;;File created using SAA zone 5 
02 Jul 2007 110.93 04.11 111.93 04.23 112.93 04.16 113.93 04.08 114.93 04.20 115.93 04.11 116.93 04.03 117.93 04.14 118.93 04.05 119.93 03.96 120.93 04.07
03 Jul 2007 111.09 04.75 112.09 04.68 113.09 04.61 114.09 04.74 115.09 04.66 116.09 04.58 117.09 04.70 118.09 04.62 119.09 04.74 120.09 04.65 121.09 04.56
04 Jul 2007 111.25 05.20 112.25 05.14 113.25 05.08 114.25 05.21 115.25 05.14 116.25 05.07 117.25 05.00 118.25 05.13 119.25 05.05 120.25 04.97 121.25 05.09
05 Jul 2007 111.41 05.59 112.41 05.54 113.41 05.48 114.41 05.42 115.41 05.56 116.41 05.50 117.41 05.44 118.41 05.57 119.41 05.50 120.41 05.43 121.41 05.35
06 Jul 2007 111.57 05.88 112.57 05.84 113.57 05.79 114.57 05.75 115.57 05.90 116.57 05.84 117.57 05.79 118.57 05.73 119.57 05.87 120.57 05.81 121.57 05.75
07 Jul 2007 111.73 05.91 112.73 05.88 113.73 05.85 114.73 06.01 115.73 05.98 116.73 05.94 117.73 05.89 118.73 05.85 119.73 06.00 120.73 05.95 121.73 05.90
08 Jul 2007 111.89 06.14 112.89 06.13 113.89 06.11 114.89 06.09 115.89 06.07 116.89 06.04 117.89 06.01 118.89 05.98 119.89 06.14 120.89 06.10 121.89 06.06
09 Jul 2007 112.06 06.09 113.06 06.09 114.06 06.09 115.06 06.09 116.06 06.08 117.06 06.07 118.06 06.05 119.06 06.23 120.06 06.21 121.06 06.19 122.06 06.16
10 Jul 2007 112.23 06.13 113.23 06.15 114.23 06.17 115.23 06.18 116.23 06.19 117.23 06.19 118.23 06.19 119.23 06.19 120.23 06.18 121.23 06.17 122.23 06.16
11 Jul 2007 112.40 05.79 113.40 05.83 114.40 05.86 115.40 05.89 116.40 05.92 117.40 05.94 118.40 05.95 119.40 05.96 120.40 05.97 121.40 05.98 122.40 05.98
12 Jul 2007 112.58 05.43 113.58 05.48 114.58 05.53 115.58 05.58 116.58 05.62 117.58 05.65 118.58 05.48 119.58 05.51 120.58 05.53 121.58 05.55 122.58 05.57
13 Jul 2007 112.76 05.11 113.76 05.17 114.76 05.24 115.76 05.30 116.76 05.35 117.76 05.20 118.76 05.25 119.76 05.29 120.76 05.33 121.76 05.36 122.76 05.39
14 Jul 2007 112.94 04.87 113.94 04.95 114.94 05.02 115.94 04.89 116.94 04.96 117.94 05.02 118.94 05.08 119.94 04.94 120.94 04.98 121.94 05.03 122.94 05.07
15 Jul 2007 113.12 04.44 114.12 04.53 115.12 04.62 116.12 04.70 117.12 04.58 118.12 04.65 119.12 04.72 120.12 04.78 121.12 04.64 122.12 04.70 123.12 04.75
16 Nov 2007 283.52 53.66 284.52 53.66 285.52 53.66 286.52 53.66 287.52 53.66 288.52 53.66 289.52 53.66 290.52 53.66 291.52 53.66 292.52 53.66 293.52 53.66
17 Nov 2007 283.71 53.68 284.71 53.68 285.71 53.68 286.71 53.68 287.71 53.68 288.71 53.68 289.71 53.68 290.71 53.68 291.71 53.68 292.71 53.68 293.71 53.68
18 Nov 2007 283.90 53.70 284.90 53.70 285.90 53.70 286.90 53.70 287.90 53.70 288.90 53.70 289.90 53.70 290.90 53.70 291.90 53.70 292.90 53.70 293.90 53.70
19 Nov 2007 284.09 53.71 285.09 53.71 286.09 53.71 287.09 53.71 288.09 53.71 289.09 53.71 290.09 53.71 291.09 53.71 292.09 53.71 293.09 53.71 294.09 53.71
20 Nov 2007 284.28 53.70 285.28 53.70 286.28 53.70 287.28 53.70 288.28 53.70 289.28 53.70 290.28 53.70 291.28 53.70 292.28 53.70 293.28 53.70 294.28 53.70
21 Nov 2007 284.46 53.69 285.46 53.69 286.46 53.69 287.46 53.69 288.46 53.69 289.46 53.69 290.46 53.69 291.46 53.69 292.46 53.69 293.46 53.69 294.46 53.69
22 Nov 2007 284.64 53.66 285.64 53.66 286.64 53.66 287.64 53.66 288.64 53.66 289.64 53.66 290.64 53.66 291.64 53.66 292.64 53.66 293.64 53.66 294.64 53.66
23 Nov 2007 284.81 53.63 285.81 53.63 286.81 53.63 287.81 53.63 288.81 53.63 289.81 53.63 290.81 53.63 291.81 53.63 292.81 53.63 293.81 53.63 294.81 53.63
24 Nov 2007 284.99 53.60 285.99 53.60 286.99 53.60 287.99 53.60 288.99 53.60 289.99 53.60 290.99 53.60 291.99 53.60 292.99 53.60 293.99 53.60 294.99 53.60
25 Nov 2007 285.16 53.56 286.16 53.56 287.16 53.56 288.16 53.56 289.16 53.56 290.16 53.56 291.16 53.56 292.16 53.56 293.16 53.56 294.16 53.56 295.16 53.56
26 Nov 2007 285.33 53.52 286.33 53.52 287.33 53.52 288.33 53.52 289.33 53.52 290.33 53.52 291.33 53.52 292.33 53.52 293.33 53.52 294.33 53.52 295.33 53.52
27 Nov 2007 285.50 53.48 286.50 53.48 287.50 53.48 288.50 53.48 289.50 53.48 290.50 53.48 291.50 53.48 292.50 53.48 293.50 53.48 294.50 53.48 295.50 53.48
28 Nov 2007 285.66 53.45 286.66 53.45 287.66 53.45 288.66 53.45 289.66 53.45 290.66 53.45 291.66 53.45 292.66 53.45 293.66 53.45 294.66 53.45 295.66 53.45
29 Nov 2007 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42
30 Nov 2007 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40
01 Dec 2007 286.15 53.39 287.15 53.39 288.15 53.39 289.15 53.39 290.15 53.39 291.15 53.39 292.15 53.39 293.15 53.39 294.15 53.39 295.15 53.39 296.15 53.39
02 Dec 2007 286.31 53.39 287.31 53.39 288.31 53.39 289.31 53.39 290.31 53.39 291.31 53.39 292.31 53.39 293.31 53.39 294.31 53.39 295.31 53.39 296.31 53.39
03 Dec 2007 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40
04 Dec 2007 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43
05 Dec 2007 286.78 53.46 287.78 53.46 288.78 53.46 289.78 53.46 290.78 53.46 291.78 53.46 292.78 53.46 293.78 53.46 294.78 53.46 295.78 53.46 296.78 53.46
06 Dec 2007 286.94 53.50 287.94 53.50 288.94 53.50 289.94 53.50 290.94 53.50 291.94 53.50 292.94 53.50 293.94 53.50 294.94 53.50 295.94 53.50 296.94 53.50
07 Dec 2007 287.09 53.55 288.09 53.55 289.09 53.55 290.09 53.55 291.09 53.55 292.09 53.55 293.09 53.55 294.09 53.55 295.09 53.55 296.09 53.55 297.09 53.55
08 Dec 2007 287.25 53.61 288.25 53.61 289.25 53.61 290.25 53.61 291.25 53.61 292.25 53.61 293.25 53.61 294.25 53.61 295.25 53.61 296.25 53.61 297.25 53.61
09 Dec 2007 287.40 53.67 288.40 53.67 289.40 53.67 290.40 53.67 291.40 53.67 292.40 53.67 293.40 53.67 294.40 53.67 295.40 53.67 296.40 53.67 297.40 53.67
10 Dec 2007 287.55 53.94 288.55 53.94 289.55 53.94 290.55 53.94 291.55 53.94 292.55 53.94 293.55 53.94 294.55 53.94 295.55 53.94 296.55 53.94 297.55 53.94
11 Dec 2007 287.71 54.02 288.71 54.02 289.71 54.02 290.71 54.02 291.71 54.02 292.71 54.02 293.71 54.02 294.71 54.02 295.71 54.02 296.71 54.02 297.71 54.02
12 Dec 2007 287.86 54.09 288.86 54.09 289.86 54.09 290.86 54.09 291.86 54.09 292.86 54.09 293.86 54.09 294.86 54.09 295.86 54.09 296.86 54.09 297.86 54.09
13 Dec 2007 288.01 54.16 289.01 54.16 290.01 54.16 291.01 54.16 292.01 54.16 293.01 54.16 294.01 54.16 295.01 54.16 296.01 54.16 297.01 54.16 298.01 54.16
14 Dec 2007 288.16 54.21 289.16 54.21 290.16 54.21 291.16 54.21 292.16 54.21 293.16 54.21 294.16 54.21 295.16 54.21 296.16 54.21 297.16 54.21 298.16 54.21
15 Dec 2007 288.31 54.45 289.31 54.45 290.31 54.45 291.31 54.45 292.31 54.45 293.31 54.45 294.31 54.45 295.31 54.45 296.31 54.45 297.31 54.45 298.31 54.45
16 Dec 2007 278.46 54.48 279.46 54.48 280.46 54.48 281.46 54.48 282.46 54.48 283.46 54.48 284.46 54.48 285.46 54.48 286.46 54.48 287.46 54.48 288.46 54.48 289.46 54.48 290.46 54.48 291.46 54.48 292.46 54.48 293.46 54.48 294.46 54.48 295.46 54.48 296.46 54.48 297.46 54.48 298.46 54.48 299.46 54.48 300.46 54.48 301.46 54.48 302.46 54.48 303.46 54.48 304.46 54.48 305.46 54.48 306.46 54.48 307.46 54.17 308.46 53.66
17 Dec 2007 278.61 54.48 279.61 54.48 280.61 54.48 281.61 54.48 282.61 54.48 283.61 54.48 284.61 54.48 285.61 54.48 286.61 54.48 287.61 54.48 288.61 54.48 289.61 54.48 290.61 54.48 291.61 54.48 292.61 54.48 293.61 54.48 294.61 54.48 295.61 54.48 296.61 54.48 297.61 54.48 298.61 54.48 299.61 54.48 300.61 54.48 301.61 54.48 302.61 54.48 303.61 54.48 304.61 54.48 305.61 54.48 306.61 54.48 307.61 54.48 308.61 54.48
18 Dec 2007 278.77 54.47 279.77 54.47 280.77 54.47 281.77 54.47 282.77 54.47 283.77 54.47 284.77 54.47 285.77 54.47 286.77 54.47 287.77 54.47 288.77 54.47 289.77 54.47 290.77 54.47 291.77 54.47 292.77 54.47 293.77 54.47 294.77 54.47 295.77 54.47 296.77 54.47 297.77 54.47 298.77 54.47 299.77 54.47 300.77 54.47 301.77 54.47 302.77 54.47 303.77 54.47 304.77 54.47 305.77 54.47 306.77 54.47 307.77 54.47 308.77 54.47
19 Dec 2007 278.92 54.23 279.92 54.23 280.92 54.23 281.92 54.23 282.92 54.23 283.92 54.23 284.92 54.23 285.92 54.23 286.92 54.23 287.92 54.23 288.92 54.23 289.92 54.23 290.92 54.23 291.92 54.23 292.92 54.23 293.92 54.23 294.92 54.23 295.92 54.23 296.92 54.23 297.92 54.23 298.92 54.23 299.92 54.23 300.92 54.23 301.92 54.23 302.92 54.23 303.92 54.23 304.92 54.23 305.92 54.23 306.92 54.23 307.92 54.23 308.92 54.23
20 Dec 2007 279.07 54.18 280.07 54.18 281.07 54.18 282.07 54.18 283.07 54.18 284.07 54.18 285.07 54.18 286.07 54.18 287.07 54.18 288.07 54.18 289.07 54.18 290.07 54.18 291.07 54.18 292.07 54.18 293.07 54.18 294.07 54.18 295.07 54.18 296.07 54.18 297.07 54.18 298.07 54.18 299.07 54.18 300.07 54.18 301.07 54.18 302.07 54.18 303.07 54.18 304.07 54.18 305.07 54.18 306.07 54.18 307.07 54.18 308.07 54.18 309.07 54.18
21 Dec 2007 279.22 54.12 280.22 54.12 281.22 54.12 282.22 54.12 283.22 54.12 284.22 54.12 285.22 54.12 286.22 54.12 287.22 54.12 288.22 54.12 289.22 54.12 290.22 54.12 291.22 54.12 292.22 54.12 293.22 54.12 294.22 54.12 295.22 54.12 296.22 54.12 297.22 54.12 298.22 54.12 299.22 54.12 300.22 54.12 301.22 54.12 302.22 54.12 303.22 54.12 304.22 54.12 305.22 54.12 306.22 54.12 307.22 54.12 308.22 54.12 309.22 54.12
22 Dec 2007 279.38 54.05 280.38 54.05 281.38 54.05 282.38 54.05 283.38 54.05 284.38 54.05 285.38 54.05 286.38 54.05 287.38 54.05 288.38 54.05 289.38 54.05 290.38 54.05 291.38 54.05 292.38 54.05 293.38 54.05 294.38 54.05 295.38 54.05 296.38 54.05 297.38 54.05 298.38 54.05 299.38 54.05 300.38 54.05 301.38 54.05 302.38 54.05 303.38 54.05 304.38 54.05 305.38 54.05 306.38 54.05 307.38 54.05 308.38 54.05
23 Dec 2007 279.53 53.98 280.53 53.98 281.53 53.98 282.53 53.98 283.53 53.98 284.53 53.98 285.53 53.98 286.53 53.98 287.53 53.98 288.53 53.98 289.53 53.98 290.53 53.98 291.53 53.98 292.53 53.98 293.53 53.98 294.53 53.98 295.53 53.98 296.53 53.98 297.53 53.98 298.53 53.98 299.53 53.98 300.53 53.98 301.53 53.98 302.53 53.98 303.53 53.98 304.53 53.98 305.53 53.98 306.53 53.98 307.53 53.98 308.53 53.98 309.53 53.98
24 Dec 2007 279.69 53.71 280.69 53.71 281.69 53.71 282.69 53.71 283.69 53.71 284.69 53.71 285.69 53.71 286.69 53.71 287.69 53.71 288.69 53.71 289.69 53.71 290.69 53.71 291.69 53.71 292.69 53.71 293.69 53.71 294.69 53.71 295.69 53.71 296.69 53.71 297.69 53.71 298.69 53.71 299.69 53.71 300.69 53.71 301.69 53.71 302.69 53.71 303.69 53.71 304.69 53.71 305.69 53.71 306.69 53.71 307.69 53.71 308.69 53.71 309.69 53.71
25 Dec 2007 279.84 53.64 280.84 53.64 281.84 53.64 282.84 53.64 283.84 53.64 284.84 53.64 285.84 53.64 286.84 53.64 287.84 53.64 288.84 53.64 289.84 53.64 290.84 53.64 291.84 53.64 292.84 53.64 293.84 53.64 294.84 53.64 295.84 53.64 296.84 53.64 297.84 53.64 298.84 53.64 299.84 53.64 300.84 53.64 301.84 53.64 302.84 53.64 303.84 53.64 304.84 53.64 305.84 53.64 306.84 53.64 307.84 53.64 308.84 53.64 309.84 53.64
26 Dec 2007 279.75 53.58 280.75 53.58 281.75 53.58 282.75 53.58 283.75 53.58 284.75 53.58 285.75 53.58 286.75 53.58 287.75 53.58 288.75 53.58 289.75 53.58 290.75 53.58 291.75 53.58 292.75 53.58 293.75 53.58 294.75 53.58 295.75 53.58 296.75 53.58 297.75 53.58 298.75 53.58 299.75 53.58 300.75 53.58 301.75 53.58 302.75 53.58 303.75 53.58 304.75 53.58 305.75 53.58 306.75 53.58 307.75 53.58 308.75 53.58 309.75 53.58 310.75 53.58 311.75 53.58 312.75 53.58 313.75 53.58 314.75 53.58 315.75 53.58 316.75 53.58 317.75 53.58
27 Dec 2007 279.86 53.52 280.86 53.52 281.86 53.52 282.86 53.52 283.86 53.52 284.86 53.52 285.86 53.52 286.86 53.52 287.86 53.52 288.86 53.52 289.86 53.52 290.86 53.52 291.86 53.52 292.86 53.52 293.86 53.52 294.86 53.52 295.86 53.52 296.86 53.52 297.86 53.52 298.86 53.52 299.86 53.52 300.86 53.52 301.86 53.52 302.86 53.52 303.86 53.52 304.86 53.52 305.86 53.52 306.86 53.52 307.86 53.52 308.86 53.52 309.86 53.52 310.86 53.52 311.86 53.52 312.86 53.52 313.86 53.52 314.86 53.52 315.86 53.52 316.86 53.52 317.86 53.52
28 Dec 2007 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47 292.96 53.47 293.96 53.47 294.96 53.47 295.96 53.47 296.96 53.47 297.96 53.47 298.96 53.47 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47 310.96 53.47 311.96 53.47 312.96 53.47 313.96 53.47 314.96 53.47 315.96 53.47 316.96 53.47 317.96 53.47
29 Dec 2007 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44 289.05 53.44 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44 301.05 53.44 302.05 53.44 303.05 53.44 304.05 53.44 305.05 53.44 306.05 53.44 307.05 53.44 308.05 53.44 309.05 53.44 310.05 53.44 311.05 53.44 312.05 53.44 313.05 53.44 314.05 53.44 315.05 53.44 316.05 53.44 317.05 53.44 318.05 53.44
30 Dec 2007 280.13 53.41 281.13 53.41 282.13 53.41 283.13 53.41 284.13 53.41 285.13 53.41 286.13 53.41 287.13 53.41 288.13 53.41 289.13 53.41 290.13 53.41 291.13 53.41 292.13 53.41 293.13 53.41 294.13 53.41 295.13 53.41 296.13 53.41 297.13 53.41 298.13 53.41 299.13 53.41 300.13 53.41 301.13 53.41 302.13 53.41 303.13 53.41 304.13 53.41 305.13 53.41 306.13 53.41 307.13 53.41 308.13 53.41 309.13 53.41 310.13 53.41 311.13 53.41 312.13 53.41 313.13 53.41 314.13 53.41 315.13 53.41 316.13 53.41 317.13 53.41 318.13 53.41
31 Dec 2007 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40
01 Jan 2008 280.28 53.19 281.28 53.19 282.28 53.19 283.28 53.19 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19 303.28 53.19 304.28 53.19 305.28 53.19 306.28 53.19 307.28 53.19 308.28 53.19 309.28 53.19 310.28 53.19 311.28 53.19 312.28 53.19 313.28 53.19 314.28 53.19 315.28 53.19 316.28 53.19 317.28 53.19 318.28 53.19 319.28 53.19
02 Jan 2008 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40
03 Jan 2008 280.39 53.41 281.39 53.41 282.39 53.41 283.39 53.41 284.39 53.41 285.39 53.41 286.39 53.41 287.39 53.41 288.39 53.41 289.39 53.41 290.39 53.41 291.39 53.41 292.39 53.41 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41 311.39 53.41 312.39 53.41 313.39 53.41 314.39 53.41 315.39 53.41 316.39 53.41 317.39 53.41 318.39 53.41 319.39 53.41
04 Jan 2008 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44 301.45 53.44 302.45 53.44 303.45 53.44 304.45 53.44 305.45 53.44 306.45 53.44 307.45 53.44 308.45 53.44 309.45 53.44 310.45 53.44 311.45 53.44 312.45 53.44 313.45 53.44 314.45 53.44 315.45 53.44 316.45 53.44 317.45 53.44 318.45 53.44 319.45 53.44 320.45 53.44
05 Jan 2008 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47 314.47 53.47 315.47 53.47 316.47 53.47 317.47 53.47 318.47 53.47 319.47 53.47 320.47 53.47
06 Jan 2008 280.49 53.50 281.49 53.50 282.49 53.50 283.49 53.50 284.49 53.50 285.49 53.50 286.49 53.50 287.49 53.50 288.49 53.50 289.49 53.50 290.49 53.50 291.49 53.50 292.49 53.50 293.49 53.50 294.49 53.50 295.49 53.50 296.49 53.50 297.49 53.50 298.49 53.50 299.49 53.50 300.49 53.50 301.49 53.50 302.49 53.50 303.49 53.50 304.49 53.50 305.49 53.50 306.49 53.50 307.49 53.50 308.49 53.50 309.49 53.50 310.49 53.50 311.49 53.50 312.49 53.50 313.49 53.50 314.49 53.50 315.49 53.50 316.49 53.50 317.49 53.50 318.49 53.50 319.49 53.50 320.49 53.50
