54.78 048.52 06.02 049.52 06.12 050.52 06.02 051.52 06.10 052.52 05.98 053.52 06.06 054.52 06.13 055.52 05.99 056.52 06.05 057.52 06.10 058.52 05.94 059.52 05.99 060.52 06.02 061.52 05.86 062.52 05.88 063.52 05.91 064.52 05.93 065.52 05.74 066.52 05.76 067.52 05.76 068.52 05.77 069.52 05.57 070.52 05.57 071.52 05.56 072.52 05.55 073.52 05.54 074.52 05.52 075.52 05.31 076.52 05.28 077.52 05.26 078.52 05.23 079.52 05.20 080.52 05.17 081.52 04.93 082.52 04.89
23 Apr 2008 044.77 55.31 045.77 55.31 046.77 06.02 047.77 06.13 048.77 06.03 049.77 06.12 050.77 06.20 051.77 06.08 052.77 06.16 053.77 06.23 054.77 06.09 055.77 06.15 056.77 06.20 057.77 06.05 058.77 06.09 059.77 06.13 060.77 06.17 061.77 06.00 062.77 06.02 063.77 06.04 064.77 06.06 065.77 05.88 066.77 05.89 067.77 05.90 068.77 05.90 069.77 05.90 070.77 05.70 071.77 05.69 072.77 05.68 073.77 05.67 074.77 05.65 075.77 05.63 076.77 05.61 077.77 05.39 078.77 05.36 079.77 05.33 080.77 05.30 081.77 05.26 082.77 05.22 083.77 05.18
24 Apr 2008 046.00 05.88 047.00 05.78 048.00 05.88 049.00 05.97 050.00 05.85 051.00 05.93 052.00 06.00 053.00 06.07 054.00 05.93 055.00 05.99 056.00 06.04 057.00 05.89 058.00 05.93 059.00 05.97 060.00 06.00 061.00 06.03 062.00 05.86 063.00 05.88 064.00 05.90 065.00 05.92 066.00 05.93 067.00 05.74 068.00 05.74 069.00 05.75 070.00 05.74 071.00 05.74 072.00 05.73 073.00 05.72 074.00 05.51 075.00 05.49 076.00 05.47 077.00 05.45 078.00 05.42 079.00 05.39 080.00 05.36 081.00 05.33 082.00 05.29 083.00 05.05 084.00 05.01 085.00 04.96
25 Apr 2008 047.22 05.47 048.22 05.56 049.22 05.44 050.22 05.51 051.22 05.58 052.22 05.64 053.22 05.50 054.22 05.56 055.22 05.61 056.22 05.66 057.22 05.50 058.22 05.54 059.22 05.57 060.22 05.60 061.22 05.62 062.22 05.65 063.22 05.47 064.22 05.48 065.22 05.49 066.22 05.50 067.22 05.51 068.22 05.51 069.22 05.31 070.22 05.30 071.22 05.29 072.22 05.28 073.22 05.27 074.22 05.25 075.22 05.23 076.22 05.21 077.22 05.19 078.22 05.16 079.22 04.93 080.22 04.89 081.22 04.86 082.22 04.82 083.22 04.78 084.22 04.73 085.22 04.69 086.22 04.64
26 Apr 2008 048.41 05.34 049.41 05.21 050.41 05.28 051.41 05.34 052.41 05.39 053.41 05.25 054.41 05.29 055.41 05.34 056.41 05.38 057.41 05.41 058.41 05.24 059.41 05.27 060.41 05.30 061.41 05.32 062.41 05.33 063.41 05.35 064.41 05.36 065.41 05.17 066.41 05.17 067.41 05.17 068.41 05.17 069.41 05.16 070.41 05.15 071.41 05.14 072.41 05.13 073.41 05.11 074.41 05.09 075.41 04.87 076.41 04.84 077.41 04.81 078.41 04.78 079.41 04.75 080.41 04.71 081.41 04.67 082.41 04.63 083.41 04.58 084.41 04.53 085.41 04.48 086.41 04.43 087.41 04.38
27 Apr 2008 049.59 05.02 050.59 05.08 051.59 05.13 052.59 05.18 053.59 05.22 054.59 05.06 055.59 05.10 056.59 05.13 057.59 05.16 058.59 05.18 059.59 05.20 060.59 05.22 061.59 05.04 062.59 05.05 063.59 05.06 064.59 05.06 065.59 05.06 066.59 05.06 067.59 05.06 068.59 05.05 069.59 05.04 070.59 04.83 071.59 04.81 072.59 04.79 073.59 04.77 074.59 04.74 075.59 04.72 076.59 04.69 077.59 04.65 078.59 04.62 079.59 04.58 080.59 04.54 081.59 04.49 082.59 04.45 083.59 04.40 084.59 04.34 085.59 04.29 086.59 04.23 087.59 04.17 088.59 04.11
28 Apr 2008 050.12 05.06 051.12 04.90 052.12 04.95 053.12 04.98 054.12 05.02 055.12 05.05 056.12 05.08 057.12 04.90 058.12 04.92 059.12 04.94 060.12 04.95 061.12 04.96 062.12 04.97 063.12 04.97 064.12 04.97 065.12 04.97 066.12 04.96 067.12 04.76 068.12 04.75 069.12 04.73 070.12 04.71 071.12 04.69 072.12 04.67 073.12 04.65 074.12 04.62 075.12 04.59 076.12 04.55 077.12 04.52 078.12 04.48 079.12 04.43 080.12 04.39 081.12 04.34 082.12 04.29 083.12 04.24 084.12 04.18 085.12 04.12 086.12 04.06 087.12 04.00 088.12 03.93 089.12 04.00 090.12 03.96
29 Apr 2008 051.27 04.92 052.27 04.96 053.27 04.79 054.27 04.81 055.27 04.84 056.27 04.85 057.27 04.87 058.27 04.88 059.27 04.89 060.27 04.90 061.27 04.90 062.27 04.90 063.27 04.70 064.27 04.69 065.27 04.68 066.27 04.67 067.27 04.66 068.27 04.64 069.27 04.62 070.27 04.60 071.27 04.57 072.27 04.54 073.27 04.51 074.27 04.47 075.27 04.44 076.27 04.40 077.27 04.35 078.27 04.31 079.27 04.26 080.27 04.21 081.27 04.15 082.27 04.10 083.27 04.04 084.27 03.98 085.27 03.91 086.27 03.84 087.27 03.82 088.27 03.97 089.27 03.91 090.27 04.05 091.27 04.18
30 Apr 2008 052.39 04.78 053.39 04.80 054.39 04.81 055.39 04.83 056.39 04.84 057.39 04.85 058.39 04.85 059.39 04.65 060.39 04.65 061.39 04.65 062.39 04.64 063.39 04.63 064.39 04.62 065.39 04.60 066.39 04.58 067.39 04.56 068.39 04.53 069.39 04.51 070.39 04.48 071.39 04.44 072.39 04.41 073.39 04.37 074.39 04.33 075.39 04.28 076.39 04.23 077.39 04.18 078.39 04.13 079.39 04.08 080.39 04.02 081.39 03.96 082.39 03.89 083.39 03.83 084.39 03.76 085.39 03.69 086.39 03.83 087.39 03.97 088.39 04.10 089.39 04.02 090.39 04.14 091.39 04.25 092.39 04.36
01 May 2008 053.50 04.80 054.50 04.81 055.50 04.62 056.50 04.62 057.50 04.62 058.50 04.62 059.50 04.61 060.50 04.60 061.50 04.59 062.50 04.57 063.50 04.55 064.50 04.53 065.50 04.51 066.50 04.48 067.50 04.45 068.50 04.42 069.50 04.38 070.50 04.35 071.50 04.30 072.50 04.26 073.50 04.21 074.50 04.17 075.50 04.11 076.50 04.06 077.50 04.00 078.50 03.94 079.50 03.88 080.50 03.81 081.50 03.74 082.50 03.67 083.50 03.79 084.50 03.92 085.50 03.85 086.50 03.97 087.50 04.09 088.50 04.20 089.50 04.11 090.50 04.21 091.50 04.31 092.50 04.40 093.50 04.29
02 May 2008 054.58 04.60 055.58 04.60 056.58 04.59 057.58 04.58 058.58 04.57 059.58 04.55 060.58 04.54 061.58 04.52 062.58 04.49 063.58 04.46 064.58 04.43 065.58 04.40 066.58 04.37 067.58 04.33 068.58 04.29 069.58 04.24 070.58 04.20 071.58 04.15 072.58 04.10 073.58 04.04 074.58 03.98 075.58 03.92 076.58 03.86 077.58 03.79 078.58 03.73 079.58 03.65 080.58 03.78 081.58 03.72 082.58 03.84 083.58 03.97 084.58 04.08 085.58 03.99 086.58 04.10 087.58 04.20 088.58 04.30 089.58 04.39 090.58 04.28 091.58 04.36 092.58 04.44 093.58 04.51 094.58 04.58
