;;File created using SAA zone 5 
02 Jul 2007 105.45 15.46 106.45 15.19 107.45 15.13 108.45 14.86 109.45 14.79 110.45 14.72 111.45 14.46 112.45 14.39 113.45 14.12 114.45 73.97 115.45 73.97 116.45 73.97 117.45 73.97 118.45 73.97 119.45 73.97 120.45 73.97 121.45 73.97 122.45 73.97 123.45 73.97 124.45 73.97 125.45 73.97 126.45 73.97 127.45 73.97 128.45 73.97 129.45 73.97 130.45 73.97 131.45 73.97 132.45 73.97 133.45 73.97 134.45 73.97 135.45 73.97
03 Jul 2007 106.12 28.66 107.12 28.40 108.12 28.33 109.12 28.07 110.12 28.01 111.12 27.74 112.12 27.68 113.12 27.61 114.12 27.35 115.12 27.28 116.12 27.22 117.12 27.15 118.12 26.88 119.12 26.82 120.12 85.18 121.12 85.18 122.12 85.18 123.12 85.18 124.12 85.18 125.12 85.18 126.12 85.18 127.12 85.18 128.12 85.18 129.12 85.18 130.12 85.18 131.12 85.18 132.12 85.18 133.12 85.18 134.12 85.18 135.12 85.18 136.12 85.18
04 Jul 2007 106.78 28.72 107.78 28.46 108.78 28.40 109.78 28.14 110.78 28.08 111.78 27.82 112.78 27.76 113.78 27.70 114.78 27.44 115.78 27.38 116.78 27.26 117.78 27.04 118.78 26.81 119.78 26.59 120.78 26.37 121.78 26.15 122.78 25.93 123.78 25.71 124.78 25.69 125.78 25.47 126.78 25.45 127.78 25.43 128.78 25.21 129.78 82.78 130.78 82.78 131.78 82.78 132.78 82.78 133.78 82.78 134.78 82.78 135.78 82.78 136.78 82.78
05 Jul 2007 107.45 28.68 108.45 28.42 109.45 28.37 110.45 28.11 111.45 28.05 112.45 27.80 113.45 27.74 114.45 27.51 115.45 27.28 116.45 27.05 117.45 26.83 118.45 26.60 119.45 26.37 120.45 26.14 121.45 25.92 122.45 25.69 123.45 25.67 124.45 25.44 125.45 25.42 126.45 25.40 127.45 25.18 128.45 25.15 129.45 25.13 130.45 24.91 131.45 24.89 132.45 24.87 133.45 24.85 134.45 24.63 135.45 24.61 136.45 24.59 137.45 24.57
06 Jul 2007 108.11 26.41 109.11 26.16 110.11 25.93 111.11 25.69 112.11 25.46 113.11 25.22 114.11 24.98 115.11 24.74 116.11 24.51 117.11 24.28 118.11 24.04 119.11 23.81 120.11 23.58 121.11 23.35 122.11 23.33 123.11 23.30 124.11 23.07 125.11 23.05 126.11 22.82 127.11 22.80 128.11 22.77 129.11 22.75 130.11 22.53 131.11 22.51 132.11 22.48 133.11 22.46 134.11 22.44 135.11 22.22 136.11 22.21 137.11 22.19 138.11 22.17
07 Jul 2007 118.78 21.76 119.78 21.73 120.78 21.56 121.78 21.51 122.78 21.44 123.78 21.21 124.78 21.19 125.78 21.16 126.78 21.14 127.78 21.00 128.78 20.89
08 Jul 2007 119.45 20.52 120.45 20.47 121.45 20.42 122.45 20.18 123.45 20.13 124.45 20.08 125.45 20.03 126.45 19.99 127.45 19.74 128.45 19.69 129.45 19.64
09 Jul 2007 120.11 19.52 121.11 19.48 122.11 19.24 123.11 19.20 124.11 19.16 125.11 19.11 126.11 18.87 127.11 18.83 128.11 18.79 129.11 18.74 130.11 18.70
10 Jul 2007 120.78 18.59 121.78 18.35 122.78 18.32 123.78 18.28 124.78 18.24 125.78 18.01 126.78 17.97 127.78 17.94 128.78 17.90 129.78 17.67 130.78 17.63
11 Jul 2007 121.44 17.69 122.44 17.46 123.44 17.43 124.44 17.20 125.44 17.17 126.44 17.15 127.44 17.12 128.44 16.89 129.44 16.86 130.44 16.83 131.44 16.80
12 Jul 2007 122.11 16.62 123.11 16.60 124.11 16.58 125.11 16.36 126.11 16.34 127.11 16.12 128.11 16.10 129.11 16.08 130.11 16.05 131.11 15.83 132.11 15.81
13 Jul 2007 122.78 15.64 123.78 15.52 124.78 15.46 125.78 15.45 126.78 15.24 127.78 15.22 128.78 15.21 129.78 15.00 130.78 14.99 131.78 14.97 132.78 14.76
14 Jul 2007 123.45 14.53 124.45 14.64 125.45 14.55 126.45 14.46 127.45 14.49 128.45 14.29 129.45 14.29 130.45 14.28 131.45 14.08 132.45 14.07 133.45 14.07
15 Jul 2007 124.12 13.57 125.12 13.51 126.12 13.44 127.12 13.58 128.12 13.51 129.12 13.44 130.12 13.35 131.12 13.35 132.12 13.36 133.12 13.16 134.12 13.17
16 Jul 2007 124.80 12.55 125.80 12.51 126.80 12.46 127.80 12.41 128.80 12.56 129.80 12.51 130.80 12.45 131.80 12.39 132.80 12.34 133.80 12.07 134.80 12.01
17 Jul 2007 125.47 11.57 126.47 11.54 127.47 11.51 128.47 11.48 129.47 11.44 130.47 11.40 131.47 11.16 132.47 11.11 133.47 10.86 134.47 10.81 135.47 10.76
18 Jul 2007 126.15 10.52 127.15 10.51 128.15 10.28 129.15 10.26 130.15 10.23 131.15 10.00 132.15 09.97 133.15 09.93 134.15 09.69 135.15 09.65 136.15 09.60
19 Jul 2007 126.83 09.42 127.83 09.41 128.83 09.40 129.83 09.18 130.83 09.16 131.83 09.13 132.83 09.10 133.83 08.87 134.83 08.84 135.83 08.80 136.83 08.76
20 Jul 2007 127.52 08.58 128.52 08.57 129.52 08.36 130.52 08.34 131.52 08.32 132.52 08.30 133.52 08.07 134.52 08.05 135.52 08.01 136.52 07.98 137.52 07.94
21 Jul 2007 128.20 07.76 129.20 07.75 130.20 07.54 131.20 07.53 132.20 07.51 133.20 07.49 134.20 07.26 135.20 07.23 136.20 07.20 137.20 07.17 138.20 07.13
22 Jul 2007 128.89 07.19 129.89 07.18 130.89 06.97 131.89 06.95 132.89 06.93 133.89 06.90 134.89 06.88 135.89 06.65 136.89 06.62 137.89 06.58 138.89 06.55
23 Jul 2007 129.58 06.53 130.58 06.52 131.58 06.30 132.58 06.28 133.58 06.26 134.58 06.23 135.58 06.21 136.58 06.17 137.58 06.14 138.58 05.90 139.58 05.86
24 Jul 2007 130.28 06.09 131.28 06.07 132.28 06.05 133.28 06.03 134.28 05.80 135.28 05.77 136.28 05.74 137.28 05.70 138.28 05.67 139.28 05.62 140.28 05.58
25 Jul 2007 130.98 05.55 131.98 05.53 132.98 05.50 133.98 05.47 134.98 05.44 135.98 05.41 136.98 05.37 137.98 05.33 138.98 05.29 139.98 05.04 140.98 04.99
26 Jul 2007 131.68 05.33 132.68 05.31 133.68 05.27 134.68 05.24 135.68 05.00 136.68 04.96 137.68 04.92 138.68 04.87 139.68 04.82 140.68 04.77 141.68 04.72
27 Jul 2007 132.39 04.89 133.39 04.85 134.39 04.81 135.39 04.77 136.39 04.73 137.39 04.68 138.39 04.63 139.39 04.58 140.39 04.52 141.39 04.47 142.39 04.41
28 Jul 2007 133.10 04.30 134.10 04.25 135.10 04.20 136.10 04.36 137.10 04.30 138.10 04.25 139.10 04.19 140.10 04.33 141.10 04.27 142.10 04.20 143.10 04.14
29 Jul 2007 133.81 03.69 134.81 03.64 135.81 03.58 136.81 03.72 137.81 03.66 138.81 03.60 139.81 03.73 140.81 03.67 141.81 03.60 142.81 03.72 143.81 03.65
30 Jul 2007 134.53 03.06 135.53 03.00 136.53 02.93 137.53 03.07 138.53 03.00 139.53 02.92 140.53 03.05 141.53 02.97 142.53 02.89 143.53 03.01 144.53 02.92
05 Aug 2007 148.97 51.59
06 Aug 2007 145.73 51.62 146.73 51.62 147.73 51.62 148.73 51.62 149.73 51.62
07 Aug 2007 142.50 51.65 143.50 51.65 144.50 51.65 145.50 51.65 146.50 51.65 147.50 51.65 148.50 51.65 149.50 51.65 150.50 51.65
08 Aug 2007 141.27 51.70 142.27 51.70 143.27 51.70 144.27 51.70 145.27 51.70 146.27 51.70 147.27 51.70 148.27 51.70 149.27 51.70 150.27 51.70 151.27 51.70
09 Aug 2007 142.05 51.75 143.05 51.75 144.05 51.75 145.05 51.75 146.05 51.75 147.05 51.75 148.05 51.75 149.05 51.75 150.05 51.75 151.05 51.75 152.05 51.75
10 Aug 2007 142.84 51.82 143.84 51.82 144.84 51.82 145.84 51.82 146.84 51.82 147.84 51.82 148.84 51.82 149.84 51.82 150.84 51.82 151.84 51.82 152.84 51.82
11 Aug 2007 143.64 51.90 144.64 51.90 145.64 51.90 146.64 51.90 147.64 51.90 148.64 51.90 149.64 51.90 150.64 51.90 151.64 51.90 152.64 51.90 153.64 51.90
12 Aug 2007 144.44 52.01 145.44 52.01 146.44 52.01 147.44 52.01 148.44 52.01 149.44 52.01 150.44 52.01 151.44 52.01 152.44 52.01 153.44 52.01 154.44 52.01
13 Aug 2007 145.25 52.13 146.25 52.13 147.25 52.13 148.25 52.13 149.25 52.13 150.25 52.13 151.25 52.13 152.25 52.13 153.25 52.13 154.25 52.13 155.25 52.13
14 Aug 2007 146.07 52.27 147.07 52.27 148.07 52.27 149.07 52.27 150.07 52.27 151.07 52.27 152.07 52.27 153.07 52.27 154.07 52.27 155.07 52.27 156.07 52.27
15 Aug 2007 146.90 52.44 147.90 52.44 148.90 52.44 149.90 52.44 150.90 52.44 151.90 52.44 152.90 52.44 153.90 52.44 154.90 52.44 155.90 52.44 156.90 52.44
16 Aug 2007 147.74 52.65 148.74 52.65 149.74 52.65 150.74 52.65 151.74 52.65 152.74 52.65 153.74 52.65 154.74 52.65 155.74 52.65 156.74 52.65 157.74 52.65
17 Aug 2007 148.59 52.90 149.59 52.90 150.59 52.90 151.59 52.90 152.59 52.90 153.59 52.90 154.59 52.90 155.59 52.90 156.59 52.90 157.59 52.90 158.59 52.90
18 Aug 2007 149.45 55.55 150.45 55.55 151.45 55.55 152.45 55.55 153.45 55.55 154.45 55.55 155.45 55.55 156.45 55.55 157.45 55.55 158.45 55.55 159.45 55.55
19 Aug 2007 150.31 55.72 151.31 55.72 152.31 55.72 153.31 55.72 154.31 55.72 155.31 55.72 156.31 55.72 157.31 55.72 158.31 55.72 159.31 55.72 160.31 55.72
20 Aug 2007 151.19 55.93 152.19 55.93 153.19 55.93 154.19 55.93 155.19 55.93 156.19 55.93 157.19 55.93 158.19 55.93 159.19 55.93 160.19 55.93 161.19 55.93
23 Nov 2007 264.83 53.58 265.83 53.58 266.83 53.58 267.83 53.58 268.83 53.58 269.83 53.58 270.83 53.58 271.83 53.58 272.83 53.58 273.83 53.58 274.83 53.58
24 Nov 2007 265.75 53.61 266.75 53.61 267.75 53.61 268.75 53.61 269.75 53.61 270.75 53.61 271.75 53.61 272.75 53.61 273.75 53.61 274.75 53.61 275.75 53.61
25 Nov 2007 266.67 53.64 267.67 53.64 268.67 53.64 269.67 53.64 270.67 53.64 271.67 53.64 272.67 53.64 273.67 53.64 274.67 53.64 275.67 53.64 276.67 53.64
26 Nov 2007 267.57 53.68 268.57 53.68 269.57 53.68 270.57 53.68 271.57 53.68 272.57 53.68 273.57 53.68 274.57 53.68 275.57 53.68 276.57 53.68 277.57 53.68
27 Nov 2007 268.46 53.93 269.46 53.93 270.46 53.93 271.46 53.93 272.46 53.93 273.46 53.93 274.46 53.93 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93
28 Nov 2007 269.35 53.99 270.35 53.99 271.35 53.99 272.35 53.99 273.35 53.99 274.35 53.99 275.35 53.99 276.35 53.99 277.35 53.99 278.35 53.99 279.35 53.99
29 Nov 2007 270.22 54.07 271.22 54.07 272.22 54.07 273.22 54.07 274.22 54.07 275.22 54.07 276.22 54.07 277.22 54.07 278.22 54.07 279.22 54.07 280.22 54.07
30 Nov 2007 271.09 54.16 272.09 54.16 273.09 54.16 274.09 54.16 275.09 54.16 276.09 54.16 277.09 54.16 278.09 54.16 279.09 54.16 280.09 54.16 281.09 54.16
01 Dec 2007 271.94 54.47 272.94 54.47 273.94 54.47 274.94 54.47 275.94 54.47 276.94 54.47 277.94 54.47 278.94 54.47 279.94 54.47 280.94 54.47 281.94 54.47
02 Dec 2007 272.79 54.61 273.79 54.61 274.79 54.61 275.79 54.61 276.79 54.61 277.79 54.61 278.79 54.61 279.79 54.61 280.79 54.61 281.79 54.61 282.79 54.61
03 Dec 2007 273.63 54.36 274.63 54.31 275.63 54.18 276.63 54.18 277.63 54.08 278.63 54.01 279.63 53.96 280.63 53.76 281.63 53.80 282.63 53.71 283.63 53.49
04 Dec 2007 274.46 52.22 275.46 52.28 276.46 52.14 277.46 52.00 278.46 51.84 279.46 51.87 280.46 51.69 281.46 51.69 282.46 51.66 283.46 51.59 284.46 51.47
05 Dec 2007 275.29 50.33 276.29 50.10 277.29 50.02 278.29 50.08 279.29 49.87 280.29 49.77 281.29 49.76 282.29 49.60 283.29 49.67 284.29 49.50 285.29 49.45
06 Dec 2007 276.10 48.58 277.10 48.49 278.10 48.40 279.10 48.31 280.10 48.22 281.10 48.12 282.10 48.02 283.10 47.86 284.10 47.89 285.10 47.19 286.10 46.79
07 Dec 2007 276.91 47.37 277.91 47.28 278.91 47.39 279.91 47.30 280.91 47.21 281.91 47.11 282.91 47.01 283.91 46.91 284.91 46.80 285.91 46.49 286.91 46.18
08 Dec 2007 277.72 46.53 278.72 46.44 279.72 46.35 280.72 46.46 281.72 46.37 282.72 46.28 283.72 46.18 284.72 46.08 285.72 45.98 286.72 45.87 287.72 45.57
09 Dec 2007 278.51 46.09 279.51 46.01 280.51 45.92 281.51 45.83 282.51 45.74 283.51 45.65 284.51 45.56 285.51 45.46 286.51 45.37 287.51 45.27 288.51 45.17
10 Dec 2007 279.30 45.90 280.30 45.82 281.30 45.73 282.30 45.65 283.30 45.56 284.30 45.48 285.30 45.39 286.30 45.30 287.30 45.21 288.30 45.12 289.30 45.02
11 Dec 2007 280.09 46.00 281.09 45.92 282.09 45.84 283.09 45.56 284.09 45.48 285.09 45.40 286.09 45.32 287.09 45.23 288.09 45.35 289.09 45.26 290.09 45.17
12 Dec 2007 280.87 46.45 281.87 46.38 282.87 46.31 283.87 46.23 284.87 46.15 285.87 46.08 286.87 46.00 287.87 45.92 288.87 45.84 289.87 45.76 290.87 45.68
13 Dec 2007 281.64 47.54 282.64 47.27 283.64 47.20 284.64 47.13 285.64 47.06 286.64 46.99 287.64 46.91 288.64 46.84 289.64 46.77 290.64 46.69 291.64 46.61
14 Dec 2007 282.41 48.94 283.41 48.87 284.41 48.80 285.41 48.74 286.41 48.67 287.41 48.60 288.41 48.53 289.41 48.46 290.41 48.39 291.41 48.32 292.41 48.25
15 Dec 2007 283.17 51.05 284.17 50.98 285.17 50.92 286.17 50.86 287.17 50.79 288.17 50.53 289.17 50.46 290.17 50.40 291.17 50.33 292.17 50.26 293.17 50.20
16 Dec 2007 283.92 53.57 284.92 53.51 285.92 53.45 286.92 53.38 287.92 53.12 288.92 53.06 289.92 53.00 290.92 52.94 291.92 52.88 292.92 52.81 293.92 52.75
17 Dec 2007 284.68 56.20 285.68 56.14 286.68 56.09 287.68 56.03 288.68 55.77 289.68 55.71 290.68 55.65 291.68 55.59 292.68 55.53 293.68 55.47 294.68 55.41
18 Dec 2007 285.43 58.58 286.43 58.53 287.43 58.47 288.43 58.42 289.43 58.36 290.43 58.11 291.43 58.05 292.43 58.00 293.43 57.94 294.43 57.88 295.43 57.83
19 Dec 2007 286.17 60.45 287.17 60.40 288.17 60.35 289.17 60.30 290.17 60.24 291.17 60.19 292.17 60.14 293.17 59.89 294.17 59.83 295.17 59.78 296.17 59.73
20 Dec 2007 286.91 61.95 287.91 61.70 288.91 61.65 289.91 61.60 290.91 61.55 291.91 61.50 292.91 61.45 293.91 61.40 294.91 61.35 295.91 61.10 296.91 61.06
21 Dec 2007 287.65 61.13 288.65 61.08 289.65 60.84 290.65 60.79 291.65 60.75 292.65 60.70 293.65 60.66 294.65 62.21 295.65 62.17 296.65 62.12 297.65 62.08
22 Dec 2007 288.38 61.19 289.38 61.19 290.38 61.19 291.38 61.19 292.38 61.19 293.38 61.19 294.38 61.19 295.38 61.19 296.38 61.19 297.38 61.19 298.38 61.19
23 Dec 2007 289.11 59.80 290.11 59.80 291.11 59.80 292.11 59.80 293.11 59.80 294.11 59.80 295.11 59.80 296.11 59.80 297.11 59.80 298.11 59.80 299.11 59.80
24 Dec 2007 289.84 58.55 290.84 58.55 291.84 58.55 292.84 58.55 293.84 58.55 294.84 58.55 295.84 58.55 296.84 58.55 297.84 58.55 298.84 58.55 299.84 58.55
25 Dec 2007 290.56 57.62 291.56 57.62 292.56 57.62 293.56 57.62 294.56 57.62 295.56 57.62 296.56 57.62 297.56 57.62 298.56 57.62 299.56 57.62 300.56 57.62
26 Dec 2007 291.29 56.98 292.29 56.98 293.29 56.98 294.29 56.98 295.29 56.98 296.29 56.98 297.29 56.98 298.29 56.98 299.29 56.98 300.29 56.98 301.29 56.98
27 Dec 2007 292.01 56.22 293.01 56.22 294.01 56.22 295.01 56.22 296.01 56.22 297.01 56.22 298.01 56.22 299.01 56.22 300.01 56.22 301.01 56.22 302.01 56.22
28 Dec 2007 292.73 55.72 293.73 55.72 294.73 55.72 295.73 55.72 296.73 55.72 297.73 55.72 298.73 55.72 299.73 55.72 300.73 55.72 301.73 55.72 302.73 55.72
29 Dec 2007 293.44 55.47 294.44 55.47 295.44 55.47 296.44 55.47 297.44 55.47 298.44 55.47 299.44 55.47 300.44 55.47 301.44 55.47 302.44 55.47 303.44 55.47
30 Dec 2007 294.16 55.06 295.16 55.06 296.16 55.06 297.16 55.06 298.16 55.06 299.16 55.06 300.16 55.06 301.16 55.06 302.16 55.06 303.16 55.06 304.16 55.06
31 Dec 2007 294.87 54.68 295.87 54.68 296.87 54.68 297.87 54.68 298.87 54.68 299.87 54.68 300.87 54.68 301.87 54.68 302.87 54.68 303.87 54.68 304.87 54.68
01 Jan 2008 295.58 54.53 296.58 54.53 297.58 54.53 298.58 54.53 299.58 54.53 300.58 54.53 301.58 54.53 302.58 54.53 303.58 54.53 304.58 54.53 305.58 54.53
02 Jan 2008 296.30 54.21 297.30 54.21 298.30 54.21 299.30 54.21 300.30 54.21 301.30 54.21 302.30 54.21 303.30 54.21 304.30 54.21 305.30 54.21 306.30 54.21
03 Jan 2008 297.01 54.11 298.01 54.11 299.01 54.11 300.01 54.11 301.01 54.11 302.01 54.11 303.01 54.11 304.01 54.11 305.01 54.11 306.01 54.11 307.01 54.11
04 Jan 2008 297.72 54.02 298.72 54.02 299.72 54.02 300.72 54.02 301.72 54.02 302.72 54.02 303.72 54.02 304.72 54.02 305.72 54.02 306.72 54.02 307.72 54.02
05 Jan 2008 288.43 53.95 289.43 53.95 290.43 53.95 291.43 53.95 292.43 53.95 293.43 53.95 294.43 53.95 295.43 53.95 296.43 53.95 297.43 53.95 298.43 53.95 299.43 53.95 300.43 53.95 301.43 53.95 302.43 53.95 303.43 53.95 304.43 53.95 305.43 53.95 306.43 53.95 307.43 53.95 308.43 53.95 309.43 53.95 310.43 53.95 311.43 53.95 312.43 53.95 313.43 53.95 314.43 53.95 315.43 53.95 316.43 53.95 317.43 53.95