07 Jan 2008 280.50 53.54 281.50 53.54 282.50 53.54 283.50 53.54 284.50 53.54 285.50 53.54 286.50 53.54 287.50 53.54 288.50 53.54 289.50 53.54 290.50 53.54 291.50 53.54 292.50 53.54 293.50 53.54 294.50 53.54 295.50 53.54 296.50 53.54 297.50 53.54 298.50 53.54 299.50 53.54 300.50 53.54 301.50 53.54 302.50 53.54 303.50 53.54 304.50 53.54 305.50 53.54 306.50 53.54 307.50 53.54 308.50 53.54 309.50 53.54 310.50 53.54 311.50 53.54 312.50 53.54 313.50 53.54 314.50 53.54 315.50 53.54 316.50 53.54 317.50 53.54 318.50 53.54 319.50 53.54 320.50 53.54 321.50 53.54 322.50 53.54
08 Jan 2008 280.29 53.58 281.29 53.58 282.29 53.58 283.29 53.58 284.29 53.58 285.29 53.58 286.29 53.58 287.29 53.58 288.29 53.58 289.29 53.58 290.29 53.58 291.29 53.58 292.29 53.58 293.29 53.58 294.29 53.58 295.29 53.58 296.29 53.58 297.29 53.58 298.29 53.58 299.29 53.58 300.29 53.58 301.29 53.58 302.29 53.58 303.29 53.58 304.29 53.58 305.29 53.58 306.29 53.58 307.29 53.58 308.29 53.58 309.29 53.58 310.29 53.58 311.29 53.58 312.29 53.58 313.29 53.58 314.29 53.58 315.29 53.58 316.29 53.58 317.29 53.58 318.29 53.58 319.29 53.58 320.29 53.58 321.29 53.58 322.29 53.58
09 Jan 2008 280.24 53.62 281.24 53.62 282.24 53.62 283.24 53.62 284.24 53.62 285.24 53.62 286.24 53.62 287.24 53.62 288.24 53.62 289.24 53.62 290.24 53.62 291.24 53.62 292.24 53.62 293.24 53.62 294.24 53.62 295.24 53.62 296.24 53.62 297.24 53.62 298.24 53.62 299.24 53.62 300.24 53.62 301.24 53.62 302.24 53.62 303.24 53.62 304.24 53.62 305.24 53.62 306.24 53.62 307.24 53.62 308.24 53.62 309.24 53.62 310.24 53.62 311.24 53.62 312.24 53.62 313.24 53.62 314.24 53.62 315.24 53.62 316.24 53.62 317.24 53.62 318.24 53.62 319.24 53.62 320.24 53.62 321.24 53.62
10 Jan 2008 280.18 53.65 281.18 53.65 282.18 53.65 283.18 53.65 284.18 53.65 285.18 53.65 286.18 53.65 287.18 53.65 288.18 53.65 289.18 53.65 290.18 53.65 291.18 53.65 292.18 53.65 293.18 53.65 294.18 53.65 295.18 53.65 296.18 53.65 297.18 53.65 298.18 53.65 299.18 53.65 300.18 53.65 301.18 53.65 302.18 53.65 303.18 53.65 304.18 53.65 305.18 53.65 306.18 53.65 307.18 53.65 308.18 53.65 309.18 53.65 310.18 53.65 311.18 53.65 312.18 53.65 313.18 53.65 314.18 53.65 315.18 53.65 316.18 53.65 317.18 53.65 318.18 53.65 319.18 53.65 320.18 53.65 321.18 53.65 322.18 53.65
11 Jan 2008 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68 297.09 53.68 298.09 53.68 299.09 53.68 300.09 53.68 301.09 53.68 302.09 53.68 303.09 53.68 304.09 53.68 305.09 53.68 306.09 53.68 307.09 53.68 308.09 53.68 309.09 53.68 310.09 53.68 311.09 53.68 312.09 53.68 313.09 53.68 314.09 53.68 315.09 53.68 316.09 53.68 317.09 53.68 318.09 53.68 319.09 53.68 320.09 53.68 321.09 53.68 322.09 53.68
12 Jan 2008 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.70 289.98 53.70 290.98 53.70 291.98 53.70 292.98 53.70 293.98 53.70 294.98 53.70 295.98 53.70 296.98 53.70 297.98 53.70 298.98 53.70 299.98 53.70 300.98 53.70 301.98 53.70 302.98 53.70 303.98 53.70 304.98 53.70 305.98 53.70 306.98 53.70 307.98 53.70 308.98 53.70 309.98 53.70 310.98 53.70 311.98 53.70 312.98 53.70 313.98 53.70 314.98 53.70 315.98 53.70 316.98 53.70 317.98 53.70 318.98 53.70 319.98 53.70 320.98 53.70
13 Jan 2008 279.73 53.71 280.73 53.71 281.73 53.71 282.73 53.71 283.73 53.71 284.73 53.71 285.73 53.71 286.73 53.71 287.73 53.71 288.73 53.71 289.73 53.71 290.73 53.71 291.73 53.71 292.73 53.71 293.73 53.71 294.73 53.71 295.73 53.71 296.73 53.71 297.73 53.71 298.73 53.71 299.73 53.71 300.73 53.71 301.73 53.71 302.73 53.71 303.73 53.71 304.73 53.71 305.73 53.71 306.73 53.71 307.73 53.71 308.73 53.71 309.73 53.71 310.73 53.71 311.73 53.71 312.73 53.71 313.73 53.71 314.73 53.71 315.73 53.71 316.73 53.71 317.73 53.71 318.73 53.71 319.73 53.71 320.73 53.71 321.73 53.71
14 Jan 2008 279.67 53.70 280.67 53.70 281.67 53.70 282.67 53.70 283.67 53.70 284.67 53.70 285.67 53.70 286.67 53.70 287.67 53.70 288.67 53.70 289.67 53.70 290.67 53.70 291.67 53.70 292.67 53.70 293.67 53.70 294.67 53.70 295.67 53.70 296.67 53.70 297.67 53.70 298.67 53.70 299.67 53.70 300.67 53.70 301.67 53.70 302.67 53.70 303.67 53.70 304.67 53.70 305.67 53.70 306.67 53.70 307.67 53.70 308.67 53.70 309.67 53.70 310.67 53.70 311.67 53.70 312.67 53.70 313.67 53.70 314.67 53.70 315.67 53.70 316.67 53.70 317.67 53.70 318.67 53.70 319.67 53.70 320.67 53.70 321.67 53.70
15 Jan 2008 279.48 53.69 280.48 53.69 281.48 53.69 282.48 53.69 283.48 53.69 284.48 53.69 285.48 53.69 286.48 53.69 287.48 53.69 288.48 53.69 289.48 53.69 290.48 53.69 291.48 53.69 292.48 53.69 293.48 53.69 294.48 53.69 295.48 53.69 296.48 53.69 297.48 53.69 298.48 53.69 299.48 53.69 300.48 53.69 301.48 53.69 302.48 53.69 303.48 53.69 304.48 53.69 305.48 53.69 306.48 53.69 307.48 53.69 308.48 53.69 309.48 53.69 310.48 53.69 311.48 53.69 312.48 53.69 313.48 53.69 314.48 53.69 315.48 53.69 316.48 53.69 317.48 53.69 318.48 53.69 319.48 53.69 320.48 53.69
16 Jan 2008 279.26 53.67 280.26 53.67 281.26 53.67 282.26 53.67 283.26 53.67 284.26 53.67 285.26 53.67 286.26 53.67 287.26 53.67 288.26 53.67 289.26 53.67 290.26 53.67 291.26 53.67 292.26 53.67 293.26 53.67 294.26 53.67 295.26 53.67 296.26 53.67 297.26 53.67 298.26 53.67 299.26 53.67 300.26 53.67 301.26 53.67 302.26 53.67 303.26 53.67 304.26 53.67 305.26 53.67 306.26 53.67 307.26 53.67 308.26 53.67 309.26 53.67 310.26 53.67 311.26 53.67 312.26 53.67 313.26 53.67 314.26 53.67 315.26 53.67 316.26 53.67 317.26 53.67 318.26 53.67 319.26 53.67 320.26 53.67 321.26 53.67
17 Jan 2008 279.00 53.64 280.00 53.64 281.00 53.64 282.00 53.64 283.00 53.64 284.00 53.64 285.00 53.64 286.00 53.64 287.00 53.64 288.00 53.64 289.00 53.64 290.00 53.64 291.00 53.64 292.00 53.64 293.00 53.64 294.00 53.64 295.00 53.64 296.00 53.64 297.00 53.64 298.00 53.64 299.00 53.64 300.00 53.64 301.00 53.64 302.00 53.64 303.00 53.64 304.00 53.64 305.00 53.64 306.00 53.64 307.00 53.64 308.00 53.64 309.00 53.64 310.00 53.64 311.00 53.64 312.00 53.64 313.00 53.64 314.00 53.64 315.00 53.64 316.00 53.64 317.00 53.64 318.00 53.64 319.00 53.64 320.00 53.64 321.00 53.64
18 Jan 2008 278.71 53.60 279.71 53.60 280.71 53.60 281.71 53.60 282.71 53.60 283.71 53.60 284.71 53.60 285.71 53.60 286.71 53.60 287.71 53.60 288.71 53.60 289.71 53.60 290.71 53.60 291.71 53.60 292.71 53.60 293.71 53.60 294.71 53.60 295.71 53.60 296.71 53.60 297.71 53.60 298.71 53.60 299.71 53.60 300.71 53.60 301.71 53.60 302.71 53.60 303.71 53.60 304.71 53.60 305.71 53.60 306.71 53.60 307.71 53.60 308.71 53.60 309.71 53.60 310.71 53.60 311.71 53.60 312.71 53.60 313.71 53.60 314.71 53.60 315.71 53.60 316.71 53.60 317.71 53.60 318.71 53.60 319.71 53.60 320.71 53.60
19 Jan 2008 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 306.37 53.56 307.37 53.56 308.37 53.56 309.37 53.56 310.37 53.56 311.37 53.56 312.37 53.56 313.37 53.56 314.37 53.56 315.37 53.56 316.37 53.56 317.37 53.56 318.37 53.56 319.37 53.56 320.37 53.56
20 Jan 2008 278.00 53.52 279.00 53.52 280.00 53.52 281.00 53.52 282.00 53.52 283.00 53.52 284.00 53.52 285.00 53.52 286.00 53.52 287.00 53.52 288.00 53.52 289.00 53.52 290.00 53.52 291.00 53.52 292.00 53.52 293.00 53.52 294.00 53.52 295.00 53.52 296.00 53.52 297.00 53.52 298.00 53.52 299.00 53.52 300.00 53.52 301.00 53.52 302.00 53.52 303.00 53.52 304.00 53.52 305.00 53.52 306.00 53.52 307.00 53.52 308.00 53.52 309.00 53.52 310.00 53.52 311.00 53.52 312.00 53.52 313.00 53.52 314.00 53.52 315.00 53.52 316.00 53.52 317.00 53.52 318.00 53.52 319.00 53.52 320.00 53.52 321.00 53.52
21 Jan 2008 278.89 53.49 279.89 53.49 280.89 53.49 281.89 53.49 282.89 53.49 283.89 53.49 284.89 53.49 285.89 53.49 286.89 53.49 287.89 53.49 288.89 53.49 289.89 53.49 290.89 53.49 291.89 53.49 292.89 53.49 293.89 53.49 294.89 53.49 295.89 53.49 296.89 53.49 297.89 53.49 298.89 53.49 299.89 53.49 300.89 53.49 301.89 53.49 302.89 53.49 303.89 53.49 304.89 53.49 305.89 53.49 306.89 53.49 307.89 53.49 308.89 53.49 309.89 53.49 310.89 53.49 311.89 53.49 312.89 53.49 313.89 53.49 314.89 53.49 315.89 53.49 316.89 53.49 317.89 53.49 318.89 53.49 319.89 53.49
22 Jan 2008 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45 286.13 53.45 287.13 53.45 288.13 53.45 289.13 53.45 290.13 53.45 291.13 53.45 292.13 53.45 293.13 53.45 294.13 53.45 295.13 53.45 296.13 53.45 297.13 53.45 298.13 53.45 299.13 53.45 300.13 53.45 301.13 53.45 302.13 53.45 303.13 53.45 304.13 53.45 305.13 53.45 306.13 53.45 307.13 53.45 308.13 53.45 309.13 53.45 310.13 53.45 311.13 53.45 312.13 53.45 313.13 53.45 314.13 53.45 315.13 53.45 316.13 53.45 317.13 53.45 318.13 53.45 319.13 53.45 320.13 53.45
23 Jan 2008 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 317.37 53.43 318.37 53.43 319.37 53.43 320.37 53.43
24 Jan 2008 280.33 53.41 281.33 53.41 282.33 53.41 283.33 53.41 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 311.33 53.41 312.33 53.41 313.33 53.41 314.33 53.41 315.33 53.41 316.33 53.41 317.33 53.41 318.33 53.41 319.33 53.41 320.33 53.41
25 Jan 2008 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 300.59 53.40 301.59 53.40 302.59 53.40 303.59 53.40 304.59 53.40 305.59 53.40 306.59 53.40 307.59 53.40 308.59 53.40 309.59 53.40 310.59 53.40 311.59 53.40 312.59 53.40 313.59 53.40 314.59 53.40 315.59 53.40 316.59 53.40 317.59 53.40 318.59 53.40 319.59 53.40 320.59 53.40
26 Jan 2008 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 296.86 53.19 297.86 53.19 298.86 53.19 299.86 53.19 300.86 53.19 301.86 53.19 302.86 53.19 303.86 53.19 304.86 53.19 305.86 53.19 306.86 53.19 307.86 53.19 308.86 53.19 309.86 53.19 310.86 53.19 311.86 53.19 312.86 53.19 313.86 53.19 314.86 53.19 315.86 53.19 316.86 53.19 317.86 53.19 318.86 53.19 319.86 53.19 320.86 53.19
27 Jan 2008 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 302.77 53.40 303.77 53.40 304.77 53.40 305.77 53.40 306.77 53.40 307.77 53.40 308.77 53.40 309.77 53.40 310.77 53.40 311.77 53.40 312.77 53.40 313.77 53.40 314.77 53.40 315.77 53.40 316.77 53.40 317.77 53.40 318.77 53.40 319.77 53.40 320.77 53.40
28 Jan 2008 282.06 53.22 283.06 53.22 284.06 53.22 285.06 53.22 286.06 53.22 287.06 53.22 288.06 53.22 289.06 53.22 290.06 53.22 291.06 53.22 292.06 53.22 293.06 53.22 294.06 53.22 295.06 53.22 296.06 53.22 297.06 53.22 298.06 53.22 299.06 53.22 300.06 53.22 301.06 53.22 302.06 53.22 303.06 53.22 304.06 53.22 305.06 53.22 306.06 53.22 307.06 53.22 308.06 53.22 309.06 53.22 310.06 53.22 311.06 53.22 312.06 53.22 313.06 53.22 314.06 53.22 315.06 53.22 316.06 53.22 317.06 53.22 318.06 53.22 319.06 53.22 320.06 53.22 321.06 53.22
29 Jan 2008 282.35 53.05 283.35 53.05 284.35 53.05 285.35 53.05 286.35 53.05 287.35 53.05 288.35 53.05 289.35 53.05 290.35 53.05 291.35 53.05 292.35 53.05 293.35 53.05 294.35 53.05 295.35 53.05 296.35 53.05 297.35 53.05 298.35 53.05 299.35 53.05 300.35 53.05 301.35 53.05 302.35 53.05 303.35 53.05 304.35 53.05 305.35 53.05 306.35 53.05 307.35 53.05 308.35 53.05 309.35 53.05 310.35 53.05 311.35 53.05 312.35 53.05 313.35 53.05 314.35 53.05 315.35 53.05 316.35 53.05 317.35 53.05 318.35 53.05 319.35 53.05 320.35 53.05 321.35 53.05
30 Jan 2008 282.42 53.09 283.42 53.09 284.42 53.09 285.42 53.09 286.42 53.09 287.42 53.09 288.42 53.09 289.42 53.09 290.42 53.09 291.42 53.09 292.42 53.09 293.42 53.09 294.42 53.09 295.42 53.09 296.42 53.09 297.42 53.09 298.42 53.09 299.42 53.09 300.42 53.09 301.42 53.09 302.42 53.09 303.42 53.09 304.42 53.09 305.42 53.09 306.42 53.09 307.42 53.09 308.42 53.09 309.42 53.09 310.42 53.09 311.42 53.09 312.42 53.09 313.42 53.09 314.42 53.09 315.42 53.09 316.42 53.09 317.42 53.09 318.42 53.09 319.42 53.09 320.42 53.09 321.42 53.09
31 Jan 2008 282.74 52.94 283.74 52.94 284.74 52.94 285.74 52.94 286.74 52.94 287.74 52.94 288.74 52.94 289.74 52.94 290.74 52.94 291.74 52.94 292.74 52.94 293.74 52.94 294.74 52.94 295.74 52.94 296.74 52.94 297.74 52.94 298.74 52.94 299.74 52.94 300.74 52.94 301.74 52.94 302.74 52.94 303.74 52.94 304.74 52.94 305.74 52.94 306.74 52.94 307.74 52.94 308.74 52.94 309.74 52.94 310.74 52.94 311.74 52.94 312.74 52.94 313.74 52.94 314.74 52.94 315.74 52.94 316.74 52.94 317.74 52.94 318.74 52.94 319.74 52.94 320.74 52.94 321.74 52.94
01 Feb 2008 283.07 53.00 284.07 53.00 285.07 53.00 286.07 53.00 287.07 53.00 288.07 53.00 289.07 53.00 290.07 53.00 291.07 53.00 292.07 53.00 293.07 53.00 294.07 53.00 295.07 53.00 296.07 53.00 297.07 53.00 298.07 53.00 299.07 53.00 300.07 53.00 301.07 53.00 302.07 53.00 303.07 53.00 304.07 53.00 305.07 53.00 306.07 53.00 307.07 53.00 308.07 53.00 309.07 53.00 310.07 53.00 311.07 53.00 312.07 53.00 313.07 53.00 314.07 53.00 315.07 53.00 316.07 53.00 317.07 53.00 318.07 53.00 319.07 53.00 320.07 53.00 321.07 53.00 322.07 53.00
02 Feb 2008 283.23 53.06 284.23 53.06 285.23 53.06 286.23 53.06 287.23 53.06 288.23 53.06 289.23 53.06 290.23 53.06 291.23 53.06 292.23 53.06 293.23 53.06 294.23 53.06 295.23 53.06 296.23 53.06 297.23 53.06 298.23 53.06 299.23 53.06 300.23 53.06 301.23 53.06 302.23 53.06 303.23 53.06 304.23 53.06 305.23 53.06 306.23 53.06 307.23 53.06 308.23 53.06 309.23 53.06 310.23 53.06 311.23 53.06 312.23 53.06 313.23 53.06 314.23 53.06 315.23 53.06 316.23 53.06 317.23 53.06 318.23 53.06 319.23 53.06 320.23 53.06 321.23 53.06 322.23 53.06 323.23 53.06
03 Feb 2008 283.58 53.13 284.58 53.13 285.58 53.13 286.58 53.13 287.58 53.13 288.58 53.13 289.58 53.13 290.58 53.13 291.58 53.13 292.58 53.13 293.58 53.13 294.58 53.13 295.58 53.13 296.58 53.13 297.58 53.13 298.58 53.13 299.58 53.13 300.58 53.13 301.58 53.13 302.58 53.13 303.58 53.13 304.58 53.13 305.58 53.13 306.58 53.13 307.58 53.13 308.58 53.13 309.58 53.13 310.58 53.13 311.58 53.13 312.58 53.13 313.58 53.13 314.58 53.13 315.58 53.13 316.58 53.13 317.58 53.13 318.58 53.13 319.58 53.13 320.58 53.13 321.58 53.13 322.58 47.17 323.58 47.00
04 Feb 2008 283.96 53.41 284.96 53.41 285.96 53.41 286.96 53.41 287.96 53.41 288.96 53.41 289.96 53.41 290.96 53.41 291.96 53.41 292.96 53.41 293.96 53.41 294.96 53.41 295.96 53.41 296.96 53.41 297.96 53.41 298.96 53.41 299.96 53.41 300.96 53.41 301.96 53.41 302.96 53.41 303.96 53.41 304.96 53.41 305.96 53.41 306.96 53.41 307.96 53.41 308.96 53.41 309.96 53.41 310.96 53.41 311.96 53.41 312.96 53.41 313.96 41.86 314.96 41.42 315.96 40.98 316.96 40.52 317.96 40.05 318.96 39.77 319.96 39.48 320.96 39.37 321.96 39.04 322.96 38.91 323.96 38.76
05 Feb 2008 283.75 53.48 284.75 53.48 285.75 53.48 286.75 53.48 287.75 53.48 288.75 53.48 289.75 53.48 290.75 53.48 291.75 53.48 292.75 53.48 293.75 53.48 294.75 53.48 295.75 53.48 296.75 53.48 297.75 53.48 298.75 53.48 299.75 53.48 300.75 53.48 301.75 53.48 302.75 53.48 303.75 53.48 304.75 53.48 305.75 53.48 306.75 45.15 307.75 44.83 308.75 44.49 309.75 44.15 310.75 43.80 311.75 43.44 312.75 43.07 313.75 42.69 314.75 42.31 315.75 41.91 316.75 41.49 317.75 41.07 318.75 40.64 319.75 40.20 320.75 39.94 321.75 39.68 322.75 39.40 323.75 39.31 324.75 39.01