03 May 2008 055.66 04.56 056.66 04.55 057.66 04.53 058.66 04.51 059.66 04.48 060.66 04.46 061.66 04.43 062.66 04.39 063.66 04.36 064.66 04.32 065.66 04.28 066.66 04.23 067.66 04.19 068.66 04.14 069.66 04.08 070.66 04.03 071.66 03.97 072.66 03.91 073.66 03.84 074.66 03.78 075.66 03.71 076.66 03.67 077.66 03.81 078.66 03.74 079.66 03.87 080.66 03.99 081.66 04.10 082.66 04.01 083.66 04.12 084.66 04.22 085.66 04.32 086.66 04.41 087.66 04.29 088.66 04.37 089.66 04.45 090.66 04.52 091.66 04.59 092.66 04.46 093.66 04.52 094.66 04.57 095.66 04.62
04 May 2008 056.01 04.50 057.01 04.48 058.01 04.45 059.01 04.41 060.01 04.38 061.01 04.34 062.01 04.30 063.01 04.26 064.01 04.21 065.01 04.16 066.01 04.11 067.01 04.06 068.01 04.00 069.01 03.94 070.01 03.88 071.01 03.81 072.01 03.74 073.01 03.67 074.01 03.77 075.01 03.90 076.01 03.83 077.01 03.96 078.01 04.07 079.01 04.19 080.01 04.09 081.01 04.20 082.01 04.29 083.01 04.39 084.01 04.27 085.01 04.36 086.01 04.44 087.01 04.51 088.01 04.58 089.01 04.64 090.01 04.51 091.01 04.56 092.01 04.62 093.01 04.67 094.01 04.71 095.01 04.76 096.01 04.60 097.01 04.63
05 May 2008 057.05 04.38 058.05 04.35 059.05 04.30 060.05 04.26 061.05 04.21 062.05 04.16 063.05 04.11 064.05 04.05 065.05 03.99 066.05 03.93 067.05 03.87 068.05 03.80 069.05 03.76 070.05 03.71 071.05 03.85 072.05 03.98 073.05 03.91 074.05 04.03 075.05 04.15 076.05 04.26 077.05 04.17 078.05 04.27 079.05 04.36 080.05 04.45 081.05 04.34 082.05 04.42 083.05 04.50 084.05 04.57 085.05 04.64 086.05 04.70 087.05 04.56 088.05 04.62 089.05 04.67 090.05 04.72 091.05 04.76 092.05 04.80 093.05 04.84 094.05 04.67 095.05 04.70 096.05 04.73 097.05 04.75 098.05 04.77
06 May 2008 058.07 04.22 059.07 04.17 060.07 04.11 061.07 04.05 062.07 03.99 063.07 03.93 064.07 03.86 065.07 03.79 066.07 03.88 067.07 03.82 068.07 03.96 069.07 04.09 070.07 04.22 071.07 04.14 072.07 04.25 073.07 04.36 074.07 04.46 075.07 04.36 076.07 04.46 077.07 04.55 078.07 04.63 079.07 04.51 080.07 04.58 081.07 04.65 082.07 04.72 083.07 04.78 084.07 04.64 085.07 04.69 086.07 04.74 087.07 04.79 088.07 04.83 089.07 04.87 090.07 04.90 091.07 04.74 092.07 04.76 093.07 04.79 094.07 04.81 095.07 04.83 096.07 04.84 097.07 04.85 098.07 04.86 099.07 04.86
07 May 2008 059.08 04.00 060.08 03.94 061.08 03.91 062.08 03.86 063.08 04.01 064.08 04.16 065.08 04.09 066.08 04.22 067.08 04.35 068.08 04.47 069.08 04.38 070.08 04.49 071.08 04.59 072.08 04.48 073.08 04.58 074.08 04.66 075.08 04.74 076.08 04.82 077.08 04.69 078.08 04.76 079.08 04.83 080.08 04.88 081.08 04.94 082.08 04.79 083.08 04.84 084.08 04.88 085.08 04.92 086.08 04.96 087.08 04.99 088.08 05.02 089.08 04.84 090.08 04.87 091.08 04.88 092.08 04.90 093.08 04.91 094.08 04.92 095.08 04.93 096.08 04.93 097.08 04.93 098.08 04.72 099.08 04.72 100.08 04.71
08 May 2008 060.07 04.18 061.07 04.32 062.07 04.45 063.07 04.38 064.07 04.51 065.07 04.62 066.07 04.73 067.07 04.64 068.07 04.74 069.07 04.83 070.07 04.92 071.07 04.81 072.07 04.89 073.07 04.96 074.07 05.03 075.07 04.89 076.07 04.96 077.07 05.01 078.07 05.07 079.07 05.11 080.07 04.96 081.07 05.00 082.07 05.04 083.07 05.07 084.07 05.10 085.07 05.12 086.07 05.15 087.07 04.97 088.07 04.98 089.07 04.99 090.07 05.00 091.07 05.01 092.07 05.01 093.07 05.01 094.07 05.01 095.07 05.00 096.07 04.99 097.07 04.78 098.07 04.76 099.07 04.75 100.07 04.72 101.07 04.70
09 May 2008 060.39 04.80 061.39 04.92 062.39 04.83 063.39 04.94 064.39 05.04 065.39 04.94 066.39 05.03 067.39 05.11 068.39 05.19 069.39 05.07 070.39 05.14 071.39 05.21 072.39 05.27 073.39 05.12 074.39 05.18 075.39 05.22 076.39 05.27 077.39 05.31 078.39 05.14 079.39 05.18 080.39 05.20 081.39 05.23 082.39 05.25 083.39 05.27 084.39 05.28 085.39 05.10 086.39 05.10 087.39 05.11 088.39 05.11 089.39 05.11 090.39 05.10 091.39 05.10 092.39 05.09 093.39 05.07 094.39 05.06 095.39 04.84 096.39 04.81 097.39 04.79 098.39 04.76 099.39 04.73 100.39 04.70 101.39 04.66 102.39 04.62 103.39 04.58
10 May 2008 061.35 05.24 062.35 05.33 063.35 05.42 064.35 05.30 065.35 05.38 066.35 05.45 067.35 05.52 068.35 05.38 069.35 05.44 070.35 05.50 071.35 05.54 072.35 05.39 073.35 05.43 074.35 05.47 075.35 05.50 076.35 05.53 077.35 05.35 078.35 05.38 079.35 05.39 080.35 05.41 081.35 05.42 082.35 05.43 083.35 05.43 084.35 05.23 085.35 05.23 086.35 05.23 087.35 05.22 088.35 05.21 089.35 05.19 090.35 05.18 091.35 05.16 092.35 05.13 093.35 04.91 094.35 04.88 095.35 04.85 096.35 04.82 097.35 04.78 098.35 04.74 099.35 04.70 100.35 04.65 101.35 04.61 102.35 04.56 103.35 04.50 104.35 04.45
11 May 2008 062.89 05.64 063.89 05.71 064.89 05.77 065.89 05.83 066.89 05.68 067.89 05.73 068.89 05.77 069.89 05.81 070.89 05.65 071.89 05.68 072.89 05.70 073.89 05.73 074.89 05.75 075.89 05.76 076.89 05.58 077.89 05.58 078.89 05.59 079.89 05.59 080.89 05.59 081.89 05.59 082.89 05.38 083.89 05.37 084.89 05.36 085.89 05.34 086.89 05.32 087.89 05.30 088.89 05.27 089.89 05.24 090.89 05.21 091.89 05.18 092.89 04.94 093.89 04.90 094.89 04.86 095.89 04.82 096.89 04.77 097.89 04.72 098.89 04.67 099.89 04.62 100.89 04.56 101.89 04.50 102.89 04.44 103.89 04.37 104.89 04.30
12 May 2008 064.39 06.23 065.39 06.28 066.39 06.11 067.39 06.15 068.39 06.17 069.39 06.20 070.39 06.02 071.39 06.04 072.39 06.05 073.39 06.06 074.39 06.07 075.39 05.87 076.39 05.87 077.39 05.87 078.39 05.86 079.39 05.85 080.39 05.84 081.39 05.82 082.39 05.60 083.39 05.58 084.39 05.55 085.39 05.53 086.39 05.50 087.39 05.46 088.39 05.43 089.39 05.39 090.39 05.35 091.39 05.30 092.39 05.06 093.39 05.01 094.39 04.95 095.39 04.90 096.39 04.84 097.39 04.78 098.39 04.72 099.39 04.66 100.39 04.59 101.39 04.52 102.39 04.45 103.39 04.38 104.39 04.30 105.39 04.22 106.39 04.14
13 May 2008 065.30 06.57 066.30 06.59 067.30 06.61 068.30 06.62 069.30 06.63 070.30 06.43 071.30 06.44 072.30 06.44 073.30 06.43 074.30 06.42 075.30 06.21 076.30 06.20 077.30 06.18 078.30 06.16 079.30 06.14 080.30 06.11 081.30 06.08 082.30 05.85 083.30 05.81 084.30 05.78 085.30 05.74 086.30 05.69 087.30 05.65 088.30 05.60 089.30 05.55 090.30 05.50 091.30 05.44 092.30 05.18 093.30 05.12 094.30 05.06 095.30 05.00 096.30 04.93 097.30 04.86 098.30 04.79 099.30 04.71 100.30 04.63 101.30 04.55 102.30 04.47 103.30 04.39 104.30 04.30 105.30 04.21 106.30 04.12 107.30 04.03