06 Jan 2008 289.14 53.70 290.14 53.70 291.14 53.70 292.14 53.70 293.14 53.70 294.14 53.70 295.14 53.70 296.14 53.70 297.14 53.70 298.14 53.70 299.14 53.70 300.14 53.70 301.14 53.70 302.14 53.70 303.14 53.70 304.14 53.70 305.14 53.70 306.14 53.70 307.14 53.70 308.14 53.70 309.14 53.70 310.14 53.70 311.14 53.70 312.14 53.70 313.14 53.70 314.14 53.70 315.14 53.70 316.14 53.70 317.14 53.70 318.14 53.70 319.14 53.70
07 Jan 2008 289.85 53.65 290.85 53.65 291.85 53.65 292.85 53.65 293.85 53.65 294.85 53.65 295.85 53.65 296.85 53.65 297.85 53.65 298.85 53.65 299.85 53.65 300.85 53.65 301.85 53.65 302.85 53.65 303.85 53.65 304.85 53.65 305.85 53.65 306.85 53.65 307.85 53.65 308.85 53.65 309.85 53.65 310.85 53.65 311.85 53.65 312.85 53.65 313.85 53.65 314.85 53.65 315.85 53.65 316.85 53.65 317.85 53.65 318.85 53.65 319.85 53.65
08 Jan 2008 290.57 53.62 291.57 53.62 292.57 53.62 293.57 53.62 294.57 53.62 295.57 53.62 296.57 53.62 297.57 53.62 298.57 53.62 299.57 53.62 300.57 53.62 301.57 53.62 302.57 53.62 303.57 53.62 304.57 53.62 305.57 53.62 306.57 53.62 307.57 53.62 308.57 53.62 309.57 53.62 310.57 53.62 311.57 53.62 312.57 53.62 313.57 53.62 314.57 53.62 315.57 53.62 316.57 53.62 317.57 53.62 318.57 53.62 319.57 53.62 320.57 53.62
09 Jan 2008 291.28 53.59 292.28 53.59 293.28 53.59 294.28 53.59 295.28 53.59 296.28 53.59 297.28 53.59 298.28 53.59 299.28 53.59 300.28 53.59 301.28 53.59 302.28 53.59 303.28 53.59 304.28 53.59 305.28 53.59 306.28 53.59 307.28 53.59 308.28 53.59 309.28 53.59 310.28 53.59 311.28 53.59 312.28 53.59 313.28 53.59 314.28 53.59 315.28 53.59 316.28 53.59 317.28 53.59 318.28 53.59 319.28 53.59 320.28 53.59 321.28 53.59
10 Jan 2008 291.99 53.57 292.99 53.57 293.99 53.57 294.99 53.57 295.99 53.57 296.99 53.57 297.99 53.57 298.99 53.57 299.99 53.57 300.99 53.57 301.99 53.57 302.99 53.57 303.99 53.57 304.99 53.57 305.99 53.57 306.99 53.57 307.99 53.57 308.99 53.57 309.99 53.57 310.99 53.57 311.99 53.57 312.99 53.57 313.99 53.57 314.99 53.57 315.99 53.57 316.99 53.57 317.99 53.57 318.99 53.57 319.99 53.57 320.99 53.57 321.99 53.57
11 Jan 2008 292.71 53.56 293.71 53.56 294.71 53.56 295.71 53.56 296.71 53.56 297.71 53.56 298.71 53.56 299.71 53.56 300.71 53.56 301.71 53.56 302.71 53.56 303.71 53.56 304.71 53.56 305.71 53.56 306.71 53.56 307.71 53.56 308.71 53.56 309.71 53.56 310.71 53.56 311.71 53.56 312.71 53.56 313.71 53.56 314.71 53.56 315.71 53.56 316.71 53.56 317.71 53.56 318.71 53.56 319.71 53.56 320.71 53.56 321.71 53.56 322.71 53.56
12 Jan 2008 293.42 53.55 294.42 53.55 295.42 53.55 296.42 53.55 297.42 53.55 298.42 53.55 299.42 53.55 300.42 53.55 301.42 53.55 302.42 53.55 303.42 53.55 304.42 53.55 305.42 53.55 306.42 53.55 307.42 53.55 308.42 53.55 309.42 53.55 310.42 53.55 311.42 53.55 312.42 53.55 313.42 53.55 314.42 53.55 315.42 53.55 316.42 53.55 317.42 53.55 318.42 53.55 319.42 53.55 320.42 53.55 321.42 53.55 322.42 53.55 323.42 53.55
13 Jan 2008 294.14 53.54 295.14 53.54 296.14 53.54 297.14 53.54 298.14 53.54 299.14 53.54 300.14 53.54 301.14 53.54 302.14 53.54 303.14 53.54 304.14 53.54 305.14 53.54 306.14 53.54 307.14 53.54 308.14 53.54 309.14 53.54 310.14 53.54 311.14 53.54 312.14 53.54 313.14 53.54 314.14 53.54 315.14 53.54 316.14 53.54 317.14 53.54 318.14 53.54 319.14 53.54 320.14 53.54 321.14 53.54 322.14 53.54 323.14 53.54 324.14 53.54
14 Jan 2008 294.86 53.54 295.86 53.54 296.86 53.54 297.86 53.54 298.86 53.54 299.86 53.54 300.86 53.54 301.86 53.54 302.86 53.54 303.86 53.54 304.86 53.54 305.86 53.54 306.86 53.54 307.86 53.54 308.86 53.54 309.86 53.54 310.86 53.54 311.86 53.54 312.86 53.54 313.86 53.54 314.86 53.54 315.86 53.54 316.86 53.54 317.86 53.54 318.86 53.54 319.86 53.54 320.86 53.54 321.86 53.54 322.86 53.54 323.86 53.54
15 Jan 2008 295.58 53.55 296.58 53.55 297.58 53.55 298.58 53.55 299.58 53.55 300.58 53.55 301.58 53.55 302.58 53.55 303.58 53.55 304.58 53.55 305.58 53.55 306.58 53.55 307.58 53.55 308.58 53.55 309.58 53.55 310.58 53.55 311.58 53.55 312.58 53.55 313.58 53.55 314.58 53.55 315.58 53.55 316.58 53.55 317.58 53.55 318.58 53.55 319.58 53.55 320.58 53.55 321.58 53.55 322.58 53.55 323.58 53.55 324.58 53.55 325.58 53.55
16 Jan 2008 296.31 53.56 297.31 53.56 298.31 53.56 299.31 53.56 300.31 53.56 301.31 53.56 302.31 53.56 303.31 53.56 304.31 53.56 305.31 53.56 306.31 53.56 307.31 53.56 308.31 53.56 309.31 53.56 310.31 53.56 311.31 53.56 312.31 53.56 313.31 53.56 314.31 53.56 315.31 53.56 316.31 53.56 317.31 53.56 318.31 53.56 319.31 53.56 320.31 53.56 321.31 53.56 322.31 53.56 323.31 53.56 324.31 53.56 325.31 53.56 326.31 53.56
17 Jan 2008 297.03 53.58 298.03 53.58 299.03 53.58 300.03 53.58 301.03 53.58 302.03 53.58 303.03 53.58 304.03 53.58 305.03 53.58 306.03 53.58 307.03 53.58 308.03 53.58 309.03 53.58 310.03 53.58 311.03 53.58 312.03 53.58 313.03 53.58 314.03 53.58 315.03 53.58 316.03 53.58 317.03 53.58 318.03 53.58 319.03 53.58 320.03 53.58 321.03 53.58 322.03 53.58 323.03 53.58 324.03 53.58 325.03 53.58 326.03 53.58 327.03 53.58
18 Jan 2008 297.76 53.60 298.76 53.60 299.76 53.60 300.76 53.60 301.76 53.60 302.76 53.60 303.76 53.60 304.76 53.60 305.76 53.60 306.76 53.60 307.76 53.60 308.76 53.60 309.76 53.60 310.76 53.60 311.76 53.60 312.76 53.60 313.76 53.60 314.76 53.60 315.76 53.60 316.76 53.60 317.76 53.60 318.76 53.60 319.76 53.60 320.76 53.60 321.76 53.60 322.76 53.60 323.76 53.60 324.76 53.60 325.76 53.60 326.76 53.60 327.76 53.60
19 Jan 2008 298.25 53.63 299.25 53.63 300.25 53.63 301.25 53.63 302.25 53.63 303.25 53.63 304.25 53.63 305.25 53.63 306.25 53.63 307.25 53.63 308.25 53.63 309.25 53.63 310.25 53.63 311.25 53.63 312.25 53.63 313.25 53.63 314.25 53.63 315.25 53.63 316.25 53.63 317.25 53.63 318.25 53.63 319.25 53.63 320.25 53.63 321.25 53.63 322.25 53.63 323.25 53.63 324.25 53.63 325.25 53.63 326.25 53.63 327.25 53.63 328.25 53.63 329.25 53.63 330.25 53.63 331.25 53.63 332.25 53.63 333.25 53.63 334.25 53.63 335.25 53.63 336.25 53.63
20 Jan 2008 298.93 53.27 299.93 53.27 300.93 53.27 301.93 53.27 302.93 53.27 303.93 53.27 304.93 53.27 305.93 53.27 306.93 53.27 307.93 53.27 308.93 53.27 309.93 53.27 310.93 53.27 311.93 53.27 312.93 53.27 313.93 53.27 314.93 53.27 315.93 53.27 316.93 53.27 317.93 53.27 318.93 53.27 319.93 53.27 320.93 53.27 321.93 53.27 322.93 53.27 323.93 53.27 324.93 53.27 325.93 53.27 326.93 53.27 327.93 53.27 328.93 53.27 329.93 53.27 330.93 53.27 331.93 50.02 332.93 49.89 333.93 49.76 334.93 49.82 335.93 49.69 336.93 48.96
21 Jan 2008 299.67 52.32 300.67 52.32 301.67 52.32 302.67 52.32 303.67 52.32 304.67 52.32 305.67 52.32 306.67 52.32 307.67 52.32 308.67 52.32 309.67 52.32 310.67 52.32 311.67 52.32 312.67 52.32 313.67 52.32 314.67 52.32 315.67 52.32 316.67 52.32 317.67 52.32 318.67 52.32 319.67 52.32 320.67 52.32 321.67 49.65 322.67 49.66 323.67 49.45 324.67 49.23 325.67 49.20 326.67 48.96 327.67 48.90 328.67 48.64 329.67 40.31 330.67 40.20 331.67 39.70 332.67 39.00 333.67 38.30 336.67 52.32 337.67 52.32
22 Jan 2008 300.36 51.78 301.36 51.78 302.36 51.78 303.36 51.78 304.36 51.78 305.36 51.78 306.36 51.78 307.36 51.78 308.36 51.78 309.36 51.78 310.36 51.78 311.36 41.41 312.36 41.12 313.36 41.01 314.36 40.89 315.36 40.55 316.36 40.40 317.36 40.24 318.36 40.06 319.36 39.88 320.36 39.68 321.36 39.66 322.36 39.44 323.36 39.41 324.36 39.18 325.36 39.13 326.36 39.09 327.36 38.84 328.36 38.79 329.36 38.74 332.36 51.78 333.36 51.78 334.36 51.78 335.36 51.78 336.36 51.78 337.36 51.78 338.36 51.78
23 Jan 2008 301.03 43.03 302.03 42.65 303.03 42.25 304.03 42.05 305.03 41.63 306.03 41.40 307.03 40.96 308.03 40.71 309.03 40.44 310.03 40.17 311.03 40.08 312.03 39.78 313.03 39.47 314.03 39.35 315.03 39.22 316.03 38.87 317.03 38.72 318.03 38.56 319.03 38.39 320.03 38.41 321.03 38.23 322.03 38.04 323.03 37.85 324.03 37.86 327.03 51.86 328.03 51.86 329.03 51.86 330.03 51.86 331.03 51.86 332.03 51.86 333.03 51.86 334.03 51.86 335.03 51.86 336.03 51.86 337.03 51.86 338.03 51.86 339.03 51.86
24 Jan 2008 301.71 41.50 302.71 41.09 303.71 40.68 304.71 40.45 305.71 40.01 306.71 39.77 307.71 39.51 308.71 39.25 309.71 38.98 310.71 38.69 311.71 38.40 312.71 38.30 313.71 37.99 314.71 37.87 315.71 37.75 316.71 37.42 317.71 37.29 318.71 37.15 319.71 51.95 320.71 51.95 321.71 51.95 322.71 51.95 323.71 51.95 324.71 51.95 325.71 51.95 326.71 51.95 327.71 51.95 328.71 51.95 329.71 51.95 330.71 51.95 331.71 51.95 332.71 51.95 333.71 51.95 334.71 51.95 335.71 51.95 336.71 51.95 337.71 51.95 338.71 51.95 339.71 51.95
25 Jan 2008 302.46 40.00 303.46 39.58 304.46 39.15 305.46 38.92 306.46 38.68 307.46 38.43 308.46 37.97 309.46 37.71 310.46 37.64 311.46 37.36 312.46 37.08 313.46 36.99 314.46 36.69 315.46 36.60 316.46 36.30 317.46 36.19 318.46 36.08 319.46 35.98 320.46 44.37 321.46 44.07 322.46 43.97 323.46 43.87 324.46 43.77 325.46 43.68 326.46 43.58 327.46 43.29 328.46 43.20 329.46 43.12 330.46 43.04 331.46 42.97 332.46 42.91 333.46 42.65 334.46 42.20 335.46 41.76 336.46 41.33 337.46 40.70 338.46 40.28 339.46 39.87 340.46 39.28
26 Jan 2008 303.14 38.65 304.14 38.24 305.14 38.01 306.14 37.58 307.14 37.34 308.14 37.10 309.14 36.85 310.14 36.60 311.14 36.35 312.14 36.09 313.14 36.02 314.14 35.76 315.14 35.69 316.14 35.42 317.14 35.34 318.14 35.07 319.14 35.00 320.14 34.93 321.14 34.86 322.14 34.59 323.14 34.52 324.14 34.46 325.14 34.40 326.14 34.34 327.14 34.09 328.14 34.05 329.14 34.01 330.14 33.57 331.14 33.14 332.14 32.72 333.14 32.31 334.14 31.90 335.14 31.30 336.14 30.91 337.14 30.53 338.14 06.21 339.14 06.11 340.14 05.99 341.14 06.07
27 Jan 2008 303.81 37.48 304.81 37.07 305.81 36.86 306.81 36.64 307.81 36.21 308.81 35.99 309.81 35.76 310.81 35.52 311.81 35.29 312.81 35.25 313.81 35.01 314.81 34.77 315.81 34.73 316.81 34.49 317.81 34.45 318.81 34.21 319.81 34.17 320.81 34.13 321.81 33.90 322.81 33.86 323.81 33.63 324.81 33.61 325.81 33.59 326.81 33.37 327.81 33.35 328.81 33.34 329.81 33.14 330.81 32.74 331.81 32.15 332.81 31.76 333.81 31.38 334.81 31.00 335.81 07.26 336.81 07.13 337.81 07.20 338.81 07.06 339.81 06.91 340.81 06.76 341.81 06.79 342.81 06.63
28 Jan 2008 304.58 36.46 305.58 36.26 306.58 35.86 307.58 35.65 308.58 35.45 309.58 35.24 310.58 35.03 311.58 34.82 312.58 34.61 313.58 34.39 314.58 34.18 315.58 33.97 316.58 33.95 317.58 33.74 318.58 33.73 319.58 33.52 320.58 33.51 321.58 33.30 322.58 33.30 323.58 33.10 324.58 33.10 325.58 32.91 326.58 32.91 327.58 32.73 328.58 32.74 329.58 32.56 330.58 32.39 331.58 31.82 332.58 31.45 333.58 08.65 334.58 08.51 335.58 08.35 336.58 08.19 337.58 08.02 338.58 08.04 339.58 07.86 340.58 07.67 341.58 07.68 342.58 07.48 343.58 07.47
29 Jan 2008 305.26 35.67 306.26 35.48 307.26 35.10 308.26 34.91 309.26 34.73 310.26 34.54 311.26 34.35 312.26 34.16 313.26 33.97 314.26 33.78 315.26 33.59 316.26 33.40 317.26 33.42 318.26 33.23 319.26 33.04 320.26 33.06 321.26 32.88 322.26 32.70 323.26 32.72 324.26 32.54 325.26 32.57 326.26 32.40 327.26 32.43 328.26 32.27 329.26 32.31 330.26 32.15 331.26 31.80 332.26 31.25 333.26 09.86 334.26 09.67 335.26 09.47 336.26 09.27 337.26 29.57 338.26 29.25 339.26 28.93 340.26 28.42 341.26 28.11 342.26 27.80 343.26 27.50 344.26 27.20
30 Jan 2008 305.92 35.07 306.92 34.91 307.92 34.54 308.92 34.37 309.92 34.21 310.92 34.04 311.92 33.87 312.92 33.70 313.92 33.53 314.92 33.36 315.92 33.19 316.92 33.03 317.92 32.86 318.92 32.70 319.92 32.73 320.92 32.57 321.92 32.41 322.92 32.45 323.92 32.29 324.92 32.14 325.92 32.19 326.92 32.04 327.92 31.89 328.92 31.95 329.92 31.81 330.92 31.67 331.92 31.33 332.92 30.52 333.92 30.20 334.92 29.85 335.92 29.63 336.92 29.51 337.92 29.20 338.92 28.89 339.92 28.58 340.92 28.27 341.92 27.97 342.92 27.68 343.92 27.38 344.92 26.89
31 Jan 2008 306.71 34.63 307.71 34.48 308.71 34.33 309.71 33.98 310.71 33.83 311.71 33.68 312.71 33.53 313.71 33.38 314.71 33.03 315.71 33.08 316.71 32.93 317.71 32.78 318.71 32.63 319.71 32.48 320.71 32.34 321.71 32.19 322.71 32.25 323.71 32.11 324.71 31.97 325.71 32.04 326.71 31.90 327.71 31.77 328.71 31.64 329.71 31.71 330.71 31.58 331.71 31.46 332.71 30.51 333.71 30.08 334.71 29.82 335.71 29.53 336.71 29.38 337.71 29.19 338.71 29.07 339.71 28.77 340.71 28.47 341.71 28.18 342.71 27.88 343.71 27.59 344.71 27.11 345.71 26.82
01 Feb 2008 307.39 34.42 308.39 34.28 309.39 33.95 310.39 33.81 311.39 33.68 312.39 33.54 313.39 33.20 314.39 33.07 315.39 32.93 316.39 32.80 317.39 32.67 318.39 32.53 319.39 32.40 320.39 32.27 321.39 32.34 322.39 32.21 323.39 32.08 324.39 31.96 325.39 31.83 326.39 31.91 327.39 31.79 328.39 31.67 329.39 31.55 330.39 31.63 331.39 31.52 332.39 31.24 333.39 30.20 334.39 29.88 335.39 29.66 336.39 29.54 337.39 29.27 338.39 29.21 339.39 28.97 340.39 28.79 341.39 28.49 342.39 28.20 343.39 27.92 344.39 27.63 345.39 27.35 346.39 26.87 347.39 26.59
02 Feb 2008 308.04 34.42 309.04 34.30 310.04 33.98 311.04 33.85 312.04 33.73 313.04 33.41 314.04 33.29 315.04 33.16 316.04 33.04 317.04 32.92 318.04 32.80 319.04 32.68 320.04 32.56 321.04 32.44 322.04 32.32 323.04 32.21 324.04 32.09 325.04 31.98 326.04 31.86 327.04 31.95 328.04 31.84 329.04 31.73 330.04 31.62 331.04 31.51 332.04 31.61 333.04 31.50 334.04 30.67 335.04 30.16 336.04 29.82 337.04 29.67 338.04 29.31 339.04 29.34 340.04 29.16 341.04 28.94 342.04 28.65 343.04 28.36 344.04 28.08 345.04 27.80 346.04 27.52 347.04 27.24 348.04 26.96
03 Feb 2008 308.85 34.60 309.85 34.49 310.85 34.18 311.85 34.07 312.85 33.76 313.85 33.65 314.85 33.53 315.85 33.42 316.85 33.11 317.85 33.00 318.85 32.89 319.85 32.78 320.85 32.67 321.85 32.57 322.85 32.46 323.85 32.35 324.85 32.24 325.85 32.14 326.85 32.23 327.85 32.13 328.85 32.03 329.85 31.92 330.85 31.82 331.85 31.72 332.85 31.83 333.85 31.73 334.85 31.43 335.85 30.74 336.85 30.22 337.85 30.10 338.85 29.77 339.85 29.64 340.85 29.51 341.85 29.38 342.85 28.92 343.85 28.63 344.85 28.35 345.85 28.07 346.85 27.79 347.85 27.52 348.85 27.24
04 Feb 2008 309.50 35.10 310.50 34.80 311.50 34.70 312.50 34.39 313.50 34.29 314.50 34.19 315.50 33.89 316.50 33.79 317.50 33.68 318.50 33.58 319.50 33.28 320.50 33.18 321.50 33.08 322.50 32.98 323.50 32.88 324.50 32.78 325.50 32.68 326.50 32.58 327.50 32.48 328.50 32.59 329.50 32.49 330.50 32.39 331.50 32.30 332.50 32.21 333.50 32.11 334.50 32.02 335.50 31.93 336.50 31.64 337.50 31.35 338.50 30.82 339.50 30.62 340.50 30.22 341.50 30.02 342.50 29.92 343.50 29.64 344.50 29.36 345.50 29.08 346.50 28.80 347.50 28.52 348.50 28.24 349.50 27.97
05 Feb 2008 310.16 35.92 311.16 35.62 312.16 35.53 313.16 35.24 314.16 35.14 315.16 34.85 316.16 34.75 317.16 34.46 318.16 34.36 319.16 34.27 320.16 34.18 321.16 34.08 322.16 33.79 323.16 33.69 324.16 33.60 325.16 33.51 326.16 33.41 327.16 33.32 328.16 33.23 329.16 33.14 330.16 33.25 331.16 33.16 332.16 33.07 333.16 32.98 334.16 32.89 335.16 32.80 336.16 32.71 337.16 32.62 338.16 32.34 339.16 32.05 340.16 31.77 341.16 31.48 342.16 31.16 343.16 30.92 344.16 30.64 345.16 30.36 346.16 29.88 347.16 29.60 348.16 29.32 349.16 29.04 350.16 28.77 351.16 28.49 352.16 28.22