06 Feb 2008 284.16 53.75 285.16 53.75 286.16 53.75 287.16 53.75 288.16 53.75 289.16 53.75 290.16 53.75 291.16 53.75 292.16 53.75 293.16 53.75 294.16 53.75 295.16 53.75 296.16 53.75 297.16 53.75 298.16 53.75 299.16 53.75 300.16 53.75 301.16 53.75 302.16 53.75 303.16 53.75 304.16 53.75 305.16 53.75 306.16 45.97 307.16 45.67 308.16 45.37 309.16 45.06 310.16 44.74 311.16 44.41 312.16 44.08 313.16 43.74 314.16 43.39 315.16 43.03 316.16 42.66 317.16 42.28 318.16 41.89 319.16 41.49 320.16 41.09 321.16 40.67 322.16 40.25 323.16 40.01 324.16 39.76 325.16 39.51
07 Feb 2008 284.58 54.00 285.58 54.00 286.58 54.00 287.58 54.00 288.58 54.00 289.58 54.00 290.58 54.00 291.58 54.00 292.58 54.00 293.58 54.00 294.58 54.00 295.58 54.00 296.58 54.00 297.58 54.00 298.58 54.00 299.58 54.00 300.58 54.00 301.58 54.00 302.58 54.00 303.58 54.00 304.58 53.87 305.58 53.09 306.58 51.99 307.58 50.00 308.58 46.01 309.58 45.72 310.58 45.42 311.58 45.11 312.58 44.80 313.58 44.48 314.58 44.16 315.58 43.82 316.58 43.48 317.58 43.13 318.58 42.77 319.58 42.40 320.58 42.03 321.58 41.64 322.58 41.25 323.58 40.85 324.58 40.44 325.58 40.22
08 Feb 2008 284.13 54.05 285.13 54.05 286.13 54.05 287.13 54.05 288.13 54.05 289.13 54.05 290.13 54.05 291.13 54.05 292.13 54.05 293.13 54.05 294.13 54.05 295.13 54.05 296.13 54.05 297.13 54.05 298.13 54.05 299.13 54.05 300.13 54.05 301.13 54.05 302.13 54.05 303.13 54.05 304.13 54.05 305.13 54.05 306.13 53.46 307.13 52.74 308.13 51.81 309.13 50.48 310.13 47.61 311.13 46.14 312.13 45.85 313.13 45.56 314.13 45.26 315.13 44.95 316.13 44.64 317.13 44.32 318.13 43.99 319.13 43.66 320.13 43.32 321.13 42.97 322.13 42.61 323.13 42.25 324.13 41.88 325.13 41.50 326.13 41.11 327.13 40.71
09 Feb 2008 284.60 54.28 285.60 54.28 286.60 54.28 287.60 54.28 288.60 54.28 289.60 54.28 290.60 54.28 291.60 54.28 292.60 54.28 293.60 54.28 294.60 54.28 295.60 54.28 296.60 54.28 297.60 54.28 298.60 54.28 299.60 54.28 300.60 54.28 301.60 54.28 302.60 54.28 303.60 54.28 304.60 54.28 305.60 54.28 306.60 54.28 307.60 53.87 308.60 53.30 309.60 52.63 310.60 51.79 311.60 50.67 312.60 48.93 313.60 46.38 314.60 46.10 315.60 45.82 316.60 45.52 317.60 45.23 318.60 44.92 319.60 44.61 320.60 44.29 321.60 43.97 322.60 43.64 323.60 43.30 324.60 42.95 325.60 42.60 326.60 42.24 327.60 41.87
10 Feb 2008 285.09 54.48 286.09 54.48 287.09 54.48 288.09 54.48 289.09 54.48 290.09 54.48 291.09 54.48 292.09 54.48 293.09 54.48 294.09 54.48 295.09 54.48 296.09 54.48 297.09 54.48 298.09 54.48 299.09 54.48 300.09 54.48 301.09 54.48 302.09 54.48 303.09 54.48 304.09 54.48 305.09 54.48 306.09 54.48 307.09 54.48 308.09 54.48 309.09 54.48 310.09 54.25 311.09 53.76 312.09 53.19 313.09 52.51 314.09 51.67 315.09 50.56 316.09 48.85 317.09 46.42 318.09 46.14 319.09 45.86 320.09 45.57 321.09 45.27 322.09 44.97 323.09 44.66 324.09 44.34 325.09 44.02 326.09 43.69 327.09 43.35 328.09 43.01
11 Feb 2008 284.39 54.47 285.39 54.47 286.39 54.47 287.39 54.47 288.39 54.47 289.39 54.47 290.39 54.47 291.39 54.47 292.39 54.47 293.39 54.47 294.39 54.47 295.39 54.47 296.39 54.47 297.39 54.47 298.39 54.47 299.39 54.47 300.39 54.47 301.39 54.47 302.39 54.47 303.39 54.47 304.39 54.47 305.39 54.47 306.39 54.47 307.39 54.47 308.39 54.47 309.39 54.47 310.39 54.47 311.39 54.47 312.39 54.47 313.39 54.47 314.39 54.26 315.39 53.76 316.39 53.17 317.39 52.46 318.39 51.55 319.39 50.31 320.39 48.13 321.39 46.29 322.39 46.00 323.39 45.72 324.39 45.42 325.39 45.12 326.39 44.82 327.39 44.50 328.39 44.18 329.39 43.85
12 Feb 2008 284.94 54.44 285.94 54.44 286.94 54.44 287.94 54.44 288.94 54.44 289.94 54.44 290.94 54.44 291.94 54.44 292.94 54.44 293.94 54.44 294.94 54.44 295.94 54.44 296.94 54.44 297.94 54.44 298.94 54.44 299.94 54.44 300.94 54.44 301.94 54.44 302.94 54.44 303.94 54.44 304.94 54.44 305.94 54.44 306.94 54.44 307.94 54.44 308.94 54.44 309.94 54.44 310.94 54.44 311.94 54.44 312.94 54.44 313.94 54.44 314.94 54.44 315.94 54.44 316.94 54.44 317.94 54.44 318.94 54.44 319.94 54.17 320.94 53.59 321.94 52.88 322.94 51.97 323.94 50.67 324.94 47.88 325.94 46.12 326.94 45.83 327.94 45.53 328.94 45.23 329.94 44.93
13 Feb 2008 285.51 54.19 286.51 54.19 287.51 54.19 288.51 54.19 289.51 54.19 290.51 54.19 291.51 54.19 292.51 54.19 293.51 54.19 294.51 54.19 295.51 54.19 296.51 54.19 297.51 54.19 298.51 54.19 299.51 54.19 300.51 54.19 301.51 54.19 302.51 54.19 303.51 54.19 304.51 54.19 305.51 54.19 306.51 54.19 307.51 54.19 308.51 54.19 309.51 54.19 310.51 54.19 311.51 54.19 312.51 54.19 313.51 54.19 314.51 54.19 315.51 54.19 316.51 54.19 317.51 54.19 318.51 49.01 319.51 48.78 320.51 48.55 321.51 48.31 322.51 48.07 323.51 47.82 324.51 47.57 325.51 54.19 326.51 54.03 327.51 53.25 328.51 52.14 329.51 50.05 330.51 45.94
14 Feb 2008 284.44 54.13 285.44 54.13 286.44 54.13 287.44 54.13 288.44 54.13 289.44 54.13 290.44 54.13 291.44 54.13 292.44 54.13 293.44 54.13 294.44 54.13 295.44 54.13 296.44 54.13 297.44 54.13 298.44 54.13 299.44 54.13 300.44 54.13 301.44 54.13 302.44 54.13 303.44 54.13 304.44 54.13 305.44 54.13 306.44 54.13 307.44 54.13 308.44 54.13 309.44 54.13 310.44 54.13 311.44 54.13 312.44 54.13 313.44 54.13 314.44 54.13 315.44 54.13 316.44 54.13 317.44 54.13 318.44 54.13 319.44 54.13 320.44 54.13 321.44 54.13 322.44 54.13 323.44 54.13 324.44 54.13 325.44 54.13 326.44 54.13 327.44 54.13 328.44 54.13 329.44 54.13 330.44 54.13 331.44 54.13 332.44 54.13
15 Feb 2008 285.09 54.07 286.09 54.07 287.09 54.07 288.09 54.07 289.09 54.07 290.09 54.07 291.09 54.07 292.09 54.07 293.09 54.07 294.09 54.07 295.09 54.07 296.09 54.07 297.09 54.07 298.09 54.07 299.09 54.07 300.09 54.07 301.09 54.07 302.09 54.07 303.09 54.07 304.09 54.07 305.09 54.07 306.09 54.07 307.09 54.07 308.09 54.07 309.09 54.07 310.09 54.07 311.09 54.07 312.09 54.07 313.09 54.07 314.09 54.07 315.09 54.07 316.09 54.07 317.09 54.07 318.09 54.07 319.09 54.07 320.09 54.07 321.09 54.07 322.09 54.07 323.09 54.07 324.09 54.07 325.09 54.07 326.09 54.07 327.09 54.07 328.09 54.07 329.09 54.07 330.09 54.07 331.09 54.07 332.09 54.07 333.09 54.07
16 Feb 2008 285.78 53.99 286.78 53.99 287.78 53.99 288.78 53.99 289.78 53.99 290.78 53.99 291.78 53.99 292.78 53.99 293.78 53.99 294.78 53.99 295.78 53.99 296.78 53.99 297.78 53.99 298.78 53.99 299.78 53.99 300.78 53.99 301.78 53.99 302.78 53.99 303.78 53.99 304.78 53.99 305.78 53.99 306.78 53.99 307.78 53.99 308.78 53.99 309.78 53.99 310.78 53.99 311.78 53.99 312.78 53.99 313.78 53.99 314.78 53.99 315.78 53.99 316.78 53.99 317.78 53.99 318.78 53.99 319.78 53.99 320.78 53.99 321.78 53.99 322.78 53.99 323.78 53.99 324.78 53.99 325.78 53.99 326.78 53.99 327.78 53.99 328.78 53.99 329.78 53.99 330.78 53.99 331.78 53.99 332.78 53.99 333.78 53.99
17 Feb 2008 284.13 53.92 285.13 53.92 286.13 53.92 287.13 53.92 288.13 53.92 289.13 53.92 290.13 53.92 291.13 53.92 292.13 53.92 293.13 53.92 294.13 53.92 295.13 53.92 296.13 53.92 297.13 53.92 298.13 53.92 299.13 53.92 300.13 53.92 301.13 53.92 302.13 53.92 303.13 53.92 304.13 53.92 305.13 53.92 306.13 53.92 307.13 53.92 308.13 53.92 309.13 53.92 310.13 53.92 311.13 53.92 312.13 53.92 313.13 53.92 314.13 53.92 315.13 53.92 316.13 53.92 317.13 53.92 318.13 53.92 319.13 53.92 320.13 53.92 321.13 53.92 322.13 53.92 323.13 53.92 324.13 53.92 325.13 53.92 326.13 53.92 327.13 53.92 328.13 53.92 329.13 53.92 330.13 53.92 331.13 53.92 332.13 53.92 333.13 53.92 334.13 53.92 335.13 53.92 336.13 53.92 337.13 53.92
18 Feb 2008 284.92 53.65 285.92 53.65 286.92 53.65 287.92 53.65 288.92 53.65 289.92 53.65 290.92 53.65 291.92 53.65 292.92 53.65 293.92 53.65 294.92 53.65 295.92 53.65 296.92 53.65 297.92 53.65 298.92 53.65 299.92 53.65 300.92 53.65 301.92 53.65 302.92 53.65 303.92 53.65 304.92 53.65 305.92 53.65 306.92 53.65 307.92 53.65 308.92 53.65 309.92 53.65 310.92 53.65 311.92 53.65 312.92 53.65 313.92 53.65 314.92 53.65 315.92 53.65 316.92 53.65 317.92 53.65 318.92 53.65 319.92 53.65 320.92 53.65 321.92 53.65 322.92 53.65 323.92 53.65 324.92 53.65 325.92 53.65 326.92 53.65 327.92 53.65 328.92 53.65 329.92 53.65 330.92 53.65 331.92 53.65 332.92 53.65 333.92 53.65 334.92 53.65 335.92 53.65 336.92 53.65 337.92 53.65
19 Feb 2008 285.76 53.59 286.76 53.59 287.76 53.59 288.76 53.59 289.76 53.59 290.76 53.59 291.76 53.59 292.76 53.59 293.76 53.59 294.76 53.59 295.76 53.59 296.76 53.59 297.76 53.59 298.76 53.59 299.76 53.59 300.76 53.59 301.76 53.59 302.76 53.59 303.76 53.59 304.76 53.59 305.76 53.59 306.76 53.59 307.76 53.59 308.76 53.59 309.76 53.59 310.76 53.59 311.76 53.59 312.76 53.59 313.76 53.59 314.76 53.59 315.76 53.59 316.76 53.59 317.76 53.59 318.76 53.59 319.76 53.59 320.76 53.59 321.76 53.59 322.76 53.59 323.76 53.59 324.76 53.59 325.76 53.59 326.76 53.59 327.76 53.59 328.76 53.59 329.76 53.59 330.76 53.59 331.76 53.59 332.76 53.59 333.76 53.59 334.76 53.59 335.76 53.59 336.76 53.59 337.76 53.59 338.76 53.59
20 Feb 2008 283.49 53.53 284.49 53.53 285.49 53.53 286.49 53.53 287.49 53.53 288.49 53.53 289.49 53.53 290.49 53.53 291.49 53.53 292.49 53.53 293.49 53.53 294.49 53.53 295.49 53.53 296.49 53.53 297.49 53.53 298.49 53.53 299.49 53.53 300.49 53.53 301.49 53.53 302.49 53.53 303.49 53.53 304.49 53.53 305.49 53.53 306.49 53.53 307.49 53.53 308.49 53.53 309.49 53.53 310.49 53.53 311.49 53.53 312.49 53.53 313.49 53.53 314.49 53.53 315.49 53.53 316.49 53.53 317.49 53.53 318.49 53.53 319.49 53.53 320.49 53.53 321.49 53.53 322.49 53.53 323.49 53.53 324.49 53.53 325.49 53.53 326.49 53.53 327.49 53.53 328.49 53.53 329.49 53.53 330.49 53.53 331.49 53.53 332.49 53.53 333.49 53.53 334.49 53.53 335.49 53.53 336.49 53.53 337.49 53.53 338.49 53.53 339.49 53.53 340.49 53.53 341.49 53.53 342.49 53.53 343.49 53.53
21 Feb 2008 284.47 53.28 285.47 53.28 286.47 53.28 287.47 53.28 288.47 53.28 289.47 53.28 290.47 53.28 291.47 53.28 292.47 53.28 293.47 53.28 294.47 53.28 295.47 53.28 296.47 53.28 297.47 53.28 298.47 53.28 299.47 53.28 300.47 53.28 301.47 53.28 302.47 53.28 303.47 53.28 304.47 53.28 305.47 53.28 306.47 53.28 307.47 53.28 308.47 53.28 309.47 53.28 310.47 53.28 311.47 53.28 312.47 53.28 313.47 53.28 314.47 53.28 315.47 53.28 316.47 53.28 317.47 53.28 318.47 53.28 319.47 53.28 320.47 53.28 321.47 53.28 322.47 53.28 323.47 53.28 324.47 53.28 325.47 53.28 326.47 53.28 327.47 53.28 328.47 53.28 329.47 53.28 330.47 53.28 331.47 53.28 332.47 53.28 333.47 53.28 334.47 53.28 335.47 53.28 336.47 53.28 337.47 53.28 338.47 53.28 339.47 53.28 340.47 53.28 341.47 53.28 342.47 53.28 343.47 53.28 344.47 53.28
22 Feb 2008 285.52 53.24 286.52 53.24 287.52 53.24 288.52 53.24 289.52 53.24 290.52 53.24 291.52 53.24 292.52 53.24 293.52 53.24 294.52 53.24 295.52 53.24 296.52 53.24 297.52 53.24 298.52 53.24 299.52 53.24 300.52 53.24 301.52 53.24 302.52 53.24 303.52 53.24 304.52 53.24 305.52 53.24 306.52 53.24 307.52 53.24 308.52 53.24 309.52 53.24 310.52 53.24 311.52 53.24 312.52 53.24 313.52 53.24 314.52 53.24 315.52 53.24 316.52 53.24 317.52 53.24 318.52 53.24 319.52 53.24 320.52 53.24 321.52 53.24 322.52 53.24 323.52 53.24 324.52 53.24 325.52 53.24 326.52 53.24 327.52 53.24 328.52 53.24 329.52 53.24 330.52 53.24 331.52 53.24 332.52 53.24 333.52 53.24 334.52 53.24 335.52 53.24 336.52 53.24 337.52 53.24 338.52 53.24 339.52 53.24 340.52 53.24 341.52 53.24 342.52 53.24 343.52 53.24 344.52 53.24 345.52 53.24
23 Feb 2008 286.66 53.02 287.66 53.02 288.66 53.02 289.66 53.02 290.66 53.02 291.66 53.02 292.66 53.02 293.66 53.02 294.66 53.02 295.66 53.02 296.66 53.02 297.66 53.02 298.66 53.02 299.66 53.02 300.66 53.02 301.66 53.02 302.66 53.02 303.66 53.02 304.66 53.02 305.66 53.02 306.66 53.02 307.66 53.02 308.66 53.02 309.66 53.02 310.66 53.02 311.66 53.02 312.66 53.02 313.66 53.02 314.66 53.02 315.66 53.02 316.66 53.02 317.66 53.02 318.66 53.02 319.66 53.02 320.66 53.02 321.66 53.02 322.66 53.02 323.66 53.02 324.66 53.02 325.66 53.02 326.66 53.02 327.66 53.02 328.66 53.02 329.66 53.02 330.66 53.02 331.66 53.02 332.66 53.02 333.66 53.02 334.66 53.02 335.66 53.02 336.66 53.02 337.66 53.02 338.66 53.02 339.66 53.02 340.66 53.02 341.66 53.02 342.66 53.02 343.66 53.02 344.66 53.02 345.66 53.02 346.66 53.02
24 Feb 2008 287.90 52.80 288.90 52.80 289.90 52.80 290.90 52.80 291.90 52.80 292.90 52.80 293.90 52.80 294.90 52.80 295.90 52.80 296.90 52.80 297.90 52.80 298.90 52.80 299.90 52.80 300.90 52.80 301.90 52.80 302.90 52.80 303.90 52.80 304.90 52.80 305.90 52.80 306.90 52.80 307.90 52.80 308.90 52.80 309.90 52.80 310.90 52.80 311.90 52.80 312.90 52.80 313.90 52.80 314.90 52.80 315.90 52.80 316.90 52.80 317.90 52.80 318.90 52.80 319.90 52.80 320.90 52.80 321.90 52.80 322.90 52.80 323.90 52.80 324.90 52.80 325.90 52.80 326.90 52.80 327.90 52.80 328.90 52.80 329.90 52.80 330.90 52.80 331.90 52.80 332.90 52.80 333.90 52.80 334.90 52.80 335.90 52.80 336.90 52.80 337.90 52.80 338.90 52.80 339.90 52.80 340.90 52.80 341.90 52.80 342.90 52.80 343.90 52.80 344.90 52.80 345.90 52.80 346.90 52.80 347.90 52.80
25 Feb 2008 289.25 52.59 290.25 52.59 291.25 52.59 292.25 52.59 293.25 52.59 294.25 52.59 295.25 52.59 296.25 52.59 297.25 52.59 298.25 52.59 299.25 52.59 300.25 52.59 301.25 52.59 302.25 52.59 303.25 52.59 304.25 52.59 305.25 52.59 306.25 52.59 307.25 52.59 308.25 52.59 309.25 52.59 310.25 52.59 311.25 52.59 312.25 52.59 313.25 52.59 314.25 52.59 315.25 52.59 316.25 52.59 317.25 52.59 318.25 52.59 319.25 52.59 320.25 52.59 321.25 52.59 322.25 52.59 323.25 52.59 324.25 52.59 325.25 52.59 326.25 52.59 327.25 52.59 328.25 52.59 329.25 52.59 330.25 52.59 331.25 52.59 332.25 52.59 333.25 52.59 334.25 52.59 335.25 52.59 336.25 52.59 337.25 52.59 338.25 52.59 339.25 52.59 340.25 52.59 341.25 52.59 342.25 52.59 343.25 52.59 344.25 52.59 345.25 52.59 346.25 52.59 347.25 52.59 348.25 52.59 349.25 52.59
26 Feb 2008 290.73 52.60 291.73 52.60 292.73 52.60 293.73 52.60 294.73 52.60 295.73 52.60 296.73 52.60 297.73 52.60 298.73 52.60 299.73 52.60 300.73 52.60 301.73 52.60 302.73 52.60 303.73 52.60 304.73 52.60 305.73 52.60 306.73 52.60 307.73 52.60 308.73 52.60 309.73 52.60 310.73 52.60 311.73 52.60 312.73 52.60 313.73 52.60 314.73 52.60 315.73 52.60 316.73 52.60 317.73 52.60 318.73 52.60 319.73 52.60 320.73 52.60 321.73 52.60 322.73 52.60 323.73 52.60 324.73 52.60 325.73 52.60 326.73 52.60 327.73 52.60 328.73 52.60 329.73 52.60 330.73 52.60 331.73 52.60 332.73 52.60 333.73 52.60 334.73 52.60 335.73 52.60 336.73 52.60 337.73 52.60 338.73 52.60 339.73 52.60 340.73 52.60 341.73 52.60 342.73 52.60 343.73 52.60 344.73 52.60 345.73 52.60 346.73 52.60 347.73 52.60 348.73 52.60 349.73 52.60 350.73 52.60