14 May 2008 066.72 07.10 067.72 07.10 068.72 07.09 069.72 06.88 070.72 06.87 071.72 06.86 072.72 06.84 073.72 06.82 074.72 06.80 075.72 06.57 076.72 06.54 077.72 06.51 078.72 06.47 079.72 06.44 080.72 06.40 081.72 06.15 082.72 06.11 083.72 06.06 084.72 06.01 085.72 05.96 086.72 05.90 087.72 05.84 088.72 05.78 089.72 05.72 090.72 05.65 091.72 05.58 092.72 05.31 093.72 05.24 094.72 05.17 095.72 05.09 096.72 05.01 097.72 04.93 098.72 04.85 099.72 04.76 100.72 04.67 101.72 04.58 102.72 04.49 103.72 04.39 104.72 04.30 105.72 04.20 106.72 04.10 107.72 03.99 108.72 03.89
15 May 2008 067.61 07.47 068.61 07.45 069.61 07.22 070.61 07.20 071.61 07.17 072.61 07.14 073.61 07.10 074.61 07.07 075.61 06.83 076.61 06.78 077.61 06.74 078.61 06.69 079.61 06.64 080.61 06.59 081.61 06.53 082.61 06.27 083.61 06.21 084.61 06.15 085.61 06.09 086.61 06.02 087.61 05.95 088.61 05.88 089.61 05.80 090.61 05.73 091.61 05.65 092.61 05.37 093.61 05.29 094.61 05.20 095.61 05.11 096.61 05.03 097.61 04.93 098.61 04.84 099.61 04.75 100.61 04.65 101.61 04.55 102.61 04.45 103.61 04.34 104.61 04.24 105.61 04.13 106.61 04.02 107.61 03.91 108.61 03.79 109.61 03.67
16 May 2008 068.95 07.95 069.95 07.71 070.95 07.67 071.95 07.63 072.95 07.58 073.95 07.53 074.95 07.48 075.95 07.22 076.95 07.17 077.95 07.11 078.95 07.05 079.95 06.98 080.95 06.92 081.95 06.85 082.95 06.58 083.95 06.51 084.95 06.43 085.95 06.35 086.95 06.28 087.95 06.19 088.95 06.11 089.95 06.03 090.95 05.94 091.95 05.85 092.95 05.76 093.95 05.46 094.95 05.37 095.95 05.27 096.95 05.17 097.95 05.07 098.95 04.96 099.95 04.86 100.95 04.75 101.95 04.64 102.95 04.53 103.95 04.42 104.95 04.30 105.95 04.18 106.95 04.07 107.95 03.94 108.95 03.82 109.95 03.70 110.95 03.57
17 May 2008 070.25 08.36 071.25 08.10 072.25 08.04 073.25 07.98 074.25 07.92 075.25 07.85 076.25 07.58 077.25 07.51 078.25 07.44 079.25 07.36 080.25 07.29 081.25 07.21 082.25 07.13 083.25 07.05 084.25 06.76 085.25 06.67 086.25 06.59 087.25 06.50 088.25 06.40 089.25 06.31 090.25 06.21 091.25 06.11 092.25 06.01 093.25 05.91 094.25 05.81 095.25 05.50 096.25 05.39 097.25 05.28 098.25 05.17 099.25 05.06 100.25 04.95 101.25 04.83 102.25 04.71 103.25 04.59 104.25 04.47 105.25 04.34 106.25 04.22 107.25 04.09 108.25 03.96 109.25 03.83 110.25 03.70 111.25 03.56
18 May 2008 071.10 07.49 072.10 07.42 073.10 07.54 074.10 07.47 075.10 07.59 076.10 07.71 077.10 07.63 078.10 07.74 079.10 07.86 080.10 07.77 081.10 07.68 082.10 07.59 083.10 07.49 084.10 07.40 085.10 07.30 086.10 07.00 087.10 06.90 088.10 06.80 089.10 06.69 090.10 06.59 091.10 06.48 092.10 06.37 093.10 06.26 094.10 06.14 095.10 06.03 096.10 05.91 097.10 05.60 098.10 05.48 099.10 05.35 100.10 05.23 101.10 05.11 102.10 04.98 103.10 04.85 104.10 04.72 105.10 04.59 106.10 04.46 107.10 04.23 108.10 03.91 109.10 03.58 110.10 03.45 111.10 03.12 112.10 02.78
19 May 2008 072.34 06.50 073.34 06.61 074.34 06.72 075.34 06.62 076.34 06.73 077.34 06.64 078.34 06.74 079.34 06.84 080.34 06.74 081.34 06.84 082.34 06.93 083.34 06.83 084.34 06.92 085.34 07.01 086.34 06.90 087.34 06.99 088.34 07.08 089.34 06.97 090.34 06.85 091.34 06.73 092.34 06.61 093.34 06.49 094.34 06.37 095.34 06.25 096.34 06.12 097.34 05.99 098.34 05.87 099.34 05.54 100.34 05.41 101.34 05.15 102.34 04.86 103.34 04.76 104.34 04.46 105.34 04.16 106.34 03.85 107.34 03.53 108.34 03.41 109.34 03.09 110.34 02.76
20 May 2008 073.43 06.26 074.43 06.16 075.43 06.25 076.43 06.15 077.43 06.24 078.43 06.13 079.43 06.22 080.43 06.11 081.43 06.20 082.43 06.28 083.43 06.17 084.43 06.25 085.43 06.33 086.43 06.21 087.43 06.29 088.43 06.37 089.43 06.24 090.43 06.32 091.43 06.39 092.43 06.26 093.43 06.33 094.43 06.40 095.43 06.47 096.43 06.20 097.43 05.92 098.43 05.64 099.43 05.36 100.43 05.27 101.43 04.98 102.43 04.69 103.43 04.39 104.43 04.09 105.43 03.79 106.43 03.68 107.43 03.37 108.43 03.05 109.43 02.88 110.43 02.73 111.43 02.58
21 May 2008 074.25 06.25 075.25 06.33 076.25 06.21 077.25 06.10 078.25 06.17 079.25 06.05 080.25 06.13 081.25 06.01 082.25 06.08 083.25 06.16 084.25 06.03 085.25 06.10 086.25 05.97 087.25 06.04 088.25 06.11 089.25 05.97 090.25 06.04 091.25 05.90 092.25 05.97 093.25 06.03 094.25 05.89 095.25 05.95 096.25 06.01 097.25 06.07 098.25 05.84 099.25 05.56 100.25 05.27 101.25 04.99 102.25 04.70 103.25 04.40 104.25 04.44 105.25 04.29 106.25 04.13 107.25 03.78 108.25 03.63 109.25 03.47 110.25 03.31 111.25 03.15 112.25 02.99 113.25 02.83 114.25 02.67
22 May 2008 075.50 06.65 076.50 06.52 077.50 06.59 078.50 06.46 079.50 06.33 080.50 06.39 081.50 06.26 082.50 06.32 083.50 06.18 084.50 06.25 085.50 06.11 086.50 06.17 087.50 06.03 088.50 06.09 089.50 05.94 090.50 06.00 091.50 06.06 092.50 05.91 093.50 05.96 094.50 05.82 095.50 05.87 096.50 05.92 097.50 05.77 098.50 05.82 099.50 05.61 100.50 05.53 101.50 05.24 102.50 04.95 103.50 04.66 104.50 04.37 105.50 04.13 106.50 04.17 107.50 04.21 108.50 04.05 109.50 04.09 110.50 04.13 111.50 03.96 112.50 03.60 113.50 03.43 114.50 03.11 115.50 02.79
23 May 2008 076.29 07.70 077.29 07.55 078.29 07.41 079.29 07.26 080.29 07.32 081.29 07.17 082.29 07.02 083.29 07.07 084.29 06.93 085.29 06.78 086.29 06.83 087.29 06.68 088.29 06.72 089.29 06.57 090.29 06.62 091.29 06.47 092.29 06.51 093.29 06.56 094.29 06.40 095.29 06.45 096.29 06.29 097.29 06.33 098.29 06.37 099.29 06.21 100.29 06.15 101.29 05.87 102.29 05.59 103.29 05.31 104.29 05.02 105.29 04.73 106.29 04.47 107.29 04.51 108.29 04.34 109.29 04.37 110.29 04.41 111.29 04.44 112.29 04.27 113.29 04.15 114.29 03.85 115.29 03.54 116.29 03.23 117.29 60.50
24 May 2008 077.38 08.99 078.38 08.83 079.38 08.68 080.38 08.52 081.38 08.36 082.38 08.21 083.38 08.05 084.38 07.89 085.38 07.93 086.38 07.77 087.38 07.81 088.38 07.65 089.38 07.49 090.38 07.52 091.38 07.36 092.38 07.40 093.38 07.24 094.38 07.27 095.38 07.11 096.38 07.14 097.38 07.18 098.38 07.01 099.38 07.04 100.38 06.88 101.38 06.85 102.38 06.57 103.38 06.29 104.38 06.01 105.38 05.73 106.38 05.45 107.38 05.16 108.38 05.12 109.38 04.94 110.38 04.97 111.38 05.00 112.38 05.02 113.38 04.85 114.38 04.72 115.38 04.62 116.38 04.32 117.38 61.58 118.38 61.58 119.38 61.58