06 Feb 2008 310.99 37.08 311.99 36.79 312.99 36.51 313.99 36.42 314.99 36.13 315.99 36.04 316.99 35.75 317.99 35.67 318.99 35.58 319.99 35.29 320.99 35.20 321.99 35.11 322.99 35.02 323.99 34.94 324.99 34.85 325.99 34.56 326.99 34.47 327.99 34.38 328.99 34.30 329.99 34.21 330.99 34.12 331.99 34.23 332.99 34.15 333.99 34.06 334.99 33.98 335.99 33.89 336.99 33.81 337.99 33.72 338.99 33.44 339.99 33.16 340.99 32.87 341.99 32.59 342.99 32.31 343.99 32.03 344.99 31.75 345.99 31.47 346.99 31.19 347.99 30.91 348.99 30.63 349.99 30.35 350.99 30.08 351.99 29.80 352.99 29.53
07 Feb 2008 311.63 38.77 312.63 38.48 313.63 38.20 314.63 37.92 315.63 37.84 316.63 37.56 317.63 37.47 318.63 37.19 319.63 37.11 320.63 37.02 321.63 36.74 322.63 36.66 323.63 36.57 324.63 36.49 325.63 36.40 326.63 36.12 327.63 36.04 328.63 35.95 329.63 35.87 330.63 35.79 331.63 35.70 332.63 35.62 333.63 35.53 334.63 35.45 335.63 35.37 336.63 35.49 337.63 35.40 338.63 35.32 339.63 35.24 340.63 34.96 341.63 34.68 342.63 34.39 343.63 34.11 344.63 33.83 345.63 33.55 346.63 33.27 347.63 33.00 348.63 32.72 349.63 32.44 350.63 32.16 351.63 31.88 352.63 31.61 353.63 31.33
08 Feb 2008 312.28 40.95 313.28 40.68 314.28 40.40 315.28 40.12 316.28 39.85 317.28 39.77 318.28 39.49 319.28 39.41 320.28 39.13 321.28 39.05 322.28 38.77 323.28 38.70 324.28 38.62 325.28 38.54 326.28 38.26 327.28 38.18 328.28 38.09 329.28 38.01 330.28 37.93 331.28 37.85 332.28 37.77 333.28 37.69 334.28 37.61 335.28 37.53 336.28 37.45 337.28 37.37 338.28 37.29 339.28 37.21 340.28 37.13 341.28 37.05 342.28 36.97 343.28 36.69 344.28 36.41 345.28 36.13 346.28 35.85 347.28 35.57 348.28 35.29 349.28 35.01 350.28 34.73 351.28 34.46 352.28 34.18 353.28 33.90 354.28 33.62
09 Feb 2008 313.14 43.51 314.14 43.24 315.14 42.96 316.14 42.69 317.14 42.42 318.14 42.14 319.14 42.07 320.14 41.80 321.14 41.72 322.14 41.45 323.14 41.37 324.14 41.09 325.14 41.02 326.14 40.94 327.14 40.87 328.14 40.59 329.14 40.51 330.14 40.43 331.14 40.36 332.14 40.28 333.14 40.20 334.14 40.12 335.14 40.05 336.14 39.97 337.14 39.89 338.14 39.81 339.14 39.73 340.14 39.65 341.14 39.57 342.14 39.49 343.14 39.42 344.14 39.34 345.14 39.06 346.14 38.78 347.14 38.50 348.14 38.22 349.14 37.94 350.14 37.67 351.14 37.39 352.14 37.11 353.14 36.83 354.14 36.55 355.14 36.28
10 Feb 2008 313.77 46.29 314.77 46.02 315.77 45.75 316.77 45.48 317.77 45.22 318.77 44.95 319.77 44.68 320.77 44.61 321.77 44.33 322.77 44.06 323.77 43.99 324.77 43.92 325.77 43.65 326.77 43.57 327.77 43.30 328.77 43.23 329.77 43.15 330.77 43.08 331.77 42.81 332.77 42.73 333.77 42.66 334.77 42.58 335.77 42.50 336.77 42.43 337.77 42.35 338.77 42.28 339.77 42.20 340.77 42.12 341.77 42.05 342.77 41.97 343.77 41.89 344.77 41.81 345.77 41.74 346.77 41.66 347.77 41.38 348.77 41.10 349.77 40.82 350.77 40.55 351.77 40.27 352.77 39.99 353.77 39.71 354.77 39.43
11 Feb 2008 314.39 48.88 315.39 48.61 316.39 48.35 317.39 48.08 318.39 47.82 319.39 47.55 320.39 47.29 321.39 47.02 322.39 46.75 323.39 46.69 324.39 46.42 325.39 46.35 326.39 46.08 327.39 46.01 328.39 45.74 329.39 45.67 330.39 45.60 331.39 45.33 332.39 45.26 333.39 45.19 334.39 45.12 335.39 45.04 336.39 44.77 337.39 44.70 338.39 44.63 339.39 44.55 340.39 44.48 341.39 44.40 342.39 44.33 343.39 44.25 344.39 44.18 345.39 44.10 346.39 44.02 347.39 43.95 348.39 43.87 349.39 43.59 350.39 43.52 351.39 43.24 352.39 42.96 353.39 42.68 354.39 42.41 355.39 42.13 356.39 41.85
12 Feb 2008 315.27 50.92 316.27 50.66 317.27 50.40 318.27 50.14 319.27 49.88 320.27 49.61 321.27 49.35 322.27 49.09 323.27 48.83 324.27 48.56 325.27 48.50 326.27 48.24 327.27 47.97 328.27 47.91 329.27 47.64 330.27 47.57 331.27 47.51 332.27 47.24 333.27 47.17 334.27 47.10 335.27 46.83 336.27 46.77 337.27 46.70 338.27 46.62 339.27 46.55 340.27 46.48 341.27 46.41 342.27 46.34 343.27 46.27 344.27 46.19 345.27 46.12 346.27 46.05 347.27 45.97 348.27 45.90 349.27 45.82 350.27 45.74 351.27 45.67 352.27 45.39 353.27 45.12 354.27 44.84 355.27 44.56 356.27 44.28 357.27 44.00
13 Feb 2008 315.88 52.46 316.88 52.20 317.88 51.95 318.88 51.69 319.88 51.44 320.88 51.18 321.88 50.92 322.88 50.67 323.88 50.41 324.88 50.15 325.88 49.89 326.88 49.63 327.88 49.57 328.88 49.31 329.88 49.25 330.88 48.98 331.88 48.92 332.88 48.66 333.88 48.59 334.88 48.33 335.88 48.26 336.88 48.20 337.88 48.13 338.88 47.86 339.88 47.80 340.88 47.73 341.88 47.66 342.88 47.59 343.88 47.52 344.88 47.45 345.88 47.38 346.88 47.31 347.88 47.23 348.88 47.16 349.88 47.09 350.88 47.01 351.88 46.94 352.88 46.86 353.88 46.79 354.88 46.51 355.88 46.23 356.88 45.96 357.88 45.68
14 Feb 2008 316.48 53.49 317.48 53.24 318.48 52.99 319.48 52.74 320.48 52.49 321.48 52.24 322.48 51.98 323.48 51.73 324.48 51.48 325.48 51.22 326.48 50.97 327.48 50.71 328.48 50.46 329.48 50.40 330.48 50.15 331.48 49.89 332.48 49.83 333.48 49.57 334.48 49.51 335.48 49.25 336.48 49.19 337.48 48.93 338.48 48.87 339.48 48.80 340.48 48.74 341.48 48.47 342.48 48.41 343.48 48.34 344.48 48.27 345.48 48.21 346.48 48.14 347.48 48.07 348.48 47.80 349.48 47.73 350.48 47.66 351.48 47.58 352.48 47.71 353.48 47.64 354.48 47.56 355.48 47.49 356.48 47.41 357.48 47.13
15 Feb 2008 317.39 54.04 318.39 53.79 319.39 53.55 320.39 53.30 321.39 53.06 322.39 52.81 323.39 52.56 324.39 52.32 325.39 52.07 326.39 51.82 327.39 51.57 328.39 51.32 329.39 51.07 330.39 50.82 331.39 50.57 332.39 50.51 333.39 50.26 334.39 50.01 335.39 49.95 336.39 49.69 337.39 49.64 338.39 49.38 339.39 49.32 340.39 49.26 341.39 49.00 342.39 48.94 343.39 48.88 344.39 48.61 345.39 48.55 346.39 48.48 347.39 48.42 348.39 48.35 349.39 48.28 350.39 48.21 351.39 48.14 352.39 48.07 353.39 48.00 354.39 47.93 355.39 47.85 356.39 47.78 357.39 47.70 358.39 47.63
16 Feb 2008 317.88 54.38 318.88 54.15 319.88 53.91 320.88 53.67 321.88 53.43 322.88 53.19 323.88 52.95 324.88 52.71 325.88 52.47 326.88 52.22 327.88 51.98 328.88 51.74 329.88 51.49 330.88 51.24 331.88 51.00 332.88 50.75 333.88 50.50 334.88 50.45 335.88 50.20 336.88 49.95 337.88 49.90 338.88 49.65 339.88 49.59 340.88 49.34 341.88 49.28 342.88 49.02 343.88 48.96 344.88 48.90 345.88 48.84 346.88 48.58 347.88 48.52 348.88 48.45 349.88 48.39 350.88 48.32 351.88 48.25 352.88 47.98 353.88 47.91 354.88 47.84 355.88 47.77 356.88 47.69 357.88 47.82 358.88 47.74 359.88 47.66
17 Feb 2008 318.81 54.41 319.81 54.18 320.81 53.94 321.81 53.71 322.81 53.48 323.81 53.25 324.81 53.01 325.81 52.78 326.81 52.54 327.81 52.30 328.81 52.07 329.81 51.83 330.81 51.59 331.81 51.35 332.81 51.11 333.81 50.86 334.81 50.62 335.81 50.38 336.81 50.13 337.81 50.08 338.81 49.83 339.81 49.59 340.81 49.53 341.81 49.28 342.81 49.23 343.81 48.98 344.81 48.92 345.81 48.86 346.81 48.60 347.81 48.54 348.81 48.48 349.81 48.22 350.81 48.16 351.81 48.09 352.81 48.02 353.81 47.96 354.81 47.88 355.81 47.81 356.81 47.74 357.81 47.67 358.81 47.59 359.81 47.51 000.81 47.43
18 Feb 2008 319.49 54.34 320.49 54.11 321.49 53.89 322.49 53.66 323.49 53.44 324.49 53.21 325.49 52.98 326.49 52.75 327.49 52.52 328.49 52.29 329.49 52.06 330.49 51.83 331.49 51.60 332.49 51.36 333.49 51.12 334.49 50.89 335.49 50.65 336.49 50.41 337.49 50.17 338.49 49.93 339.49 49.68 340.49 49.64 341.49 49.39 342.49 49.14 343.49 49.09 344.49 48.84 345.49 48.79 346.49 48.53 347.49 48.48 348.49 48.42 349.49 48.16 350.49 48.10 351.49 48.04 352.49 47.97 353.49 47.71 354.49 47.64 355.49 47.57 356.49 47.50 357.49 47.42 358.49 47.35 359.49 47.27 000.49 47.19 001.49 47.11
19 Feb 2008 320.04 54.19 321.04 53.97 322.04 53.75 323.04 53.54 324.04 53.32 325.04 53.10 326.04 52.88 327.04 52.65 328.04 52.43 329.04 52.21 330.04 51.98 331.04 51.76 332.04 51.53 333.04 51.30 334.04 51.07 335.04 50.84 336.04 50.60 337.04 50.37 338.04 50.13 339.04 49.89 340.04 49.65 341.04 49.41 342.04 49.17 343.04 49.13 344.04 48.88 345.04 48.63 346.04 48.58 347.04 48.33 348.04 48.27 349.04 48.02 350.04 47.96 351.04 47.90 352.04 47.64 353.04 47.57 354.04 47.51 355.04 47.44 356.04 47.37 357.04 47.09 358.04 47.02 359.04 46.94 000.04 46.86 001.04 46.78
20 Feb 2008 321.01 54.86 322.01 54.59 323.01 54.30 324.01 54.01 325.01 53.71 326.01 53.40 327.01 53.09 328.01 52.76 329.01 52.43 330.01 52.08 331.01 51.74 332.01 51.52 333.01 51.29 334.01 51.07 335.01 50.84 336.01 50.62 337.01 50.39 338.01 50.16 339.01 49.92 340.01 49.69 341.01 49.45 342.01 49.21 343.01 48.97 344.01 48.73 345.01 48.69 346.01 48.44 347.01 48.19 348.01 48.14 349.01 47.88 350.01 47.83 351.01 47.57 352.01 47.51 353.01 47.24 354.01 47.18 355.01 47.11 356.01 47.04 357.01 46.96 358.01 46.69 359.01 46.61 000.01 46.53 001.01 46.44 002.01 46.35
21 Feb 2008 321.56 55.61 322.56 55.35 323.56 55.08 324.56 54.81 325.56 54.53 326.56 54.24 327.56 53.94 328.56 53.63 329.56 53.31 330.56 52.98 331.56 52.64 332.56 52.29 333.56 51.92 334.56 51.53 335.56 51.13 336.56 50.71 337.56 50.27 338.56 49.99 339.56 49.76 340.56 49.53 341.56 49.30 342.56 49.06 343.56 48.82 344.56 48.58 345.56 48.34 346.56 48.09 347.56 48.04 348.56 47.79 349.56 47.54 350.56 47.48 351.56 47.22 352.56 47.16 353.56 46.89 354.56 46.82 355.56 46.75 356.56 46.68 357.56 46.40 358.56 46.32 359.56 46.23 000.56 46.15 001.56 46.06 002.56 45.96 003.56 45.87
22 Feb 2008 322.54 55.51 323.54 55.51 324.54 55.51 325.54 55.47 326.54 55.21 327.54 54.93 328.54 54.65 329.54 54.36 330.54 54.05 331.54 53.74 332.54 53.41 333.54 53.07 334.54 52.71 335.54 52.33 336.54 51.93 337.54 51.52 338.54 51.08 339.54 50.61 340.54 50.11 341.54 49.57 342.54 49.00 343.54 48.76 344.54 48.52 345.54 48.28 346.54 48.04 347.54 47.79 348.54 47.54 349.54 47.48 350.54 47.23 351.54 46.97 352.54 46.90 353.54 46.63 354.54 46.56 355.54 46.29 356.54 46.21 357.54 46.13 358.54 46.04 359.54 45.95 000.54 45.66 001.54 45.56 002.54 45.46 003.54 45.36 004.54 45.45
23 Feb 2008 323.08 55.09 324.08 55.09 325.08 55.09 326.08 55.09 327.08 55.09 328.08 55.09 329.08 55.09 330.08 55.09 331.08 54.96 332.08 54.67 333.08 54.36 334.08 54.04 335.08 53.71 336.08 53.36 337.08 52.98 338.08 52.58 339.08 52.16 340.08 51.70 341.08 51.21 342.08 50.68 343.08 50.10 344.08 49.47 345.08 48.76 346.08 48.05 347.08 47.81 348.08 47.56 349.08 47.30 350.08 47.05 351.08 46.79 352.08 46.72 353.08 46.45 354.08 46.38 355.08 46.10 356.08 46.02 357.08 45.74 358.08 45.65 359.08 45.55 000.08 45.45 001.08 45.35 002.08 45.24 003.08 45.13 004.08 45.01 005.08 44.89
24 Feb 2008 324.09 54.71 325.09 54.71 326.09 54.71 327.09 54.71 328.09 54.71 329.09 54.71 330.09 54.71 331.09 54.71 332.09 54.71 333.09 54.71 334.09 54.71 335.09 54.71 336.09 54.62 337.09 54.29 338.09 53.93 339.09 53.55 340.09 53.15 341.09 52.70 342.09 52.22 343.09 51.68 344.09 51.09 345.09 50.41 346.09 49.64 347.09 48.72 348.09 47.60 349.09 47.16 350.09 46.90 351.09 46.64 352.09 46.37 353.09 46.30 354.09 46.02 355.09 45.73 356.09 45.65 357.09 45.55 358.09 45.25 359.09 45.15 000.09 45.04 001.09 44.93 002.09 44.81 003.09 44.68 004.09 44.55 005.09 44.41 006.09 44.27
25 Feb 2008 324.60 54.56 325.60 54.56 326.60 54.56 327.60 54.56 328.60 54.56 329.60 54.56 330.60 54.56 331.60 54.56 332.60 54.56 333.60 54.56 334.60 54.56 335.60 54.56 336.60 54.56 337.60 54.56 338.60 54.56 339.60 54.56 340.60 54.51 341.60 54.12 342.60 53.68 343.60 53.19 344.60 52.64 345.60 52.01 346.60 51.26 347.60 50.33 348.60 49.13 349.60 47.33 350.60 46.59 351.60 46.31 352.60 46.03 353.60 45.75 354.60 45.66 355.60 45.36 356.60 45.26 357.60 44.96 358.60 44.84 359.60 44.72 000.60 44.40 001.60 44.26 002.60 44.13 003.60 43.98 004.60 44.03 005.60 43.87 006.60 43.70
26 Feb 2008 325.64 54.23 326.64 54.23 327.64 54.23 328.64 54.23 329.64 54.23 330.64 54.23 331.64 54.23 332.64 54.23 333.64 54.23 334.64 54.23 335.64 54.23 336.64 54.23 337.64 54.23 338.64 54.23 339.64 54.23 340.64 54.23 341.64 54.23 342.64 54.23 343.64 54.23 344.64 54.23 345.64 54.23 346.64 53.73 347.64 53.03 348.64 52.12 349.64 50.80 350.64 47.71 351.64 46.06 352.64 45.77 353.64 45.48 354.64 45.18 355.64 45.07 356.64 44.75 357.64 44.63 358.64 44.30 359.64 44.16 000.64 44.02 001.64 43.87 002.64 43.71 003.64 43.54 004.64 43.36 005.64 43.37 006.64 43.18 007.64 42.98
27 Feb 2008 326.13 54.13 327.13 54.13 328.13 54.13 329.13 54.13 330.13 54.13 331.13 54.13 332.13 54.13 333.13 54.13 334.13 54.13 335.13 54.13 336.13 54.13 337.13 54.13 338.13 54.13 339.13 54.13 340.13 54.13 341.13 54.13 342.13 54.13 343.13 54.13 344.13 54.13 345.13 54.13 346.13 54.13 347.13 54.13 348.13 54.13 349.13 54.13 350.13 54.13 351.13 45.92 352.13 45.62 353.13 45.31 354.13 45.00 355.13 44.68 356.13 44.35 357.13 44.21 358.13 44.06 359.13 43.71 000.13 43.54 001.13 43.37 002.13 43.19 003.13 42.99 004.13 42.99 005.13 42.78 006.13 42.75 007.13 42.52 008.13 42.48
28 Feb 2008 326.60 54.04 327.60 54.04 328.60 54.04 329.60 54.04 330.60 54.04 331.60 54.04 332.60 54.04 333.60 54.04 334.60 54.04 335.60 54.04 336.60 54.04 337.60 54.04 338.60 54.04 339.60 54.04 340.60 54.04 341.60 54.04 342.60 54.04 343.60 54.04 344.60 54.04 345.60 54.04 346.60 54.04 347.60 54.04 348.60 54.04 349.60 54.04 350.60 54.04 351.60 54.04 352.60 54.04 353.60 54.04 354.60 54.04 355.60 44.07 356.60 43.72 357.60 43.55 358.60 43.37 359.60 43.18 000.60 42.98 001.60 42.77 002.60 42.54 003.60 42.31 004.60 42.26 005.60 42.00 006.60 41.93 007.60 41.85 008.60 41.75 009.60 41.64
29 Feb 2008 327.68 53.97 328.68 53.97 329.68 53.97 330.68 53.97 331.68 53.97 332.68 53.97 333.68 53.97 334.68 53.97 335.68 53.97 336.68 53.97 337.68 53.97 338.68 53.97 339.68 53.97 340.68 53.97 341.68 53.97 342.68 53.97 343.68 53.97 344.68 53.97 345.68 53.97 346.68 53.97 347.68 53.97 348.68 53.97 349.68 53.97 350.68 53.97 351.68 53.97 352.68 53.97 353.68 53.97 354.68 53.97 355.68 53.97 356.68 53.97 357.68 53.97 358.68 53.97 359.68 53.97 000.68 53.97 001.68 53.97 002.68 53.97 003.68 53.97 004.68 53.97 005.68 41.36 006.68 41.23 007.68 41.09 008.68 40.93 009.68 40.96 010.68 40.78
01 Mar 2008 329.42 53.71 330.42 53.71 331.42 53.71 332.42 53.71 333.42 53.71 334.42 53.71 335.42 53.71 336.42 53.71 337.42 53.71 338.42 53.71 339.42 53.71 340.42 53.71 341.42 53.71 342.42 53.71 343.42 53.71 344.42 53.71 345.42 53.71 346.42 53.71 347.42 53.71 348.42 53.71 349.42 53.71 350.42 53.71 351.42 53.71 352.42 53.71 353.42 53.71 354.42 53.71 355.42 53.71 356.42 53.71 357.42 53.71 358.42 53.71 359.42 53.71 000.42 53.71 001.42 53.71 002.42 53.71 003.42 53.71 004.42 53.71 005.42 53.71 006.42 53.71 007.42 53.71 008.42 53.71 009.42 48.52 010.42 48.31
02 Mar 2008 330.52 53.26 331.52 53.26 332.52 53.26 333.52 53.26 334.52 53.26 335.52 53.26 336.52 53.26 337.52 53.26 338.52 53.26 339.52 53.26 340.52 53.26 341.52 53.26 342.52 53.26 343.52 53.26 344.52 53.26 345.52 53.26 346.52 53.26 347.52 53.26 348.52 53.26 349.52 53.26 350.52 53.26 351.52 53.26 352.52 53.26 353.52 53.26 354.52 53.26 355.52 53.26 356.52 53.26 357.52 53.26 358.52 53.26 359.52 53.26 000.52 53.26 001.52 53.26 002.52 53.26 003.52 53.26 004.52 53.26 005.52 53.26 006.52 53.26 007.52 53.26 008.52 53.26 009.52 53.26 010.52 53.26 011.52 53.26
03 Mar 2008 331.64 52.63 332.64 52.63 333.64 52.63 334.64 52.63 335.64 52.63 336.64 52.63 337.64 52.63 338.64 52.63 339.64 52.63 340.64 52.63 341.64 52.63 342.64 52.63 343.64 52.63 344.64 52.63 345.64 52.63 346.64 52.63 347.64 52.63 348.64 52.63 349.64 52.63 350.64 52.63 351.64 52.63 352.64 52.63 353.64 52.63 354.64 52.63 355.64 52.63 356.64 52.63 357.64 52.63 358.64 52.63 359.64 52.63 000.64 52.63 001.64 52.63 002.64 52.63 003.64 52.63 004.64 52.63 005.64 52.63 006.64 52.63 007.64 52.63 008.64 52.63 009.64 52.63 010.64 52.63 011.64 52.63 012.64 52.63