27 Feb 2008 292.35 52.41 293.35 52.41 294.35 52.41 295.35 52.41 296.35 52.41 297.35 52.41 298.35 52.41 299.35 52.41 300.35 52.41 301.35 52.41 302.35 52.41 303.35 52.41 304.35 52.41 305.35 52.41 306.35 52.41 307.35 52.41 308.35 52.41 309.35 52.41 310.35 52.41 311.35 52.41 312.35 52.41 313.35 52.41 314.35 52.41 315.35 52.41 316.35 52.41 317.35 52.41 318.35 52.41 319.35 52.41 320.35 52.41 321.35 52.41 322.35 52.41 323.35 52.41 324.35 52.41 325.35 52.41 326.35 52.41 327.35 52.41 328.35 52.41 329.35 52.41 330.35 52.41 331.35 52.41 332.35 52.41 333.35 52.41 334.35 52.41 335.35 52.41 336.35 52.41 337.35 52.41 338.35 52.41 339.35 52.41 340.35 52.41 341.35 52.41 342.35 52.41 343.35 52.41 344.35 52.41 345.35 52.41 346.35 52.41 347.35 52.41 348.35 52.41 349.35 52.41 350.35 52.41 351.35 52.41 352.35 52.41
28 Feb 2008 294.14 52.23 295.14 52.23 296.14 52.23 297.14 52.23 298.14 52.23 299.14 52.23 300.14 52.23 301.14 52.23 302.14 52.23 303.14 52.23 304.14 52.23 305.14 52.23 306.14 52.23 307.14 52.23 308.14 52.23 309.14 52.23 310.14 52.23 311.14 52.23 312.14 52.23 313.14 52.23 314.14 52.23 315.14 52.23 316.14 52.23 317.14 52.23 318.14 52.23 319.14 52.23 320.14 52.23 321.14 52.23 322.14 52.23 323.14 52.23 324.14 52.23 325.14 52.23 326.14 52.23 327.14 52.23 328.14 52.23 329.14 52.23 330.14 52.23 331.14 52.23 332.14 52.23 333.14 52.23 334.14 52.23 335.14 52.23 336.14 52.23 337.14 52.23 338.14 52.23 339.14 52.23 340.14 52.23 341.14 52.23 342.14 52.23 343.14 52.23 344.14 52.23 345.14 52.23 346.14 52.23 347.14 52.23 348.14 52.23 349.14 52.23 350.14 52.23 351.14 52.23 352.14 52.23 353.14 52.23
29 Feb 2008 296.12 52.06 297.12 52.06 298.12 52.06 299.12 52.06 300.12 52.06 301.12 52.06 302.12 52.06 303.12 52.06 304.12 52.06 305.12 52.06 306.12 52.06 307.12 52.06 308.12 52.06 309.12 52.06 310.12 52.06 311.12 52.06 312.12 52.06 313.12 52.06 314.12 52.06 315.12 52.06 316.12 52.06 317.12 52.06 318.12 52.06 319.12 52.06 320.12 52.06 321.12 52.06 322.12 52.06 323.12 52.06 324.12 52.06 325.12 52.06 326.12 52.06 327.12 52.06 328.12 52.06 329.12 52.06 330.12 52.06 331.12 52.06 332.12 52.06 333.12 52.06 334.12 52.06 335.12 52.06 336.12 52.06 337.12 52.06 338.12 52.06 339.12 52.06 340.12 52.06 341.12 52.06 342.12 52.06 343.12 52.06 344.12 52.06 345.12 52.06 346.12 52.06 347.12 52.06 348.12 52.06 349.12 52.06 350.12 52.06 351.12 52.06 352.12 52.06 353.12 52.06 354.12 52.06 355.12 52.06 356.12 52.06
01 Mar 2008 298.32 52.09 299.32 52.09 300.32 52.09 301.32 52.09 302.32 52.09 303.32 52.09 304.32 52.09 305.32 52.09 306.32 52.09 307.32 52.09 308.32 52.09 309.32 52.09 310.32 52.09 311.32 52.09 312.32 52.09 313.32 52.09 314.32 52.09 315.32 52.09 316.32 52.09 317.32 52.09 318.32 52.09 319.32 52.09 320.32 52.09 321.32 52.09 322.32 52.09 323.32 52.09 324.32 52.09 325.32 52.09 326.32 52.09 327.32 52.09 328.32 52.09 329.32 52.09 330.32 52.09 331.32 52.09 332.32 52.09 333.32 52.09 334.32 52.09 335.32 52.09 336.32 52.09 337.32 52.09 338.32 52.09 339.32 52.09 340.32 52.09 341.32 52.09 342.32 52.09 343.32 52.09 344.32 52.09 345.32 52.09 346.32 52.09 347.32 52.09 348.32 52.09 349.32 52.09 350.32 52.09 351.32 52.09 352.32 52.09 353.32 52.09 354.32 52.09 355.32 52.09 356.32 52.09 357.32 52.09 358.32 52.09
02 Mar 2008 300.77 51.93 301.77 51.93 302.77 51.93 303.77 51.93 304.77 51.93 305.77 51.93 306.77 51.93 307.77 51.93 308.77 51.93 309.77 51.93 310.77 51.93 311.77 51.93 312.77 51.93 313.77 51.93 314.77 51.93 315.77 51.93 316.77 51.93 317.77 51.93 318.77 51.93 319.77 51.93 320.77 51.93 321.77 51.93 322.77 51.93 323.77 51.93 324.77 51.93 325.77 51.93 326.77 51.93 327.77 51.93 328.77 51.93 329.77 51.93 330.77 51.93 331.77 51.93 332.77 51.93 333.77 51.93 334.77 51.93 335.77 51.93 336.77 51.93 337.77 51.93 338.77 51.93 339.77 51.93 340.77 51.93 341.77 51.93 342.77 51.93 343.77 51.93 344.77 51.93 345.77 51.93 346.77 51.93 347.77 51.93 348.77 51.93 349.77 51.93 350.77 51.93 351.77 51.93 352.77 51.93 353.77 51.93 354.77 51.93 355.77 51.93 356.77 51.93 357.77 51.93 358.77 51.93 359.77 51.93
03 Mar 2008 303.50 51.97 304.50 51.97 305.50 51.97 306.50 51.97 307.50 51.97 308.50 51.97 309.50 51.97 310.50 51.97 311.50 51.97 312.50 51.97 313.50 51.97 314.50 51.97 315.50 51.97 316.50 51.97 317.50 51.97 318.50 51.97 319.50 51.97 320.50 51.97 321.50 51.97 322.50 51.97 323.50 51.97 324.50 51.97 325.50 51.97 326.50 51.97 327.50 51.97 328.50 51.97 329.50 51.97 330.50 51.97 331.50 51.97 332.50 51.97 333.50 51.97 334.50 51.97 335.50 51.97 336.50 51.97 337.50 51.97 338.50 51.97 339.50 51.97 340.50 51.97 341.50 51.97 342.50 51.97 343.50 51.97 344.50 51.97 345.50 51.97 346.50 51.97 347.50 51.97 348.50 51.97 349.50 51.97 350.50 51.97 351.50 51.97 352.50 51.97 353.50 51.97 354.50 51.97 355.50 51.97 356.50 51.97 357.50 51.97 358.50 51.97 359.50 51.97 000.50 51.97 001.50 51.97 002.50 51.97 003.50 51.97
04 Mar 2008 306.56 51.81 307.56 51.81 308.56 51.81 309.56 51.81 310.56 51.81 311.56 51.81 312.56 51.81 313.56 51.81 314.56 51.81 315.56 51.81 316.56 51.81 317.56 51.81 318.56 51.81 319.56 51.81 320.56 51.81 321.56 51.81 322.56 51.81 323.56 51.81 324.56 51.81 325.56 51.81 326.56 51.81 327.56 51.81 328.56 51.81 329.56 51.81 330.56 51.81 331.56 51.81 332.56 51.81 333.56 51.81 334.56 51.81 335.56 51.81 336.56 51.81 337.56 51.81 338.56 51.81 339.56 51.81 340.56 51.81 341.56 51.81 342.56 51.81 343.56 51.81 344.56 51.81 345.56 51.81 346.56 51.81 347.56 51.81 348.56 51.81 349.56 51.81 350.56 51.81 351.56 51.81 352.56 51.81 353.56 51.81 354.56 51.81 355.56 51.81 356.56 51.81 357.56 51.81 358.56 51.81 359.56 51.81 000.56 51.81 001.56 51.81 002.56 51.81 003.56 51.81 004.56 51.81 005.56 51.81 006.56 51.81
05 Mar 2008 309.99 51.64 310.99 51.64 311.99 51.64 312.99 51.64 313.99 51.64 314.99 51.64 315.99 51.64 316.99 51.64 317.99 51.64 318.99 51.64 319.99 51.64 320.99 51.64 321.99 51.64 322.99 51.64 323.99 51.64 324.99 51.64 325.99 51.64 326.99 51.64 327.99 51.64 328.99 51.64 329.99 51.64 330.99 51.64 331.99 51.64 332.99 51.64 333.99 51.64 334.99 51.64 335.99 51.64 336.99 51.64 337.99 51.64 338.99 51.64 339.99 51.64 340.99 51.64 341.99 51.64 342.99 51.64 343.99 51.64 344.99 51.64 345.99 51.64 346.99 51.64 347.99 51.64 348.99 51.64 349.99 51.64 350.99 51.64 351.99 51.64 352.99 51.64 353.99 51.64 354.99 51.64 355.99 51.64 356.99 51.64 357.99 51.64 358.99 51.64 359.99 51.64 000.99 51.64 001.99 51.64 002.99 51.64 003.99 51.64 004.99 51.64 005.99 51.64 006.99 51.64 007.99 51.64 008.99 51.64 009.99 51.64
06 Mar 2008 313.84 51.67 314.84 51.67 315.84 51.67 316.84 51.67 317.84 51.67 318.84 51.67 319.84 51.67 320.84 51.67 321.84 51.67 322.84 51.67 323.84 51.67 324.84 51.67 325.84 51.67 326.84 51.67 327.84 51.67 328.84 51.67 329.84 51.67 330.84 51.67 331.84 51.67 332.84 51.67 333.84 51.67 334.84 51.67 335.84 51.67 336.84 51.67 337.84 51.67 338.84 51.67 339.84 51.67 340.84 51.67 341.84 51.67 342.84 51.67 343.84 51.67 344.84 51.67 345.84 51.67 346.84 51.67 347.84 51.67 348.84 51.67 349.84 51.67 350.84 51.67 351.84 51.67 352.84 51.67 353.84 51.67 354.84 51.67 355.84 51.67 356.84 51.67 357.84 51.67 358.84 51.67 359.84 51.67 000.84 51.67 001.84 51.67 002.84 51.67 003.84 51.67 004.84 51.67 005.84 51.67 006.84 51.67 007.84 51.67 008.84 51.67 009.84 51.67 010.84 51.67 011.84 51.67 012.84 51.67 013.84 51.67
07 Mar 2008 318.14 51.70 319.14 51.70 320.14 51.70 321.14 51.70 322.14 51.70 323.14 51.70 324.14 51.70 325.14 51.70 326.14 51.70 327.14 51.70 328.14 51.70 329.14 51.70 330.14 51.70 331.14 51.70 332.14 51.70 333.14 51.70 334.14 51.70 335.14 51.70 336.14 51.70 337.14 51.70 338.14 51.70 339.14 51.70 340.14 51.70 341.14 51.70 342.14 51.70 343.14 51.70 344.14 51.70 345.14 51.70 346.14 51.70 347.14 51.70 348.14 51.70 349.14 51.70 350.14 51.70 351.14 51.70 352.14 51.70 353.14 51.70 354.14 51.70 355.14 51.70 356.14 51.70 357.14 51.70 358.14 51.70 359.14 51.70 000.14 51.70 001.14 51.70 002.14 51.70 003.14 51.70 004.14 51.70 005.14 51.70 006.14 51.70 007.14 51.70 008.14 51.70 009.14 51.70 010.14 51.70 011.14 51.70 012.14 51.70 013.14 51.70 014.14 51.70 015.14 51.70 016.14 51.70 017.14 51.70 018.14 51.70
08 Mar 2008 322.92 51.71 323.92 51.71 324.92 51.71 325.92 51.71 326.92 51.71 327.92 51.71 328.92 51.71 329.92 51.71 330.92 51.71 331.92 51.71 332.92 51.71 333.92 51.71 334.92 51.71 335.92 51.71 336.92 51.71 337.92 51.71 338.92 51.71 339.92 51.71 340.92 51.71 341.92 51.71 342.92 51.71 343.92 51.71 344.92 51.71 345.92 51.71 346.92 51.71 347.92 51.71 348.92 51.71 349.92 51.71 350.92 51.71 351.92 51.71 352.92 51.71 353.92 51.71 354.92 51.71 355.92 51.71 356.92 51.71 357.92 51.71 358.92 51.71 359.92 51.71 000.92 51.71 001.92 51.71 002.92 51.71 003.92 51.71 004.92 51.71 005.92 51.71 006.92 51.71 007.92 51.71 008.92 51.71 009.92 51.71 010.92 51.71 011.92 51.71 012.92 51.71 013.92 51.71 014.92 51.71 015.92 51.71 016.92 51.71 017.92 51.71 018.92 51.71 019.92 51.71
09 Mar 2008 328.21 51.71 329.21 51.71 330.21 51.71 331.21 51.71 332.21 51.71 333.21 51.71 334.21 51.71 335.21 51.71 336.21 51.71 337.21 51.71 338.21 51.71 339.21 51.71 340.21 51.71 341.21 51.71 342.21 51.71 343.21 51.71 344.21 51.71 345.21 51.71 346.21 51.71 347.21 51.71 348.21 51.71 349.21 51.71 350.21 51.71 351.21 51.71 352.21 51.71 353.21 51.71 354.21 51.71 355.21 51.71 356.21 51.71 357.21 51.71 358.21 51.71 359.21 51.71 000.21 51.71 001.21 51.71 002.21 51.71 003.21 51.71 004.21 51.71 005.21 51.71 006.21 51.71 007.21 51.71 008.21 51.71 009.21 51.71 010.21 51.71 011.21 51.71 012.21 51.71 013.21 51.71 014.21 51.71 015.21 51.71 016.21 51.71
10 Mar 2008 333.98 51.90 334.98 51.90 335.98 51.90 336.98 51.90 337.98 51.90 338.98 51.90 339.98 51.90 340.98 51.90 341.98 51.90 342.98 51.90 343.98 51.90 344.98 51.90 345.98 51.90 346.98 51.90 347.98 51.90 348.98 51.90 349.98 51.90 350.98 51.90 351.98 51.90 352.98 51.90 353.98 51.90 354.98 51.90 355.98 51.90 356.98 51.90 357.98 51.90 358.98 51.90 359.98 51.90 000.98 51.90 001.98 51.90 002.98 51.90 003.98 51.90 004.98 51.90 005.98 51.90 006.98 51.90 007.98 51.90 008.98 51.90 009.98 51.90 010.98 51.90 011.98 51.90 012.98 51.90
11 Mar 2008 340.17 52.08 341.17 52.08 342.17 52.08 343.17 52.08 344.17 52.08 345.17 52.08 346.17 52.08 347.17 52.08 348.17 52.08 349.17 52.08 350.17 52.08 351.17 52.08 352.17 52.08 353.17 52.08 354.17 52.08 355.17 52.08 356.17 52.08 357.17 52.08 358.17 52.08 359.17 52.08 000.17 52.08 001.17 52.08 002.17 52.08 003.17 52.08 004.17 52.08 005.17 52.08 006.17 52.08 007.17 52.08 008.17 52.08 009.17 52.08 010.17 52.08
12 Mar 2008 346.68 52.05 347.68 52.05 348.68 52.05 349.68 52.05 350.68 52.05 351.68 52.05 352.68 52.05 353.68 52.05 354.68 52.05 355.68 52.05 356.68 52.05 357.68 52.05 358.68 52.05 359.68 52.05 000.68 52.05 001.68 52.05 002.68 52.05 003.68 52.05 004.68 52.05 005.68 52.05 006.68 52.05
13 Mar 2008 353.35 52.21 354.35 52.21 355.35 52.21 356.35 52.21 357.35 52.21 358.35 52.21 359.35 52.21 000.35 52.21 001.35 52.21 002.35 52.21 003.35 52.21 041.35 01.39 042.35 01.44 043.35 01.49 044.35 01.54 045.35 01.59 046.35 01.63 047.35 01.67 048.35 01.71 049.35 01.74 050.35 01.97 051.35 02.00 052.35 02.03 053.35 02.05
14 Mar 2008 000.02 52.17 040.02 01.40 041.02 01.45 042.02 01.49 043.02 01.53 044.02 01.57 045.02 01.60 046.02 01.63 047.02 01.66 048.02 01.69 049.02 01.91 050.02 01.93 051.02 01.95 052.02 01.97 053.02 01.98 054.02 01.99 055.02 02.00 056.02 02.00 057.02 02.00 058.02 02.00 059.02 02.19 060.02 02.18
15 Mar 2008 034.52 01.40 035.52 01.44 036.52 01.49 037.52 01.54 038.52 01.58 039.52 01.62 040.52 01.65 041.52 01.68 042.52 01.72 043.52 01.74 044.52 01.77 045.52 01.79 046.52 01.81 047.52 01.82 048.52 02.04 049.52 02.05 050.52 02.06 051.52 02.06 052.52 02.06 053.52 02.06 054.52 02.05 055.52 02.05 056.52 02.03 057.52 02.22 058.52 02.20 059.52 02.18 060.52 02.16 061.52 02.13 062.52 02.09 063.52 02.06 064.52 02.22 065.52 02.17 066.52 02.13
16 Mar 2008 033.69 01.41 034.69 01.45 035.69 01.49 036.69 01.53 037.69 01.56 038.69 01.59 039.69 01.62 040.69 01.64 041.69 01.66 042.69 01.68 043.69 01.70 044.69 01.71 045.69 01.72 046.69 01.73 047.69 01.93 048.69 01.93 049.69 01.93 050.69 01.92 051.69 01.91 052.69 01.90 053.69 01.89 054.69 01.87 055.69 01.85 056.69 01.82 057.69 01.99 058.69 01.96 059.69 01.93 060.69 01.89 061.69 01.84 062.69 01.80 063.69 01.75 064.69 01.89 065.69 01.83 066.69 01.77 067.69 01.70 068.69 01.63 069.69 01.76 070.69 01.67 071.69 01.59 072.69 01.50
17 Mar 2008 033.44 01.63 034.44 01.66 035.44 01.69 036.44 01.71 037.44 01.74 038.44 01.75 039.44 01.77 040.44 01.79 041.44 01.80 042.44 01.80 043.44 01.81 044.44 01.81 045.44 01.81 046.44 01.81 047.44 01.80 048.44 01.99 049.44 01.98 050.44 01.96 051.44 01.94 052.44 01.92 053.44 01.89 054.44 01.86 055.44 01.83 056.44 01.79 057.44 01.95 058.44 01.91 059.44 01.86 060.44 01.81 061.44 01.76 062.44 01.70 063.44 01.63 064.44 01.77 065.44 01.70 066.44 01.62
18 Mar 2008 027.70 01.46 028.70 01.49 029.70 01.53 030.70 01.56 031.70 01.59 032.70 01.61 033.70 01.64 034.70 01.66 035.70 01.67 036.70 01.69 037.70 01.70 038.70 01.71 039.70 01.71 040.70 01.71 041.70 01.71 042.70 01.71 043.70 01.70 044.70 01.69 045.70 01.68 046.70 01.67 047.70 01.65 048.70 01.83 049.70 01.80 050.70 01.77 051.70 01.74 052.70 01.71 053.70 01.67 054.70 01.63 055.70 01.58 056.70 01.53 057.70 01.48 058.70 01.62 059.70 01.56 060.70 01.50
19 Mar 2008 028.47 01.72 029.47 01.74 030.47 01.77 031.47 01.79 032.47 01.80 033.47 01.82 034.47 01.83 035.47 01.83 036.47 01.84 037.47 01.84 038.47 01.84 039.47 01.84 040.47 01.83 041.47 01.82 042.47 01.81 043.47 01.79 044.47 01.77 045.47 01.75 046.47 01.73 047.47 01.70 048.47 01.67 050.47 01.79 051.47 01.75 052.47 01.71 053.47 01.66 086.47 01.65 087.47 01.68 088.47 01.71
20 Mar 2008 032.75 01.79 033.75 01.80 034.75 01.80 035.75 01.80 036.75 01.79 037.75 01.78 038.75 01.77 039.75 01.76 040.75 01.74 041.75 01.72 042.75 01.70 043.75 01.67 085.75 01.67 086.75 01.70 087.75 01.72 088.75 01.74 089.75 01.75 090.75 01.77 091.75 01.77 092.75 01.78
21 Mar 2008 036.57 01.95 037.57 01.94 038.57 01.92 039.57 01.90 040.57 01.87 082.57 01.85 083.57 01.88 084.57 01.90 085.57 01.92 086.57 01.94 087.57 01.95 088.57 01.96 089.57 01.97 090.57 01.97 091.57 01.97 092.57 01.97 093.57 01.97 094.57 01.96 095.57 01.95
22 Mar 2008 039.98 01.84 040.98 01.80 041.98 01.77 042.98 01.73 043.98 01.68 070.98 01.70 071.98 01.76 072.98 01.81 073.98 01.65 074.98 01.70 075.98 01.74 076.98 01.78 077.98 01.81 078.98 01.85 079.98 01.87 080.98 01.90 081.98 01.92 082.98 01.94 083.98 01.96 084.98 01.97 085.98 01.98 086.98 01.99 087.98 01.99 088.98 02.00 089.98 01.99 090.98 01.99 091.98 01.98 092.98 01.97 093.98 01.96 094.98 01.94 095.98 01.93 096.98 01.90 097.98 01.88 098.98 01.85 099.98 01.82