25 May 2008 078.44 10.48 079.44 10.31 080.44 10.14 081.44 09.97 082.44 09.80 083.44 09.63 084.44 09.46 085.44 09.29 086.44 09.12 087.44 08.95 088.44 08.98 089.44 08.81 090.44 08.64 091.44 08.67 092.44 08.50 093.44 08.53 094.44 08.35 095.44 08.38 096.44 08.21 097.44 08.23 098.44 08.06 099.44 08.09 100.44 08.11 101.44 07.91 102.44 07.64 103.44 07.37 104.44 07.09 105.44 06.81 106.44 06.54 107.44 06.26 108.44 06.10 109.44 06.12 110.44 05.94 111.44 05.97 112.44 05.99 113.44 05.81 114.44 05.82 115.44 05.77 116.44 05.48 117.44 62.73 118.44 62.73 119.44 62.73 120.44 62.73
26 May 2008 079.21 12.06 080.21 12.01 081.21 11.97 082.21 11.72 083.21 11.67 084.21 11.61 085.21 11.43 086.21 11.25 087.21 11.07 088.21 10.89 089.21 10.71 090.21 10.53 091.21 10.55 092.21 10.37 093.21 10.39 094.21 10.21 095.21 10.02 096.21 10.04 097.21 10.06 098.21 09.88 099.21 09.90 100.21 09.72 101.21 09.74 102.21 09.55 103.21 09.30 104.21 09.04 105.21 08.76 106.21 08.49 107.21 08.22 108.21 07.95 109.21 07.67 110.21 07.69 111.21 07.70 112.21 07.52 113.21 07.53 114.21 07.55 115.21 07.36 116.21 07.31 117.21 07.03 118.21 06.74 119.21 64.22 120.21 64.22 121.21 64.22
27 May 2008 080.22 14.03 081.22 13.78 082.22 13.73 083.22 13.68 084.22 13.64 085.22 13.39 086.22 13.34 087.22 13.29 088.22 13.23 089.22 13.09 090.22 12.90 091.22 12.71 092.22 12.52 093.22 12.53 094.22 12.34 095.22 12.35 096.22 12.16 097.22 12.17 098.22 11.98 099.22 11.99 100.22 11.80 101.22 11.81 102.22 11.63 103.22 11.37 104.22 11.10 105.22 10.84 106.22 10.77 107.22 10.50 108.22 10.24 109.22 09.97 110.22 09.71 111.22 09.72 112.22 09.73 113.22 09.54 114.22 09.55 115.22 09.56 116.22 09.57 117.22 09.38 118.22 09.10 119.22 08.82 120.22 08.54 121.22 08.26
28 May 2008 081.20 16.17 082.20 16.13 083.20 16.08 084.20 15.83 085.20 15.78 086.20 15.73 087.20 15.68 088.20 15.43 089.20 15.38 090.20 15.33 091.20 15.28 092.20 15.18 093.20 14.98 094.20 14.98 095.20 14.78 096.20 14.78 097.20 14.58 098.20 14.59 099.20 14.39 100.20 14.39 101.20 14.40 102.20 14.20 103.20 14.01 104.20 13.75 105.20 13.49 106.20 13.23 107.20 12.97 108.20 12.70 109.20 12.44 110.20 12.23 111.20 12.24 112.20 12.04 113.20 12.04 114.20 12.05 115.20 12.05 116.20 11.86 117.20 11.86 118.20 11.83 119.20 11.55 120.20 11.28 121.20 11.01 122.20 10.73 123.20 10.46
29 May 2008 082.14 18.72 083.14 18.67 084.14 18.62 085.14 18.37 086.14 18.33 087.14 18.28 088.14 18.03 089.14 17.98 090.14 17.93 091.14 17.88 092.14 17.83 093.14 17.74 094.14 17.73 095.14 17.48 096.14 17.31 097.14 17.31 098.14 17.30 099.14 17.09 100.14 17.09 101.14 16.88 102.14 16.88 103.14 16.85 104.14 16.59 105.14 16.33 106.14 16.08 107.14 15.82 108.14 15.56 109.14 15.30 110.14 15.04 111.14 14.86 112.14 14.86 113.14 14.66 114.14 14.66 115.14 14.66 116.14 14.66 117.14 14.66 118.14 14.54 119.14 14.27 120.14 14.00 121.14 13.74 122.14 13.47 123.14 13.20 124.14 12.93
30 May 2008 082.88 21.03 083.88 20.98 084.88 20.73 085.88 20.68 086.88 20.64 087.88 20.39 088.88 20.34 089.88 20.29 090.88 20.24 091.88 20.19 092.88 20.15 093.88 19.90 094.88 19.85 095.88 19.71 096.88 19.69 097.88 19.67 098.88 19.46 099.88 19.45 100.88 19.43 101.88 19.22 102.88 19.21 103.88 19.19 104.88 18.94 105.88 18.68 106.88 18.43 107.88 18.17 108.88 17.92 109.88 17.66 110.88 17.41 111.88 17.15 112.88 17.13 113.88 17.13 114.88 17.12 115.88 17.12 116.88 16.91 117.88 16.91 118.88 16.91 119.88 16.68 120.88 16.42 121.88 16.16 122.88 15.89 123.88 15.63 124.88 15.36
31 May 2008 083.79 22.76 084.79 22.72 085.79 22.47 086.79 22.42 087.79 22.37 088.79 22.33 089.79 22.08 090.79 22.03 091.79 21.99 092.79 21.90 093.79 21.87 094.79 21.65 095.79 21.60 096.79 21.39 097.79 21.37 098.79 21.35 099.79 21.32 100.79 21.10 101.79 21.09 102.79 21.07 103.79 21.05 104.79 20.96 105.79 20.71 106.79 20.46 107.79 20.21 108.79 19.96 109.79 19.71 110.79 19.46 111.79 19.21 112.79 18.95 113.79 18.93 114.79 18.92 115.79 18.91 116.79 18.91 117.79 18.90 118.79 18.90 119.79 18.77 120.79 18.52 121.79 18.26 122.79 18.00 123.79 17.74 124.79 17.48 125.79 17.22
01 Jun 2008 084.68 23.68 085.68 23.63 086.68 23.58 087.68 23.34 088.68 23.29 089.68 23.24 090.68 23.17 091.68 22.93 092.68 22.88 093.68 22.64 094.68 22.60 095.68 22.57 096.68 22.33 097.68 22.30 098.68 22.27 099.68 22.24 100.68 22.22 101.68 22.19 102.68 21.97 103.68 21.95 104.68 21.92 105.68 21.90 106.68 21.67 107.68 21.42 108.68 21.17 109.68 20.93 110.68 20.68 111.68 20.43 112.68 20.18 113.68 19.99 114.68 19.98 115.68 19.97 116.68 19.97 117.68 19.96 118.68 19.95 119.68 19.95 120.68 19.79 121.68 19.53 122.68 19.28 123.68 19.03 124.68 18.78
02 Jun 2008 085.39 24.19 086.39 24.14 087.39 24.10 088.39 23.91 089.39 23.65 090.39 23.39 091.39 23.34 092.39 23.28 093.39 23.24 094.39 22.99 095.39 22.95 096.39 22.90 097.39 22.87 098.39 22.83 099.39 22.80 100.39 22.76 101.39 22.54 102.39 22.51 103.39 22.48 104.39 22.46 105.39 22.44 106.39 22.42 107.39 22.23 108.39 21.98 109.39 21.74 110.39 21.50 111.39 21.26 112.39 21.01 113.39 20.77 114.39 20.71 115.39 20.71 116.39 20.70 117.39 20.69 118.39 20.49 119.39 20.49 120.39 20.48 121.39 20.41 122.39 20.16 123.39 19.92 124.39 19.67 125.39 19.42
03 Jun 2008 086.26 23.86 087.26 23.58 088.26 23.50 089.26 23.23 090.26 23.16 091.26 23.10 092.26 23.04 093.26 22.99 094.26 22.94 095.26 22.89 096.26 22.85 097.26 22.81 098.26 22.77 099.26 22.74 100.26 22.71 101.26 22.48 102.26 22.45 103.26 22.43 104.26 22.41 105.26 22.39 106.26 22.37 107.26 22.36 108.26 22.18 109.26 21.95 110.26 21.71 111.26 21.47 112.26 21.23 113.26 20.99 114.26 20.75 115.26 20.70 116.26 20.70 117.26 20.70 118.26 20.70 119.26 20.71 120.26 20.71 121.26 20.51 122.26 20.32 123.26 19.93 124.26 19.73 125.26 19.54 126.26 19.35