04 Mar 2008 332.77 52.20 333.77 52.20 334.77 52.20 335.77 52.20 336.77 52.20 337.77 52.20 338.77 52.20 339.77 52.20 340.77 52.20 341.77 52.20 342.77 52.20 343.77 52.20 344.77 52.20 345.77 52.20 346.77 52.20 347.77 52.20 348.77 52.20 349.77 52.20 350.77 52.20 351.77 52.20 352.77 52.20 353.77 52.20 354.77 52.20 355.77 52.20 356.77 52.20 357.77 52.20 358.77 52.20 359.77 52.20 000.77 52.20 001.77 52.20 002.77 52.20 003.77 52.20 004.77 52.20 005.77 52.20 006.77 52.20 007.77 52.20 008.77 52.20 009.77 52.20 010.77 52.20 011.77 52.20 012.77 52.20 013.77 52.20
05 Mar 2008 333.92 51.78 334.92 51.78 335.92 51.78 336.92 51.78 337.92 51.78 338.92 51.78 339.92 51.78 340.92 51.78 341.92 51.78 342.92 51.78 343.92 51.78 344.92 51.78 345.92 51.78 346.92 51.78 347.92 51.78 348.92 51.78 349.92 51.78 350.92 51.78 351.92 51.78 352.92 51.78 353.92 51.78 354.92 51.78 355.92 51.78 356.92 51.78 357.92 51.78 358.92 51.78 359.92 51.78 000.92 51.78 001.92 51.78 002.92 51.78 003.92 51.78 004.92 51.78 005.92 51.78 006.92 51.78 007.92 51.78 008.92 51.78 009.92 51.78 010.92 51.78 011.92 51.78 012.92 51.78 013.92 51.78 014.92 51.78
06 Mar 2008 335.08 51.56 336.08 51.56 337.08 51.56 338.08 51.56 339.08 51.56 340.08 51.56 341.08 51.56 342.08 51.56 343.08 51.56 344.08 51.56 345.08 51.56 346.08 51.56 347.08 51.56 348.08 51.56 349.08 51.56 350.08 51.56 351.08 51.56 352.08 51.56 353.08 51.56 354.08 51.56 355.08 51.56 356.08 51.56 357.08 51.56 358.08 51.56 359.08 51.56 000.08 51.56 001.08 51.56 002.08 51.56 003.08 51.56 004.08 51.56 005.08 51.56 006.08 51.56 007.08 51.56 008.08 51.56 009.08 51.56 010.08 51.56 011.08 51.56 012.08 51.56 013.08 51.56 014.08 51.56 015.08 51.56 016.08 51.56
07 Mar 2008 336.25 51.55 337.25 51.55 338.25 51.55 339.25 51.55 340.25 51.55 341.25 51.55 342.25 51.55 343.25 51.55 344.25 51.55 345.25 51.55 346.25 51.55 347.25 51.55 348.25 51.55 349.25 51.55 350.25 51.55 351.25 51.55 352.25 51.55 353.25 51.55 354.25 51.55 355.25 51.55 356.25 51.55 357.25 51.55 358.25 51.55 359.25 51.55 000.25 51.55 001.25 51.55 002.25 51.55 003.25 51.55 004.25 51.55 005.25 51.55 006.25 51.55 007.25 51.55 008.25 51.55 009.25 51.55 010.25 51.55 011.25 51.55 012.25 51.55 013.25 51.55 014.25 51.55 015.25 51.55 016.25 51.55 017.25 51.55
08 Mar 2008 338.14 51.55 339.14 51.55 340.14 51.55 341.14 51.55 342.14 51.55 343.14 51.55 344.14 51.55 345.14 51.55 346.14 51.55 347.14 51.55 348.14 51.55 349.14 51.55 350.14 51.55 351.14 51.55 352.14 51.55 353.14 51.55 354.14 51.55 355.14 51.55 356.14 51.55 357.14 51.55 358.14 51.55 359.14 51.55 000.14 51.55 001.14 51.55 002.14 51.55 003.14 51.55 004.14 51.55 005.14 51.55 006.14 51.55 007.14 51.55 008.14 51.55 009.14 51.55 010.14 51.55 011.14 51.55 012.14 51.55 013.14 51.55 014.14 51.55 015.14 51.55 016.14 51.55 017.14 51.55 018.14 51.55
09 Mar 2008 339.34 51.55 340.34 51.55 341.34 51.55 342.34 51.55 343.34 51.55 344.34 51.55 345.34 51.55 346.34 51.55 347.34 51.55 348.34 51.55 349.34 51.55 350.34 51.55 351.34 51.55 352.34 51.55 353.34 51.55 354.34 51.55 355.34 51.55 356.34 51.55 357.34 51.55 358.34 51.55 359.34 51.55 000.34 51.55 001.34 51.55 002.34 51.55 003.34 51.55 004.34 51.55 005.34 51.55 006.34 51.55 007.34 51.55 008.34 51.55 009.34 51.55 010.34 51.55 011.34 51.55 012.34 51.55 013.34 51.55 014.34 51.55 015.34 51.55 016.34 51.55 017.34 00.90 018.34 01.02 019.34 00.94
10 Mar 2008 340.56 51.55 341.56 51.55 342.56 51.55 343.56 51.55 344.56 51.55 345.56 51.55 346.56 51.55 347.56 51.55 348.56 51.55 349.56 51.55 350.56 51.55 351.56 51.55 352.56 51.55 353.56 51.55 354.56 51.55 355.56 51.55 356.56 51.55 357.56 51.55 358.56 51.55 359.56 51.55 000.56 51.55 001.56 51.55 002.56 51.55 003.56 51.55 004.56 51.55 005.56 51.55 006.56 51.55 007.56 51.55 008.56 51.55 009.56 51.55 010.56 51.55 011.56 51.55 012.56 51.55 013.56 00.86 014.56 00.99 015.56 01.11 016.56 01.02 017.56 01.13 018.56 01.24 019.56 01.13 020.56 01.22
11 Mar 2008 341.79 51.76 342.79 51.76 343.79 51.76 344.79 51.76 345.79 51.76 346.79 51.76 347.79 51.76 348.79 51.76 349.79 51.76 350.79 51.76 351.79 51.76 352.79 51.76 353.79 51.76 354.79 51.76 355.79 51.76 356.79 51.76 357.79 51.76 358.79 51.76 359.79 51.76 000.79 51.76 001.79 51.76 002.79 51.76 003.79 51.76 004.79 51.76 005.79 51.76 006.79 51.76 007.79 51.76 008.79 51.76 009.79 51.76 010.79 01.19 011.79 01.31 012.79 01.43 013.79 01.34 014.79 01.44 015.79 01.54 016.79 01.44 017.79 01.52 018.79 01.61 019.79 01.69 020.79 01.56 021.79 01.63
12 Mar 2008 343.03 52.17 344.03 52.17 345.03 52.17 346.03 52.17 347.03 52.17 348.03 52.17 349.03 52.17 350.03 52.17 351.03 52.17 352.03 52.17 353.03 52.17 354.03 52.17 355.03 52.17 356.03 52.17 357.03 52.17 358.03 52.17 359.03 52.17 000.03 52.17 001.03 52.17 002.03 52.17 003.03 52.17 004.03 52.17 005.03 52.17 006.03 52.17 007.03 01.82 008.03 01.75 009.03 01.86 010.03 01.98 011.03 01.88 012.03 01.99 013.03 02.08 014.03 01.97 015.03 02.05 016.03 02.13 017.03 02.21 018.03 02.08 019.03 02.14 020.03 02.20 021.03 02.25 022.03 02.30 023.03 02.15
13 Mar 2008 344.28 52.80 345.28 52.80 346.28 52.80 347.28 52.80 348.28 52.80 349.28 52.80 350.28 52.80 351.28 52.80 352.28 52.80 353.28 52.80 354.28 52.80 355.28 52.80 356.28 52.80 357.28 52.80 358.28 52.80 359.28 52.80 000.28 52.80 001.28 52.80 002.28 52.80 003.28 52.80 004.28 02.65 005.28 02.57 006.28 02.68 007.28 02.79 008.28 02.69 009.28 02.79 010.28 02.88 011.28 02.96 012.28 02.84 013.28 02.91 014.28 02.98 015.28 03.04 016.28 02.90 017.28 02.95 018.28 03.00 019.28 03.05 020.28 02.89 021.28 02.93 022.28 02.96 023.28 02.99 024.28 03.02
14 Mar 2008 345.55 53.43 346.55 53.43 347.55 53.43 348.55 53.43 349.55 53.43 350.55 53.43 351.55 53.43 352.55 53.43 353.55 53.43 354.55 53.43 355.55 53.43 356.55 53.43 357.55 53.43 358.55 53.43 359.55 53.43 000.55 53.43 001.55 03.48 002.55 03.59 003.55 03.50 004.55 03.60 005.55 03.70 006.55 03.59 007.55 03.67 008.55 03.75 009.55 03.63 010.55 03.69 011.55 03.76 012.55 03.82 013.55 03.67 014.55 03.72 015.55 03.76 016.55 03.80 017.55 03.84 018.55 03.67 019.55 03.70 020.55 03.73 021.55 03.75 022.55 03.76 023.55 03.58 024.55 03.59 025.55 03.59
15 Mar 2008 346.83 54.06 347.83 54.06 348.83 54.06 349.83 54.06 350.83 54.06 351.83 54.06 352.83 54.06 353.83 54.06 354.83 54.06 355.83 54.06 356.83 54.06 357.83 04.42 358.83 04.54 359.83 04.45 000.83 04.55 001.83 04.45 002.83 04.54 003.83 04.63 004.83 04.51 005.83 04.58 006.83 04.65 007.83 04.51 008.83 04.57 009.83 04.62 010.83 04.67 011.83 04.51 012.83 04.55 013.83 04.59 014.83 04.62 015.83 04.65 016.83 04.47 017.83 04.49 018.83 04.50 019.83 04.52 020.83 04.53 021.83 04.33 022.83 04.33 023.83 04.33 024.83 04.33 025.83 04.32 026.83 04.31
16 Mar 2008 348.76 54.71 349.76 54.71 350.76 54.71 351.76 54.71 352.76 54.71 353.76 54.71 354.76 54.71 355.76 05.40 356.76 05.51 357.76 05.41 358.76 05.50 359.76 05.59 000.76 05.47 001.76 05.55 002.76 05.62 003.76 05.48 004.76 05.54 005.76 05.59 006.76 05.44 007.76 05.49 008.76 05.53 009.76 05.56 010.76 05.39 011.76 05.42 012.76 05.44 013.76 05.46 014.76 05.28 015.76 05.29 016.76 05.30 017.76 05.30 018.76 05.30 019.76 05.10 020.76 05.09 021.76 05.08 022.76 05.07 023.76 05.06 024.76 05.04 025.76 05.02 026.76 04.79 027.76 04.77
17 Mar 2008 350.06 55.37 351.06 55.37 352.06 55.37 353.06 06.55 354.06 06.46 355.06 06.55 356.06 06.64 357.06 06.52 358.06 06.59 359.06 06.46 000.06 06.52 001.06 06.58 002.06 06.43 003.06 06.48 004.06 06.52 005.06 06.36 006.06 06.39 007.06 06.42 008.06 06.45 009.06 06.27 010.06 06.28 011.06 06.30 012.06 06.30 013.06 06.31 014.06 06.11 015.06 06.11 016.06 06.10 017.06 06.10 018.06 06.08 019.06 05.87 020.06 05.85 021.06 05.83 022.06 05.81 023.06 05.78 024.06 05.75 025.06 05.72 026.06 05.48 027.06 05.45 028.06 05.41 029.06 05.36
18 Mar 2008 351.38 07.45 352.38 07.54 353.38 07.42 354.38 07.49 355.38 07.36 356.38 07.42 357.38 07.48 358.38 07.33 359.38 07.37 000.38 07.41 001.38 07.25 002.38 07.28 003.38 07.30 004.38 07.12 005.38 07.14 006.38 07.16 007.38 07.16 008.38 06.97 009.38 06.97 010.38 06.97 011.38 06.97 012.38 06.76 013.38 06.75 014.38 06.73 015.38 06.71 016.38 06.69 017.38 06.67 018.38 06.44 019.38 06.41 020.38 06.38 021.38 06.34 022.38 06.31 023.38 06.26 024.38 06.22 025.38 05.98 026.38 05.93 027.38 06.18 028.38 06.22 029.38 06.43 030.38 06.61
19 Mar 2008 352.70 08.18 353.70 08.24 354.70 08.08 355.70 08.13 356.70 08.16 357.70 08.00 358.70 08.02 359.70 08.04 000.70 07.86 001.70 07.88 002.70 07.89 003.70 07.69 004.70 07.69 005.70 07.69 006.70 07.69 007.70 07.48 008.70 07.47 009.70 07.45 010.70 07.43 011.70 07.21 012.70 07.18 013.70 07.16 014.70 07.13 015.70 07.09 016.70 07.06 017.70 06.82 018.70 06.77 019.70 06.73 020.70 06.95 021.70 06.98 022.70 07.17 023.70 07.31 024.70 07.41 025.70 07.68 026.70 07.71 027.70 07.71 028.70 07.88 029.70 08.03 030.70 07.95 031.70 08.05
20 Mar 2008 354.04 08.68 355.04 08.70 356.04 08.72 357.04 08.53 358.04 08.54 359.04 08.55 000.04 08.35 001.04 08.34 002.04 08.34 003.04 08.13 004.04 08.11 005.04 08.10 006.04 08.08 007.04 07.85 008.04 07.83 009.04 07.80 010.04 07.76 011.04 07.53 012.04 07.49 013.04 07.64 014.04 07.76 015.04 08.11 016.04 08.12 017.04 08.43 018.04 08.44 019.04 08.56 020.04 08.83 021.04 08.83 022.04 08.98 023.04 09.08 024.04 09.14 025.04 09.16 026.04 09.15 027.04 09.31 028.04 09.24 029.04 09.34 030.04 09.22 031.04 09.28 032.04 09.33 033.04 09.35
21 Mar 2008 355.39 09.37 356.39 09.17 357.39 09.16 358.39 09.15 359.39 08.93 000.39 08.91 001.39 08.89 002.39 08.66 003.39 08.63 004.39 08.60 005.39 08.57 006.39 08.33 007.39 08.29 008.39 08.24 009.39 08.20 010.39 08.15 011.39 10.36 012.39 10.37 013.39 10.40 014.39 10.58 015.39 10.59 016.39 10.67 017.39 10.84 018.39 10.72 019.39 10.73 020.39 10.88 021.39 10.77 022.39 10.82 023.39 10.83 024.39 10.80 025.39 10.74 026.39 10.85 027.39 10.73 028.39 10.79 029.39 10.82 030.39 10.64 031.39 10.64 032.39 10.63 033.39 10.59 034.39 10.55
22 Mar 2008 356.75 09.86 357.75 09.83 358.75 09.60 359.75 09.56 000.75 09.52 001.75 09.48 002.75 09.23 003.75 09.19 004.75 09.14 005.75 09.08 006.75 08.83 007.75 08.77 008.75 08.71 009.75 13.52 010.75 13.44 011.75 13.35 012.75 13.36 013.75 13.28 014.75 13.22 015.75 13.22 016.75 13.11 017.75 13.11 018.75 13.05 019.75 12.92 020.75 12.75 021.75 12.72 022.75 12.67 023.75 12.58 024.75 12.45 025.75 12.51 026.75 12.34 027.75 12.34 028.75 12.33 029.75 12.10 030.75 12.06 031.75 12.00 032.75 11.93 033.75 11.84 034.75 11.75 035.75 11.64
23 Mar 2008 358.11 21.86 359.11 21.16 000.11 20.41 001.11 19.64 002.11 19.25 003.11 18.64 004.11 18.21 005.11 17.98 006.11 17.54 007.11 17.30 008.11 17.05 009.11 16.86 010.11 16.54 011.11 16.40 012.11 16.21 013.11 15.97 014.11 15.76 015.11 15.63 016.11 15.40 017.11 15.29 018.11 15.12 019.11 15.10 020.11 14.84 021.11 14.74 022.11 14.61 023.11 14.44 024.11 14.26 025.11 14.25 026.11 14.02 027.11 13.97 028.11 13.91 029.11 13.63 030.11 13.54 031.11 13.43 032.11 13.32 033.11 13.19 034.11 13.06 035.11 12.91 036.11 12.96 037.11 12.80
24 Mar 2008 359.49 21.80 000.49 21.85 001.49 21.77 002.49 21.75 003.49 21.78 004.49 21.84 005.49 21.53 006.49 21.05 007.49 20.59 008.49 20.34 009.49 19.84 010.49 19.60 011.49 19.28 012.49 18.98 013.49 18.57 014.49 18.26 015.49 18.07 016.49 17.83 017.49 17.54 018.49 17.41 019.49 17.25 020.49 16.86 021.49 16.84 022.49 16.60 023.49 16.34 024.49 16.27 025.49 15.97 026.49 15.87 027.49 15.75 028.49 15.42 029.49 15.28 030.49 15.13 031.49 14.97 032.49 14.80 033.49 14.62 034.49 14.64 035.49 14.45 036.49 14.26 037.49 14.06 038.49 14.05
25 Mar 2008 000.87 21.38 001.87 21.34 002.87 21.36 003.87 21.43 004.87 21.54 005.87 21.60 006.87 21.64 007.87 21.47 008.87 21.53 009.87 21.59 010.87 21.71 011.87 21.53 012.87 21.08 013.87 20.78 014.87 20.43 015.87 20.04 016.87 19.82 017.87 19.58 018.87 19.31 019.87 19.02 020.87 18.71 021.87 18.39 022.87 18.26 023.87 17.91 024.87 17.75 025.87 17.59 026.87 17.21 027.87 17.03 028.87 16.83 029.87 16.63 030.87 16.43 031.87 16.22 032.87 16.00 033.87 15.98 034.87 15.75 035.87 15.52 036.87 15.29 037.87 15.25 038.87 15.00 039.87 14.76
26 Mar 2008 002.26 21.28 003.26 21.47 004.26 21.35 005.26 21.34 006.26 21.50 007.26 21.52 008.26 21.45 009.26 21.51 010.26 21.52 011.26 21.49 012.26 21.62 013.26 21.53 014.26 21.62 015.26 21.69 016.26 21.74 017.26 21.78 018.26 21.60 019.26 21.22 020.26 21.02 021.26 20.62 022.26 20.41 023.26 20.19 024.26 19.77 025.26 19.54 026.26 19.30 027.26 19.07 028.26 18.82 029.26 18.57 030.26 18.32 031.26 18.07 032.26 18.01 033.26 17.74 034.26 17.48 035.26 17.21 036.26 17.14 037.26 16.87 038.26 16.59 039.26 16.52 040.26 16.24 041.26 16.16
27 Mar 2008 003.65 21.34 004.65 21.39 005.65 21.42 006.65 21.43 007.65 21.43 008.65 21.41 009.65 21.39 010.65 21.55 011.65 21.51 012.65 21.46 013.65 21.60 014.65 21.54 015.65 21.47 016.65 21.60 017.65 21.53 018.65 21.66 019.65 21.58 020.65 21.69 021.65 21.61 022.65 21.72 023.65 21.63 024.65 21.53 025.65 21.32 026.65 21.10 027.65 20.86 028.65 20.56 029.65 20.26 030.65 19.96 031.65 19.86 032.65 19.56 033.65 19.26 034.65 19.15 035.65 18.85 036.65 18.54 037.65 18.43 038.65 18.12 039.65 18.01 040.65 17.70 041.65 17.59 042.65 17.28
28 Mar 2008 005.05 21.65 006.05 21.64 007.05 21.64 008.05 21.64 009.05 21.65 010.05 21.67 011.05 21.69 012.05 21.71 013.05 21.74 014.05 21.57 015.05 21.60 016.05 21.64 017.05 21.68 018.05 21.72 019.05 21.77 020.05 21.61 021.05 21.66 022.05 21.71 023.05 21.76 024.05 21.81 025.05 21.66 026.05 21.71 027.05 21.77 028.05 21.63 029.05 21.41 030.05 21.18 031.05 20.96 032.05 20.74 033.05 20.52 034.05 20.30 035.05 20.09 036.05 19.87 037.05 19.65 038.05 19.43 039.05 19.21 040.05 18.99 041.05 18.77 042.05 18.55 043.05 18.34 044.05 18.12
29 Mar 2008 006.45 22.77 007.45 22.66 008.45 22.76 009.45 22.68 010.45 22.60 011.45 22.53 012.45 22.47 013.45 22.42 014.45 22.38 015.45 22.34 016.45 22.30 017.45 22.48 018.45 22.45 019.45 22.43 020.45 22.42 021.45 22.41 022.45 22.40 023.45 22.40 024.45 22.40 025.45 22.21 026.45 22.21 027.45 22.22 028.45 22.23 029.45 22.24 030.45 22.26 031.45 22.18 032.45 21.95 033.45 21.73 034.45 21.50 035.45 21.27 036.45 21.04 037.45 20.82 038.45 20.64 039.45 20.47 040.45 20.14 041.45 19.93 042.45 19.77 043.45 19.46 044.45 19.23 045.45 19.00
30 Mar 2008 007.86 25.30 008.86 24.95 009.86 24.61 010.86 24.28 011.86 23.96 012.86 23.85 013.86 23.74 014.86 23.64 015.86 23.55 016.86 23.47 017.86 23.39 018.86 23.32 019.86 23.25 020.86 23.19 021.86 23.14 022.86 23.09 023.86 23.04 024.86 23.20 025.86 23.16 026.86 23.13 027.86 23.10 028.86 23.07 029.86 23.05 030.86 23.03 031.86 23.01 032.86 22.99 033.86 22.98 034.86 22.77 035.86 22.54 036.86 22.30 037.86 22.07 038.86 21.83 039.86 21.60 040.86 21.37 041.86 21.16 042.86 21.16 043.86 21.17 044.86 21.18 045.86 21.19 046.86 20.80
31 Mar 2008 009.27 27.25 010.27 27.20 011.27 27.06 012.27 26.71 013.27 26.36 014.27 26.02 015.27 25.69 016.27 25.36 017.27 25.04 018.27 24.73 019.27 24.42 020.27 24.32 021.27 24.22 022.27 23.93 023.27 23.84 024.27 23.76 025.27 23.69 026.27 23.61 027.27 23.55 028.27 23.48 029.27 23.42 030.27 23.37 031.27 23.31 032.27 23.26 033.27 23.22 034.27 23.17 035.27 23.13 036.27 23.10 037.27 23.06 038.27 22.88 039.27 22.64 040.27 22.40 041.27 22.16 042.27 21.92 043.27 21.68 044.27 21.44 045.27 21.27 046.27 21.26 047.27 21.25 048.27 21.23