23 Mar 2008 043.03 01.88 065.03 01.91 066.03 01.98 067.03 01.85 068.03 01.91 069.03 01.97 070.03 02.02 071.03 02.07 072.03 02.12 073.03 02.17 074.03 02.21 075.03 02.25 076.03 02.28 077.03 02.11 078.03 02.14 079.03 02.17 080.03 02.19 081.03 02.21 082.03 02.22 083.03 02.23 084.03 02.24 085.03 02.25 086.03 02.25 087.03 02.25 088.03 02.25 089.03 02.25 090.03 02.24 091.03 02.23 092.03 02.21 093.03 02.20 094.03 02.18 095.03 02.15 096.03 02.13 097.03 02.10 098.03 02.07 099.03 02.03 100.03 02.00 101.03 01.96 102.03 01.91 103.03 01.87
24 Mar 2008 045.75 01.72 046.75 01.66 055.75 01.72 056.75 01.82 057.75 01.72 058.75 01.82 059.75 01.91 060.75 02.00 061.75 02.08 062.75 02.16 063.75 02.03 064.75 02.10 065.75 02.17 066.75 02.23 067.75 02.29 068.75 02.35 069.75 02.40 070.75 02.24 071.75 02.29 072.75 02.33 073.75 02.36 074.75 02.40 075.75 02.43 076.75 02.45 077.75 02.47 078.75 02.49 079.75 02.31 080.75 02.32 081.75 02.33 082.75 02.34 083.75 02.35 084.75 02.35 085.75 02.35 086.75 02.34 087.75 02.33 088.75 02.32 089.75 02.31 090.75 02.29 091.75 02.27 092.75 02.25 093.75 02.23 094.75 02.20 095.75 02.17 096.75 02.13 097.75 02.10 098.75 02.06 099.75 02.02 100.75 01.97 101.75 01.93 102.75 01.87 103.75 01.82 104.75 01.77 105.75 01.71
25 Mar 2008 050.18 01.89 051.18 02.03 052.18 02.16 053.18 02.08 054.18 02.20 055.18 02.31 056.18 02.42 057.18 02.32 058.18 02.41 059.18 02.50 060.18 02.59 061.18 02.47 062.18 02.55 063.18 02.62 064.18 02.69 065.18 02.76 066.18 02.82 067.18 02.67 068.18 02.72 069.18 02.77 070.18 02.82 071.18 02.86 072.18 02.89 073.18 02.73 074.18 02.76 075.18 02.78 076.18 02.81 077.18 02.83 078.18 02.84 079.18 02.86 080.18 02.87 081.18 02.87 082.18 02.88 083.18 02.68 084.18 02.68 085.18 02.67 086.18 02.66 087.18 02.65 088.18 02.64 089.18 02.62 090.18 02.60 091.18 02.58 092.18 02.55 093.18 02.52 094.18 02.49 095.18 02.46 096.18 02.42 097.18 02.38 098.18 02.34 099.18 02.29 100.18 02.25 101.18 02.20 102.18 02.14 103.18 02.09 104.18 02.03 105.18 01.97 106.18 01.90 107.18 01.83
26 Mar 2008 050.37 02.57 051.37 02.70 052.37 02.83 053.37 02.75 054.37 02.87 055.37 02.98 056.37 02.89 057.37 02.99 058.37 03.08 059.37 03.17 060.37 03.05 061.37 03.13 062.37 03.20 063.37 03.27 064.37 03.34 065.37 03.20 066.37 03.26 067.37 03.31 068.37 03.36 069.37 03.40 070.37 03.24 071.37 03.27 072.37 03.31 073.37 03.34 074.37 03.36 075.37 03.38 076.37 03.40 077.37 03.22 078.37 03.23 079.37 03.24 080.37 03.24 081.37 03.24 082.37 03.24 083.37 03.24 084.37 03.23 085.37 03.22 086.37 03.01 087.37 02.99 088.37 02.97 089.37 02.95 090.37 02.92 091.37 02.90 092.37 02.87 093.37 02.83 094.37 02.80 095.37 02.76 096.37 02.72 097.37 02.67 098.37 02.63 099.37 02.58 100.37 02.53 101.37 02.47 102.37 02.41 103.37 02.35 104.37 02.29 105.37 02.22 106.37 02.16 107.37 02.09 108.37 02.01 109.37 01.94 110.37 01.86
27 Mar 2008 052.34 03.47 053.34 03.59 054.34 03.51 055.34 03.63 056.34 03.73 057.34 03.63 058.34 03.73 059.34 03.82 060.34 03.70 061.34 03.78 062.34 03.85 063.34 03.92 064.34 03.78 065.34 03.84 066.34 03.90 067.34 03.94 068.34 03.79 069.34 03.83 070.34 03.87 071.34 03.90 072.34 03.93 073.34 03.76 074.34 03.78 075.34 03.80 076.34 03.81 077.34 03.83 078.34 03.83 079.34 03.84 080.34 03.64 081.34 03.64 082.34 03.63 083.34 03.63 084.34 03.62 085.34 03.60 086.34 03.59 087.34 03.57 088.34 03.54 089.34 03.52 090.34 03.29 091.34 03.26 092.34 03.23 093.34 03.19 094.34 03.15 095.34 03.11 096.34 03.06 097.34 03.02 098.34 02.97 099.34 02.92 100.34 02.86 101.34 02.80 102.34 02.74 103.34 02.68 104.34 02.61 105.34 02.55 106.34 02.48 107.34 02.40 108.34 02.33 109.34 02.25 110.34 02.17 111.34 02.09 112.34 02.00
28 Mar 2008 054.12 04.32 055.12 04.24 056.12 04.35 057.12 04.45 058.12 04.35 059.12 04.44 060.12 04.53 061.12 04.41 062.12 04.49 063.12 04.56 064.12 04.42 065.12 04.48 066.12 04.53 067.12 04.58 068.12 04.43 069.12 04.47 070.12 04.51 071.12 04.54 072.12 04.37 073.12 04.39 074.12 04.42 075.12 04.43 076.12 04.45 077.12 04.26 078.12 04.26 079.12 04.27 080.12 04.27 081.12 04.26 082.12 04.26 083.12 04.25 084.12 04.04 085.12 04.02 086.12 04.00 087.12 03.98 088.12 03.96 089.12 03.93 090.12 03.90 091.12 03.87 092.12 03.83 093.12 03.79 094.12 03.55 095.12 03.51 096.12 03.46 097.12 03.41 098.12 03.36 099.12 03.31 100.12 03.25 101.12 03.19 102.12 03.13 103.12 03.07 104.12 03.00 105.12 02.93 106.12 02.86 107.12 02.79 108.12 02.71 109.12 02.63 110.12 02.55 111.12 02.47 112.12 02.38 113.12 02.29
29 Mar 2008 055.74 05.12 056.74 05.04 057.74 05.14 058.74 05.04 059.74 05.13 060.74 05.22 061.74 05.10 062.74 05.18 063.74 05.24 064.74 05.11 065.74 05.17 066.74 05.22 067.74 05.07 068.74 05.11 069.74 05.15 070.74 05.18 071.74 05.01 072.74 05.04 073.74 05.06 074.74 05.08 075.74 04.89 076.74 04.91 077.74 04.91 078.74 04.92 079.74 04.92 080.74 04.91 081.74 04.71 082.74 04.70 083.74 04.68 084.74 04.67 085.74 04.65 086.74 04.63 087.74 04.40 088.74 04.38 089.74 04.35 090.74 04.31 091.74 04.28 092.74 04.24 093.74 04.20 094.74 04.15 095.74 04.11 096.74 04.06 097.74 03.81 098.74 03.75 099.74 03.70 100.74 03.64 101.74 03.58 102.74 03.51 103.74 03.44 104.74 03.38 105.74 03.30 106.74 03.23 107.74 03.15 108.74 03.08 109.74 03.00 110.74 02.91 111.74 02.83 112.74 02.74 113.74 02.65 114.74 02.56 115.74 02.46
30 Mar 2008 057.21 05.88 058.21 05.79 059.21 05.89 060.21 05.99 061.21 05.88 062.21 05.96 063.21 05.84 064.21 05.91 065.21 05.97 066.21 05.83 067.21 05.89 068.21 05.74 069.21 05.78 070.21 05.82 071.21 05.85 072.21 05.68 073.21 05.71 074.21 05.73 075.21 05.55 076.21 05.56 077.21 05.57 078.21 05.58 079.21 05.58 080.21 05.38 081.21 05.38 082.21 05.37 083.21 05.36 084.21 05.34 085.21 05.12 086.21 05.10 087.21 05.08 088.21 05.05 089.21 05.03 090.21 04.99 091.21 04.96 092.21 04.72 093.21 04.68 094.21 04.64 095.21 04.59 096.21 04.54 097.21 04.49 098.21 04.44 099.21 04.39 100.21 04.33 101.21 04.27 102.21 04.00 103.21 03.94 104.21 03.87 105.21 03.80 106.21 03.73 107.21 03.65 108.21 03.58 109.21 03.50 110.21 03.42 111.21 03.33 112.21 03.25 113.21 03.16 114.21 03.07 115.21 02.97 116.21 02.88 117.21 02.78
31 Mar 2008 058.56 06.57 059.56 06.68 060.56 06.59 061.56 06.68 062.56 06.58 063.56 06.66 064.56 06.54 065.56 06.61 066.56 06.67 067.56 06.53 068.56 06.58 069.56 06.43 070.56 06.47 071.56 06.51 072.56 06.34 073.56 06.37 074.56 06.39 075.56 06.21 076.56 06.23 077.56 06.24 078.56 06.24 079.56 06.05 080.56 06.05 081.56 06.04 082.56 06.04 083.56 06.02 084.56 05.81 085.56 05.79 086.56 05.77 087.56 05.75 088.56 05.72 089.56 05.50 090.56 05.46 091.56 05.43 092.56 05.39 093.56 05.35 094.56 05.31 095.56 05.26 096.56 05.01 097.56 04.96 098.56 04.91 099.56 04.86 100.56 04.80 101.56 04.74 102.56 04.67 103.56 04.61 104.56 04.54 105.56 04.47 106.56 04.20 107.56 04.13 108.56 04.05 109.56 03.97 110.56 03.89 111.56 03.81 112.56 03.72 113.56 03.63 114.56 03.54 115.56 03.45 116.56 03.36 117.56 03.26 118.56 03.16
01 Apr 2008 059.79 07.58 060.79 07.70 061.79 07.61 062.79 07.51 063.79 07.61 064.79 07.49 065.79 07.58 066.79 07.45 067.79 07.52 068.79 07.38 069.79 07.43 070.79 07.28 071.79 07.32 072.79 07.36 073.79 07.20 074.79 07.22 075.79 07.25 076.79 07.07 077.79 07.08 078.79 07.09 079.79 06.90 080.79 06.90 081.79 06.90 082.79 06.90 083.79 06.69 084.79 06.68 085.79 06.66 086.79 06.64 087.79 06.62 088.79 06.40 089.79 06.37 090.79 06.34 091.79 06.31 092.79 06.27 093.79 06.03 094.79 05.99 095.79 05.95 096.79 05.90 097.79 05.85 098.79 05.80 099.79 05.75 100.79 05.49 101.79 05.43 102.79 05.37 103.79 05.31 104.79 05.24 105.79 05.17 106.79 05.10 107.79 05.03 108.79 04.96 109.79 04.88 110.79 04.80 111.79 04.52 112.79 04.43 113.79 04.35 114.79 04.26 115.79 04.17 116.79 04.08 117.79 03.98 118.79 03.89
02 Apr 2008 060.92 08.27 061.92 08.41 062.92 08.33 063.92 08.24 064.92 08.35 065.92 08.25 066.92 08.14 067.92 08.22 068.92 08.09 069.92 08.16 070.92 08.02 071.92 08.07 072.92 07.92 073.92 07.96 074.92 07.80 075.92 07.83 076.92 07.86 077.92 07.68 078.92 07.70 079.92 07.71 080.92 07.52 081.92 07.53 082.92 07.53 083.92 07.33 084.92 07.32 085.92 07.31 086.92 07.30 087.92 07.08 088.92 07.06 089.92 07.04 090.92 07.01 091.92 06.98 092.92 06.75 093.92 06.71 094.92 06.68 095.92 06.64 096.92 06.59 097.92 06.35 098.92 06.30 099.92 06.25 100.92 06.19 101.92 06.14 102.92 06.08 103.92 06.02 104.92 05.76 105.92 05.69 106.92 05.62 107.92 05.55 108.92 05.48 109.92 05.41 110.92 05.33 111.92 05.25 112.92 05.17 113.92 05.09 114.92 05.00 115.92 04.72 116.92 04.63 117.92 04.54 118.92 04.44 119.92 04.35 120.92 04.25
03 Apr 2008 061.97 09.21 062.97 09.17 063.97 09.11 064.97 09.04 065.97 09.17 066.97 09.08 067.97 08.98 068.97 09.08 069.97 08.96 070.97 08.84 071.97 08.91 072.97 08.78 073.97 08.83 074.97 08.68 075.97 08.73 076.97 08.57 077.97 08.60 078.97 08.63 079.97 08.46 080.97 08.48 081.97 08.29 082.97 08.30 083.97 08.31 084.97 08.11 085.97 08.11 086.97 08.10 087.97 08.09 088.97 07.88 089.97 07.86 090.97 07.84 091.97 07.62 092.97 07.59 093.97 07.56 094.97 07.53 095.97 07.50 096.97 07.26 097.97 07.22 098.97 07.18 099.97 07.13 100.97 07.08 101.97 07.03 102.97 06.78 103.97 06.72 104.97 06.66 105.97 06.60 106.97 06.54 107.97 06.48 108.97 06.41 109.97 06.14 110.97 06.07 111.97 05.99 112.97 05.92 113.97 05.84 114.97 05.76 115.97 05.67 116.97 05.59 117.97 05.50 118.97 05.41 119.97 05.12 120.97 05.03 121.97 04.94
04 Apr 2008 062.94 09.75 063.94 09.73 064.94 09.71 065.94 09.67 066.94 09.62 067.94 09.55 068.94 09.48 069.94 09.59 070.94 09.50 071.94 09.39 072.94 09.48 073.94 09.36 074.94 09.23 075.94 09.30 076.94 09.15 077.94 09.20 078.94 09.05 079.94 09.09 080.94 08.92 081.94 08.95 082.94 08.98 083.94 08.80 084.94 08.81 085.94 08.62 086.94 08.63 087.94 08.63 088.94 08.42 089.94 08.42 090.94 08.41 091.94 08.39 092.94 08.18 093.94 08.16 094.94 08.13 095.94 07.91 096.94 07.88 097.94 07.85 098.94 07.81 099.94 07.77 100.94 07.53 101.94 07.49 102.94 07.44 103.94 07.39 104.94 07.34 105.94 07.29 106.94 07.03 107.94 06.97 108.94 06.91 109.94 06.85 110.94 06.78 111.94 06.71 112.94 06.64 113.94 06.37 114.94 06.29 115.94 06.22 116.94 06.14 117.94 06.06 118.94 05.98 119.94 05.89 120.94 05.80 121.94 05.71 122.94 05.62
05 Apr 2008 067.01 09.90 068.01 09.88 069.01 09.84 070.01 10.00 071.01 09.94 072.01 09.87 073.01 09.79 074.01 09.70 075.01 09.80 076.01 09.69 077.01 09.57 078.01 09.65 079.01 09.52 080.01 09.58 081.01 09.43 082.01 09.48 083.01 09.32 084.01 09.36 085.01 09.19 086.01 09.21 087.01 09.03 088.01 09.05 089.01 09.06 090.01 08.87 091.01 08.87 092.01 08.87 093.01 08.67 094.01 08.66 095.01 08.64 096.01 08.43 097.01 08.41 098.01 08.39 099.01 08.36 100.01 08.13 101.01 08.10 102.01 08.07 103.01 08.03 104.01 07.99 105.01 07.75 106.01 07.70 107.01 07.65 108.01 07.60 109.01 07.55 110.01 07.49 111.01 07.23 112.01 07.17 113.01 07.11 114.01 07.05 115.01 06.98 116.01 06.91 117.01 06.84 118.01 06.56 119.01 06.49 120.01 06.41
06 Apr 2008 067.85 09.83 068.85 09.85 069.85 09.87 070.85 09.86 071.85 09.84 072.85 09.81 073.85 09.76 074.85 09.90 075.85 09.83 076.85 09.75 077.85 09.66 078.85 09.76 079.85 09.65 080.85 09.54 081.85 09.61 082.85 09.48 083.85 09.54 084.85 09.40 085.85 09.44 086.85 09.29 087.85 09.32 088.85 09.15 089.85 09.18 090.85 09.00 091.85 09.02 092.85 09.03 093.85 08.84 094.85 08.84 095.85 08.84 096.85 08.63 097.85 08.63 098.85 08.61 099.85 08.40 100.85 08.38 101.85 08.36 102.85 08.33 103.85 08.10 104.85 08.07 105.85 08.04 106.85 08.00 107.85 07.96 108.85 07.72 109.85 07.67 110.85 07.63 111.85 07.57 112.85 07.52 113.85 07.27 114.85 07.21 115.85 07.15 116.85 07.09 117.85 07.02 118.85 06.95 119.85 06.88 120.85 06.81
07 Apr 2008 068.63 09.65 069.63 09.54 070.63 09.61 071.63 09.66 072.63 09.69 073.63 09.71 074.63 09.70 075.63 09.68 076.63 09.65 077.63 09.61 078.63 09.55 079.63 09.48 080.63 09.60 081.63 09.52 082.63 09.42 083.63 09.51 084.63 09.40 085.63 09.28 086.63 09.35 087.63 09.21 088.63 09.27 089.63 09.12 090.63 09.16 091.63 09.00 092.63 09.03 093.63 09.06 094.63 08.88 095.63 08.90 096.63 08.72 097.63 08.73 098.63 08.73 099.63 08.53 100.63 08.53 101.63 08.52 102.63 08.51 103.63 08.30 104.63 08.28 105.63 08.26 106.63 08.04 107.63 08.01 108.63 07.98 109.63 07.95 110.63 07.92 111.63 07.68 112.63 07.64 113.63 07.59 114.63 07.55 115.63 07.50 116.63 07.45 117.63 07.19 118.63 07.14 119.63 07.08 120.63 07.02 121.63 06.96
08 Apr 2008 071.74 08.85 072.74 08.96 073.74 09.04 074.74 09.10 075.74 09.14 076.74 08.96 077.74 08.97 078.74 08.96 079.74 09.14 080.74 09.11 081.74 09.06 082.74 09.00 083.74 08.93 084.74 09.05 085.74 08.96 086.74 08.87 087.74 08.96 088.74 08.85 089.74 08.93 090.74 08.80 091.74 08.86 092.74 08.72 093.74 08.77 094.74 08.62 095.74 08.66 096.74 08.49 097.74 08.52 098.74 08.55 099.74 08.37 100.74 08.38 101.74 08.39 102.74 08.20 103.74 08.21 104.74 08.20 105.74 08.00 106.74 07.99 107.74 07.98 108.74 07.97 109.74 07.75 110.74 07.73 111.74 07.70 112.74 07.67 113.74 07.64 114.74 07.41 115.74 07.37 116.74 07.33 117.74 07.29 118.74 07.25 119.74 07.00
09 Apr 2008 072.42 08.09 073.42 08.06 074.42 08.20 075.42 08.32 076.42 08.22 077.42 08.29 078.42 08.35 079.42 08.39 080.42 08.41 081.42 08.42 082.42 08.41 083.42 08.59 084.42 08.56 085.42 08.51 086.42 08.46 087.42 08.59 088.42 08.51 089.42 08.43 090.42 08.53 091.42 08.43 092.42 08.52 093.42 08.40 094.42 08.48 095.42 08.35 096.42 08.41 097.42 08.26 098.42 08.31 099.42 08.16 100.42 08.20 101.42 08.23 102.42 08.06 103.42 08.09 104.42 08.11 105.42 07.92 106.42 07.93 107.42 07.94 108.42 07.74 109.42 07.74 110.42 07.74 111.42 07.73 112.42 07.52 113.42 07.51 114.42 07.49 115.42 07.47 116.42 07.24 117.42 07.22 118.42 07.19 119.42 07.15 120.42 07.12
10 Apr 2008 073.07 06.84 074.07 07.07 075.07 07.07 076.07 07.24 077.07 07.39 078.07 07.32 079.07 07.42 080.07 07.50 081.07 07.57 082.07 07.62 083.07 07.65 084.07 07.67 085.07 07.87 086.07 07.86 087.07 07.84 088.07 07.81 089.07 07.96 090.07 07.91 091.07 07.84 092.07 07.97 093.07 07.88 094.07 07.99 095.07 07.89 096.07 07.98 097.07 07.87 098.07 07.95 099.07 07.82 100.07 07.88 101.07 07.74 102.07 07.80 103.07 07.85 104.07 07.69 105.07 07.73 106.07 07.76 107.07 07.59 108.07 07.61 109.07 07.63 110.07 07.45 111.07 07.46 112.07 07.47 113.07 07.47 114.07 07.27 115.07 07.27 116.07 07.26 117.07 07.25 118.07 07.04 119.07 07.02 120.07 07.00 121.07 06.98
11 Apr 2008 073.68 05.87 074.68 05.82 075.68 05.78 076.68 05.79 077.68 05.98 078.68 06.15 079.68 06.29 080.68 06.41 081.68 06.52 082.68 06.60 083.68 06.67 084.68 06.72 085.68 06.76 086.68 06.78 087.68 06.99 088.68 06.99 089.68 06.97 090.68 06.95 091.68 07.11 092.68 07.06 093.68 07.20 094.68 07.14 095.68 07.06 096.68 07.18 097.68 07.09 098.68 07.19 099.68 07.28 100.68 07.17 101.68 07.25 102.68 07.12 103.68 07.19 104.68 07.25 105.68 07.11 106.68 07.16 107.68 07.01 108.68 07.05 109.68 07.09 110.68 07.12 111.68 06.95 112.68 06.97 113.68 06.99 114.68 07.00 115.68 06.81 116.68 06.82 117.68 06.83 118.68 06.83 119.68 06.62 120.68 06.62 121.68 06.61