04 Jun 2008 087.11 22.78 088.11 22.70 089.11 22.63 090.11 22.56 091.11 22.50 092.11 22.65 093.11 22.60 094.11 22.55 095.11 22.51 096.11 22.48 097.11 22.44 098.11 22.41 099.11 22.39 100.11 22.37 101.11 22.35 102.11 22.33 103.11 22.32 104.11 22.31 105.11 22.30 106.11 22.29 107.11 22.29 108.11 22.09 109.11 21.91 110.11 21.67 111.11 21.44 112.11 21.21 113.11 20.97 114.11 20.74 115.11 20.52 116.11 20.53 117.11 20.54 118.11 20.56 119.11 20.37 120.11 19.99 121.11 19.80 122.11 19.62 123.11 19.24 124.11 19.06 125.11 18.88 126.11 18.70 127.11 18.32
05 Jun 2008 087.80 22.13 088.80 22.07 089.80 22.03 090.80 21.99 091.80 21.95 092.80 21.92 093.80 21.90 094.80 21.88 095.80 21.86 096.80 21.85 097.80 21.85 098.80 21.84 099.80 21.84 100.80 21.85 101.80 21.85 102.80 21.86 103.80 21.87 104.80 21.88 105.80 21.90 106.80 21.91 107.80 21.73 108.80 21.75 109.80 21.53 110.80 21.31 111.80 21.08 112.80 20.85 113.80 20.63 114.80 20.40 115.80 20.34 116.80 19.97 117.80 19.80 118.80 19.49 119.80 19.27 120.80 19.04 121.80 18.81 122.80 18.58 123.80 18.36 124.80 18.13 125.80 17.90 126.80 17.67 127.80 17.44
06 Jun 2008 088.60 21.14 089.60 21.15 090.60 20.97 091.60 20.99 092.60 21.01 093.60 21.04 094.60 21.07 095.60 21.11 096.60 21.14 097.60 20.98 098.60 21.02 099.60 21.06 100.60 21.11 101.60 21.16 102.60 21.20 103.60 21.05 104.60 21.10 105.60 21.15 106.60 21.20 107.60 21.05 108.60 21.11 109.60 21.03 110.60 20.81 111.60 20.59 112.60 20.37 113.60 20.15 114.60 19.93 115.60 19.71 116.60 19.49 117.60 19.27 118.60 19.05 119.60 18.84 120.60 18.62 121.60 18.40 122.60 18.18 123.60 17.96 124.60 17.74 125.60 17.52 126.60 17.30 127.60 17.08
07 Jun 2008 089.40 20.26 090.40 20.21 091.40 20.35 092.40 20.29 093.40 20.42 094.40 20.34 095.40 20.47 096.40 20.39 097.40 20.30 098.40 20.42 099.40 20.53 100.40 20.44 101.40 20.55 102.40 20.46 103.40 20.56 104.40 20.46 105.40 20.56 106.40 20.46 107.40 20.56 108.40 20.66 109.40 20.56 110.40 20.42 111.40 20.15 112.40 19.84 113.40 19.53 114.40 19.42 115.40 19.11 116.40 18.80 117.40 18.69 118.40 18.38 119.40 18.27 120.40 17.95 121.40 17.84 122.40 17.52 123.40 17.41 124.40 17.09 125.40 16.97 126.40 16.65 127.40 16.53 128.40 16.41
08 Jun 2008 090.07 19.45 091.07 19.41 092.07 19.33 093.07 19.43 094.07 19.51 095.07 19.57 096.07 19.61 097.07 19.65 098.07 19.66 099.07 19.67 100.07 19.67 101.07 19.66 102.07 19.65 103.07 19.82 104.07 19.79 105.07 19.76 106.07 19.72 107.07 19.47 108.07 19.23 109.07 18.97 110.07 18.72 111.07 18.46 112.07 18.20 113.07 17.93 114.07 17.66 115.07 17.59 116.07 17.32 117.07 17.04 118.07 16.96 119.07 16.68 120.07 16.60 121.07 16.32 122.07 16.03 123.07 15.95 124.07 15.66 125.07 15.56 126.07 15.27 127.07 15.18 128.07 15.08 129.07 14.79
09 Jun 2008 090.84 18.46 091.84 18.63 092.84 18.55 093.84 18.61 094.84 18.63 095.84 18.62 096.84 18.78 097.84 18.72 098.84 18.83 099.84 18.93 100.84 18.81 101.84 18.67 102.84 18.33 103.84 18.17 104.84 17.80 105.84 17.63 106.84 17.44 107.84 17.25 108.84 17.05 109.84 16.85 110.84 16.63 111.84 16.42 112.84 16.19 113.84 15.97 114.84 15.94 115.84 15.70 116.84 15.46 117.84 15.42 118.84 15.17 119.84 14.92 120.84 14.87 121.84 14.61 122.84 14.55 123.84 14.29 124.84 14.23 125.84 13.96 126.84 13.89 127.84 13.62 128.84 13.54 129.84 13.47
10 Jun 2008 091.61 17.86 092.61 17.96 093.61 17.97 094.61 17.93 095.61 17.85 096.61 17.52 097.61 17.35 098.61 17.16 099.61 16.94 100.61 16.70 101.61 16.44 102.61 16.36 103.61 16.07 104.61 15.96 105.61 15.84 106.61 15.71 107.61 15.37 108.61 15.21 109.61 15.05 110.61 14.88 111.61 14.91 112.61 14.72 113.61 14.53 114.61 14.34 115.61 14.14 116.61 14.13 117.61 13.92 118.61 13.70 119.61 13.68 120.61 13.45 121.61 13.42 122.61 13.19 123.61 13.15 124.61 12.91 125.61 12.87 126.61 12.63 127.61 12.58 128.61 12.32 129.61 12.27
11 Jun 2008 092.35 15.63 093.35 15.33 094.35 15.16 095.35 15.14 096.35 14.87 097.35 14.77 098.35 14.64 099.35 14.47 100.35 14.29 101.35 14.28 102.35 14.05 103.35 14.00 104.35 13.93 105.35 13.65 106.35 13.56 107.35 13.46 108.35 13.34 109.35 13.22 110.35 13.08 111.35 12.94 112.35 12.98 113.35 12.82 114.35 12.66 115.35 12.48 116.35 12.50 117.35 12.32 118.35 12.12 119.35 12.13 120.35 11.93 121.35 11.92 122.35 11.71 123.35 11.69 124.35 11.47 125.35 11.45 126.35 11.23 127.35 11.20 128.35 11.16 129.35 10.92 130.35 10.89
12 Jun 2008 093.00 12.88 094.00 12.73 095.00 12.72 096.00 12.68 097.00 12.60 098.00 12.49 099.00 12.36 100.00 12.40 101.00 12.21 102.00 12.21 103.00 12.19 104.00 12.15 105.00 11.90 106.00 11.83 107.00 11.75 108.00 11.66 109.00 11.76 110.00 11.65 111.00 11.53 112.00 11.40 113.00 11.26 114.00 11.32 115.00 11.16 116.00 11.00 117.00 11.04 118.00 10.86 119.00 10.89 120.00 10.70 121.00 10.72 122.00 10.52 123.00 10.52 124.00 10.32 125.00 10.32 126.00 10.31 127.00 10.09 128.00 10.07 129.00 09.85 130.00 09.83 131.00 09.80
13 Jun 2008 093.73 10.62 094.73 10.60 095.73 10.55 096.73 10.66 097.73 10.55 098.73 10.62 099.73 10.66 100.73 10.48 101.73 10.49 102.73 10.48 103.73 10.45 104.73 10.41 105.73 10.36 106.73 10.29 107.73 10.21 108.73 10.32 109.73 10.23 110.73 10.12 111.73 10.00 112.73 10.08 113.73 09.95 114.73 10.01 115.73 09.86 116.73 09.71 117.73 09.75 118.73 09.58 119.73 09.61 120.73 09.64 121.73 09.46 122.73 09.47 123.73 09.28 124.73 09.29 125.73 09.29 126.73 09.09 127.73 09.08 128.73 09.07 129.73 08.86 130.73 08.84 131.73 08.82
14 Jun 2008 094.45 08.85 095.45 08.97 096.45 09.07 097.45 08.94 098.45 09.00 099.45 09.03 100.45 09.05 101.45 09.05 102.45 09.04 103.45 09.01 104.45 09.17 105.45 09.12 106.45 09.06 107.45 08.99 108.45 09.11 109.45 09.01 110.45 08.91 111.45 09.00 112.45 08.89 113.45 08.96 114.45 08.83 115.45 08.89 116.45 08.75 117.45 08.80 118.45 08.64 119.45 08.68 120.45 08.51 121.45 08.54 122.45 08.57 123.45 08.38 124.45 08.40 125.45 08.41 126.45 08.21 127.45 08.22 128.45 08.21 129.45 08.01 130.45 08.00 131.45 07.99 132.45 07.97
15 Jun 2008 095.09 07.71 096.09 07.79 097.09 07.84 098.09 07.88 099.09 07.90 100.09 07.91 101.09 07.90 102.09 08.08 103.09 08.05 104.09 08.01 105.09 07.96 106.09 08.09 107.09 08.02 108.09 08.14 109.09 08.05 110.09 07.95 111.09 08.04 112.09 07.93 113.09 08.01 114.09 08.08 115.09 07.95 116.09 08.01 117.09 07.86 118.09 07.91 119.09 07.95 120.09 07.79 121.09 07.82 122.09 07.65 123.09 07.68 124.09 07.70 125.09 07.71 126.09 07.52 127.09 07.53 128.09 07.54 129.09 07.54 130.09 07.33 131.09 07.32 132.09 07.31 133.09 07.30