01 Apr 2008 010.68 28.33 011.68 27.96 012.68 27.58 013.68 27.31 014.68 27.26 015.68 27.00 016.68 26.94 017.68 26.88 018.68 26.83 019.68 26.73 020.68 26.40 021.68 26.08 022.68 25.76 023.68 25.44 024.68 25.13 025.68 24.83 026.68 24.52 027.68 24.43 028.68 24.13 029.68 24.05 030.68 23.96 031.68 23.88 032.68 23.80 033.68 23.73 034.68 23.66 035.68 23.59 036.68 23.52 037.68 23.46 038.68 23.40 039.68 23.35 040.68 23.13 041.68 22.88 042.68 22.64 043.68 22.39 044.68 22.14 045.68 21.90 046.68 21.65 047.68 21.41 048.68 21.36 049.68 21.33
02 Apr 2008 012.10 29.56 013.10 29.50 014.10 29.44 015.10 29.17 016.10 29.04 017.10 28.67 018.10 28.31 019.10 27.95 020.10 27.59 021.10 27.24 022.10 27.15 023.10 27.09 024.10 27.03 025.10 26.97 026.10 26.91 027.10 26.83 028.10 26.51 029.10 26.19 030.10 25.88 031.10 25.57 032.10 25.26 033.10 24.96 034.10 24.86 035.10 24.56 036.10 24.47 037.10 24.38 038.10 24.29 039.10 24.01 040.10 23.93 041.10 23.85 042.10 23.77 043.10 23.61 044.10 23.36 045.10 23.10 046.10 22.85 047.10 22.60 048.10 22.35 049.10 22.10 050.10 21.86 051.10 21.61
03 Apr 2008 013.51 30.32 014.51 30.05 015.51 29.99 016.51 29.92 017.51 29.65 018.51 29.59 019.51 29.52 020.51 29.46 021.51 29.39 022.51 29.33 023.51 29.00 024.51 28.64 025.51 28.29 026.51 27.94 027.51 27.60 028.51 27.25 029.51 27.09 030.51 27.03 031.51 26.97 032.51 26.92 033.51 26.86 034.51 26.86 035.51 26.54 036.51 26.23 037.51 25.91 038.51 25.60 039.51 25.29 040.51 25.19 041.51 24.89 042.51 24.79 043.51 24.69 044.51 24.43 045.51 24.18 046.51 23.92 047.51 23.67 048.51 23.41 049.51 23.16 050.51 22.91 051.51 22.65 052.51 22.40
04 Apr 2008 014.92 31.12 015.92 30.85 016.92 30.78 017.92 30.51 018.92 30.44 019.92 30.17 020.92 30.10 021.92 30.03 022.92 29.96 023.92 29.90 024.92 29.63 025.92 29.56 026.92 29.50 027.92 29.43 028.92 29.37 029.92 29.26 030.92 28.90 031.92 28.55 032.92 28.20 033.92 27.85 034.92 27.51 035.92 27.32 036.92 27.26 037.92 27.19 038.92 27.13 039.92 26.87 040.92 26.61 041.92 26.35 042.92 26.09 043.92 25.83 044.92 25.57 045.92 25.31 046.92 25.05 047.92 24.80 048.92 24.54 049.92 24.28 050.92 24.02 051.92 23.77 052.92 23.51 053.92 23.25
05 Apr 2008 016.33 31.75 017.33 31.47 018.33 31.40 019.33 31.13 020.33 31.05 021.33 30.78 022.33 30.71 023.33 30.44 024.33 30.36 025.33 30.29 026.33 30.22 027.33 30.15 028.33 29.88 029.33 29.81 030.33 29.74 031.33 29.67 032.33 29.60 033.33 29.54 034.33 29.47 035.33 29.40 036.33 29.21 037.33 28.85 038.33 28.49 039.33 28.13 040.33 27.78 041.33 27.61 042.33 27.34 043.33 27.08 044.33 26.81 045.33 26.55 046.33 26.29 047.33 26.02 048.33 25.76 049.33 25.50 050.33 25.24 051.33 24.98 052.33 24.72 053.33 24.46 054.33 24.20 055.33 23.94
06 Apr 2008 017.74 32.85 018.74 32.57 019.74 32.29 020.74 32.01 021.74 31.94 022.74 31.66 023.74 31.59 024.74 31.31 025.74 31.24 026.74 31.16 027.74 30.89 028.74 30.81 029.74 30.74 030.74 30.66 031.74 30.59 032.74 30.52 033.74 30.45 034.74 30.37 035.74 30.30 036.74 30.23 037.74 30.16 038.74 30.09 039.74 30.02 040.74 29.95 041.74 29.63 042.74 29.25 043.74 28.88 044.74 28.51 045.74 28.14 046.74 27.77 047.74 27.41 048.74 27.05 049.74 26.74 050.74 26.48 051.74 26.21 052.74 25.95 053.74 25.69 054.74 25.42 055.74 25.16 056.74 24.90
07 Apr 2008 019.14 33.71 020.14 33.43 021.14 33.15 022.14 32.87 023.14 32.59 024.14 32.31 025.14 32.23 026.14 31.95 027.14 31.87 028.14 31.79 029.14 31.52 030.14 31.44 031.14 31.36 032.14 31.28 033.14 31.21 034.14 30.93 035.14 30.85 036.14 30.78 037.14 30.70 038.14 30.62 039.14 30.55 040.14 30.47 041.14 30.40 042.14 30.53 043.14 30.45 044.14 30.38 045.14 30.31 046.14 30.01 047.14 29.61 048.14 29.22 049.14 28.82 050.14 28.43 051.14 28.04 052.14 27.66 053.14 27.27 054.14 26.89 055.14 26.51 056.14 26.14 057.14 25.88 058.14 25.61
08 Apr 2008 020.54 34.62 021.54 34.33 022.54 34.05 023.54 33.77 024.54 33.48 025.54 33.20 026.54 32.92 027.54 32.83 028.54 32.55 029.54 32.47 030.54 32.38 031.54 32.10 032.54 32.02 033.54 31.94 034.54 31.85 035.54 31.77 036.54 31.69 037.54 31.61 038.54 31.33 039.54 31.25 040.54 31.17 041.54 31.29 042.54 31.21 043.54 31.13 044.54 31.06 045.54 30.98 046.54 30.90 047.54 30.82 048.54 30.75 049.54 30.63 050.54 30.21 051.54 29.79 052.54 29.36 053.54 28.94 054.54 28.52 055.54 28.11 056.54 27.69 057.54 27.28 058.54 26.87 059.54 26.55
09 Apr 2008 021.94 35.60 022.94 35.31 023.94 35.02 024.94 34.73 025.94 34.44 026.94 34.16 027.94 33.87 028.94 33.78 029.94 33.49 030.94 33.40 031.94 33.11 032.94 33.03 033.94 32.94 034.94 32.65 035.94 32.56 036.94 32.48 037.94 32.39 038.94 32.30 039.94 32.22 040.94 32.13 041.94 32.05 042.94 31.96 043.94 31.88 044.94 31.80 045.94 31.71 046.94 31.63 047.94 31.75 048.94 31.66 049.94 31.58 050.94 31.50 051.94 31.42 052.94 31.12 053.94 30.65 054.94 30.19 055.94 29.72 056.94 29.26 057.94 28.80 058.94 28.34 059.94 27.89 060.94 27.43
10 Apr 2008 023.33 36.14 024.33 35.85 025.33 35.56 026.33 35.26 027.33 34.97 028.33 34.68 029.33 34.38 030.33 34.09 031.33 33.99 032.33 33.70 033.33 33.60 034.33 33.51 035.33 33.21 036.33 33.12 037.33 33.03 038.33 32.93 039.33 32.84 040.33 32.75 041.33 32.66 042.33 32.56 043.33 32.47 044.33 32.38 045.33 32.29 046.33 32.20 047.33 32.11 048.33 32.22 049.33 32.13 050.33 32.05 051.33 31.96 052.33 31.87 053.33 31.79 054.33 31.70 055.33 31.36 056.33 30.84 057.33 30.32 058.33 29.80 059.33 29.28 060.33 28.77 061.33 28.25 062.33 27.94
11 Apr 2008 024.71 36.35 025.71 36.05 026.71 35.75 027.71 35.45 028.71 35.15 029.71 34.85 030.71 34.55 031.71 34.24 032.71 34.14 033.71 33.84 034.71 33.74 035.71 33.64 036.71 33.33 037.71 33.23 038.71 33.13 039.71 33.03 040.71 32.93 041.71 32.83 042.71 32.73 043.71 32.63 044.71 32.53 045.71 32.43 046.71 32.53 047.71 32.44 048.71 32.34 049.71 32.24 050.71 32.15 051.71 32.06 052.71 32.16 053.71 32.07 054.71 31.98 055.71 31.69 056.71 31.40 057.71 30.93 058.71 30.32 059.71 29.72 060.71 29.12 061.71 28.52 062.71 28.12 063.71 27.80
12 Apr 2008 026.09 36.29 027.09 35.98 028.09 35.67 029.09 35.36 030.09 35.05 031.09 34.74 032.09 34.43 033.09 34.12 034.09 34.01 035.09 33.70 036.09 33.59 037.09 33.48 038.09 33.36 039.09 33.25 040.09 33.14 041.09 33.03 042.09 32.92 043.09 32.81 044.09 32.70 045.09 32.60 046.09 32.49 047.09 32.38 048.09 32.28 049.09 32.37 050.09 32.27 051.09 32.16 052.09 32.06 053.09 32.16 054.09 32.06 055.09 31.96 056.09 31.86 057.09 31.57 058.09 31.07 059.09 30.35 060.09 29.63 061.09 28.90 062.09 28.51 063.09 28.22 064.09 27.93 065.09 27.45
13 Apr 2008 027.45 36.01 028.45 35.69 029.45 35.37 030.45 35.05 031.45 34.73 032.45 34.41 033.45 34.08 034.45 33.96 035.45 33.64 036.45 33.52 037.45 33.40 038.45 33.07 039.45 32.95 040.45 32.83 041.45 32.71 042.45 32.59 043.45 32.67 044.45 32.55 045.45 32.43 046.45 32.31 047.45 32.19 048.45 32.28 049.45 32.16 050.45 32.05 051.45 31.94 052.45 32.03 053.45 31.92 054.45 31.81 055.45 31.90 056.45 31.80 057.45 31.49 058.45 30.64 059.45 29.72 060.45 28.79 061.45 28.49 062.45 28.20 063.45 27.91 064.45 27.61 065.45 27.32 066.45 27.04
14 Apr 2008 028.81 35.53 029.81 35.20 030.81 34.87 031.81 34.53 032.81 34.20 033.81 33.86 034.81 33.53 035.81 33.39 036.81 33.26 037.81 33.12 038.81 32.79 039.81 32.65 040.81 32.52 041.81 32.58 042.81 32.45 043.81 32.32 044.81 32.19 045.81 32.05 046.81 32.13 047.81 32.00 048.81 31.87 049.81 31.75 050.81 31.82 051.81 31.70 052.81 31.58 053.81 31.66 054.81 31.54 055.81 31.43 056.81 31.51 057.81 30.44 058.81 29.15 059.81 28.79 060.81 28.48 061.81 28.18 062.81 27.88 063.81 27.58 064.81 27.29 065.81 27.00 066.81 26.71 067.81 26.42
15 Apr 2008 030.16 34.87 031.16 34.52 032.16 34.17 033.16 33.82 034.16 33.47 035.16 33.12 036.16 32.97 037.16 32.82 038.16 32.67 039.16 32.52 040.16 32.37 041.16 32.22 042.16 32.07 043.16 31.92 044.16 31.98 045.16 31.83 046.16 31.69 047.16 31.55 048.16 31.61 049.16 31.47 050.16 31.33 051.16 31.40 052.16 31.27 053.16 31.34 054.16 31.21 055.16 31.08 056.16 31.11 057.16 29.44 058.16 28.73 059.16 28.41 060.16 28.10 061.16 27.94 062.16 27.68 063.16 27.38 064.16 27.08 065.16 26.78 066.16 26.49 067.16 26.19 068.16 25.91 069.16 25.66
16 Apr 2008 031.50 34.22 032.50 33.85 033.50 33.48 034.50 33.11 035.50 32.94 036.50 32.58 037.50 32.41 038.50 32.24 039.50 32.07 040.50 32.11 041.50 31.94 042.50 31.78 043.50 31.61 044.50 31.65 045.50 31.49 046.50 31.34 047.50 31.38 048.50 31.23 049.50 31.28 050.50 31.13 051.50 30.99 052.50 31.05 053.50 30.91 054.50 30.98 055.50 11.12 056.50 11.09 057.50 10.86 058.50 10.62 059.50 27.44 060.50 27.31 061.50 27.30 062.50 27.20 063.50 26.91 064.50 26.61 065.50 26.31 066.50 26.02 067.50 25.53 068.50 25.28 069.50 25.29 070.50 25.22
17 Apr 2008 032.83 33.36 033.83 32.97 034.83 32.58 035.83 32.39 036.83 32.20 037.83 32.01 038.83 31.83 039.83 31.64 040.83 31.66 041.83 31.47 042.83 31.29 043.83 31.32 044.83 31.14 045.83 31.17 046.83 31.00 047.83 31.03 048.83 30.87 049.83 30.91 050.83 30.75 051.83 10.42 052.83 10.24 053.83 10.06 054.83 10.07 055.83 09.88 056.83 09.68 057.83 09.47 058.83 09.46 059.83 09.24 060.83 09.02 061.83 09.00 062.83 08.77 063.83 08.74 064.83 26.00 065.83 25.70 066.83 25.22 067.83 24.93 068.83 24.70 069.83 24.67 070.83 24.80 071.83 24.72
18 Apr 2008 034.14 32.27 035.14 32.06 036.14 31.84 037.14 31.63 038.14 31.42 039.14 31.42 040.14 31.21 041.14 31.01 042.14 31.01 043.14 30.82 044.14 30.82 045.14 30.63 046.14 30.65 047.14 09.72 048.14 09.62 049.14 09.50 050.14 09.37 051.14 09.24 052.14 09.09 053.14 08.94 054.14 08.78 055.14 08.81 056.14 08.64 057.14 08.46 058.14 08.47 059.14 08.28 060.14 08.08 061.14 08.08 062.14 07.87 063.14 07.86 064.14 07.64 065.14 07.62 066.14 07.40 067.14 07.37 068.14 07.14 069.14 24.28 070.14 07.07 071.14 06.83 072.14 06.78 073.14 06.74
19 Apr 2008 035.45 31.52 036.45 31.49 037.45 31.25 038.45 31.02 039.45 31.00 040.45 30.78 041.45 09.05 042.45 09.05 043.45 08.82 044.45 08.78 045.45 08.73 046.45 08.66 047.45 08.58 048.45 08.48 049.45 08.38 050.45 08.26 051.45 08.14 052.45 08.21 053.45 08.06 054.45 07.92 055.45 07.76 056.45 07.80 057.45 07.63 058.45 07.65 059.45 07.47 060.45 07.49 061.45 07.29 062.45 07.30 063.45 07.10 064.45 07.09 065.45 06.88 066.45 06.87 067.45 06.65 068.45 06.63 069.45 06.61 070.45 06.38 071.45 06.35 072.45 06.32 073.45 06.08 074.45 06.04
20 Apr 2008 036.74 08.17 037.74 08.06 038.74 08.12 039.74 07.96 040.74 07.98 041.74 07.98 042.74 07.96 043.74 07.93 044.74 07.89 045.74 07.83 046.74 07.76 047.74 07.67 048.74 07.58 049.74 07.48 050.74 07.56 051.74 07.44 052.74 07.31 053.74 07.38 054.74 07.23 055.74 07.08 056.74 07.13 057.74 06.96 058.74 06.99 059.74 06.82 060.74 06.84 061.74 06.66 062.74 06.67 063.74 06.67 064.74 06.47 065.74 06.47 066.74 06.26 067.74 06.25 068.74 06.24 069.74 06.02 070.74 06.00 071.74 05.98 072.74 05.95 073.74 05.72 074.74 05.69 075.74 05.65
21 Apr 2008 038.02 17.16 039.02 17.13 040.02 17.08 041.02 17.02 042.02 16.95 052.02 06.72 053.02 06.79 054.02 06.65 055.02 06.71 056.02 06.56 057.02 06.60 058.02 06.44 059.02 06.47 060.02 06.50 061.02 06.32 062.02 06.34 063.02 06.15 064.02 06.16 065.02 06.17 066.02 05.97 067.02 05.97 068.02 05.96 069.02 05.95 070.02 05.74 071.02 05.72 072.02 05.70 073.02 05.67 074.02 05.45 075.02 05.42 076.02 05.38 077.02 05.35
22 Apr 2008 038.66 54.34 039.66 54.34 040.66 54.34 041.66 54.34 042.66 54.34 043.66 54.34 044.66 54.34 045.66 54.34 046.66 54.34 047.66 54.34 048.66 54.34 049.66 06.71 050.66 06.60 051.66 06.67 052.66 06.55 053.66 06.61 054.66 06.47 055.66 06.52 056.66 06.36 057.66 06.40 058.66 06.44 059.66 06.27 060.66 06.30 061.66 06.32 062.66 06.13 063.66 06.15 064.66 06.15 065.66 05.96 066.66 05.96 067.66 05.96 068.66 05.95 069.66 05.74 070.66 05.72 071.66 05.71 072.66 05.69 073.66 05.66 074.66 05.44 075.66 05.41 076.66 05.38 077.66 05.34 078.66 05.30
23 Apr 2008 039.92 54.85 040.92 54.85 041.92 54.85 042.92 54.85 043.92 54.85 044.92 54.85 045.92 54.85 046.92 54.85 047.92 06.67 048.92 06.56 049.92 06.64 050.92 06.52 051.92 06.59 052.92 06.45 053.92 06.51 054.92 06.56 055.92 06.41 056.92 06.45 057.92 06.49 058.92 06.32 059.92 06.35 060.92 06.37 061.92 06.19 062.92 06.20 063.92 06.21 064.92 06.22 065.92 06.02 066.92 06.02 067.92 06.02 068.92 06.01 069.92 05.80 070.92 05.79 071.92 05.77 072.92 05.75 073.92 05.73 074.92 05.70 075.92 05.47 076.92 05.44 077.92 05.41 078.92 05.37 079.92 05.33
24 Apr 2008 041.16 55.38 042.16 55.38 043.16 55.38 044.16 55.38 045.16 06.62 046.16 06.72 047.16 06.61 048.16 06.70 049.16 06.58 050.16 06.65 051.16 06.72 052.16 06.58 053.16 06.63 054.16 06.49 055.16 06.53 056.16 06.57 057.16 06.61 058.16 06.44 059.16 06.47 060.16 06.49 061.16 06.31 062.16 06.33 063.16 06.34 064.16 06.35 065.16 06.35 066.16 06.15 067.16 06.15 068.16 06.14 069.16 06.14 070.16 06.12 071.16 05.91 072.16 05.89 073.16 05.87 074.16 05.84 075.16 05.81 076.16 05.78 077.16 05.75 078.16 05.51 079.16 05.48 080.16 05.44 081.16 05.39
25 Apr 2008 042.39 06.44 043.39 06.55 044.39 06.65 045.39 06.54 046.39 06.63 047.39 06.51 048.39 06.59 049.39 06.66 050.39 06.52 051.39 06.58 052.39 06.63 053.39 06.48 054.39 06.52 055.39 06.56 056.39 06.60 057.39 06.43 058.39 06.46 059.39 06.48 060.39 06.50 061.39 06.51 062.39 06.32 063.39 06.33 064.39 06.33 065.39 06.33 066.39 06.33 067.39 06.12 068.39 06.12 069.39 06.10 070.39 06.09 071.39 06.07 072.39 06.05 073.39 06.02 074.39 05.80 075.39 05.77 076.39 05.73 077.39 05.70 078.39 05.66 079.39 05.62 080.39 05.57 081.39 05.53 082.39 05.48
26 Apr 2008 043.60 06.02 044.60 06.11 045.60 06.19 046.60 06.06 047.60 06.13 048.60 06.20 049.60 06.06 050.60 06.11 051.60 06.16 052.60 06.20 053.60 06.05 054.60 06.08 055.60 06.11 056.60 06.14 057.60 05.97 058.60 05.99 059.60 06.00 060.60 06.01 061.60 06.02 062.60 05.83 063.60 05.83 064.60 05.83 065.60 05.83 066.60 05.82 067.60 05.81 068.60 05.79 069.60 05.58 070.60 05.56 071.60 05.54 072.60 05.51 073.60 05.48 074.60 05.45 075.60 05.42 076.60 05.38 077.60 05.34 078.60 05.30 079.60 05.06 080.60 05.01 081.60 04.96 082.60 04.91 083.60 04.85
27 Apr 2008 044.80 05.90 045.80 05.77 046.80 05.84 047.80 05.89 048.80 05.95 049.80 05.80 050.80 05.84 051.80 05.88 052.80 05.92 053.80 05.75 054.80 05.78 055.80 05.80 056.80 05.82 057.80 05.84 058.80 05.65 059.80 05.66 060.80 05.67 061.80 05.67 062.80 05.67 063.80 05.67 064.80 05.66 065.80 05.45 066.80 05.44 067.80 05.42 068.80 05.41 069.80 05.38 070.80 05.36 071.80 05.33 072.80 05.30 073.80 05.27 074.80 05.23 075.80 05.00 076.80 04.95 077.80 04.91 078.80 04.86 079.80 04.82 080.80 04.76 081.80 04.71 082.80 04.65 083.80 04.71 084.80 04.74
28 Apr 2008 045.99 05.54 046.99 05.60 047.99 05.64 048.99 05.69 049.99 05.53 050.99 05.56 051.99 05.59 052.99 05.62 053.99 05.64 054.99 05.46 055.99 05.48 056.99 05.49 057.99 05.50 058.99 05.51 059.99 05.51 060.99 05.51 061.99 05.31 062.99 05.30 063.99 05.29 064.99 05.28 065.99 05.26 066.99 05.24 067.99 05.22 068.99 05.20 069.99 05.17 070.99 04.94 071.99 04.91 072.99 04.87 073.99 04.83 074.99 04.79 075.99 04.75 076.99 04.70 077.99 04.65 078.99 04.60 079.99 04.55 080.99 04.49 081.99 04.43 082.99 04.52 083.99 04.53 084.99 04.73 085.99 04.72
29 Apr 2008 047.16 05.42 048.16 05.46 049.16 05.49 050.16 05.52 051.16 05.35 052.16 05.37 053.16 05.39 054.16 05.40 055.16 05.41 056.16 05.42 057.16 05.43 058.16 05.23 059.16 05.23 060.16 05.22 061.16 05.21 062.16 05.20 063.16 05.19 064.16 05.17 065.16 05.15 066.16 05.13 067.16 04.90 068.16 04.88 069.16 04.85 070.16 04.81 071.16 04.78 072.16 04.74 073.16 04.69 074.16 04.65 075.16 04.60 076.16 04.55 077.16 04.50 078.16 04.45 079.16 04.39 080.16 04.33 081.16 04.26 082.16 04.41 083.16 04.59 084.16 04.57 085.16 04.74 086.16 04.70 087.16 04.85