12 Apr 2008 075.93 05.71 076.93 05.67 077.93 05.62 078.93 05.58 079.93 05.53 080.93 05.48 081.93 05.37 082.93 05.49 083.93 05.59 084.93 05.67 085.93 05.74 086.93 05.79 087.93 06.03 088.93 06.06 089.93 06.07 090.93 06.28 091.93 06.27 092.93 06.25 093.93 06.42 094.93 06.37 095.93 06.52 096.93 06.47 097.93 06.60 098.93 06.52 099.93 06.64 100.93 06.55 101.93 06.65 102.93 06.55 103.93 06.64 104.93 06.72 105.93 06.60 106.93 06.67 107.93 06.73 108.93 06.59 109.93 06.65 110.93 06.70 111.93 06.54 112.93 06.58 113.93 06.62 114.93 06.65 115.93 06.48 116.93 06.50 117.93 06.52 118.93 06.54 119.93 06.35 120.93 06.36
13 Apr 2008 076.47 05.45 077.47 05.42 078.47 05.39 079.47 05.35 080.47 05.32 081.47 05.28 082.47 05.03 083.47 04.99 084.47 04.94 085.47 04.89 086.47 04.83 087.47 04.80 088.47 04.86 089.47 04.90 090.47 05.14 091.47 05.16 092.47 05.37 093.47 05.36 094.47 05.35 095.47 05.53 096.47 05.50 097.47 05.66 098.47 05.61 099.47 05.75 100.47 05.69 101.47 05.81 102.47 05.93 103.47 05.85 104.47 05.95 105.47 06.05 106.47 05.95 107.47 06.03 108.47 05.91 109.47 05.99 110.47 06.06 111.47 06.13 112.47 05.99 113.47 06.04 114.47 06.09 115.47 05.94 116.47 05.98 117.47 06.02 118.47 06.05 119.47 06.08 120.47 05.90 121.47 05.92
14 Apr 2008 076.99 05.23 077.99 05.21 078.99 05.19 079.99 05.17 080.99 04.94 081.99 04.91 082.99 04.87 083.99 04.84 084.99 04.80 085.99 04.76 086.99 04.71 087.99 04.66 088.99 04.61 089.99 04.56 090.99 04.51 091.99 04.45 092.99 04.39 093.99 04.40 094.99 04.61 095.99 04.60 096.99 04.78 097.99 04.75 098.99 04.92 099.99 04.88 100.99 05.02 101.99 05.16 102.99 05.10 103.99 05.23 104.99 05.15 105.99 05.26 106.99 05.37 107.99 05.27 108.99 05.36 109.99 05.45 110.99 05.54 111.99 05.41 112.99 05.49 113.99 05.56 114.99 05.42 115.99 05.48 116.99 05.53 117.99 05.58 118.99 05.63 119.99 05.47 120.99 05.51 121.99 05.54
15 Apr 2008 078.68 05.06 079.68 05.05 080.68 04.83 081.68 04.81 082.68 04.79 083.68 04.76 084.68 04.74 085.68 04.70 086.68 04.67 087.68 04.63 088.68 04.60 089.68 04.55 090.68 04.51 091.68 04.46 092.68 04.41 093.68 04.36 094.68 04.30 095.68 04.25 096.68 04.19 097.68 04.12 098.68 04.06 099.68 04.19 100.68 04.36 101.68 04.32 102.68 04.47 103.68 04.61 104.68 04.54 105.68 04.67 106.68 04.80 107.68 04.71 108.68 04.82 109.68 04.93 110.68 04.83 111.68 04.92 112.68 05.01 113.68 05.09 114.68 04.97 115.68 05.05 116.68 05.12 117.68 05.18 118.68 05.04 119.68 05.10 120.68 05.15 121.68 05.19
16 Apr 2008 079.15 04.69 080.15 04.69 081.15 04.68 082.15 04.67 083.15 04.66 084.15 04.64 085.15 04.62 086.15 04.60 087.15 04.57 088.15 04.54 089.15 04.51 090.15 04.48 091.15 04.44 092.15 04.40 093.15 04.36 094.15 04.31 095.15 04.27 096.15 04.22 097.15 04.16 098.15 04.11 099.15 04.05 100.15 03.99 101.15 03.92 102.15 03.86 103.15 03.79 104.15 03.94 105.15 03.88 106.15 04.02 107.15 04.15 108.15 04.27 109.15 04.19 110.15 04.30 111.15 04.41 112.15 04.51 113.15 04.41 114.15 04.50 115.15 04.59 116.15 04.67 117.15 04.55 118.15 04.63 119.15 04.69 120.15 04.76 121.15 04.82 122.15 04.68
17 Apr 2008 079.59 04.38 080.59 04.38 081.59 04.38 082.59 04.37 083.59 04.37 084.59 04.36 085.59 04.35 086.59 04.33 087.59 04.31 088.59 04.29 089.59 04.27 090.59 04.24 091.59 04.21 092.59 04.18 093.59 04.14 094.59 04.11 095.59 04.06 096.59 04.02 097.59 03.97 098.59 03.92 099.59 03.87 100.59 03.82 101.59 03.76 102.59 03.70 103.59 03.64 104.59 03.57 105.59 03.50 106.59 03.43 107.59 03.40 108.59 03.53 109.59 03.66 110.59 03.58 111.59 03.69 112.59 03.80 113.59 03.90 114.59 04.00 115.59 03.89 116.59 03.98 117.59 04.07 118.59 04.15 119.59 04.23 120.59 04.10 121.59 04.17 122.59 04.23
18 Apr 2008 080.91 04.27 081.91 04.28 082.91 04.28 083.91 04.28 084.91 04.28 085.91 04.27 086.91 04.26 087.91 04.25 088.91 04.24 089.91 04.22 090.91 04.20 091.91 04.17 092.91 04.15 093.91 04.12 094.91 04.09 095.91 04.05 096.91 04.02 097.91 03.98 098.91 03.93 099.91 03.89 100.91 03.84 101.91 03.79 102.91 03.73 103.91 03.67 104.91 03.61 105.91 03.55 106.91 03.48 107.91 03.41 108.91 03.34 109.91 03.26 110.91 03.28 111.91 03.40 112.91 03.31 113.91 03.42 114.91 03.53 115.91 03.62 116.91 03.72 117.91 03.61 118.91 03.70 119.91 03.78 120.91 03.86 121.91 03.93
19 Apr 2008 081.32 04.19 082.32 04.20 083.32 04.21 084.32 04.21 085.32 04.21 086.32 04.21 087.32 04.21 088.32 04.20 089.32 04.20 090.32 04.18 091.32 04.17 092.32 04.15 093.32 04.13 094.32 04.11 095.32 04.08 096.32 04.05 097.32 04.02 098.32 03.98 099.32 03.95 100.32 03.90 101.32 03.86 102.32 03.81 103.32 03.76 104.32 03.71 105.32 03.65 106.32 03.59 107.32 03.53 108.32 03.47 109.32 03.40 110.32 03.33 111.32 03.25 112.32 03.17 113.32 03.11 114.32 03.22 115.32 03.12 116.32 03.23 117.32 03.32 118.32 03.42 119.32 03.51 120.32 03.59 121.32 03.67 122.32 03.55
20 Apr 2008 081.70 04.07 082.70 04.08 083.70 04.10 084.70 04.11 085.70 04.11 086.70 04.12 087.70 04.12 088.70 04.12 089.70 04.11 090.70 04.11 091.70 04.10 092.70 04.08 093.70 04.07 094.70 04.05 095.70 04.02 096.70 04.00 097.70 03.97 098.70 03.94 099.70 03.91 100.70 03.87 101.70 03.83 102.70 03.79 103.70 03.74 104.70 03.69 105.70 03.64 106.70 03.58 107.70 03.52 108.70 03.46 109.70 03.40 110.70 03.53 111.70 03.45 112.70 03.38 113.70 03.30 114.70 03.22 115.70 03.13 116.70 03.04 117.70 03.12 118.70 03.02 119.70 03.11 120.70 03.20 121.70 03.28 122.70 03.36
21 Apr 2008 082.66 04.13 083.66 04.15 084.66 04.16 085.66 04.17 086.66 04.18 087.66 04.19 088.66 04.19 089.66 04.19 090.66 04.19 091.66 04.18 092.66 04.18 093.66 04.16 094.66 04.15 095.66 04.13 096.66 04.11 097.66 04.09 098.66 04.06 099.66 04.03 100.66 04.00 101.66 03.96 102.66 03.92 103.66 03.88 104.66 03.84 105.66 03.79 106.66 03.74 107.66 03.88 108.66 03.82 109.66 03.76 110.66 03.70 111.66 03.63 112.66 03.55 113.66 03.48 114.66 03.40 115.66 03.32 116.66 03.23 117.66 03.34 118.66 03.24 119.66 03.14 120.66 03.16 121.66 03.24 122.66 03.33
22 Apr 2008 083.02 04.15 084.02 04.17 085.02 04.19 086.02 04.20 087.02 04.21 088.02 04.22 089.02 04.23 090.02 04.23 091.02 04.23 092.02 04.23 093.02 04.22 094.02 04.21 095.02 04.20 096.02 04.18 097.02 04.17 098.02 04.15 099.02 04.12 100.02 04.09 101.02 04.06 102.02 04.03 103.02 03.99 104.02 04.15 105.02 04.11 106.02 04.06 107.02 04.01 108.02 03.96 109.02 03.90 110.02 03.84 111.02 03.78 112.02 03.71 113.02 03.84 114.02 03.76 115.02 03.68 116.02 03.60 117.02 03.51 118.02 03.42 119.02 03.32 120.02 03.42 121.02 03.32 122.02 03.21 123.02 03.11
23 Apr 2008 083.36 04.20 084.36 04.23 085.36 04.25 086.36 04.26 087.36 04.27 088.36 04.28 089.36 04.29 090.36 04.30 091.36 04.30 092.36 04.30 093.36 04.29 094.36 04.28 095.36 04.27 096.36 04.26 097.36 04.24 098.36 04.22 099.36 04.20 100.36 04.37 101.36 04.35 102.36 04.31 103.36 04.28 104.36 04.24 105.36 04.19 106.36 04.15 107.36 04.10 108.36 04.04 109.36 04.19 110.36 04.13 111.36 04.06 112.36 03.99 113.36 03.92 114.36 03.84 115.36 03.76 116.36 03.88 117.36 03.79 118.36 03.70 119.36 03.60 120.36 03.50 121.36 03.39 122.36 03.48 123.36 03.36
24 Apr 2008 083.88 04.30 084.88 04.32 085.88 04.34 086.88 04.35 087.88 04.37 088.88 04.38 089.88 04.39 090.88 04.39 091.88 04.39 092.88 04.39 093.88 04.39 094.88 04.38 095.88 04.57 096.88 04.55 097.88 04.54 098.88 04.52 099.88 04.49 100.88 04.47 101.88 04.44 102.88 04.40 103.88 04.36 104.88 04.32 105.88 04.48 106.88 04.43 107.88 04.38 108.88 04.32 109.88 04.27 110.88 04.20 111.88 04.14 112.88 04.26 113.88 04.19 114.88 04.11 115.88 04.02 116.88 03.93 117.88 04.04 118.88 03.94 119.88 03.84 120.88 03.73 121.88 03.62 122.88 03.70
25 Apr 2008 084.19 04.60 085.19 04.62 086.19 04.64 087.19 04.65 088.19 04.66 089.19 04.67 090.19 04.68 091.19 04.69 092.19 04.89 093.19 04.88 094.19 04.88 095.19 04.87 096.19 04.86 097.19 04.84 098.19 04.83 099.19 04.80 100.19 04.78 101.19 04.75 102.19 04.92 103.19 04.88 104.19 04.85 105.19 04.80 106.19 04.76 107.19 04.71 108.19 04.85 109.19 04.79 110.19 04.73 111.19 04.66 112.19 04.59 113.19 04.52 114.19 04.64 115.19 02.76 116.19 02.86 117.19 02.77 118.19 02.87 119.19 02.77 120.19 02.65 122.19 04.22 123.19 04.09
26 Apr 2008 084.74 04.76 085.74 04.78 086.74 04.80 087.74 04.81 088.74 05.02 089.74 05.03 090.74 05.03 091.74 05.03 092.74 05.03 093.74 05.03 094.74 05.02 095.74 05.01 096.74 04.99 097.74 05.18 098.74 05.16 099.74 05.13 100.74 05.10 101.74 05.07 102.74 05.03 103.74 04.99 104.74 05.15 105.74 05.10 106.74 05.05 107.74 05.00 108.74 04.94 109.74 05.07 110.74 05.00 111.74 04.93 112.74 04.85 113.74 04.97 114.74 04.88 115.74 04.79 116.74 04.69 117.74 04.79 118.74 04.68 119.74 04.56 120.74 04.44 121.74 04.51 122.74 04.38 123.74 04.24
27 Apr 2008 085.03 05.12 086.03 05.14 087.03 05.15 088.03 05.16 089.03 05.17 090.03 05.17 091.03 05.17 092.03 05.17 093.03 05.17 094.03 05.36 095.03 05.35 096.03 05.33 097.03 05.31 098.03 05.29 099.03 05.27 100.03 05.44 101.03 05.40 102.03 05.37 103.03 05.33 104.03 05.28 105.03 05.23 106.03 05.38 107.03 05.32 108.03 05.26 109.03 05.19 110.03 05.32 111.03 05.25 112.03 05.16 113.03 05.08 114.03 05.19 115.03 05.09 116.03 04.98 117.03 05.07 118.03 04.96 119.03 04.84 120.03 04.91 121.03 04.77 122.03 04.63 123.03 04.68 124.03 04.52
28 Apr 2008 085.32 05.28 086.32 05.29 087.32 05.30 088.32 05.31 096.32 05.64 097.32 05.62 098.32 05.59 099.32 05.56 100.32 05.52 101.32 05.68 102.32 05.64 103.32 05.59 104.32 05.54 105.32 05.48 106.32 05.62 107.32 05.55 108.32 05.48 109.32 05.61 110.32 05.52 111.32 05.44 112.32 05.34 113.32 05.44 114.32 05.34 115.32 05.23 116.32 05.31 117.32 05.19 118.32 05.25 119.32 05.12 120.32 04.97 121.32 05.01 122.32 04.85 123.32 04.88 124.32 04.70
29 Apr 2008 085.59 05.68 086.59 05.69 087.59 05.69 088.59 05.69 089.59 05.69 090.59 05.69 091.59 05.68 092.59 05.86 093.59 05.85 094.59 05.83 095.59 05.80 096.59 05.77 097.59 05.94 098.59 05.91 099.59 05.87 100.59 05.82 101.59 05.97 102.59 05.92 103.59 05.86 104.59 05.80 105.59 05.93 106.59 05.86 107.59 05.78 108.59 05.90 109.59 05.81 110.59 05.71 111.59 05.81 112.59 05.70 113.59 05.58 114.59 05.66 115.59 05.53 116.59 05.59 117.59 05.45 118.59 05.50 119.59 05.34 120.59 05.16 121.59 05.19 122.59 05.20 123.59 05.00 124.59 04.99
30 Apr 2008 085.23 05.82 086.23 05.82 087.23 05.82 088.23 06.01 089.23 06.00 090.23 05.99 091.23 05.98 092.23 05.96 093.23 06.13 094.23 06.11 095.23 06.07 096.23 06.04 097.23 06.00 098.23 06.16 099.23 06.11 100.23 06.05 101.23 06.20 102.23 06.13 103.23 06.06 104.23 05.99 105.23 06.11 106.23 06.03 107.23 05.94 108.23 06.04 109.23 05.94 110.23 06.03 111.23 05.91 112.23 05.78 113.23 05.85 114.23 05.71 115.23 05.76 116.23 05.61 117.23 05.64 118.23 05.46 119.23 05.48 120.23 05.48 121.23 05.28 122.23 05.26 123.23 05.03 124.23 04.99 125.23 04.93
01 May 2008 085.49 06.11 086.49 06.10 087.49 06.09 088.49 06.07 089.49 06.25 090.49 06.23 091.49 06.20 092.49 06.17 093.49 06.34 094.49 06.30 095.49 06.26 096.49 06.21 097.49 06.35 098.49 06.30 099.49 06.23 100.49 06.36 101.49 06.29 102.49 06.21 103.49 06.33 104.49 06.23 105.49 06.14 106.49 06.23 107.49 06.12 108.49 06.20 109.49 06.08 110.49 05.94 111.49 06.00 112.49 05.85 113.49 05.89 114.49 05.92 115.49 05.74 116.49 05.75 117.49 05.55 118.49 05.54 119.49 05.52 120.49 05.28 121.49 05.23 122.49 05.17 123.49 05.09 124.49 04.95 125.49 05.01
02 May 2008 085.74 06.32 086.74 06.30 087.74 06.28 088.74 06.25 089.74 06.42 090.74 06.38 091.74 06.34 092.74 06.30 093.74 06.45 094.74 06.39 095.74 06.33 096.74 06.27 097.74 06.40 098.74 06.32 099.74 06.44 100.74 06.36 101.74 06.26 102.74 06.36 103.74 06.25 104.74 06.34 105.74 06.22 106.74 06.09 107.74 06.15 108.74 06.00 109.74 06.05 110.74 06.09 111.74 05.91 112.74 05.93 113.74 05.73 114.74 05.73 115.74 05.71 116.74 05.48 117.74 05.43 118.74 05.38 119.74 05.30 120.74 05.02 121.74 05.01 122.74 05.07 123.74 05.32 124.74 05.36 125.74 05.41
03 May 2008 085.29 06.26 086.29 06.43 087.29 06.40 088.29 06.36 089.29 06.31 090.29 06.46 091.29 06.41 092.29 06.35 093.29 06.29 094.29 06.42 095.29 06.34 096.29 06.46 097.29 06.38 098.29 06.28 099.29 06.38 100.29 06.28 101.29 06.36 102.29 06.24 103.29 06.11 104.29 06.18 105.29 06.03 106.29 06.08 107.29 06.11 108.29 05.94 109.29 05.96 110.29 05.76 111.29 05.76 112.29 05.74 113.29 05.51 114.29 05.47 115.29 05.41 116.29 05.34 117.29 05.06 118.29 05.01 119.29 05.07 120.29 05.32 121.29 05.37 122.29 05.41 123.29 05.45 124.29 05.50 125.29 05.53 126.29 05.57
04 May 2008 085.52 06.29 086.52 06.24 087.52 06.38 088.52 06.33 089.52 06.26 090.52 06.40 091.52 06.32 092.52 06.24 093.52 06.36 094.52 06.27 095.52 06.17 096.52 06.26 097.52 06.15 098.52 06.23 099.52 06.11 100.52 06.17 101.52 06.03 102.52 06.08 103.52 05.92 104.52 05.95 105.52 05.77 106.52 05.78 107.52 05.78 108.52 05.56 109.52 05.54 110.52 05.50 111.52 05.25 112.52 05.19 113.52 05.11 114.52 05.01 115.52 05.03 116.52 05.08 117.52 05.33 118.52 05.37 119.52 05.42 120.52 05.46 121.52 05.49 122.52 05.53 123.52 05.56 124.52 05.59 125.52 05.62 126.52 05.64
05 May 2008 085.75 06.18 086.75 06.12 087.75 06.24 088.75 06.17 089.75 06.08 090.75 06.19 091.75 06.09 092.75 05.99 093.75 06.08 094.75 05.96 095.75 06.04 096.75 05.91 097.75 05.97 098.75 05.82 099.75 05.86 100.75 05.69 101.75 05.72 102.75 05.53 103.75 05.53 104.75 05.33 105.75 05.31 106.75 05.28 107.75 05.03 108.75 04.97 109.75 04.90 110.75 04.91 111.75 04.96 112.75 05.01 113.75 05.06 114.75 05.30 115.75 05.34 116.75 05.38 117.75 05.42 118.75 05.46 119.75 05.49 120.75 05.52 121.75 05.54 122.75 05.57 123.75 05.59 124.75 05.81 125.75 05.82 126.75 05.83
06 May 2008 085.33 06.02 086.33 05.93 087.33 05.84 088.33 05.94 089.33 05.83 090.33 05.72 091.33 05.81 092.33 05.68 093.33 05.75 094.33 05.61 095.33 05.66 096.33 05.50 097.33 05.54 098.33 05.36 099.33 05.38 100.33 05.18 101.33 05.18 102.33 04.96 103.33 04.93 104.33 04.89 105.33 04.72 106.33 04.78 107.33 04.83 108.33 04.88 109.33 04.93 110.33 04.98 111.33 05.02 112.33 05.26 113.33 05.30 114.33 05.33 115.33 05.37 116.33 05.40 117.33 05.42 118.33 05.45 119.33 05.47 120.33 05.49 121.33 05.50 122.33 05.72 123.33 05.73 124.33 05.73 125.33 05.73 126.33 05.73 127.33 05.73 128.33 05.92
07 May 2008 086.15 05.38 087.15 05.47 088.15 05.35 089.15 05.42 090.15 05.28 091.15 05.14 092.15 05.19 093.15 05.04 094.15 05.07 095.15 04.89 096.15 04.91 097.15 04.72 098.15 04.71 099.15 04.50 100.15 04.48 101.15 04.54 102.15 04.60 103.15 04.65 104.15 04.70 105.15 04.75 106.15 04.80 107.15 04.84 108.15 04.88 109.15 04.92 110.15 05.15 111.15 05.18 112.15 05.21 113.15 05.24 114.15 05.27 115.15 05.29 116.15 05.30 117.15 05.32 118.15 05.33 119.15 05.34 120.15 05.55 121.15 05.55 122.15 05.55 123.15 05.55 124.15 05.54 125.15 05.53 126.15 05.52 127.15 05.70 128.15 05.68
08 May 2008 086.92 04.89 087.92 04.95 088.92 04.80 089.92 04.64 090.92 04.68 091.92 04.50 092.92 04.52 093.92 04.33 094.92 04.33 095.92 04.35 096.92 04.41 097.92 04.46 098.92 04.52 099.92 04.57 100.92 04.62 101.92 04.66 102.92 04.71 103.92 04.75 104.92 04.78 105.92 04.82 106.92 04.85 107.92 04.88 108.92 05.11 109.92 05.13 110.92 05.15 111.92 05.17 112.92 05.19 113.92 05.20 114.92 05.21 115.92 05.21 116.92 05.22 117.92 05.22 118.92 05.41 119.92 05.41 120.92 05.40 121.92 05.38 122.92 05.37 123.92 05.35 124.92 05.32 125.92 05.50 126.92 05.47 127.92 05.43 128.92 05.39