16 Jun 2008 095.79 06.76 096.79 06.79 097.79 06.81 098.79 06.82 099.79 06.81 100.79 06.99 101.79 06.96 102.79 07.12 103.79 07.07 104.79 07.01 105.79 07.14 106.79 07.07 107.79 07.18 108.79 07.09 109.79 07.19 110.79 07.08 111.79 07.16 112.79 07.24 113.79 07.12 114.79 07.18 115.79 07.04 116.79 07.10 117.79 07.15 118.79 07.00 119.79 07.04 120.79 07.07 121.79 06.90 122.79 06.93 123.79 06.95 124.79 06.97 125.79 06.79 126.79 06.80 127.79 06.80 128.79 06.81 129.79 06.81 130.79 06.60 131.79 06.60 132.79 06.58 133.79 06.57
17 Jun 2008 096.48 06.05 097.48 06.05 098.48 06.24 099.48 06.22 100.48 06.39 101.48 06.35 102.48 06.30 103.48 06.44 104.48 06.37 105.48 06.49 106.48 06.61 107.48 06.52 108.48 06.62 109.48 06.51 110.48 06.60 111.48 06.68 112.48 06.56 113.48 06.63 114.48 06.50 115.48 06.56 116.48 06.61 117.48 06.66 118.48 06.51 119.48 06.55 120.48 06.58 121.48 06.61 122.48 06.44 123.48 06.47 124.48 06.49 125.48 06.50 126.48 06.31 127.48 06.32 128.48 06.33 129.48 06.33 130.48 06.33 131.48 06.12 132.48 06.11 133.48 06.10 134.48 06.09
18 Jun 2008 097.36 05.49 098.36 05.46 099.36 05.62 100.36 05.58 101.36 05.72 102.36 05.86 103.36 05.78 104.36 05.91 105.36 05.82 106.36 05.93 107.36 06.03 108.36 05.92 109.36 06.01 110.36 06.09 111.36 05.97 112.36 06.04 113.36 06.11 114.36 05.97 115.36 06.02 116.36 06.08 117.36 06.12 118.36 05.96 119.36 06.00 120.36 06.04 121.36 06.07 122.36 05.89 123.36 05.91 124.36 05.93 125.36 05.95 126.36 05.96 127.36 05.77
19 Jun 2008 097.99 05.18 098.99 05.12 099.99 05.26 100.99 05.20 101.99 05.32 102.99 05.44 103.99 05.35 104.99 05.46 105.99 05.56 106.99 05.45 107.99 05.54 108.99 05.62 109.99 05.49 110.99 05.57 111.99 05.63 112.99 05.69 113.99 05.55 114.99 05.60 115.99 05.65 116.99 05.70 117.99 05.54 118.99 05.57 119.99 05.60 120.99 05.63 121.99 05.65 122.99 05.67 123.99 05.49 124.99 05.50 125.99 05.51 126.99 05.52 127.99 05.52
20 Jun 2008 098.62 04.95 099.62 04.88 100.62 05.00 101.62 05.11 102.62 05.02 103.62 05.12 104.62 05.22 105.62 05.11 106.62 05.19 107.62 05.27 108.62 05.35 109.62 05.22 110.62 05.28 111.62 05.35 112.62 05.40 113.62 05.45 114.62 05.30 115.62 05.35 116.62 05.39 117.62 05.42 118.62 05.45 119.62 05.28 120.62 05.30 121.62 05.33
21 Jun 2008 099.25 04.73 100.25 04.84 101.25 04.95 102.25 04.84 103.25 04.94 104.25 05.02 105.25 04.91 106.25 04.98 107.25 05.06 108.25 05.12 109.25 05.19 110.25 05.05 111.25 05.10 112.25 05.15 113.25 05.20 114.25 05.24 115.25 05.08 116.25 05.11 117.25 05.14 118.25 05.17 119.25 05.19 120.25 05.22 121.25 05.23 122.25 05.05 123.25 05.06 124.25 05.06 125.25 05.07 126.25 05.07 127.25 05.06 128.25 05.06 129.25 05.05
22 Jun 2008 099.87 04.72 100.87 04.81 101.87 04.70 102.87 04.78 103.87 04.86 104.87 04.93 105.87 04.80 106.87 04.86 107.87 04.92 108.87 04.98 109.87 05.03 110.87 04.88 111.87 04.92 112.87 04.96 113.87 05.00 114.87 05.03 115.87 05.06 116.87 05.09 117.87 04.91 118.87 04.93 119.87 04.94 120.87 04.96 121.87 04.97 122.87 04.97 123.87 04.97 124.87 04.97 125.87 04.97 126.87 04.96 127.87 04.75 128.87 04.74 129.87 04.72
23 Jun 2008 100.49 04.69 101.49 04.77 102.49 04.64 103.49 04.71 104.49 04.78 105.49 04.84 106.49 04.90 107.49 04.75 108.49 04.80 109.49 04.84 110.49 04.88 111.49 04.92 112.49 04.95 113.49 04.98 114.49 04.81 115.49 04.83 116.49 04.85 117.49 04.87 118.49 04.88 119.49 04.89 120.49 04.90 121.49 04.90 122.49 04.90 123.49 04.70 124.49 04.69 125.49 04.68 126.49 04.67 127.49 04.66 128.49 04.64 129.49 04.62 130.49 04.60
24 Jun 2008 101.11 04.67 102.11 04.73 103.11 04.59 104.11 04.64 105.11 04.70 106.11 04.74 107.11 04.79 108.11 04.83 109.11 04.87 110.11 04.70 111.11 04.73 112.11 04.75 113.11 04.78 114.11 04.80 115.11 04.81 116.11 04.83 117.11 04.84 118.11 04.84 119.11 04.85 120.11 04.65 121.11 04.64 122.11 04.64 123.11 04.63 124.11 04.62 125.11 04.60 126.11 04.59 127.11 04.57 128.11 04.54 129.11 04.52 130.11 04.49 131.11 04.46
25 Jun 2008 101.73 04.62 102.73 04.67 103.73 04.72 104.73 04.76 105.73 04.80 106.73 04.64 107.73 04.67 108.73 04.70 109.73 04.73 110.73 04.75 111.73 04.77 112.73 04.78 113.73 04.79 114.73 04.80 115.73 04.61 116.73 04.61 117.73 04.61 118.73 04.61 119.73 04.60 120.73 04.59 121.73 04.58 122.73 04.57 123.73 04.55 124.73 04.53 125.73 04.50 126.73 04.48 127.73 04.45 128.73 04.42 129.73 04.38 130.73 04.34 131.73 04.30
26 Jun 2008 102.35 04.76 103.35 04.60 104.35 04.64 105.35 04.67 106.35 04.69 107.35 04.72 108.35 04.74 109.35 04.75 110.35 04.77 111.35 04.78 112.35 04.59 113.35 04.59 114.35 04.59 115.35 04.59 116.35 04.59 117.35 04.58 118.35 04.57 119.35 04.55 120.35 04.54 121.35 04.52 122.35 04.50 123.35 04.47 124.35 04.45 125.35 04.41 126.35 04.38 127.35 04.35 128.35 04.31 129.35 04.26 130.35 04.22 131.35 04.17 132.35 04.12
27 Jun 2008 102.96 04.68 103.96 04.71 104.96 04.73 105.96 04.74 106.96 04.76 107.96 04.77 108.96 04.58 109.96 04.58 110.96 04.59 111.96 04.59 112.96 04.58 113.96 04.58 114.96 04.57 115.96 04.55 116.96 04.54 117.96 04.52 118.96 04.50 119.96 04.48 120.96 04.45 121.96 04.42 122.96 04.39 123.96 04.35 124.96 04.31 125.96 04.27 126.96 04.23 127.96 04.18 128.96 04.13 129.96 04.08 130.96 04.03 131.96 03.97 132.96 03.91
28 Jun 2008 103.58 04.77 104.58 04.78 105.58 04.79 106.58 04.59 107.58 04.60 108.58 04.60 109.58 04.59 110.58 04.59 111.58 04.58 112.58 04.56 113.58 04.55 114.58 04.53 115.58 04.51 116.58 04.49 117.58 04.46 118.58 04.43 119.58 04.40 120.58 04.36 121.58 04.33 122.58 04.28 123.58 04.24 124.58 04.20 125.58 04.15 126.58 04.09 127.58 04.04 128.58 03.98 129.58 03.92 130.58 03.86 131.58 03.79 132.58 03.73 133.58 03.65