30 Apr 2008 047.62 05.26 048.62 05.29 049.62 05.31 050.62 05.33 051.62 05.34 052.62 05.35 053.62 05.16 054.62 05.17 055.62 05.17 056.62 05.17 057.62 05.16 058.62 05.15 059.62 05.14 060.62 05.13 061.62 05.11 062.62 05.09 063.62 04.87 064.62 04.85 065.62 04.82 066.62 04.79 067.62 04.76 068.62 04.72 069.62 04.68 070.62 04.64 071.62 04.59 072.62 04.55 073.62 04.50 074.62 04.45 075.62 04.39 076.62 04.33 077.62 04.27 078.62 04.21 079.62 04.19 080.62 04.38 081.62 04.55 082.62 04.51 083.62 04.67 084.62 04.62 085.62 04.76 086.62 04.89 087.62 04.82 088.62 04.94
01 May 2008 048.77 05.30 049.77 05.11 050.77 05.12 051.77 05.13 052.77 05.13 053.77 05.13 054.77 05.12 055.77 05.12 056.77 05.11 057.77 05.09 058.77 05.08 059.77 04.86 060.77 04.84 061.77 04.81 062.77 04.78 063.77 04.75 064.77 04.72 065.77 04.69 066.77 04.65 067.77 04.61 068.77 04.56 069.77 04.52 070.77 04.47 071.77 04.41 072.77 04.36 073.77 04.30 074.77 04.24 075.77 04.18 076.77 04.17 077.77 04.35 078.77 04.32 079.77 04.48 080.77 04.44 081.77 04.59 082.77 04.73 083.77 04.66 084.77 04.79 085.77 04.91 086.77 04.82 087.77 04.93 088.77 05.03 089.77 04.93
02 May 2008 049.90 05.11 050.90 05.11 051.90 05.10 052.90 05.09 053.90 05.08 054.90 05.07 055.90 04.85 056.90 04.84 057.90 04.81 058.90 04.79 059.90 04.76 060.90 04.73 061.90 04.70 062.90 04.66 063.90 04.62 064.90 04.58 065.90 04.54 066.90 04.49 067.90 04.44 068.90 04.39 069.90 04.33 070.90 04.28 071.90 04.22 072.90 04.15 073.90 04.19 074.90 04.17 075.90 04.33 076.90 04.29 077.90 04.45 078.90 04.59 079.90 04.53 080.90 04.66 081.90 04.79 082.90 04.71 083.90 04.82 084.90 04.93 085.90 05.03 086.90 04.92 087.90 05.01 088.90 05.10 089.90 04.98 090.90 05.05
03 May 2008 051.01 05.08 052.01 05.06 053.01 04.85 054.01 04.83 055.01 04.80 056.01 04.78 057.01 04.75 058.01 04.72 059.01 04.68 060.01 04.65 061.01 04.61 062.01 04.56 063.01 04.52 064.01 04.47 065.01 04.42 066.01 04.37 067.01 04.31 068.01 04.25 069.01 04.19 070.01 04.13 071.01 04.25 072.01 04.22 073.01 04.39 074.01 04.34 075.01 04.49 076.01 04.64 077.01 04.57 078.01 04.70 079.01 04.82 080.01 04.74 081.01 04.85 082.01 04.96 083.01 04.86 084.01 04.95 085.01 05.04 086.01 05.12 087.01 05.00 088.01 05.07 089.01 05.14 090.01 05.20 091.01 05.06 092.01 05.12
04 May 2008 052.11 04.80 053.11 04.78 054.11 04.75 055.11 04.71 056.11 04.68 057.11 04.64 058.11 04.60 059.11 04.56 060.11 04.51 061.11 04.46 062.11 04.41 063.11 04.35 064.11 04.30 065.11 04.24 066.11 04.17 067.11 04.16 068.11 04.14 069.11 04.31 070.11 04.47 071.11 04.42 072.11 04.57 073.11 04.71 074.11 04.64 075.11 04.77 076.11 04.89 077.11 04.81 078.11 04.91 079.11 05.02 080.11 04.91 081.11 05.00 082.11 05.09 083.11 05.17 084.11 05.05 085.11 05.12 086.11 05.19 087.11 05.25 088.11 05.11 089.11 05.16 090.11 05.21 091.11 05.25 092.11 05.29 093.11 05.33
05 May 2008 053.20 04.68 054.20 04.64 055.20 04.60 056.20 04.56 057.20 04.51 058.20 04.46 059.20 04.40 060.20 04.35 061.20 04.29 062.20 04.23 063.20 04.16 064.20 04.28 065.20 04.46 066.20 04.42 067.20 04.58 068.20 04.53 069.20 04.68 070.20 04.82 071.20 04.75 072.20 04.87 073.20 04.99 074.20 04.90 075.20 05.01 076.20 05.10 077.20 05.00 078.20 05.09 079.20 05.17 080.20 05.25 081.20 05.12 082.20 05.19 083.20 05.26 084.20 05.32 085.20 05.17 086.20 05.22 087.20 05.27 088.20 05.31 089.20 05.35 090.20 05.38 091.20 05.21 092.20 05.24 093.20 05.27 094.20 05.29
06 May 2008 054.28 04.51 055.28 04.46 056.28 04.41 057.28 04.35 058.28 04.29 059.28 04.26 060.28 04.45 061.28 04.43 062.28 04.60 063.28 04.57 064.28 04.73 065.28 04.67 066.28 04.82 067.28 04.95 068.28 04.88 069.28 05.00 070.28 05.11 071.28 05.02 072.28 05.12 073.28 05.22 074.28 05.31 075.28 05.20 076.28 05.28 077.28 05.35 078.28 05.23 079.28 05.29 080.28 05.35 081.28 05.41 082.28 05.46 083.28 05.31 084.28 05.35 085.28 05.39 086.28 05.43 087.28 05.46 088.28 05.29 089.28 05.31 090.28 05.33 091.28 05.35 092.28 05.36 093.28 05.37 094.28 05.38 095.28 05.19
07 May 2008 054.69 04.34 055.69 04.52 056.69 04.51 057.69 04.70 058.69 04.67 059.69 04.84 060.69 04.80 061.69 04.95 062.69 05.09 063.69 05.03 064.69 05.16 065.69 05.08 066.69 05.20 067.69 05.31 068.69 05.21 069.69 05.31 070.69 05.40 071.69 05.48 072.69 05.36 073.69 05.44 074.69 05.51 075.69 05.58 076.69 05.44 077.69 05.49 078.69 05.54 079.69 05.59 080.69 05.44 081.69 05.47 082.69 05.51 083.69 05.54 084.69 05.57 085.69 05.39 086.69 05.41 087.69 05.43 088.69 05.44 089.69 05.45 090.69 05.46 091.69 05.46 092.69 05.26 093.69 05.26 094.69 05.25 095.69 05.24 096.69 05.23 097.69 05.21
08 May 2008 055.73 05.08 056.73 05.05 057.73 05.20 058.73 05.15 059.73 05.29 060.73 05.43 061.73 05.35 062.73 05.47 063.73 05.38 064.73 05.49 065.73 05.59 066.73 05.48 067.73 05.57 068.73 05.65 069.73 05.73 070.73 05.60 071.73 05.67 072.73 05.73 073.73 05.59 074.73 05.64 075.73 05.69 076.73 05.73 077.73 05.77 078.73 05.61 079.73 05.64 080.73 05.67 081.73 05.69 082.73 05.71 083.73 05.53 084.73 05.54 085.73 05.55 086.73 05.55 087.73 05.56 088.73 05.56 089.73 05.55 090.73 05.35 091.73 05.34 092.73 05.32 093.73 05.31 094.73 05.29 095.73 05.27 096.73 05.24 097.73 05.21 098.73 05.18
09 May 2008 057.37 05.67 058.37 05.80 059.37 05.72 060.37 05.83 061.37 05.93 062.37 05.83 063.37 05.92 064.37 06.01 065.37 05.89 066.37 05.97 067.37 06.04 068.37 05.90 069.37 05.96 070.37 06.01 071.37 06.06 072.37 05.91 073.37 05.95 074.37 05.99 075.37 06.02 076.37 05.85 077.37 05.88 078.37 05.90 079.37 05.91 080.37 05.93 081.37 05.94 082.37 05.74 083.37 05.75 084.37 05.75 085.37 05.74 086.37 05.74 087.37 05.73 088.37 05.52 089.37 05.50 090.37 05.48 091.37 05.46 092.37 05.44 093.37 05.41 094.37 05.38 095.37 05.35 096.37 05.31 097.37 05.27 098.37 05.03 099.37 04.99
10 May 2008 058.39 06.21 059.39 06.31 060.39 06.19 061.39 06.28 062.39 06.35 063.39 06.22 064.39 06.29 065.39 06.35 066.39 06.40 067.39 06.26 068.39 06.30 069.39 06.34 070.39 06.18 071.39 06.21 072.39 06.24 073.39 06.26 074.39 06.28 075.39 06.10 076.39 06.11 077.39 06.12 078.39 06.13 079.39 06.13 080.39 05.93 081.39 05.92 082.39 05.92 083.39 05.91 084.39 05.89 085.39 05.88 086.39 05.86 087.39 05.63 088.39 05.61 089.39 05.58 090.39 05.55 091.39 05.51 092.39 05.48 093.39 05.44 094.39 05.40 095.39 05.35 096.39 05.30 097.39 05.05 098.39 05.00 099.39 04.95 100.39 04.89
11 May 2008 059.96 06.78 060.96 06.85 061.96 06.71 062.96 06.76 063.96 06.80 064.96 06.85 065.96 06.69 066.96 06.72 067.96 06.75 068.96 06.77 069.96 06.59 070.96 06.61 071.96 06.62 072.96 06.63 073.96 06.44 074.96 06.44 075.96 06.44 076.96 06.44 077.96 06.43 078.96 06.22 079.96 06.20 080.96 06.19 081.96 06.17 082.96 06.14 083.96 06.12 084.96 06.09 085.96 05.86 086.96 05.82 087.96 05.79 088.96 05.75 089.96 05.70 090.96 05.66 091.96 05.61 092.96 05.56 093.96 05.51 094.96 05.45 095.96 05.19 096.96 05.13 097.96 05.07 098.96 05.01 099.96 04.94 100.96 04.87 101.96 04.80
12 May 2008 060.95 07.26 061.95 07.30 062.95 07.33 063.95 07.36 064.95 07.18 065.95 07.20 066.95 07.22 067.95 07.03 068.95 07.04 069.95 07.04 070.95 07.04 071.95 07.04 072.95 06.83 073.95 06.82 074.95 06.81 075.95 06.79 076.95 06.77 077.95 06.55 078.95 06.52 079.95 06.50 080.95 06.47 081.95 06.43 082.95 06.40 083.95 06.36 084.95 06.11 085.95 06.07 086.95 06.02 087.95 05.97 088.95 05.92 089.95 05.87 090.95 05.81 091.95 05.75 092.95 05.69 093.95 05.62 094.95 05.36 095.95 05.29 096.95 05.22 097.95 05.14 098.95 05.07 099.95 04.99 100.95 04.91 101.95 04.82 102.95 04.74
13 May 2008 062.44 07.77 063.44 07.58 064.44 07.58 065.44 07.59 066.44 07.59 067.44 07.38 068.44 07.38 069.44 07.37 070.44 07.35 071.44 07.33 072.44 07.11 073.44 07.09 074.44 07.06 075.44 07.03 076.44 07.00 077.44 06.77 078.44 06.73 079.44 06.69 080.44 06.64 081.44 06.60 082.44 06.55 083.44 06.50 084.44 06.25 085.44 06.19 086.44 06.13 087.44 06.07 088.44 06.01 089.44 05.94 090.44 05.88 091.44 05.81 092.44 05.73 093.44 05.66 094.44 05.38 095.44 05.30 096.44 05.22 097.44 05.14 098.44 05.05 099.44 04.96 100.44 04.87 101.44 04.78 102.44 04.69 103.44 04.59 104.44 04.49
14 May 2008 063.41 08.00 064.41 07.99 065.41 07.98 066.41 07.96 067.41 07.74 068.41 07.72 069.41 07.69 070.41 07.66 071.41 07.43 072.41 07.39 073.41 07.35 074.41 07.31 075.41 07.27 076.41 07.22 077.41 06.97 078.41 06.92 079.41 06.87 080.41 06.81 081.41 06.75 082.41 06.69 083.41 06.63 084.41 06.36 085.41 06.29 086.41 06.22 087.41 06.15 088.41 06.08 089.41 06.00 090.41 05.92 091.41 05.84 092.41 05.75 093.41 05.67 094.41 05.38 095.41 05.29 096.41 05.20 097.41 05.11 098.41 05.01 099.41 04.91 100.41 04.81 101.41 04.71 102.41 04.61 103.41 04.50 104.41 04.39 105.41 04.28
15 May 2008 064.84 08.49 065.84 08.45 066.84 08.22 067.84 08.18 068.84 08.14 069.84 08.09 070.84 07.85 071.84 07.80 072.84 07.75 073.84 07.69 074.84 07.64 075.84 07.58 076.84 07.32 077.84 07.25 078.84 07.19 079.84 07.12 080.84 07.05 081.84 06.98 082.84 06.90 083.84 06.62 084.84 06.55 085.84 06.46 086.84 06.38 087.84 06.30 088.84 06.21 089.84 06.12 090.84 06.03 091.84 05.94 092.84 05.84 093.84 05.74 094.84 05.45 095.84 05.34 096.84 05.24 097.84 05.14 098.84 05.03 099.84 04.92 100.84 04.81 101.84 04.70 102.84 04.58 103.84 04.47 104.84 04.35 105.84 04.23 106.84 04.11
16 May 2008 065.79 08.96 066.79 08.71 067.79 08.66 068.79 08.60 069.79 08.54 070.79 08.28 071.79 08.22 072.79 08.15 073.79 08.08 074.79 08.01 075.79 07.94 076.79 07.66 077.79 07.59 078.79 07.51 079.79 07.43 080.79 07.35 081.79 07.26 082.79 07.17 083.79 07.09 084.79 06.79 085.79 06.70 086.79 06.61 087.79 06.51 088.79 06.41 089.79 06.31 090.79 06.21 091.79 06.11 092.79 06.00 093.79 05.90 094.79 05.79 095.79 05.48 096.79 05.36 097.79 05.25 098.79 05.13 099.79 05.02 100.79 04.90 101.79 04.78 102.79 04.65 103.79 04.53 104.79 04.40 105.79 04.27 106.79 04.14 107.79 04.01
17 May 2008 067.15 08.03 068.15 07.96 069.15 08.09 070.15 08.01 071.15 08.14 072.15 08.26 073.15 08.18 074.15 08.30 075.15 08.41 076.15 08.32 077.15 08.04 078.15 07.95 079.15 07.85 080.15 07.76 081.15 07.66 082.15 07.57 083.15 07.47 084.15 07.37 085.15 07.06 086.15 06.96 087.15 06.85 088.15 06.75 089.15 06.64 090.15 06.53 091.15 06.41 092.15 06.30 093.15 06.18 094.15 06.07 095.15 05.95 096.15 05.83 097.15 05.50 098.15 05.38 099.15 05.26 100.15 05.13 101.15 05.00 102.15 04.87 103.15 04.74 104.15 04.46 105.15 04.15 106.15 04.04 107.15 03.72 108.15 03.40
18 May 2008 068.07 07.07 069.07 06.98 070.07 07.09 071.07 07.00 072.07 07.11 073.07 07.22 074.07 07.12 075.07 07.22 076.07 07.32 077.07 07.22 078.07 07.32 079.07 07.42 080.07 07.31 081.07 07.40 082.07 07.49 083.07 07.38 084.07 07.47 085.07 07.56 086.07 07.44 087.07 07.13 088.07 07.01 089.07 06.89 090.07 06.77 091.07 06.65 092.07 06.52 093.07 06.40 094.07 06.27 095.07 06.14 096.07 05.88 097.07 05.80 098.07 05.52 099.07 05.23 100.07 04.94 101.07 04.64 102.07 04.54 103.07 04.24 104.07 03.93 105.07 03.62 106.07 03.31 107.07 02.99 108.07 02.86
19 May 2008 069.38 06.43 070.38 06.53 071.38 06.62 072.38 06.52 073.38 06.61 074.38 06.50 075.38 06.59 076.38 06.48 077.38 06.56 078.38 06.65 079.38 06.53 080.38 06.61 081.38 06.49 082.38 06.57 083.38 06.65 084.38 06.53 085.38 06.60 086.38 06.68 087.38 06.75 088.38 06.62 089.38 06.69 090.38 06.76 091.38 06.63 092.38 06.64 093.38 06.37 094.38 06.09 095.38 05.81 096.38 05.53 097.38 05.25 098.38 05.16 099.38 04.87 100.38 04.57 101.38 04.28 102.38 03.97 103.38 03.67 104.38 03.39 105.38 03.25 106.38 03.09 107.38 02.94 108.38 02.79 109.38 02.63
20 May 2008 070.28 06.49 071.28 06.37 072.28 06.25 073.28 06.33 074.28 06.21 075.28 06.28 076.28 06.16 077.28 06.23 078.28 06.11 079.28 06.18 080.28 06.05 081.28 06.12 082.28 06.19 083.28 06.06 084.28 06.12 085.28 05.99 086.28 06.05 087.28 06.11 088.28 05.98 089.28 06.04 090.28 06.10 091.28 05.96 092.28 06.01 093.28 06.07 094.28 05.92 095.28 05.73 096.28 05.45 097.28 05.17 098.28 04.88 099.28 04.59 100.28 04.43 101.28 04.48 102.28 04.33 103.28 04.17 104.28 04.02 105.28 03.66 106.28 03.50 107.28 03.34 108.28 03.18 109.28 03.02 110.28 02.86 111.28 02.70
21 May 2008 071.43 06.76 072.43 06.83 073.43 06.69 074.43 06.56 075.43 06.62 076.43 06.49 077.43 06.35 078.43 06.41 079.43 06.27 080.43 06.33 081.43 06.19 082.43 06.25 083.43 06.10 084.43 06.16 085.43 06.01 086.43 06.07 087.43 05.92 088.43 05.97 089.43 05.82 090.43 05.87 091.43 05.92 092.43 05.77 093.43 05.82 094.43 05.87 095.43 05.71 096.43 05.44 097.43 05.36 098.43 05.07 099.43 04.78 100.43 04.49 101.43 04.19 102.43 04.01 103.43 04.05 104.43 04.08 105.43 03.92 106.43 03.96 107.43 03.99 108.43 03.86 109.43 03.55 110.43 03.24 111.43 02.92 112.43 59.75 113.43 59.75
22 May 2008 072.75 07.54 073.75 07.39 074.75 07.24 075.75 07.09 076.75 06.95 077.75 06.80 078.75 06.64 079.75 06.69 080.75 06.54 081.75 06.39 082.75 06.44 083.75 06.28 084.75 06.33 085.75 06.17 086.75 06.22 087.75 06.06 088.75 06.10 089.75 05.94 090.75 05.99 091.75 05.83 092.75 05.87 093.75 05.70 094.75 05.74 095.75 05.78 096.75 05.62 097.75 05.34 098.75 05.05 099.75 04.76 100.75 04.47 101.75 04.18 102.75 04.09 103.75 03.85 104.75 03.68 105.75 03.71 106.75 03.74 107.75 03.77 108.75 03.60 109.75 03.58 110.75 60.59 111.75 60.59 112.75 60.59 113.75 60.59
23 May 2008 073.62 08.90 074.62 08.74 075.62 08.58 076.62 08.42 077.62 08.25 078.62 08.09 079.62 07.93 080.62 07.76 081.62 07.60 082.62 07.44 083.62 07.27 084.62 07.31 085.62 07.14 086.62 06.97 087.62 07.01 088.62 06.84 089.62 06.67 090.62 06.70 091.62 06.53 092.62 06.57 093.62 06.40 094.62 06.42 095.62 06.25 096.62 06.28 097.62 06.11 098.62 05.94 099.62 05.66 100.62 05.37 101.62 05.08 102.62 04.80 103.62 04.51 104.62 04.29 105.62 04.11 106.62 04.14 107.62 04.16 108.62 03.98 109.62 61.90 110.62 61.90 111.62 61.90 112.62 61.90 113.62 61.90 114.62 61.90
24 May 2008 074.78 10.02 075.78 09.77 076.78 09.72 077.78 09.66 078.78 09.41 079.78 09.36 080.78 09.30 081.78 09.22 082.78 09.04 083.78 08.87 084.78 08.69 085.78 08.51 086.78 08.34 087.78 08.16 088.78 07.99 089.78 08.01 090.78 07.83 091.78 07.85 092.78 07.67 093.78 07.50 094.78 07.52 095.78 07.34 096.78 07.36 097.78 07.18 098.78 06.90 099.78 06.62 100.78 06.34 101.78 06.06 102.78 05.78 103.78 05.69 104.78 05.41 105.78 05.13 106.78 05.14 107.78 04.96 108.78 63.40 109.78 63.40 110.78 63.40 111.78 63.40 112.78 63.40 113.78 63.40 114.78 63.40 115.78 63.40 116.78 63.40
25 May 2008 075.63 11.15 076.63 11.10 077.63 11.04 078.63 10.79 079.63 10.73 080.63 10.68 081.63 10.62 082.63 10.36 083.63 10.31 084.63 10.25 085.63 10.19 086.63 10.13 087.63 10.06 088.63 10.00 089.63 09.91 090.63 09.72 091.63 09.54 092.63 09.55 093.63 09.36 094.63 09.17 095.63 09.19 096.63 09.00 097.63 08.99 098.63 08.72 099.63 08.44 100.63 08.17 101.63 07.89 102.63 07.61 103.63 07.34 104.63 07.06 105.63 06.78 106.63 06.71 107.63 06.52 108.63 65.28 109.63 65.28 110.63 65.28 111.63 65.28 112.63 65.28 113.63 65.28 114.63 65.28 115.63 65.28 116.63 65.28 117.63 65.28