09 May 2008 087.64 04.31 088.64 04.14 089.64 04.17 090.64 04.14 091.64 04.20 092.64 04.26 093.64 04.32 094.64 04.37 095.64 04.42 096.64 04.47 097.64 04.52 098.64 04.56 099.64 04.60 100.64 04.64 101.64 04.68 102.64 04.71 103.64 04.74 104.64 04.77 105.64 04.79 106.64 04.81 107.64 04.83 108.64 05.05 109.64 05.06 110.64 05.07 111.64 05.07 112.64 05.08 113.64 05.08 114.64 05.08 115.64 05.07 116.64 05.06 117.64 05.25 118.64 05.23 119.64 05.21 120.64 05.19 121.64 05.17 122.64 05.14 123.64 05.10 124.64 05.27 125.64 05.22 126.64 05.18 127.64 05.13 128.64 05.08 129.64 05.22
10 May 2008 088.32 04.10 089.32 04.16 090.32 04.21 091.32 04.26 092.32 04.31 093.32 04.36 094.32 04.41 095.32 04.45 096.32 04.49 097.32 04.52 098.32 04.55 099.32 04.59 100.32 04.61 101.32 04.64 102.32 04.66 103.32 04.68 104.32 04.70 105.32 04.71 106.32 04.72 107.32 04.73 108.32 04.93 109.32 04.93 110.32 04.93 111.32 04.93 112.32 04.92 113.32 04.91 114.32 04.89 115.32 04.88 116.32 04.86 117.32 05.03 118.32 05.00 119.32 04.97 120.32 04.94 121.32 04.90 122.32 04.86 123.32 04.81 124.32 04.96 125.32 04.91 126.32 04.85 127.32 04.78 128.32 04.72 129.32 04.85 130.32 04.77
11 May 2008 088.95 04.20 089.95 04.24 090.95 04.29 091.95 04.33 092.95 04.37 093.95 04.40 094.95 04.43 095.95 04.46 096.95 04.49 097.95 04.51 098.95 04.53 099.95 04.55 100.95 04.56 101.95 04.58 102.95 04.58 103.95 04.59 104.95 04.59 105.95 04.59 106.95 04.59 107.95 04.78 108.95 04.78 109.95 04.76 110.95 04.75 111.95 04.73 112.95 04.71 113.95 04.68 114.95 04.65 115.95 04.62 116.95 04.59 117.95 04.75 118.95 04.70 119.95 04.66 120.95 04.61 121.95 04.55 122.95 04.49 123.95 04.63 124.95 04.57 125.95 04.50 126.95 04.42 127.95 04.34 128.95 04.26 129.95 04.37
12 May 2008 089.55 04.10 090.55 04.14 091.55 04.17 092.55 04.20 093.55 04.22 094.55 04.24 095.55 04.26 096.55 04.28 097.55 04.29 098.55 04.31 099.55 04.31 100.55 04.32 101.55 04.32 102.55 04.32 103.55 04.32 104.55 04.31 105.55 04.30 106.55 04.29 107.55 04.27 108.55 04.45 109.55 04.43 110.55 04.40 111.55 04.38 112.55 04.34 113.55 04.31 114.55 04.27 115.55 04.23 116.55 04.18 117.55 04.13 118.55 04.28 119.55 04.22 120.55 04.16 121.55 04.10 122.55 04.03 123.55 03.96 124.55 03.88 125.55 04.00 126.55 03.91 127.55 03.82 128.55 03.73 129.55 03.63 130.55 03.73 131.55 03.62
13 May 2008 090.00 04.14 091.00 04.16 092.00 04.18 093.00 04.20 094.00 04.21 095.00 04.23 096.00 04.23 097.00 04.24 098.00 04.24 099.00 04.24 100.00 04.24 101.00 04.23 102.00 04.22 103.00 04.21 104.00 04.20 105.00 04.18 106.00 04.16 107.00 04.13 108.00 04.10 109.00 04.07 110.00 04.24 111.00 04.20 112.00 04.16 113.00 04.12 114.00 04.07 115.00 04.02 116.00 03.96 117.00 03.90 118.00 03.84 119.00 03.98 120.00 03.91 121.00 03.83 122.00 03.76 123.00 03.68 124.00 03.59 125.00 03.50 126.00 03.61 127.00 03.51 128.00 03.41 129.00 03.30 130.00 03.19 131.00 03.07 132.00 03.15
14 May 2008 090.63 04.16 091.63 04.17 092.63 04.18 093.63 04.19 094.63 04.19 095.63 04.19 096.63 04.19 097.63 04.18 098.63 04.17 099.63 04.16 100.63 04.15 101.63 04.13 102.63 04.11 103.63 04.09 104.63 04.06 105.63 04.03 106.63 04.00 107.63 03.96 108.63 03.92 109.63 03.88 110.63 03.83 111.63 03.99 112.63 03.93 113.63 03.88 114.63 03.82 115.63 03.75 116.63 03.69 117.63 03.62 118.63 03.55 119.63 03.47 120.63 03.59 121.63 03.50 122.63 03.41 123.63 03.32 124.63 03.22 125.63 03.12 126.63 03.02 127.63 02.91 128.63 03.00 129.63 02.88 130.63 02.76 131.63 02.63
15 May 2008 091.11 04.10 092.11 04.11 093.11 04.10 094.11 04.10 095.11 04.09 096.11 04.08 097.11 04.07 098.11 04.06 099.11 04.04 100.11 04.02 101.11 03.99 102.11 03.96 103.11 03.93 104.11 03.90 105.11 03.86 106.11 03.82 107.11 03.78 108.11 03.73 109.11 03.68 110.11 03.63 111.11 03.58 112.11 03.52 113.11 03.66 114.11 03.59 115.11 03.52 116.11 03.45 117.11 03.37 118.11 03.29 119.11 03.21 120.11 03.12 121.11 03.03 122.11 02.94 123.11 03.04 124.11 02.94 125.11 02.83 126.11 02.72 127.11 02.61
16 May 2008 091.58 04.18 092.58 04.17 093.58 04.16 094.58 04.15 095.58 04.13 096.58 04.12 097.58 04.09 098.58 04.07 099.58 04.04 100.58 04.01 101.58 03.98 102.58 03.94 103.58 03.90 104.58 03.86 105.58 03.81 106.58 03.76 107.58 03.71 108.58 03.66 109.58 03.60 110.58 03.54 111.58 03.48 112.58 03.41 113.58 03.34 114.58 03.26 115.58 03.39 116.58 03.30 117.58 03.22 118.58 03.13 119.58 03.04 120.58 02.95 121.58 02.85 122.58 02.75 123.58 02.64 124.58 02.53 125.58 02.62 126.58 02.50
17 May 2008 091.75 04.21 092.75 04.19 093.75 04.17 094.75 04.15 095.75 04.13 096.75 04.10 097.75 04.07 098.75 04.04 099.75 04.01 100.75 03.97 101.75 03.93 102.75 03.89 103.75 03.84 104.75 03.79 105.75 03.74 106.75 03.68 107.75 03.62 108.75 03.56 109.75 03.50 110.75 03.43 111.75 03.36 112.75 03.28 113.75 03.21 114.75 03.13 115.75 03.04 116.75 02.96 117.75 02.87 118.75 02.97 119.75 02.88 120.75 02.78 121.75 02.67 122.75 02.57 123.75 02.46
18 May 2008 092.18 04.25 093.18 04.23 094.18 04.20 095.18 04.17 096.18 04.14 097.18 04.11 098.18 04.07 099.18 04.03 100.18 03.99 101.18 03.95 102.18 03.90 103.18 03.85 104.18 03.80 105.18 03.74 106.18 03.68 107.18 03.62 108.18 03.55 109.18 03.49 110.18 03.41 111.18 03.34 112.18 03.26 113.18 03.18 114.18 03.10 115.18 03.02 116.18 02.93 117.18 02.83 118.18 02.74 119.18 02.64 120.18 02.54 121.18 02.43 122.18 02.53
19 May 2008 092.58 04.49 093.58 04.46 094.58 04.43 095.58 04.39 096.58 04.36 097.58 04.32 098.58 04.28 099.58 04.23 100.58 04.18 101.58 04.13 102.58 04.08 103.58 04.02 104.58 03.96 105.58 03.90 106.58 03.84 107.58 03.77 108.58 03.70 109.58 03.63 110.58 03.55 111.58 03.47 112.58 03.39 113.58 03.30 114.58 03.22 115.58 03.13 116.58 03.03 117.58 02.94 118.58 02.84 119.58 02.74 120.58 02.63 134.58 55.24
20 May 2008 092.95 04.61 093.95 04.58 094.95 04.54 095.95 04.50 096.95 04.46 097.95 04.41 098.95 04.37 099.95 04.32 100.95 04.26 101.95 04.21 102.95 04.15 103.95 04.09 104.95 04.02 105.95 03.96 106.95 03.89 107.95 03.82 108.95 03.74 109.95 03.67 110.95 03.59 111.95 03.50 112.95 03.42 113.95 03.33 114.95 03.24 115.95 03.14 116.95 03.05 117.95 02.95 118.95 02.85 119.95 02.74 120.95 02.63
21 May 2008 093.31 04.75 094.31 04.71 095.31 04.67 096.31 04.63 097.31 04.58 098.31 04.53 099.31 04.48 100.31 04.43 101.31 04.37 102.31 04.31 103.31 04.25 104.31 04.18 105.31 04.11 106.31 04.04 107.31 03.97 108.31 03.90 109.31 03.82 110.31 03.74 111.31 03.66 112.31 03.57 113.31 03.48 114.31 03.39 115.31 03.30 116.31 03.20 117.31 03.10 118.31 03.00 119.31 02.90 120.31 02.79 121.31 02.68 122.31 02.57
22 May 2008 093.65 04.98 094.65 04.93 095.65 04.89 096.65 04.84 097.65 04.79 098.65 04.74 099.65 04.69 100.65 04.63 101.65 04.57 102.65 04.51 103.65 04.44 104.65 04.37 105.65 04.30 106.65 04.23 107.65 04.16 108.65 04.08 109.65 04.00 110.65 03.92 111.65 03.83 112.65 03.74 113.65 03.65 121.65 02.84 122.65 02.73 123.65 02.61
23 May 2008 093.97 05.44 094.97 05.39 095.97 05.35 096.97 05.10 097.97 05.04 098.97 04.99 099.97 04.93 100.97 04.87 101.97 04.81 102.97 04.75 103.97 04.68 104.97 04.61 105.97 04.54 106.97 04.46 107.97 04.39 108.97 04.31 109.97 04.23 110.97 04.14 111.97 04.06 112.97 03.97 113.97 03.88 114.97 03.78 115.97 03.69 116.97 03.59 117.97 03.49 118.97 03.39 119.97 03.28 120.97 03.17 121.97 03.06 122.97 02.95 123.97 02.84 124.97 02.72 125.97 02.60
24 May 2008 094.28 05.79 095.28 05.74 096.28 05.69 097.28 05.64 098.28 05.59 099.28 05.53 100.28 05.48 101.28 05.22 102.28 05.15 103.28 05.09 104.28 05.02 105.28 04.95 106.28 04.88 107.28 04.80 108.28 04.72 109.28 04.64 110.28 04.56 111.28 04.48 112.28 04.39 113.28 04.30 114.28 04.21 115.28 04.12 116.28 04.02 117.28 03.92 118.28 03.82 119.28 03.72 120.28 03.62 121.28 03.51 122.28 03.40 123.28 03.29 124.28 03.17 125.28 03.06 126.28 02.94 127.28 02.82 128.28 02.70 129.28 02.57
25 May 2008 094.55 06.42 095.55 06.18 096.55 06.13 097.55 06.08 098.55 06.02 099.55 05.97 100.55 05.91 101.55 05.85 102.55 05.79 103.55 05.72 104.55 05.65 105.55 05.38 106.55 05.31 107.55 05.24 108.55 05.16 109.55 05.08 110.55 05.00 111.55 04.92 112.55 04.83 113.55 04.74 114.55 04.65 115.55 04.56 116.55 04.46 117.55 04.37 118.55 04.27 119.55 04.17 120.55 04.06 121.55 03.96 122.55 03.85 123.55 03.74 124.55 03.63 125.55 03.51 126.55 03.40 127.55 03.28 128.55 03.16 129.55 03.03 130.55 02.91 131.55 02.78 132.55 02.65
26 May 2008 094.83 06.74 095.83 06.70 096.83 06.65 097.83 06.60 098.83 06.55 099.83 06.29 100.83 06.23 101.83 06.18 102.83 06.11 103.83 06.05 104.83 05.98 105.83 05.91 106.83 05.84 107.83 05.77 108.83 05.69 109.83 05.62 110.83 05.34 111.83 05.25 112.83 05.17 113.83 05.08 114.83 05.00 115.83 04.90 116.83 04.81 117.83 04.72 118.83 04.62 119.83 04.52 120.83 04.42 121.83 04.31 122.83 04.21 123.83 04.10 124.83 03.99 125.83 03.88 126.83 03.77 127.83 03.65 128.83 03.53 129.83 03.41 130.83 03.29 131.83 03.16 132.83 03.04 133.83 02.91
27 May 2008 095.09 07.22 096.09 07.18 097.09 06.94 098.09 06.89 099.09 06.84 100.09 06.79 101.09 06.73 102.09 06.68 103.09 06.62 104.09 06.55 105.09 06.29 106.09 06.22 107.09 06.16 108.09 06.08 109.09 06.01 110.09 05.94 111.09 05.86 112.09 05.78 113.09 05.70 114.09 05.61 115.09 05.33 116.09 05.24 117.09 05.15 118.09 05.06 119.09 04.96 120.09 04.87 121.09 04.77 122.09 04.67 123.09 04.57 124.09 04.46 125.09 04.35 126.09 04.25 127.09 04.13 128.09 04.02 129.09 03.91 130.09 03.79 131.09 03.67 132.09 03.55 133.09 03.43 134.09 03.30
28 May 2008 095.34 07.74 096.34 07.50 097.34 07.46 098.34 07.42 099.34 07.37 100.34 07.32 101.34 07.07 102.34 07.02 103.34 06.97 104.34 06.91 105.34 06.85 106.34 06.79 107.34 06.72 108.34 06.65 109.34 06.39 110.34 06.31 111.34 06.24 112.34 06.16 113.34 06.09 114.34 06.01 115.34 05.92 116.34 05.84 117.34 05.75 118.34 05.67 119.34 05.37 120.34 05.28 121.34 05.19 122.34 05.09 123.34 04.99 124.34 04.89 125.34 04.79 126.34 04.68 127.34 04.58 128.34 04.47 129.34 04.36 130.34 04.25 131.34 04.13 132.34 04.02 133.34 03.90
29 May 2008 095.58 08.09 096.58 08.06 097.58 08.02 098.58 07.99 099.58 07.95 100.58 07.71 101.58 07.66 102.58 07.62 103.58 07.57 104.58 07.52 105.58 07.26 106.58 07.20 107.58 07.15 108.58 07.08 109.58 07.02 110.58 06.95 111.58 06.89 112.58 06.82 113.58 06.54 114.58 06.47 115.58 06.39 116.58 06.31 117.58 06.23 118.58 06.15 119.58 06.06 120.58 05.97 121.58 05.88 122.58 05.79 123.58 05.50 124.58 05.40 125.58 05.31 126.58 05.21 127.58 05.10 128.58 05.00 129.58 04.90 130.58 04.79 131.58 04.68 132.58 04.57 133.58 04.45
30 May 2008 095.81 08.42 096.81 08.40 097.81 08.37 098.81 08.35 099.81 08.12 100.81 08.08 101.81 08.05 102.81 08.01 103.81 07.77 104.81 07.72 105.81 07.68 106.81 07.63 107.81 07.58 108.81 07.52 109.81 07.27 110.81 07.21 111.81 07.15 112.81 07.08 113.81 07.02 114.81 06.95 115.81 06.88 116.81 06.60 117.81 06.53 118.81 06.45 119.81 06.37 120.81 06.29 121.81 06.21 122.81 06.12 123.81 06.04 124.81 05.95 125.81 05.86 126.81 05.76 127.81 05.47 128.81 05.37 129.81 05.27 130.81 05.17 131.81 05.06 132.81 04.96 133.81 04.85
31 May 2008 096.03 08.65 097.03 08.64 098.03 08.63 099.03 08.41 100.03 08.39 101.03 08.37 102.03 08.35 103.03 08.12 104.03 08.09 105.03 08.05 106.03 08.02 107.03 07.98 108.03 07.73 109.03 07.69 110.03 07.64 111.03 07.59 112.03 07.54 113.03 07.28 114.03 07.23 115.03 07.17 116.03 07.10 117.03 07.04 118.03 06.97 119.03 06.90 120.03 06.83 121.03 06.56 122.03 06.48 123.03 06.40 124.03 06.32 125.03 06.24 126.03 06.16 127.03 06.07 128.03 05.98 129.03 05.89 130.03 05.80 131.03 05.51 132.03 05.41 133.03 05.31 134.03 05.21
01 Jun 2008 096.24 08.74 097.24 08.75 098.24 08.76 099.24 08.56 100.24 08.55 101.24 08.54 102.24 08.33 103.24 08.32 104.24 08.30 105.24 08.28 106.24 08.05 107.24 08.03 108.24 08.00 109.24 07.96 110.24 07.93 111.24 07.69 112.24 07.64 113.24 07.60 114.24 07.55 115.24 07.50 116.24 07.45 117.24 07.20 118.24 07.14 119.24 07.08 120.24 07.02 121.24 06.95 122.24 06.89 123.24 06.82 124.24 06.55 125.24 06.47 126.24 06.40 127.24 06.32 128.24 06.24 129.24 06.16 130.24 06.08 131.24 05.99 132.24 05.90 133.24 05.81 134.24 05.52
02 Jun 2008 096.44 08.55 097.44 08.57 098.44 08.60 099.44 08.41 100.44 08.43 101.44 08.44 102.44 08.24 103.44 08.24 104.44 08.24 105.44 08.03 106.44 08.02 107.44 08.01 108.44 07.99 109.44 07.77 110.44 07.75 111.44 07.73 112.44 07.70 113.44 07.66 114.44 07.43 115.44 07.39 116.44 07.35 117.44 07.31 118.44 07.26 119.44 07.01 120.44 06.96 121.44 06.91 122.44 06.85 123.44 06.79 124.44 06.73 125.44 06.67 126.44 06.41 127.44 06.34 128.44 06.27 129.44 06.20 130.44 06.12 131.44 06.05 132.44 05.97 133.44 05.89 134.44 05.80
03 Jun 2008 096.83 08.31 097.83 08.36 098.83 08.21 099.83 08.25 100.83 08.28 101.83 08.11 102.83 08.13 103.83 08.15 104.83 07.96 105.83 07.97 106.83 07.98 107.83 07.78 108.83 07.78 109.83 07.78 110.83 07.77 111.83 07.56 112.83 07.54 113.83 07.52 114.83 07.50 115.83 07.48 116.83 07.25 117.83 07.22 118.83 07.19 119.83 07.15 120.83 07.11 121.83 06.87 122.83 06.82 123.83 06.78 124.83 06.73 125.83 06.68 126.83 06.62
04 Jun 2008 096.98 07.97 097.98 08.05 098.98 07.91 099.98 07.98 100.98 07.83 101.98 07.88 102.98 07.93 103.98 07.77 104.98 07.80 105.98 07.83 106.98 07.66 107.98 07.68 108.98 07.69 109.98 07.51 110.98 07.52 111.98 07.52 112.98 07.52 113.98 07.32 114.98 07.31 115.98 07.30 116.98 07.29 117.98 07.07 118.98 07.06 119.98 07.03 120.98 07.01 121.98 06.98 122.98 06.95 123.98 06.71 124.98 06.68 125.98 06.64 126.98 06.60
05 Jun 2008 097.12 07.50 098.12 07.40 099.12 07.49 100.12 07.38 101.12 07.46 102.12 07.33 103.12 07.40 104.12 07.46 105.12 07.31 106.12 07.37 107.12 07.41 108.12 07.25 109.12 07.29 110.12 07.32 111.12 07.15 112.12 07.17 113.12 07.19 114.12 07.20 115.12 07.01 116.12 07.02 117.12 07.02 118.12 07.02 119.12 06.82 120.12 06.81 121.12 06.80 122.12 06.78 123.12 06.77 124.12 06.75 125.12 06.52 126.12 06.50 127.12 06.47
06 Jun 2008 097.27 06.64 098.27 06.57 099.27 06.68 100.27 06.79 101.27 06.70 102.27 06.79 103.27 06.68 104.27 06.77 105.27 06.84 106.27 06.71 107.27 06.78 108.27 06.64 109.27 06.69 110.27 06.74 111.27 06.79 112.27 06.63 113.27 06.67 114.27 06.70 115.27 06.72 116.27 06.55 117.27 06.57 118.27 06.58 119.27 06.59 120.27 06.40 121.27 06.41 122.27 06.41 123.27 06.40 124.27 06.40 125.27 06.19 126.27 06.18 127.27 06.16
07 Jun 2008 097.41 05.78 098.41 05.73 099.41 05.87 100.41 06.00 101.41 05.93 102.41 06.04 103.41 05.95 104.41 06.06 105.41 06.15 106.41 06.04 107.41 06.13 108.41 06.21 109.41 06.08 110.41 06.15 111.41 06.21 112.41 06.07 113.41 06.12 114.41 06.17 115.41 06.21 116.41 06.05 117.41 06.09 118.41 06.12 119.41 06.14 120.41 05.97 121.41 05.98 122.41 06.00 123.41 06.01 124.41 06.02 125.41 05.82 126.41 05.83 127.41 05.82