29 Jun 2008 104.19 04.62 105.19 04.62 106.19 04.61 107.19 04.61 108.19 04.60 109.19 04.59 110.19 04.57 111.19 04.55 112.19 04.53 113.19 04.51 114.19 04.48 115.19 04.45 116.19 04.42 117.19 04.38 118.19 04.34 119.19 04.30 120.19 04.26 121.19 04.21 122.19 04.16 123.19 04.11 124.19 04.06 125.19 04.00 126.19 03.94 127.19 03.88 128.19 03.81 129.19 03.74 130.19 03.67 131.19 03.60 132.19 03.52 133.19 03.44 134.19 03.36
30 Jun 2008 104.80 04.63 105.80 04.62 106.80 04.60 107.80 04.59 108.80 04.56 109.80 04.54 110.80 04.51 111.80 04.48 112.80 04.45 113.80 04.41 114.80 04.37 115.80 04.33 116.80 04.29 117.80 04.24 118.80 04.19 119.80 04.14 120.80 04.08 121.80 04.02 122.80 03.96 123.80 03.90 124.80 03.83 125.80 03.76 126.80 03.69 127.80 03.62 128.80 03.54 129.80 03.46 130.80 03.38 131.80 03.29 132.80 03.20 133.80 03.11 134.80 03.01
01 Jul 2008 105.42 04.61 106.42 04.59 107.42 04.56 108.42 04.52 109.42 04.49 110.42 04.45 111.42 04.41 112.42 04.37 113.42 04.33 114.42 04.28 115.42 04.23 116.42 04.17 117.42 04.12 118.42 04.06 119.42 04.00 120.42 03.93 121.42 03.86 122.42 03.79 123.42 03.72 124.42 03.65 125.42 03.57 126.42 03.49 127.42 03.40 128.42 03.32 129.42 03.23 130.42 03.13 131.42 03.04 132.42 02.94 133.42 02.84 134.42 02.74 135.42 02.63
02 Jul 2008 116.03 04.04 117.03 03.98 118.03 03.91 119.03 03.84 120.03 03.76 121.03 03.69 122.03 03.61 123.03 03.52 124.03 03.44 125.03 03.35 126.03 03.26
03 Jul 2008 116.64 03.81 117.64 03.73 118.64 03.65 119.64 03.57 120.64 03.48 121.64 03.40 122.64 03.31 123.64 03.21 124.64 03.11 125.64 03.02 126.64 02.91
04 Jul 2008 117.25 03.14 118.25 03.25 119.25 03.36 120.25 03.27 121.25 03.17 122.25 03.07 123.25 02.97 124.25 02.86 125.25 02.75 126.25 02.64
09 Jul 2008 128.33 56.12 129.33 56.12 130.33 56.12
10 Jul 2008 126.95 56.29 127.95 56.29 128.95 56.29 129.95 56.29 130.95 56.29
11 Jul 2008 124.57 56.71 125.57 56.71 126.57 56.71 127.57 56.71 128.57 56.71 129.57 56.71 130.57 56.71 131.57 56.71
12 Jul 2008 123.19 52.35 124.19 52.35 125.19 52.35 126.19 52.35 127.19 52.35 128.19 52.35 129.19 52.35 130.19 52.35 131.19 52.35 132.19 52.35
13 Jul 2008 122.82 52.55 123.82 52.55 124.82 52.55 125.82 52.55 126.82 52.55 127.82 52.55 128.82 52.55 129.82 52.55 130.82 52.55 131.82 52.55 132.82 52.55
14 Jul 2008 123.45 52.79 124.45 52.79 125.45 52.79 126.45 52.79 127.45 52.79 128.45 52.79 129.45 52.79 130.45 52.79 131.45 52.79 132.45 52.79 133.45 52.79
15 Jul 2008 124.08 53.07 125.08 53.07 126.08 53.07 127.08 53.07 128.08 53.07 129.08 53.07 130.08 53.07 131.08 53.07 132.08 53.07 133.08 53.07 134.08 53.07
16 Jul 2008 124.71 53.40 125.71 53.40 126.71 53.40 127.71 53.40 128.71 53.40 129.71 53.40 130.71 53.40 131.71 53.40 132.71 53.40 133.71 53.40 134.71 53.40
17 Jul 2008 125.34 53.80 126.34 53.80 127.34 53.80 128.34 53.80 129.34 53.80 130.34 53.80 131.34 53.80 132.34 53.80 133.34 53.80 134.34 53.80 135.34 53.80
18 Jul 2008 125.98 54.26 126.98 54.26 127.98 54.26 128.98 54.26 129.98 54.26 130.98 54.26 131.98 54.26 132.98 54.26 133.98 54.26 134.98 54.26 135.98 54.26
19 Jul 2008 126.63 54.80 127.63 54.80 128.63 54.80 129.63 54.80 130.63 54.80 131.63 54.80 132.63 54.80 133.63 54.80 134.63 54.80 135.63 54.80 136.63 54.80
20 Jul 2008 127.27 63.99 128.27 63.99 129.27 63.99 130.27 63.99 131.27 63.99 132.27 63.99 133.27 63.99 134.27 63.99 135.27 63.99 136.27 63.99 137.27 63.99
21 Jul 2008 127.92 65.38 128.92 65.38 129.92 65.38 130.92 65.38 131.92 65.38 132.92 65.38 133.92 65.38 134.92 65.38 135.92 65.38 136.92 65.38 137.92 65.38
22 Jul 2008 128.58 67.08 129.58 67.08 130.58 67.08 131.58 67.08 132.58 67.08 133.58 67.08 134.58 67.08 135.58 67.08 136.58 67.08 137.58 67.08 138.58 67.08
23 Jul 2008 129.24 07.42 130.24 68.42 131.24 68.42 132.24 68.42 133.24 68.42 134.24 68.42 135.24 68.42 136.24 68.42 137.24 68.42 138.24 68.42 139.24 68.42
24 Jul 2008 129.90 10.02 130.90 09.75 131.90 09.67 132.90 09.60 133.90 09.33 134.90 09.26 135.90 09.18 136.90 69.26 137.90 69.26 138.90 69.26 139.90 69.26
25 Jul 2008 130.57 11.89 131.57 11.76 132.57 11.55 133.57 11.35 134.57 11.15 135.57 10.95 136.57 10.75 137.57 10.75 138.57 10.55 139.57 10.55 140.57 10.34
26 Jul 2008 131.24 12.72 132.24 12.52 133.24 12.32 134.24 12.12 135.24 11.92 136.24 11.92 137.24 11.72 138.24 11.52 139.24 11.53 140.24 11.33 141.24 11.33
27 Jul 2008 131.92 12.82 132.92 12.62 133.92 12.43 134.92 12.43 135.92 12.24 136.92 12.04 137.92 12.05 138.92 11.85 139.92 11.86 140.92 11.66 141.92 11.67
28 Jul 2008 132.61 12.38 133.61 12.22 134.61 12.08 135.61 12.04 136.61 11.85 137.61 11.66 138.61 11.68 139.61 11.49 140.61 11.50 141.61 11.31 142.61 11.32
29 Jul 2008 133.30 12.31 134.30 12.26 135.30 12.02 136.30 11.78 137.30 11.74 138.30 11.49 139.30 11.45 140.30 11.40 141.30 11.15 142.30 11.11 143.30 10.93
30 Jul 2008 133.99 11.88 134.99 11.65 135.99 11.41 136.99 11.37 137.99 11.14 138.99 11.10 139.99 10.86 140.99 10.82 141.99 10.58 142.99 10.54 143.99 10.30
31 Jul 2008 134.70 11.41 135.70 11.34 136.70 11.15 137.70 10.92 138.70 10.89 139.70 10.66 140.70 10.43 141.70 10.40 142.70 10.17 143.70 10.13 144.70 09.90
01 Aug 2008 135.41 10.56 136.41 10.43 137.41 10.30 138.41 10.37 139.41 10.23 140.41 10.01 141.41 09.98 142.41 09.76 143.41 09.73 144.41 09.51 145.41 09.28
02 Aug 2008 136.12 09.53 137.12 09.42 138.12 09.51 139.12 09.40 140.12 09.48 141.12 09.37 142.12 09.25 143.12 09.22 144.12 09.20 145.12 08.98 146.12 08.96
03 Aug 2008 136.85 08.58 137.85 08.69 138.85 08.59 139.85 08.50 140.85 08.60 141.85 08.50 142.85 08.40 143.85 08.49 144.85 08.39 145.85 08.38 146.85 08.37
04 Aug 2008 137.58 07.66 138.58 07.58 139.58 07.70 140.58 07.62 141.58 07.54 142.58 07.65 143.58 07.56 144.58 07.47 145.58 07.58 146.58 07.49 147.58 07.40
05 Aug 2008 138.32 06.88 139.32 06.82 140.32 06.75 141.32 06.88 142.32 06.81 143.32 06.73 144.32 06.66 145.32 06.78 146.32 06.70 147.32 06.62 148.32 06.73
06 Aug 2008 139.07 05.96 140.07 05.90 141.07 06.04 142.07 05.98 143.07 05.92 144.07 05.85 145.07 05.99 146.07 05.92 147.07 05.85 148.07 05.77 149.07 05.90
07 Aug 2008 139.83 05.34 140.83 05.29 141.83 05.44 142.83 05.39 143.83 05.33 144.83 05.27 145.83 05.41 146.83 05.35 147.83 05.28 148.83 05.22 149.83 05.35