26 May 2008 076.75 13.65 077.75 13.45 078.75 13.25 079.75 13.05 080.75 12.86 081.75 12.71 082.75 12.65 083.75 12.59 084.75 12.33 085.75 12.27 086.75 12.21 087.75 12.15 088.75 12.09 089.75 12.03 090.75 11.97 091.75 11.90 092.75 11.84 093.75 11.77 094.75 11.70 095.75 11.64 096.75 11.50 097.75 11.31 098.75 11.04 099.75 10.97 100.75 10.70 101.75 10.43 102.75 10.15 103.75 09.88 104.75 09.61 105.75 09.33 106.75 09.14 107.75 08.94 108.75 67.72 109.75 67.72 110.75 67.72 111.75 67.72 112.75 67.72 113.75 67.72 114.75 67.72 115.75 67.72 116.75 67.72 117.75 67.72 118.75 67.72
27 May 2008 077.83 17.06 078.83 16.85 079.83 16.64 080.83 16.43 081.83 16.21 082.83 16.00 083.83 15.79 084.83 15.58 085.83 15.38 086.83 15.26 087.83 15.01 088.83 14.95 089.83 14.89 090.83 14.83 091.83 14.76 092.83 14.70 093.83 14.64 094.83 14.58 095.83 14.51 096.83 14.45 097.83 14.38 098.83 14.32 099.83 14.05 100.83 13.79 101.83 13.52 102.83 13.25 103.83 12.98 104.83 12.71 105.83 12.44 106.83 12.25 107.83 12.05 108.83 12.04 109.83 12.04 110.83 70.39 111.83 70.39 112.83 70.39 113.83 70.39 114.83 70.39 115.83 70.39 116.83 70.39 117.83 70.39 118.83 70.39
28 May 2008 078.66 21.81 079.66 21.58 080.66 21.35 081.66 21.13 082.66 20.90 083.66 20.68 084.66 20.46 085.66 20.24 086.66 20.02 087.66 19.79 088.66 19.57 089.66 19.36 090.66 19.30 091.66 19.05 092.66 18.99 093.66 18.93 094.66 18.87 095.66 18.81 096.66 18.74 097.66 18.68 098.66 18.62 099.66 18.56 100.66 18.49 101.66 18.23 102.66 17.97 103.66 17.70 104.66 17.44 105.66 17.17 106.66 16.91 107.66 16.69 108.66 16.48 109.66 16.47 110.66 16.46 111.66 16.45 112.66 16.24 113.66 73.52 114.66 73.52 115.66 73.52 116.66 73.52 117.66 73.52 118.66 73.52 119.66 73.52
29 May 2008 079.70 29.64 080.70 29.40 081.70 29.16 082.70 28.92 083.70 28.68 084.70 28.44 085.70 28.21 086.70 27.97 087.70 27.74 088.70 27.51 089.70 27.27 090.70 27.04 091.70 26.81 092.70 26.63 093.70 26.57 094.70 26.52 095.70 26.46 096.70 26.40 097.70 26.34 098.70 26.28 099.70 26.22 100.70 26.16 101.70 26.10 102.70 25.84 103.70 25.58 104.70 25.32 105.70 25.05 106.70 24.79 107.70 24.53 108.70 24.27 109.70 24.19 110.70 24.17 111.70 24.15 112.70 23.93 113.70 23.92 114.70 23.90 115.70 23.88 116.70 23.74 117.70 23.48 118.70 23.21 119.70 79.30 120.70 79.30 121.70 79.30
30 May 2008 080.51 29.98 081.51 29.73 082.51 29.50 083.51 29.25 084.51 28.99 085.51 28.74 086.51 28.49 087.51 28.24 088.51 28.00 089.51 27.75 090.51 27.51 091.51 27.26 092.51 27.02 093.51 26.86 094.51 26.81 095.51 26.75 096.51 26.69 097.51 26.64 098.51 26.58 099.51 26.52 100.51 26.46 101.51 26.41 102.51 26.35 103.51 26.09 104.51 25.83 105.51 25.57 106.51 25.31 107.51 25.05 108.51 24.79 109.51 24.65 110.51 24.42 111.51 24.40 112.51 24.37 113.51 24.35 114.51 24.32 115.51 24.10 116.51 24.08 117.51 24.04 118.51 23.78 119.51 23.52 120.51 23.25 121.51 22.99 122.51 22.72
31 May 2008 081.50 29.85 082.50 29.60 083.50 29.38 084.50 29.11 085.50 28.84 086.50 28.57 087.50 28.31 088.50 28.04 089.50 27.78 090.50 27.52 091.50 27.26 092.50 27.05 093.50 26.99 094.50 26.74 095.50 26.68 096.50 26.63 097.50 26.57 098.50 26.52 099.50 26.46 100.50 26.41 101.50 26.35 102.50 26.29 103.50 26.24 104.50 25.98 105.50 25.73 106.50 25.47 107.50 25.21 108.50 24.96 109.50 24.70 110.50 24.44 111.50 24.39 112.50 24.36 113.50 24.33 114.50 24.29 115.50 24.27 116.50 24.24 117.50 24.21 118.50 23.98 119.50 23.72 120.50 23.46 121.50 23.20 122.50 22.94 123.50 22.68
01 Jun 2008 082.48 29.90 083.48 29.61 084.48 29.32 085.48 29.03 086.48 28.74 087.48 28.46 088.48 28.18 089.48 27.90 090.48 27.62 091.48 27.35 092.48 27.17 093.48 27.12 094.48 27.07 095.48 27.01 096.48 26.96 097.48 26.90 098.48 26.85 099.48 26.80 100.48 26.54 101.48 26.49 102.48 26.44 103.48 26.38 104.48 26.33 105.48 26.08 106.48 25.82 107.48 25.57 108.48 25.32 109.48 25.06 110.48 24.81 111.48 24.66 112.48 24.62 113.48 24.58 114.48 24.55 115.48 24.51 116.48 24.48 117.48 24.45 118.48 24.22 119.48 24.12 120.48 23.86 121.48 23.60 122.48 23.35 123.48 23.09 124.48 22.83
02 Jun 2008 083.27 29.59 084.27 29.27 085.27 28.96 086.27 28.66 087.27 28.35 088.27 28.05 089.27 27.75 090.27 27.49 091.27 27.43 092.27 27.38 093.27 27.33 094.27 27.08 095.27 27.02 096.27 26.97 097.27 26.92 098.27 26.87 099.27 26.81 100.27 26.76 101.27 26.71 102.27 26.66 103.27 26.61 104.27 26.56 105.27 26.31 106.27 26.06 107.27 25.81 108.27 25.56 109.27 25.30 110.27 25.05 111.27 24.80 112.27 24.63 113.27 24.59 114.27 24.55 115.27 24.51 116.27 24.47 117.27 24.44 118.27 24.40 119.27 24.37 120.27 24.14 121.27 23.89 122.27 23.64 123.27 23.39 124.27 23.13 125.27 22.88
03 Jun 2008 084.21 28.83 085.21 28.50 086.21 28.17 087.21 27.85 088.21 27.60 089.21 27.54 090.21 27.49 091.21 27.44 092.21 27.18 093.21 27.13 094.21 27.08 095.21 27.03 096.21 26.98 097.21 26.93 098.21 26.88 099.21 26.83 100.21 26.77 101.21 26.70 102.21 26.63 103.21 26.43 104.21 26.38 105.21 26.34 106.21 26.09 107.21 25.84 108.21 25.59 109.21 25.35 110.21 25.10 111.21 24.85 112.21 24.60 113.21 24.44 114.21 24.40 115.21 24.37 116.21 24.33 117.21 24.30 118.21 24.26 119.21 24.23 120.21 24.20 121.21 23.98 122.21 23.73 123.21 23.49 124.21 23.24
04 Jun 2008 085.14 27.84 086.14 27.79 087.14 27.53 088.14 27.48 089.14 27.42 090.14 27.37 091.14 27.12 092.14 27.07 093.14 26.97 094.14 26.86 095.14 26.76 096.14 26.66 097.14 26.57 098.14 26.48 099.14 26.40 100.14 26.32 101.14 26.24 102.14 26.17 103.14 26.11 104.14 26.04 105.14 26.18 106.14 26.00 107.14 25.76 108.14 25.51 109.14 25.27 110.14 25.03 111.14 24.79 112.14 24.54 113.14 24.30 114.14 24.19 115.14 24.15 116.14 24.13 117.14 24.10 118.14 24.07 119.14 24.05 120.14 24.03 121.14 23.96 122.14 23.72 123.14 23.48 124.14 23.24 125.14 22.99
05 Jun 2008 085.90 26.87 086.90 26.50 087.90 26.14 088.90 25.99 089.90 25.85 090.90 25.72 091.90 25.60 092.90 25.48 093.90 25.57 094.90 25.47 095.90 25.37 096.90 25.28 097.90 25.20 098.90 25.12 099.90 25.25 100.90 25.18 101.90 25.12 102.90 25.06 103.90 25.01 104.90 24.96 105.90 24.91 106.90 24.94 107.90 24.70 108.90 24.47 109.90 24.23 110.90 23.99 111.90 23.75 112.90 23.51 113.90 23.28 114.90 23.26 115.90 23.24 116.90 23.23 117.90 23.22 118.90 23.21 119.90 23.20 120.90 23.00 121.90 22.79 122.90 22.39 123.90 22.19 124.90 21.99 125.90 21.60
06 Jun 2008 086.81 24.62 087.81 24.47 088.81 24.53 089.81 24.40 090.81 24.28 091.81 24.38 092.81 24.28 093.81 24.19 094.81 24.11 095.81 24.23 096.81 24.17 097.81 24.11 098.81 24.06 099.81 24.01 100.81 23.97 101.81 23.93 102.81 23.90 103.81 24.07 104.81 24.05 105.81 24.03 106.81 24.01 107.81 23.86 108.81 23.63 109.81 23.39 110.81 23.16 111.81 22.93 112.81 22.70 113.81 22.47 114.81 22.40 115.81 22.21 116.81 22.22 117.81 22.23 118.81 21.85 119.81 21.66 120.81 21.28 121.81 21.10 122.81 20.72 123.81 20.54 124.81 20.36 125.81 19.99 126.81 19.81
07 Jun 2008 087.67 23.02 088.67 23.14 089.67 23.07 090.67 23.02 091.67 22.98 092.67 22.94 093.67 23.11 094.67 23.09 095.67 23.08 096.67 23.07 097.67 23.07 098.67 23.07 099.67 23.08 100.67 22.89 101.67 22.91 102.67 22.92 103.67 22.95 104.67 22.97 105.67 23.00 106.67 23.02 107.67 23.06 108.67 22.85 109.67 22.62 110.67 22.40 111.67 22.17 112.67 21.95 113.67 21.72 114.67 21.50 115.67 21.27 116.67 21.05 117.67 20.83 118.67 20.61 119.67 20.38 120.67 20.16 121.67 19.94 122.67 19.72 123.67 19.50 124.67 19.28 125.67 19.05 126.67 18.83
08 Jun 2008 088.41 21.80 089.41 21.73 090.41 21.85 091.41 21.77 092.41 21.88 093.41 21.79 094.41 21.90 095.41 21.81 096.41 21.91 097.41 21.81 098.41 21.91 099.41 21.81 100.41 21.91 101.41 21.81 102.41 21.90 103.41 21.99 104.41 21.89 105.41 21.98 106.41 21.87 107.41 21.96 108.41 22.02 109.41 21.80 110.41 21.58 111.41 21.36 112.41 21.15 113.41 20.93 114.41 20.71 115.41 20.50 116.41 20.28 117.41 20.07 118.41 19.86 119.41 19.64 120.41 19.43 121.41 19.15 122.41 19.00 123.41 18.71 124.41 18.58 125.41 18.27 126.41 18.15 127.41 17.82
09 Jun 2008 089.27 20.61 090.27 20.75 091.27 20.80 092.27 20.80 093.27 20.76 094.27 20.88 095.27 20.77 096.27 20.84 097.27 20.89 098.27 20.93 099.27 20.95 100.27 20.96 101.27 20.96 102.27 20.95 103.27 20.94 104.27 20.91 105.27 21.08 106.27 21.05 107.27 21.01 108.27 20.56 109.27 20.31 110.27 20.05 111.27 19.80 112.27 19.53 113.27 19.27 114.27 19.00 115.27 18.73 116.27 18.66 117.27 18.38 118.27 18.10 119.27 17.82 120.27 17.74 121.27 17.46 122.27 17.37 123.27 17.08 124.27 16.79 125.27 16.70 126.27 16.41 127.27 16.31 128.27 16.02
10 Jun 2008 090.00 19.69 091.00 19.67 092.00 19.67 093.00 19.73 094.00 19.71 095.00 19.82 096.00 19.88 097.00 19.89 098.00 19.87 099.00 19.83 100.00 19.95 101.00 20.06 102.00 19.95 103.00 19.82 104.00 19.48 105.00 19.13 106.00 18.96 107.00 18.79 108.00 18.40 109.00 18.21 110.00 18.01 111.00 17.81 112.00 17.59 113.00 17.38 114.00 17.15 115.00 16.92 116.00 16.69 117.00 16.45 118.00 16.41 119.00 16.17 120.00 15.92 121.00 15.87 122.00 15.61 123.00 15.36 124.00 15.30 125.00 15.03 126.00 14.97 127.00 14.70 128.00 14.63 129.00 14.35
11 Jun 2008 090.83 18.54 091.83 18.58 092.83 18.64 093.83 18.59 094.83 18.64 095.83 18.82 096.83 18.75 097.83 18.44 098.83 18.08 099.83 17.89 100.83 17.68 101.83 17.44 102.83 17.18 103.83 17.10 104.83 16.81 105.83 16.70 106.83 16.38 107.83 16.24 108.83 16.10 109.83 15.94 110.83 15.78 111.83 15.61 112.83 15.43 113.83 15.24 114.83 15.05 115.83 14.85 116.83 14.64 117.83 14.63 118.83 14.42 119.83 14.20 120.83 14.17 121.83 13.95 122.83 13.71 123.83 13.68 124.83 13.44 125.83 13.39 126.83 13.15 127.83 13.10 128.83 12.85 129.83 12.79
12 Jun 2008 091.65 16.82 092.65 16.69 093.65 16.46 094.65 16.35 095.65 16.18 096.65 15.95 097.65 15.67 098.65 15.56 099.65 15.42 100.65 15.24 101.65 15.05 102.65 15.03 103.65 14.79 104.65 14.73 105.65 14.45 106.65 14.37 107.65 14.26 108.65 14.15 109.65 14.03 110.65 13.89 111.65 13.75 112.65 13.60 113.65 13.44 114.65 13.27 115.65 13.29 116.65 13.11 117.65 12.93 118.65 12.73 119.65 12.74 120.65 12.53 121.65 12.53 122.65 12.31 123.65 12.30 124.65 12.08 125.65 12.05 126.65 11.82 127.65 11.79 128.65 11.56 129.65 11.52
13 Jun 2008 092.37 14.05 093.37 13.98 094.37 13.84 095.37 13.65 096.37 13.62 097.37 13.55 098.37 13.44 099.37 13.31 100.37 13.15 101.37 13.17 102.37 12.96 103.37 12.94 104.37 12.90 105.37 12.85 106.37 12.58 107.37 12.49 108.37 12.40 109.37 12.49 110.37 12.38 111.37 12.25 112.37 12.12 113.37 11.98 114.37 12.03 115.37 11.87 116.37 11.71 117.37 11.73 118.37 11.56 119.37 11.38 120.37 11.39 121.37 11.20 122.37 11.20 123.37 11.00 124.37 10.99 125.37 10.78 126.37 10.77 127.37 10.75 128.37 10.52 129.37 10.50 130.37 10.47
14 Jun 2008 093.16 11.49 094.16 11.50 095.16 11.47 096.16 11.61 097.16 11.52 098.16 11.40 099.16 11.45 100.16 11.29 101.16 11.30 102.16 11.29 103.16 11.27 104.16 11.24 105.16 11.18 106.16 11.12 107.16 11.04 108.16 10.96 109.16 10.86 110.16 10.75 111.16 10.84 112.16 10.71 113.16 10.58 114.16 10.64 115.16 10.49 116.16 10.34 117.16 10.37 118.16 10.21 119.16 10.24 120.16 10.06 121.16 10.07 122.16 09.89 123.16 09.89 124.16 09.90 125.16 09.70 126.16 09.69 127.16 09.48 128.16 09.47 129.16 09.45 130.16 09.23 131.16 09.21
15 Jun 2008 093.95 09.77 094.95 09.90 095.95 09.80 096.95 09.88 097.95 09.93 098.95 09.97 099.95 09.99 100.95 09.79 101.95 09.77 102.95 09.74 103.95 09.90 104.95 09.85 105.95 09.78 106.95 09.70 107.95 09.62 108.95 09.72 109.95 09.61 110.95 09.50 111.95 09.58 112.95 09.45 113.95 09.51 114.95 09.37 115.95 09.42 116.95 09.26 117.95 09.30 118.95 09.13 119.95 09.16 120.95 08.98 121.95 09.00 122.95 09.02 123.95 08.82 124.95 08.83 125.95 08.83 126.95 08.63 127.95 08.62 128.95 08.61 129.95 08.39 130.95 08.38 131.95 08.36
16 Jun 2008 094.65 08.44 095.65 08.51 096.65 08.56 097.65 08.59 098.65 08.61 099.65 08.61 100.65 08.59 101.65 08.56 102.65 08.72 103.65 08.67 104.65 08.61 105.65 08.54 106.65 08.66 107.65 08.57 108.65 08.67 109.65 08.56 110.65 08.44 111.65 08.52 112.65 08.39 113.65 08.46 114.65 08.51 115.65 08.37 116.65 08.41 117.65 08.25 118.65 08.29 119.65 08.32 120.65 08.14 121.65 08.16 122.65 08.18 123.65 07.99 124.65 08.00 125.65 08.01 126.65 07.81 127.65 07.80 128.65 07.80 129.65 07.79 130.65 07.57 131.65 07.55 132.65 07.53
17 Jun 2008 095.42 07.55 096.42 07.57 097.42 07.78 098.42 07.77 099.42 07.75 100.42 07.72 101.42 07.88 102.42 07.83 103.42 07.76 104.42 07.89 105.42 07.81 106.42 07.92 107.42 07.82 108.42 07.92 109.42 07.80 110.42 07.88 111.42 07.76 112.42 07.83 113.42 07.69 114.42 07.74 115.42 07.79 116.42 07.64 117.42 07.68 118.42 07.71 119.42 07.54 120.42 07.57 121.42 07.59 122.42 07.41 123.42 07.42 124.42 07.43 125.42 07.43 126.42 07.24 127.42 07.23 128.42 07.23 129.42 07.22 130.42 07.01 131.42 06.99 132.42 06.97 133.42 06.95
18 Jun 2008 096.18 06.73 097.18 06.92 098.18 06.89 099.18 07.05 100.18 07.00 101.18 06.95 102.18 07.08 103.18 07.00 104.18 07.12 105.18 07.03 106.18 07.13 107.18 07.02 108.18 07.11 109.18 07.19 110.18 07.07 111.18 07.14 112.18 07.00 113.18 07.06 114.18 07.11 115.18 06.96 116.18 07.00 117.18 07.03 118.18 06.87 119.18 06.90 120.18 06.92 121.18 06.94 122.18 06.76 123.18 06.77 124.18 06.78 125.18 06.78 126.18 06.78 127.18 06.58 128.18 06.57 129.18 06.56 130.18 06.55 131.18 06.54 132.18 06.32 133.18 06.30 134.18 06.27
19 Jun 2008 096.87 06.29 097.87 06.45 098.87 06.39 099.87 06.53 100.87 06.46 101.87 06.58 102.87 06.49 103.87 06.60 104.87 06.70 105.87 06.59 106.87 06.67 107.87 06.55 108.87 06.63 109.87 06.69 110.87 06.56 111.87 06.61 112.87 06.67 113.87 06.71 114.87 06.56 115.87 06.59 116.87 06.63 117.87 06.46 118.87 06.48 119.87 06.50 120.87 06.52 121.87 06.53 122.87 06.34 123.87 06.35 124.87 06.35 125.87 06.35 126.87 06.35 127.87 06.14 128.87 06.13 129.87 06.12 130.87 06.10 131.87 06.08 132.87 06.06 133.87 06.03 134.87 05.81
20 Jun 2008 097.61 05.95 098.61 05.88 099.61 06.00 100.61 06.11 101.61 06.02 102.61 06.12 103.61 06.02 104.61 06.10 105.61 06.19 106.61 06.06 107.61 06.13 108.61 06.20 109.61 06.26 110.61 06.12 111.61 06.17 112.61 06.21 113.61 06.05 114.61 06.09 115.61 06.12 116.61 06.15 117.61 06.18 118.61 06.00 119.61 06.02 120.61 06.03 121.61 06.04 129.61 05.80 130.61 05.58 131.61 05.56 132.61 05.53 133.61 05.51 134.61 05.48 135.61 05.44
21 Jun 2008 098.55 05.73 099.55 05.64 100.55 05.74 101.55 05.83 102.55 05.72 103.55 05.80 104.55 05.88 105.55 05.95 106.55 05.81 107.55 05.87 108.55 05.93 109.55 05.78 110.55 05.83 111.55 05.87 112.55 05.91 113.55 05.94 114.55 05.77 115.55 05.80 116.55 05.82 117.55 05.84 118.55 05.86 119.55 05.67 120.55 05.68 121.55 05.68 122.55 05.68 123.55 05.68 124.55 05.68 125.55 05.67 126.55 05.46 127.55 05.44 128.55 05.43
22 Jun 2008 099.23 05.44 100.23 05.53 101.23 05.61 102.23 05.48 103.23 05.56 104.23 05.62 105.23 05.68 106.23 05.54 107.23 05.59 108.23 05.64 109.23 05.69 110.23 05.53 111.23 05.56 112.23 05.59 113.23 05.62 114.23 05.64 115.23 05.46 116.23 05.48 117.23 05.49 118.23 05.50 119.23 05.51 120.23 05.51 121.23 05.51 122.23 05.31 123.23 05.30 124.23 05.29 125.23 05.28 126.23 05.26 127.23 05.25 128.23 05.22 129.23 05.20
23 Jun 2008 099.91 05.40 100.91 05.47 101.91 05.33 102.91 05.40 103.91 05.45 104.91 05.50 105.91 05.35 106.91 05.40 107.91 05.43 108.91 05.47 109.91 05.50 110.91 05.53 111.91 05.35 112.91 05.37 113.91 05.39 114.91 05.41 115.91 05.42 116.91 05.42 117.91 05.23 118.91 05.23 119.91 05.22 120.91 05.22 121.91 05.21 122.91 05.20 123.91 05.18 124.91 05.16 125.91 05.14 126.91 05.12 127.91 04.89 128.91 04.86 129.91 04.83