08 Jun 2008 097.56 05.00 098.56 04.97 099.56 05.12 100.56 05.07 101.56 05.22 102.56 05.15 103.56 05.28 104.56 05.40 105.56 05.31 106.56 05.42 107.56 05.52 108.56 05.41 109.56 05.50 110.56 05.59 111.56 05.46 112.56 05.54 113.56 05.61 114.56 05.67 115.56 05.53 116.56 05.58 117.56 05.63 118.56 05.67 119.56 05.52 120.56 05.55 121.56 05.59 122.56 05.61 123.56 05.64 124.56 05.66 125.56 05.48 126.56 05.49 127.56 05.50
09 Jun 2008 097.70 04.15 098.70 04.33 099.70 04.30 100.70 04.46 101.70 04.42 102.70 04.57 103.70 04.71 104.70 04.64 105.70 04.77 106.70 04.89 107.70 04.80 108.70 04.91 109.70 05.01 110.70 04.91 111.70 05.00 112.70 05.09 113.70 05.17 114.70 05.05 115.70 05.12 116.70 05.18 117.70 05.25 118.70 05.10 119.70 05.16 120.70 05.21 121.70 05.25 122.70 05.29 123.70 05.33 124.70 05.16 125.70 05.19 126.70 05.22 127.70 05.24
10 Jun 2008 097.84 04.12 098.84 04.06 099.84 04.00 100.84 03.94 101.84 03.87 102.84 03.83 103.84 03.98 104.84 04.12 105.84 04.06 106.84 04.19 107.84 04.32 108.84 04.24 109.84 04.35 110.84 04.46 111.84 04.56 112.84 04.46 113.84 04.55 114.84 04.64 115.84 04.72 116.84 04.80 117.84 04.67 118.84 04.74 119.84 04.80 120.84 04.86 121.84 04.92 122.84 04.77 123.84 04.82 124.84 04.86 125.84 04.90 126.84 04.94 127.84 04.97
11 Jun 2008 097.99 04.12 098.99 04.06 099.99 04.01 100.99 03.95 101.99 03.89 102.99 03.83 103.99 03.76 104.99 03.69 105.99 03.62 106.99 03.55 107.99 03.69 108.99 03.81 109.99 03.93 110.99 03.85 111.99 03.96 112.99 04.06 113.99 04.16 114.99 04.26 115.99 04.15 116.99 04.24 117.99 04.32 118.99 04.40 119.99 04.47 120.99 04.34 121.99 04.40 122.99 04.46 123.99 04.52 124.99 04.57 125.99 04.62 126.99 04.67 127.99 04.51
12 Jun 2008 098.13 03.96 099.13 03.92 100.13 03.87 101.13 03.82 102.13 03.77 103.13 03.71 104.13 03.65 105.13 03.59 106.13 03.52 107.13 03.45 108.13 03.38 109.13 03.31 110.13 03.24 111.13 03.36 112.13 03.48 113.13 03.39 114.13 03.49 115.13 03.60 116.13 03.69 117.13 03.79 118.13 03.67 119.13 03.76 120.13 03.84 121.13 03.91 122.13 03.99 123.13 04.05 124.13 04.12 125.13 03.98 126.13 04.03 127.13 04.09 128.13 04.14
13 Jun 2008 098.27 03.98 099.27 03.94 100.27 03.90 101.27 03.85 102.27 03.81 103.27 03.76 104.27 03.70 105.27 03.65 106.27 03.58 107.27 03.52 108.27 03.46 109.27 03.39 110.27 03.31 111.27 03.24 112.27 03.16 113.27 03.14 114.27 03.25 115.27 03.16 116.27 03.26 117.27 03.35 118.27 03.45 119.27 03.54 120.27 03.62 121.27 03.70 122.27 03.58 123.27 03.65 124.27 03.72 125.27 03.79 126.27 03.85 127.27 03.91 128.27 03.97
14 Jun 2008 108.41 03.53 109.41 03.47 110.41 03.40 111.41 03.53 112.41 03.45 113.41 03.37 114.41 03.29 115.41 03.20 116.41 03.11 117.41 03.19 118.41 03.28
15 Jun 2008 108.55 03.81 109.55 03.75 110.55 03.69 111.55 03.62 112.55 03.54 113.55 03.47 114.55 03.39 115.55 03.30 116.55 03.22 117.55 03.33 118.55 03.23
16 Jun 2008 108.70 03.90 109.70 03.84 110.70 03.78 111.70 03.71 112.70 03.64 113.70 03.77 114.70 03.69 115.70 03.61 116.70 03.52 117.70 03.43 118.70 03.33
17 Jun 2008 108.84 04.00 109.84 04.14 110.84 04.08 111.84 04.01 112.84 03.94 113.84 03.87 114.84 03.79 115.84 03.70 116.84 03.82 117.84 03.73 118.84 03.63
18 Jun 2008 108.98 04.30 109.98 04.24 110.98 04.18 111.98 04.11 112.98 04.24 113.98 04.16 114.98 04.08 115.98 04.00 118.98 03.92
19 Jun 2008 109.12 04.78 110.12 04.72 111.12 04.65 112.12 04.58 113.12 04.50 114.12 04.63 115.12 04.54 116.12 04.45 117.12 04.36 118.12 04.26 119.12 04.36
20 Jun 2008 109.27 04.89 110.27 05.02 111.27 04.95 112.27 04.87 113.27 04.79 114.27 04.71 115.27 04.82 116.27 04.73 117.27 04.63 118.27 04.72 119.27 04.61
21 Jun 2008 109.41 05.16 110.41 05.29 111.41 05.21 112.41 05.13 113.41 05.04 114.41 05.15 115.41 05.05 116.41 04.94 117.41 05.03 118.41 04.92 119.41 04.80
22 Jun 2008 109.56 05.38 110.56 05.50 111.56 05.42 112.56 05.32 113.56 05.43 114.56 05.32 115.56 05.21 116.56 05.29 117.56 05.17 118.56 05.04 119.56 05.10
23 Jun 2008 109.70 05.75 110.70 05.66 111.70 05.56 112.70 05.65 113.70 05.54 114.70 05.62 115.70 05.49 116.70 05.35 117.70 05.41 118.70 05.26 119.70 05.30
24 Jun 2008 109.85 05.90 110.85 05.98 111.85 05.87 112.85 05.74 113.85 05.81 114.85 05.67 115.85 05.72 116.85 05.56 117.85 05.59 118.85 05.42 119.85 05.43
25 Jun 2008 109.99 06.06 110.99 05.93 111.99 05.99 112.99 05.84 113.99 05.88 114.99 05.71 115.99 05.73 116.99 05.74 117.99 05.54 118.99 05.53 119.99 05.51
26 Jun 2008 110.14 06.07 111.14 05.90 112.14 05.93 113.14 05.95 114.14 05.76 115.14 05.75 116.14 05.54 117.14 05.51 118.14 05.47 119.14 05.41 120.14 05.14
27 Jun 2008 110.29 05.88 111.29 05.88 112.29 05.67 113.29 05.65 114.29 05.61 115.29 05.36 116.29 05.30 117.29 05.23 118.29 05.13 119.29 05.04 120.29 05.09
28 Jun 2008 110.44 05.48 111.44 05.43 112.44 05.38 113.44 05.11 114.44 05.02 115.44 05.00 116.44 05.05 117.44 05.30 118.44 05.35 119.44 05.39 120.44 05.44
29 Jun 2008 110.59 04.87 111.59 04.93 112.59 04.98 113.59 05.03 114.59 05.08 115.59 05.32 116.59 05.37 117.59 05.41 118.59 05.44 119.59 05.48 120.59 05.51
30 Jun 2008 110.74 04.98 111.74 05.03 112.74 05.27 113.74 05.31 114.74 05.35 115.74 05.38 116.74 05.41 117.74 05.44 118.74 05.46 119.74 05.49 120.74 05.50
01 Jul 2008 110.90 05.17 111.90 05.21 112.90 05.24 113.90 05.26 114.90 05.29 115.90 05.31 116.90 05.33 117.90 05.34 118.90 05.35 119.90 05.36 120.90 05.57
02 Jul 2008 111.05 05.16 112.05 05.18 113.05 05.20 114.05 05.21 115.05 05.23 116.05 05.23 117.05 05.24 118.05 05.24 119.05 05.44 120.05 05.44 121.05 05.43
03 Jul 2008 111.21 05.09 112.21 05.10 113.21 05.10 114.21 05.10 115.21 05.10 116.21 05.10 117.21 05.09 118.21 05.27 119.21 05.26 120.21 05.24 121.21 05.22
04 Jul 2008 111.37 04.96 112.37 04.95 113.37 04.94 114.37 04.93 115.37 04.91 116.37 04.89 117.37 05.07 118.37 05.05 119.37 05.02 120.37 04.98 121.37 04.95
05 Jul 2008 111.53 04.77 112.53 04.75 113.53 04.73 114.53 04.71 115.53 04.68 116.53 04.65 117.53 04.81 118.53 04.77 119.53 04.73 120.53 04.68 121.53 04.63
06 Jul 2008 111.69 04.41 112.69 04.38 113.69 04.34 114.69 04.30 115.69 04.26 116.69 04.22 117.69 04.37 118.69 04.32 119.69 04.26 120.69 04.20 121.69 04.14
07 Jul 2008 111.85 03.40 112.85 03.56 113.85 03.51 114.85 03.46 115.85 03.41 116.85 03.56 117.85 03.50 118.85 03.43 119.85 03.57 120.85 03.50 121.85 03.42
08 Jul 2008 113.02 02.55 114.02 02.49 116.02 02.57 117.02 02.50 119.02 02.56 120.02 02.48 122.02 02.52
15 Nov 2008 283.47 54.19 284.47 54.19 285.47 54.19 286.47 54.19 287.47 54.19 288.47 54.19 289.47 54.19 290.47 54.19 291.47 54.19 292.47 54.19 293.47 54.19
16 Nov 2008 283.66 54.13 284.66 54.13 285.66 54.13 286.66 54.13 287.66 54.13 288.66 54.13 289.66 54.13 290.66 54.13 291.66 54.13 292.66 54.13 293.66 54.13
17 Nov 2008 283.86 54.06 284.86 54.06 285.86 54.06 286.86 54.06 287.86 54.06 288.86 54.06 289.86 54.06 290.86 54.06 291.86 54.06 292.86 54.06 293.86 54.06
18 Nov 2008 284.05 53.99 285.05 53.99 286.05 53.99 287.05 53.99 288.05 53.99 289.05 53.99 290.05 53.99 291.05 53.99 292.05 53.99 293.05 53.99 294.05 53.99
19 Nov 2008 284.23 53.71 285.23 53.71 286.23 53.71 287.23 53.71 288.23 53.71 289.23 53.71 290.23 53.71 291.23 53.71 292.23 53.71 293.23 53.71 294.23 53.71
20 Nov 2008 284.41 53.64 285.41 53.64 286.41 53.64 287.41 53.64 288.41 53.64 289.41 53.64 290.41 53.64 291.41 53.64 292.41 53.64 293.41 53.64 294.41 53.64
21 Nov 2008 284.59 53.58 285.59 53.58 286.59 53.58 287.59 53.58 288.59 53.58 289.59 53.58 290.59 53.58 291.59 53.58 292.59 53.58 293.59 53.58 294.59 53.58
22 Nov 2008 284.77 53.53 285.77 53.53 286.77 53.53 287.77 53.53 288.77 53.53 289.77 53.53 290.77 53.53 291.77 53.53 292.77 53.53 293.77 53.53 294.77 53.53
23 Nov 2008 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48
24 Nov 2008 285.12 53.44 286.12 53.44 287.12 53.44 288.12 53.44 289.12 53.44 290.12 53.44 291.12 53.44 292.12 53.44 293.12 53.44 294.12 53.44 295.12 53.44
25 Nov 2008 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42
26 Nov 2008 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40
27 Nov 2008 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19
28 Nov 2008 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40
29 Nov 2008 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41
30 Nov 2008 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43
01 Dec 2008 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46
02 Dec 2008 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 294.43 53.50 295.43 53.50 296.43 53.50
03 Dec 2008 286.59 53.53 287.59 53.53 288.59 53.53 289.59 53.53 290.59 53.53 291.59 53.53 292.59 53.53 293.59 53.53 294.59 53.53 295.59 53.53 296.59 53.53
04 Dec 2008 286.75 53.57 287.75 53.57 288.75 53.57 289.75 53.57 290.75 53.57 291.75 53.57 292.75 53.57 293.75 53.57 294.75 53.57 295.75 53.57 296.75 53.57
05 Dec 2008 286.90 53.61 287.90 53.61 288.90 53.61 289.90 53.61 290.90 53.61 291.90 53.61 292.90 53.61 293.90 53.61 294.90 53.61 295.90 53.61 296.90 53.61
06 Dec 2008 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 296.06 53.65 297.06 53.65
07 Dec 2008 287.21 53.67 288.21 53.67 289.21 53.67 290.21 53.67 291.21 53.67 292.21 53.67 293.21 53.67 294.21 53.67 295.21 53.67 296.21 53.67 297.21 53.67
08 Dec 2008 287.36 53.70 288.36 53.70 289.36 53.70 290.36 53.70 291.36 53.70 292.36 53.70 293.36 53.70 294.36 53.70 295.36 53.70 296.36 53.70 297.36 53.70
09 Dec 2008 287.52 53.71 288.52 53.71 289.52 53.71 290.52 53.71 291.52 53.71 292.52 53.71 293.52 53.71 294.52 53.71 295.52 53.71 296.52 53.71 297.52 53.71
10 Dec 2008 287.67 53.71 288.67 53.71 289.67 53.71 290.67 53.71 291.67 53.71 292.67 53.71 293.67 53.71 294.67 53.71 295.67 53.71 296.67 53.71 297.67 53.71
11 Dec 2008 287.82 53.69 288.82 53.69 289.82 53.69 290.82 53.69 291.82 53.69 292.82 53.69 293.82 53.69 294.82 53.69 295.82 53.69 296.82 53.69 297.82 53.69
12 Dec 2008 287.97 53.67 288.97 53.67 289.97 53.67 290.97 53.67 291.97 53.67 292.97 53.67 293.97 53.67 294.97 53.67 295.97 53.67 296.97 53.67 297.97 53.67
13 Dec 2008 288.12 53.64 289.12 53.64 290.12 53.64 291.12 53.64 292.12 53.64 293.12 53.64 294.12 53.64 295.12 53.64 296.12 53.64 297.12 53.64 298.12 53.64
14 Dec 2008 288.28 53.61 289.28 53.61 290.28 53.61 291.28 53.61 292.28 53.61 293.28 53.61 294.28 53.61 295.28 53.61 296.28 53.61 297.28 53.61 298.28 53.61
15 Dec 2008 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57 284.43 53.57 285.43 53.57 286.43 53.57 287.43 53.57 288.43 53.57 289.43 53.57 290.43 53.57 291.43 53.57 292.43 53.57 293.43 53.57 294.43 53.57 295.43 53.57 296.43 53.57 297.43 53.57 298.43 53.57 299.43 53.57 300.43 53.57 301.43 53.57 302.43 53.57 303.43 53.57 304.43 53.57 305.43 53.57 306.43 53.57 307.43 53.57 308.43 53.57
16 Dec 2008 278.58 53.53 279.58 53.53 280.58 53.53 281.58 53.53 282.58 53.53 283.58 53.53 284.58 53.53 285.58 53.53 286.58 53.53 287.58 53.53 288.58 53.53 289.58 53.53 290.58 53.53 291.58 53.53 292.58 53.53 293.58 53.53 294.58 53.53 295.58 53.53 296.58 53.53 297.58 53.53 298.58 53.53 299.58 53.53 300.58 53.53 301.58 53.53 302.58 53.53 303.58 53.53 304.58 53.53 305.58 53.53 306.58 53.53 307.58 53.53 308.58 53.53
17 Dec 2008 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49 291.73 53.49 292.73 53.49 293.73 53.49 294.73 53.49 295.73 53.49 296.73 53.49 297.73 53.49 298.73 53.49 299.73 53.49 300.73 53.49 301.73 53.49 302.73 53.49 303.73 53.49 304.73 53.49 305.73 53.49 306.73 53.49 307.73 53.49
18 Dec 2008 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46 282.88 53.46 283.88 53.46 284.88 53.46 285.88 53.46 286.88 53.46 287.88 53.46 288.88 53.46 289.88 53.46 290.88 53.46 291.88 53.46 292.88 53.46 293.88 53.46 294.88 53.46 295.88 53.46 296.88 53.46 297.88 53.46 298.88 53.46 299.88 53.46 300.88 53.46 301.88 53.46 302.88 53.46 303.88 53.46 304.88 53.46 305.88 53.46 306.88 53.46 307.88 53.46 308.88 53.46
19 Dec 2008 279.03 53.43 280.03 53.43 281.03 53.43 282.03 53.43 283.03 53.43 284.03 53.43 285.03 53.43 286.03 53.43 287.03 53.43 288.03 53.43 289.03 53.43 290.03 53.43 291.03 53.43 292.03 53.43 293.03 53.43 294.03 53.43 295.03 53.43 296.03 53.43 297.03 53.43 298.03 53.43 299.03 53.43 300.03 53.43 301.03 53.43 302.03 53.43 303.03 53.43 304.03 53.43 305.03 53.43 306.03 53.43 307.03 53.43 308.03 53.43 309.03 53.43
20 Dec 2008 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41
21 Dec 2008 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40
22 Dec 2008 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19 299.49 53.19 300.49 53.19 301.49 53.19 302.49 53.19 303.49 53.19 304.49 53.19 305.49 53.19 306.49 53.19 307.49 53.19 308.49 53.19 309.49 53.19
23 Dec 2008 279.65 53.40 280.65 53.40 281.65 53.40 282.65 53.40 283.65 53.40 284.65 53.40 285.65 53.40 286.65 53.40 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40 298.65 53.40 299.65 53.40 300.65 53.40 301.65 53.40 302.65 53.40 303.65 53.40 304.65 53.40 305.65 53.40 306.65 53.40 307.65 53.40 308.65 53.40 309.65 53.40
24 Dec 2008 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42
25 Dec 2008 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 304.71 53.45 305.71 53.45 306.71 53.45 307.71 53.45 308.71 53.45 309.71 53.45 310.71 53.45 311.71 53.45 312.71 53.45 313.71 53.45 314.71 53.45 315.71 53.45 316.71 53.45 317.71 53.45
26 Dec 2008 279.82 53.49 280.82 53.49 281.82 53.49 282.82 53.49 283.82 53.49 284.82 53.49 285.82 53.49 286.82 53.49 287.82 53.49 288.82 53.49 289.82 53.49 290.82 53.49 291.82 53.49 292.82 53.49 293.82 53.49 294.82 53.49 295.82 53.49 296.82 53.49 297.82 53.49 298.82 53.49 299.82 53.49 300.82 53.49 301.82 53.49 302.82 53.49 303.82 53.49 304.82 53.49 305.82 53.49 306.82 53.49 307.82 53.49 308.82 53.49 309.82 53.49 310.82 53.49 311.82 53.49 312.82 53.49 313.82 53.49 314.82 53.49 315.82 53.49 316.82 53.49 317.82 53.49
27 Dec 2008 279.92 53.53 280.92 53.53 281.92 53.53 282.92 53.53 283.92 53.53 284.92 53.53 285.92 53.53 286.92 53.53 287.92 53.53 288.92 53.53 289.92 53.53 290.92 53.53 291.92 53.53 292.92 53.53 293.92 53.53 294.92 53.53 295.92 53.53 296.92 53.53 297.92 53.53 298.92 53.53 299.92 53.53 300.92 53.53 301.92 53.53 302.92 53.53 303.92 53.53 304.92 53.53 305.92 53.53 306.92 53.53 307.92 53.53 308.92 53.53 309.92 53.53 310.92 53.53 311.92 53.53 312.92 53.53 313.92 53.53 314.92 53.53 315.92 53.53 316.92 53.53 317.92 53.53
28 Dec 2008 280.01 53.59 281.01 53.59 282.01 53.59 283.01 53.59 284.01 53.59 285.01 53.59 286.01 53.59 287.01 53.59 288.01 53.59 289.01 53.59 290.01 53.59 291.01 53.59 292.01 53.59 293.01 53.59 294.01 53.59 295.01 53.59 296.01 53.59 297.01 53.59 298.01 53.59 299.01 53.59 300.01 53.59 301.01 53.59 302.01 53.59 303.01 53.59 304.01 53.59 305.01 53.59 306.01 53.59 307.01 53.59 308.01 53.59 309.01 53.59 310.01 53.59 311.01 53.59 312.01 53.59 313.01 53.59 314.01 53.59 315.01 53.59 316.01 53.59 317.01 53.59 318.01 53.59