08 Aug 2008 140.59 04.60 141.59 04.56 142.59 04.51 143.59 04.66 144.59 04.61 145.59 04.56 146.59 04.50 147.59 04.64 148.59 04.58 149.59 04.52 150.59 04.45
09 Aug 2008 141.37 04.14 142.37 04.10 143.37 04.05 144.37 04.01 145.37 03.96 146.37 04.10 147.37 04.05 148.37 03.99 149.37 03.93 150.37 04.07 151.37 04.01
10 Aug 2008 142.15 03.54 143.15 03.50 144.15 03.46 145.15 03.61 146.15 03.56 147.15 03.51 148.15 03.46 149.15 03.60 150.15 03.54 151.15 03.48 152.15 03.42
11 Aug 2008 142.95 02.89 143.95 03.05 144.95 03.00 145.95 02.96 146.95 02.91 147.95 02.85 148.95 03.00 149.95 02.94 150.95 02.88 151.95 02.82 152.95 02.96
22 Nov 2008 267.44 55.67 268.44 55.67 269.44 55.67 270.44 55.67 271.44 55.67 272.44 55.67 273.44 55.67 274.44 55.67 275.44 55.67 276.44 55.67 277.44 55.67
23 Nov 2008 268.29 55.22 269.29 55.22 270.29 55.22 271.29 55.22 272.29 55.22 273.29 55.22 274.29 55.22 275.29 55.22 276.29 55.22 277.29 55.22 278.29 55.22
24 Nov 2008 269.13 55.01 270.13 55.01 271.13 55.01 272.13 55.01 273.13 55.01 274.13 55.01 275.13 55.01 276.13 55.01 277.13 55.01 278.13 55.01 279.13 55.01
25 Nov 2008 269.96 54.63 270.96 54.63 271.96 54.63 272.96 54.63 273.96 54.63 274.96 54.63 275.96 54.63 276.96 54.63 277.96 54.63 278.96 54.63 279.96 54.63
26 Nov 2008 270.78 54.48 271.78 54.48 272.78 54.48 273.78 54.48 274.78 54.48 275.78 54.48 276.78 54.48 277.78 54.48 278.78 54.48 279.78 54.48 280.78 54.48
27 Nov 2008 271.59 54.16 272.59 54.16 273.59 54.16 274.59 54.16 275.59 54.16 276.59 54.16 277.59 54.16 278.59 54.16 279.59 54.16 280.59 54.16 281.59 54.16
28 Nov 2008 272.39 54.05 273.39 54.05 274.39 54.05 275.39 54.05 276.39 54.05 277.39 54.05 278.39 54.05 279.39 54.05 280.39 54.05 281.39 54.05 282.39 54.05
29 Nov 2008 273.18 53.97 274.18 53.97 275.18 53.97 276.18 53.97 277.18 53.97 278.18 53.97 279.18 53.97 280.18 53.97 281.18 53.97 282.18 53.97 283.18 53.97
30 Nov 2008 273.96 53.70 274.96 53.70 275.96 53.70 276.96 53.70 277.96 53.70 278.96 53.70 279.96 53.70 280.96 53.70 281.96 53.70 282.96 53.70 283.96 53.70
01 Dec 2008 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64 283.74 53.64 284.74 53.64
02 Dec 2008 275.51 53.59 276.51 53.59 277.51 53.59 278.51 53.59 279.51 53.59 280.51 53.59 281.51 53.59 282.51 53.59 283.51 53.59 284.51 53.59 285.51 53.59
03 Dec 2008 276.26 53.55 277.26 53.55 278.26 53.55 279.26 53.55 280.26 53.55 281.26 53.55 282.26 53.55 283.26 53.55 284.26 53.55 285.26 53.55 286.26 53.55
04 Dec 2008 277.02 53.53 278.02 53.53 279.02 53.53 280.02 53.53 281.02 53.53 282.02 53.53 283.02 53.53 284.02 53.53 285.02 53.53 286.02 53.53 287.02 53.53
05 Dec 2008 277.76 53.50 278.76 53.50 279.76 53.50 280.76 53.50 281.76 53.50 282.76 53.50 283.76 53.50 284.76 53.50 285.76 53.50 286.76 53.50 287.76 53.50
06 Dec 2008 278.50 53.49 279.50 53.49 280.50 53.49 281.50 53.49 282.50 53.49 283.50 53.49 284.50 53.49 285.50 53.49 286.50 53.49 287.50 53.49 288.50 53.49
07 Dec 2008 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48
08 Dec 2008 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47
09 Dec 2008 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47
10 Dec 2008 281.38 53.47 282.38 53.47 283.38 53.47 284.38 53.47 285.38 53.47 286.38 53.47 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47
11 Dec 2008 282.09 53.47 283.09 53.47 284.09 53.47 285.09 53.47 286.09 53.47 287.09 53.47 288.09 53.47 289.09 53.47 290.09 53.47 291.09 53.47 292.09 53.47
12 Dec 2008 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48 286.80 53.48 287.80 53.48 288.80 53.48 289.80 53.48 290.80 53.48 291.80 53.48 292.80 53.48
13 Dec 2008 283.49 53.49 284.49 53.49 285.49 53.49 286.49 53.49 287.49 53.49 288.49 53.49 289.49 53.49 290.49 53.49 291.49 53.49 292.49 53.49 293.49 53.49
14 Dec 2008 284.19 53.51 285.19 53.51 286.19 53.51 287.19 53.51 288.19 53.51 289.19 53.51 290.19 53.51 291.19 53.51 292.19 53.51 293.19 53.51 294.19 53.51
15 Dec 2008 284.88 53.53 285.88 53.53 286.88 53.53 287.88 53.53 288.88 53.53 289.88 53.53 290.88 53.53 291.88 53.53 292.88 53.53 293.88 53.53 294.88 53.53
16 Dec 2008 285.56 53.56 286.56 53.56 287.56 53.56 288.56 53.56 289.56 53.56 290.56 53.56 291.56 53.56 292.56 53.56 293.56 53.56 294.56 53.56 295.56 53.56
17 Dec 2008 286.24 53.59 287.24 53.59 288.24 53.59 289.24 53.59 290.24 53.59 291.24 53.59 292.24 53.59 293.24 53.59 294.24 53.59 295.24 53.59 296.24 53.59
18 Dec 2008 286.92 53.64 287.92 53.64 288.92 53.64 289.92 53.64 290.92 53.64 291.92 53.64 292.92 53.64 293.92 53.64 294.92 53.64 295.92 53.64 296.92 53.64
19 Dec 2008 287.59 53.70 288.59 53.70 289.59 53.70 290.59 53.70 291.59 53.70 292.59 53.70 293.59 53.70 294.59 53.70 295.59 53.70 296.59 53.70 297.59 53.70
20 Dec 2008 288.27 53.97 289.27 53.97 290.27 53.97 291.27 53.97 292.27 53.97 293.27 53.97 294.27 53.97 295.27 53.97 296.27 53.97 297.27 53.97 298.27 53.97
21 Dec 2008 288.93 54.06 289.93 54.06 290.93 54.06 291.93 54.06 292.93 54.06 293.93 54.06 294.93 49.25 295.93 49.10 296.93 48.94 297.93 48.96 298.93 48.78
22 Dec 2008 289.60 48.12 290.60 48.00 291.60 47.87 292.60 47.74 293.60 47.60 294.60 47.65 295.60 47.49 296.60 47.32 297.60 47.34 298.60 47.15 299.60 47.16
23 Dec 2008 290.26 46.61 291.26 46.47 292.26 46.33 293.26 46.19 294.26 46.23 295.26 46.07 296.26 45.90 297.26 45.92 298.26 45.74 299.26 45.75 300.26 45.55
24 Dec 2008 290.93 45.39 291.93 45.25 292.93 45.11 293.93 44.95 294.93 44.79 295.93 44.83 296.93 44.66 297.93 44.48 298.93 44.50 299.93 44.31 300.93 44.31
25 Dec 2008 291.59 44.12 292.59 43.97 293.59 44.03 294.59 43.88 295.59 43.72 296.59 43.56 297.59 43.39 298.59 43.42 299.59 43.24 300.59 43.26 301.59 43.07
26 Dec 2008 292.25 43.20 293.25 43.06 294.25 42.92 295.25 42.97 296.25 42.82 297.25 42.67 298.25 42.51 299.25 42.35 300.25 42.38 301.25 42.21 302.25 42.04
27 Dec 2008 292.90 42.47 293.90 42.34 294.90 42.20 295.90 42.26 296.90 42.12 297.90 41.98 298.90 41.83 299.90 41.68 300.90 41.72 301.90 41.57 302.90 41.41
28 Dec 2008 293.56 42.14 294.56 42.01 295.56 41.88 296.56 41.76 297.56 41.62 298.56 41.49 299.56 41.35 300.56 41.21 301.56 41.07 302.56 41.13 303.56 40.99