24 Jun 2008 100.59 05.34 101.59 05.40 102.59 05.25 103.59 05.30 104.59 05.34 105.59 05.38 106.59 05.41 107.59 05.24 108.59 05.27 109.59 05.29 110.59 05.31 111.59 05.33 112.59 05.34 113.59 05.35 114.59 05.16 115.59 05.16 116.59 05.16 117.59 05.16 118.59 05.15 119.59 05.14 120.59 05.13 121.59 05.12 122.59 05.10 123.59 04.88 124.59 04.85 125.59 04.83 126.59 04.80 127.59 04.77 128.59 04.73 129.59 04.69 130.59 04.65
25 Jun 2008 101.27 05.27 102.27 05.31 103.27 05.35 104.27 05.18 105.27 05.21 106.27 05.24 107.27 05.26 108.27 05.28 109.27 05.29 110.27 05.30 111.27 05.11 112.27 05.12 113.27 05.12 114.27 05.12 115.27 05.12 116.27 05.11 117.27 05.10 118.27 05.08 119.27 05.07 120.27 04.85 121.27 04.83 122.27 04.80 123.27 04.78 124.27 04.74 125.27 04.71 126.27 04.68 127.27 04.64 128.27 04.60 129.27 04.55 130.27 04.51 131.27 04.46
26 Jun 2008 101.94 05.18 102.94 05.20 103.94 05.23 104.94 05.25 105.94 05.26 106.94 05.08 107.94 05.09 108.94 05.09 109.94 05.10 110.94 05.10 111.94 05.09 112.94 05.09 113.94 05.08 114.94 05.07 115.94 05.05 116.94 04.83 117.94 04.81 118.94 04.79 119.94 04.76 120.94 04.73 121.94 04.70 122.94 04.67 123.94 04.63 124.94 04.59 125.94 04.55 126.94 04.50 127.94 04.45 128.94 04.40 129.94 04.35 130.94 04.29 131.94 04.23
27 Jun 2008 102.61 05.25 103.61 05.07 104.61 05.08 105.61 05.09 106.61 05.09 107.61 05.09 108.61 05.09 109.61 05.08 110.61 05.07 111.61 05.06 112.61 05.05 113.61 04.83 114.61 04.81 115.61 04.79 116.61 04.76 117.61 04.73 118.61 04.70 119.61 04.67 120.61 04.63 121.61 04.59 122.61 04.55 123.61 04.50 124.61 04.45 125.61 04.40 126.61 04.35 127.61 04.29 128.61 04.24 129.61 04.17 130.61 04.11 131.61 04.04 132.61 03.98
28 Jun 2008 103.29 05.10 104.29 05.10 105.29 05.10 106.29 05.09 107.29 05.08 108.29 05.07 109.29 05.06 110.29 04.84 111.29 04.82 112.29 04.80 113.29 04.77 114.29 04.74 115.29 04.71 116.29 04.68 117.29 04.64 118.29 04.60 119.29 04.56 120.29 04.51 121.29 04.46 122.29 04.41 123.29 04.36 124.29 04.30 125.29 04.24 126.29 04.18 127.29 04.12 128.29 04.05 129.29 03.98 130.29 03.91 131.29 03.84 132.29 03.76 133.29 03.68
29 Jun 2008 103.96 05.11 104.96 05.10 105.96 05.08 106.96 05.06 107.96 04.84 108.96 04.82 109.96 04.79 110.96 04.76 111.96 04.73 112.96 04.70 113.96 04.66 114.96 04.62 115.96 04.57 116.96 04.53 117.96 04.48 118.96 04.43 119.96 04.37 120.96 04.32 121.96 04.26 122.96 04.20 123.96 04.13 124.96 04.07 125.96 04.00 126.96 03.92 127.96 03.85 128.96 03.77 129.96 03.69 130.96 03.61 131.96 03.52 132.96 03.43 133.96 03.34
30 Jun 2008 104.62 04.88 105.62 04.86 106.62 04.83 107.62 04.80 108.62 04.76 109.62 04.73 110.62 04.69 111.62 04.65 112.62 04.60 113.62 04.56 114.62 04.51 115.62 04.45 116.62 04.40 117.62 04.34 118.62 04.28 119.62 04.22 120.62 04.15 121.62 04.08 122.62 04.01 123.62 03.94 124.62 03.87 125.62 03.79 126.62 03.71 127.62 03.62 128.62 03.54 129.62 03.45 130.62 03.35 131.62 03.26 132.62 03.16 133.62 03.06 134.62 02.96
01 Jul 2008 105.29 04.81 106.29 04.77 107.29 04.73 108.29 04.69 109.29 04.64 110.29 04.60 111.29 04.54 112.29 04.49 113.29 04.43 114.29 04.38 115.29 04.31 116.29 04.25 117.29 04.18 118.29 04.11 119.29 04.04 120.29 03.97 121.29 03.89 122.29 03.81 123.29 03.73 124.29 03.64 125.29 03.56 126.29 03.47 127.29 03.37 128.29 03.28 129.29 03.18 130.29 03.08 131.29 02.98 132.29 02.87 133.29 02.76 134.29 02.65
02 Jul 2008 105.96 04.30 106.96 04.25 107.96 04.40 108.96 04.54 109.96 04.48 110.96 04.42 111.96 04.36 112.96 04.29 113.96 04.23 114.96 04.15 115.96 04.08 116.96 04.01 117.96 03.93 118.96 03.85 119.96 03.76 120.96 03.68 121.96 03.59 122.96 03.50 123.96 03.40 124.96 03.31 125.96 03.21 126.96 03.11 127.96 03.00 128.96 02.89 129.96 02.79 130.96 02.67 131.96 02.56
03 Jul 2008 106.62 03.21 107.62 03.35 108.62 03.29 109.62 03.42 110.62 03.55 111.62 03.47 112.62 03.60 113.62 03.72 114.62 03.64 115.62 03.76 116.62 03.87 117.62 03.78 118.62 03.69 119.62 03.60 120.62 03.51 121.62 03.41 122.62 03.31 123.62 03.20 124.62 03.10 125.62 02.99 126.62 02.88 127.62 02.77 128.62 02.65
04 Jul 2008 117.29 02.59 118.29 02.69 119.29 02.79 120.29 02.68 121.29 02.78 122.29 02.87 123.29 02.76 124.29 02.84 125.29 02.73 126.29 02.61
05 Jul 2008 136.95 55.74 137.95 55.74
08 Jul 2008 128.95 56.22 129.95 56.22
09 Jul 2008 126.62 56.50 127.62 56.50 128.62 56.50 129.62 56.50 130.62 56.50
10 Jul 2008 124.28 56.81 125.28 56.81 126.28 56.81 127.28 56.81 128.28 56.81 129.28 56.81 130.28 56.81 131.28 56.81
11 Jul 2008 121.95 52.41 122.95 52.41 123.95 52.41 124.95 52.41 125.95 52.41 126.95 52.41 127.95 52.41 128.95 52.41 129.95 52.41 130.95 52.41 131.95 52.41
12 Jul 2008 122.62 52.61 123.62 52.61 124.62 52.61 125.62 52.61 126.62 52.61 127.62 52.61 128.62 52.61 129.62 52.61 130.62 52.61 131.62 52.61 132.62 52.61
13 Jul 2008 123.29 52.85 124.29 52.85 125.29 52.85 126.29 52.85 127.29 52.85 128.29 52.85 129.29 52.85 130.29 52.85 131.29 52.85 132.29 52.85 133.29 52.85
14 Jul 2008 123.96 53.14 124.96 53.14 125.96 53.14 126.96 53.14 127.96 53.14 128.96 53.14 129.96 53.14 130.96 53.14 131.96 53.14 132.96 53.14 133.96 53.14
15 Jul 2008 124.63 53.49 125.63 53.49 126.63 53.49 127.63 53.49 128.63 53.49 129.63 53.49 130.63 53.49 131.63 53.49 132.63 53.49 133.63 53.49 134.63 53.49
16 Jul 2008 125.31 53.91 126.31 53.91 127.31 53.91 128.31 53.91 129.31 53.91 130.31 53.91 131.31 53.91 132.31 53.91 133.31 53.91 134.31 53.91 135.31 53.91
17 Jul 2008 125.99 54.42 126.99 54.42 127.99 54.42 128.99 54.42 129.99 54.42 130.99 54.42 131.99 54.42 132.99 54.42 133.99 54.42 134.99 54.42 135.99 54.42
18 Jul 2008 126.67 55.04 127.67 55.04 128.67 55.04 129.67 55.04 130.67 55.04 131.67 55.04 132.67 55.04 133.67 55.04 134.67 55.04 135.67 55.04 136.67 55.04
19 Jul 2008 127.35 55.79 128.35 55.79 129.35 55.79 130.35 55.79 131.35 55.79 132.35 55.79 133.35 55.79 134.35 55.79 135.35 55.79 136.35 55.79 137.35 55.79
20 Jul 2008 128.03 56.69 129.03 56.69 130.03 56.69 131.03 56.69 132.03 56.69 133.03 56.69 134.03 56.69 135.03 56.69 136.03 56.69 137.03 56.69 138.03 56.69
21 Jul 2008 128.72 69.89 129.72 69.89 130.72 69.89 131.72 69.89 132.72 69.89 133.72 69.89 134.72 69.89 135.72 69.89 136.72 69.89 137.72 69.89 138.72 69.89
22 Jul 2008 129.41 72.80 130.41 72.80 131.41 72.80 132.41 72.80 133.41 72.80 134.41 72.80 135.41 72.80 136.41 72.80 137.41 72.80 138.41 72.80 139.41 72.80
23 Jul 2008 130.11 77.06 131.11 77.06 132.11 77.06 133.11 77.06 134.11 77.06 135.11 77.06 136.11 77.06 137.11 77.06 138.11 77.06 139.11 77.06 140.11 77.06
24 Jul 2008 130.81 86.74 131.81 86.74 132.81 86.74 133.81 86.74 134.81 86.74 135.81 86.74 136.81 86.74 137.81 86.74 138.81 86.74 139.81 86.74 140.81 86.74
25 Jul 2008 131.51 26.12 132.51 26.05 133.51 25.98 134.51 25.72 135.51 25.65 136.51 84.14 137.51 84.14 138.51 84.14 139.51 84.14 140.51 84.14 141.51 84.14
26 Jul 2008 132.21 21.54 133.21 21.28 134.21 21.21 135.21 21.13 136.21 20.91 137.21 20.69 138.21 20.47 139.21 20.45 140.21 20.23 141.21 20.02 142.21 20.00
27 Jul 2008 132.93 19.30 133.93 19.08 134.93 18.86 135.93 18.64 136.93 18.43 137.93 18.41 138.93 18.19 139.93 18.18 140.93 17.96 141.93 17.75 142.93 17.74
28 Jul 2008 133.64 17.39 134.64 17.18 135.64 16.97 136.64 16.95 137.64 16.74 138.64 16.73 139.64 16.52 140.64 16.51 141.64 16.30 142.64 16.30 143.64 16.09
29 Jul 2008 134.36 15.74 135.36 15.58 136.36 15.53 137.36 15.33 138.36 15.13 139.36 15.13 140.36 15.12 141.36 14.92 142.36 14.92 143.36 14.73 144.36 14.73
30 Jul 2008 135.08 14.66 136.08 14.42 137.08 14.38 138.08 14.14 139.08 14.10 140.08 13.85 141.08 13.81 142.08 13.77 143.08 13.52 144.08 13.48 145.08 13.43
31 Jul 2008 135.81 13.64 136.81 13.60 137.81 13.37 138.81 13.34 139.81 13.10 140.81 13.06 141.81 12.83 142.81 12.79 143.81 12.55 144.81 12.51 145.81 12.47
01 Aug 2008 136.55 12.81 137.55 12.59 138.55 12.57 139.55 12.34 140.55 12.31 141.55 12.08 142.55 11.85 143.55 11.82 144.55 11.79 145.55 11.56 146.55 11.53
02 Aug 2008 137.29 11.58 138.29 11.64 139.29 11.51 140.29 11.58 141.29 11.39 142.29 11.17 143.29 11.14 144.29 10.92 145.29 10.90 146.29 10.67 147.29 10.65
03 Aug 2008 138.03 10.39 139.03 10.28 140.03 10.37 141.03 10.25 142.03 10.34 143.03 10.22 144.03 10.10 145.03 10.11 146.03 09.90 147.03 09.68 148.03 09.66
04 Aug 2008 138.79 09.29 139.79 09.20 140.79 09.30 141.79 09.20 142.79 09.30 143.79 09.20 144.79 09.09 145.79 09.19 146.79 09.06 147.79 09.05 148.79 08.84
05 Aug 2008 139.55 08.26 140.55 08.18 141.55 08.29 142.55 08.21 143.55 08.12 144.55 08.23 145.55 08.14 146.55 08.05 147.55 08.16 148.55 08.06 149.55 07.96
06 Aug 2008 140.31 07.26 141.31 07.39 142.31 07.32 143.31 07.25 144.31 07.37 145.31 07.29 146.31 07.21 147.31 07.33 148.31 07.24 149.31 07.16 150.31 07.27
07 Aug 2008 141.08 06.47 142.08 06.61 143.08 06.54 144.08 06.48 145.08 06.61 146.08 06.54 147.08 06.46 148.08 06.39 149.08 06.51 150.08 06.43 151.08 06.35
08 Aug 2008 141.86 05.67 142.86 05.81 143.86 05.75 144.86 05.69 145.86 05.62 146.86 05.76 147.86 05.69 148.86 05.62 149.86 05.74 150.86 05.67 151.86 05.59
09 Aug 2008 142.65 05.02 143.65 04.97 144.65 04.91 145.65 05.05 146.65 04.99 147.65 04.92 148.65 04.86 149.65 04.99 150.65 04.92 151.65 04.85 152.65 04.97
10 Aug 2008 143.44 04.19 144.44 04.34 145.44 04.28 146.44 04.23 147.44 04.16 148.44 04.30 149.44 04.24 150.44 04.17 151.44 04.10 152.44 04.23 153.44 04.15
11 Aug 2008 144.25 03.80 145.25 03.74 146.25 03.69 147.25 03.63 148.25 03.77 149.25 03.70 150.25 03.64 151.25 03.57 152.25 03.70 153.25 03.63 154.25 03.55
12 Aug 2008 145.06 03.08 146.06 03.02 147.06 02.96 148.06 03.10 149.06 03.04 150.06 02.97 151.06 02.90 152.06 03.03 153.06 02.96 154.06 02.88 155.06 03.01
13 Aug 2008 145.87 02.56 146.87 02.50 148.87 02.58 149.87 02.51 152.87 02.50
22 Nov 2008 264.60 56.25 265.60 56.25 266.60 56.25 267.60 56.25 268.60 56.25 269.60 56.25 270.60 56.25 271.60 56.25 272.60 56.25 273.60 56.25 274.60 56.25
23 Nov 2008 265.53 55.74 266.53 55.74 267.53 55.74 268.53 55.74 269.53 55.74 270.53 55.74 271.53 55.74 272.53 55.74 273.53 55.74 274.53 55.74 275.53 55.74
24 Nov 2008 266.45 55.49 267.45 55.49 268.45 55.49 269.45 55.49 270.45 55.49 271.45 55.49 272.45 55.49 273.45 55.49 274.45 55.49 275.45 55.49 276.45 55.49
25 Nov 2008 267.35 55.07 268.35 55.07 269.35 55.07 270.35 55.07 271.35 55.07 272.35 55.07 273.35 55.07 274.35 55.07 275.35 55.07 276.35 55.07 277.35 55.07
26 Nov 2008 268.25 54.70 269.25 54.70 270.25 54.70 271.25 54.70 272.25 54.70 273.25 54.70 274.25 54.70 275.25 54.70 276.25 54.70 277.25 54.70 278.25 54.70
27 Nov 2008 269.13 54.55 270.13 54.55 271.13 54.55 272.13 54.55 273.13 54.55 274.13 54.55 275.13 54.55 276.13 54.55 277.13 54.55 278.13 54.55 279.13 54.55
28 Nov 2008 270.01 54.22 271.01 54.22 272.01 54.22 273.01 54.22 274.01 54.22 275.01 54.22 276.01 54.22 277.01 54.22 278.01 54.22 279.01 54.22 280.01 54.22
29 Nov 2008 270.88 54.12 271.88 54.12 272.88 54.12 273.88 54.12 274.88 54.12 275.88 54.12 276.88 54.12 277.88 54.12 278.88 54.12 279.88 54.12 280.88 54.12
30 Nov 2008 271.74 54.04 272.74 54.04 273.74 54.04 274.74 54.04 275.74 54.04 276.74 54.04 277.74 54.04 278.74 54.04 279.74 54.04 280.74 54.04 281.74 54.04
01 Dec 2008 272.59 53.96 273.59 53.96 274.59 53.96 275.59 53.96 276.59 53.96 277.59 53.96 278.59 53.96 279.59 53.96 280.59 53.96 281.59 53.96 282.59 53.96
02 Dec 2008 273.43 53.71 274.43 53.71 275.43 53.71 276.43 53.71 277.43 53.71 278.43 53.71 279.43 53.71 280.43 53.71 281.43 53.71 282.43 53.71 283.43 53.71
03 Dec 2008 274.26 53.66 275.26 53.66 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66
04 Dec 2008 275.09 53.62 276.09 53.62 277.09 53.62 278.09 53.62 279.09 53.62 280.09 53.62 281.09 53.62 282.09 53.62 283.09 53.62 284.09 53.62 285.09 53.62
05 Dec 2008 275.91 53.60 276.91 53.60 277.91 53.60 278.91 53.60 279.91 53.60 280.91 53.60 281.91 53.60 282.91 53.60 283.91 53.60 284.91 53.60 285.91 53.60
06 Dec 2008 276.72 53.57 277.72 53.57 278.72 53.57 279.72 53.57 280.72 53.57 281.72 53.57 282.72 53.57 283.72 53.57 284.72 53.57 285.72 53.57 286.72 53.57
07 Dec 2008 277.52 53.56 278.52 53.56 279.52 53.56 280.52 53.56 281.52 53.56 282.52 53.56 283.52 53.56 284.52 53.56 285.52 53.56 286.52 53.56 287.52 53.56
08 Dec 2008 278.32 53.55 279.32 53.55 280.32 53.55 281.32 53.55 282.32 53.55 283.32 53.55 284.32 53.55 285.32 53.55 286.32 53.55 287.32 53.55 288.32 53.55
09 Dec 2008 279.11 53.54 280.11 53.54 281.11 53.54 282.11 53.54 283.11 53.54 284.11 53.54 285.11 53.54 286.11 53.54 287.11 53.54 288.11 53.54 289.11 53.54
10 Dec 2008 279.90 53.54 280.90 53.54 281.90 53.54 282.90 53.54 283.90 53.54 284.90 53.54 285.90 53.54 286.90 53.54 287.90 53.54 288.90 53.54 289.90 53.54
11 Dec 2008 280.68 53.55 281.68 53.55 282.68 53.55 283.68 53.55 284.68 53.55 285.68 53.55 286.68 53.55 287.68 53.55 288.68 53.55 289.68 53.55 290.68 53.55
12 Dec 2008 281.45 53.56 282.45 53.56 283.45 53.56 284.45 53.56 285.45 53.56 286.45 53.56 287.45 53.56 288.45 53.56 289.45 53.56 290.45 53.56 291.45 53.56
13 Dec 2008 282.22 53.58 283.22 53.58 284.22 53.58 285.22 53.58 286.22 53.58 287.22 53.58 288.22 53.58 289.22 53.58 290.22 53.58 291.22 53.58 292.22 53.58
14 Dec 2008 282.98 53.60 283.98 53.60 284.98 53.60 285.98 53.60 286.98 53.60 287.98 53.60 288.98 53.60 289.98 53.60 290.98 53.60 291.98 53.60 292.98 53.60
15 Dec 2008 283.74 53.63 284.74 53.63 285.74 53.63 286.74 53.63 287.74 53.63 288.74 53.63 289.74 53.63 290.74 53.63 291.74 53.63 292.74 53.63 293.74 53.63
16 Dec 2008 284.50 53.66 285.50 53.66 286.50 53.66 287.50 53.66 288.50 53.66 289.50 53.66 290.50 53.66 291.50 53.66 292.50 53.66 293.50 53.66 294.50 53.66
17 Dec 2008 285.24 53.71 286.24 53.71 287.24 53.71 288.24 53.71 289.24 53.71 290.24 53.71 291.24 53.71 292.24 53.71 293.24 53.71 294.24 53.71 295.24 53.71
18 Dec 2008 285.99 53.97 286.99 53.97 287.99 53.97 288.99 53.97 289.99 53.97 290.99 53.97 291.99 53.97 292.99 53.97 293.99 53.97 294.99 53.97 295.99 53.97
19 Dec 2008 286.73 54.04 287.73 54.04 288.73 54.04 289.73 54.04 290.73 54.04 291.73 54.04 292.73 54.04 293.73 54.04 294.73 54.04 295.73 54.04 296.73 54.04
20 Dec 2008 287.47 54.13 288.47 54.13 289.47 54.12 290.47 53.47 291.47 53.01 292.47 52.61 293.47 49.88 294.47 49.95 295.47 49.81 296.47 49.66 297.47 49.51
21 Dec 2008 288.20 50.18 289.20 49.79 290.20 48.65 291.20 48.52 292.20 48.40 293.20 48.46 294.20 48.32 295.20 48.17 296.20 48.21 297.20 48.04 298.20 48.07
22 Dec 2008 288.93 47.18 289.93 47.06 290.93 46.93 291.93 46.79 292.93 46.65 293.93 46.70 294.93 46.54 295.93 46.37 296.93 46.40 297.93 46.23 298.93 46.24
23 Dec 2008 289.66 45.62 290.66 45.49 291.66 45.35 292.66 45.20 293.66 45.25 294.66 45.09 295.66 44.93 296.66 44.96 297.66 44.78 298.66 44.80 299.66 44.62
24 Dec 2008 290.39 44.36 291.39 44.22 292.39 44.08 293.39 43.93 294.39 43.77 295.39 43.62 296.39 43.65 297.39 43.48 298.39 43.31 299.39 43.33 300.39 43.15
25 Dec 2008 291.11 43.03 292.11 42.89 293.11 42.75 294.11 42.80 295.11 42.65 296.11 42.50 297.11 42.34 298.11 42.18 299.11 42.21 300.11 42.04 301.11 41.87
26 Dec 2008 291.83 42.06 292.83 41.92 293.83 41.78 294.83 41.64 295.83 41.50 296.83 41.55 297.83 41.40 298.83 41.25 299.83 41.10 300.83 41.14 301.83 40.98
27 Dec 2008 292.55 41.26 293.55 41.13 294.55 41.00 295.55 40.87 296.55 40.73 297.55 40.80 298.55 40.66 299.55 40.52 300.55 40.37 301.55 40.23 302.55 40.28
28 Dec 2008 293.27 40.85 294.27 40.73 295.27 40.61 296.27 40.49 297.27 40.36 298.27 40.24 299.27 40.11 300.27 39.98 301.27 39.85 302.27 39.72 303.27 39.78