;;File created using SAA zone 5 
02 Jul 2007 105.15 90.50 106.15 90.50 107.15 90.50 108.15 90.50 109.15 90.50 110.15 90.50 111.15 90.50 112.15 90.50 113.15 90.50 114.15 90.50 115.15 90.50 116.15 90.50 117.15 90.50 118.15 90.50 119.15 90.50 120.15 90.50 121.15 90.50 122.15 90.50 123.15 90.50 124.15 90.50 125.15 90.50 126.15 90.50 127.15 90.50 128.15 90.50 129.15 90.50 130.15 90.50 131.15 90.50 132.15 90.50 133.15 90.50 134.15 90.50 135.15 90.50
03 Jul 2007 105.87 88.07 106.87 88.07 107.87 88.07 108.87 88.07 109.87 88.07 110.87 88.07 111.87 88.07 112.87 88.07 113.87 88.07 114.87 88.07 115.87 88.07 116.87 88.07 117.87 88.07 118.87 88.07 119.87 88.07 120.87 88.07 121.87 88.07 122.87 88.07 123.87 88.07 124.87 88.07 125.87 88.07 126.87 88.07 127.87 88.07 128.87 88.07 129.87 88.07 130.87 88.07 131.87 88.07 132.87 88.07 133.87 88.07 134.87 88.07 135.87 88.07
04 Jul 2007 106.58 84.59 107.58 84.59 108.58 84.59 109.58 84.59 110.58 84.59 111.58 84.59 112.58 84.59 113.58 84.59 114.58 84.59 115.58 84.59 116.58 84.59 117.58 84.59 118.58 84.59 119.58 84.59 120.58 84.59 121.58 84.59 122.58 84.59 123.58 84.59 124.58 84.59 125.58 84.59 126.58 84.59 127.58 84.59 128.58 84.59 129.58 84.59 130.58 84.59 131.58 84.59 132.58 84.59 133.58 84.59 134.58 84.59 135.58 84.59 136.58 84.59
05 Jul 2007 107.30 29.05 108.30 28.79 109.30 28.73 110.30 28.47 111.30 28.41 112.30 28.15 113.30 28.09 114.30 28.02 115.30 27.76 116.30 27.70 117.30 27.64 118.30 27.58 119.30 27.31 120.30 27.25 121.30 27.19 122.30 27.13 123.30 26.90 124.30 80.71 125.30 80.71 126.30 80.71 127.30 80.71 128.30 80.71 129.30 80.71 130.30 80.71 131.30 80.71 132.30 80.71 133.30 80.71 134.30 80.71 135.30 80.71 136.30 80.71 137.30 80.71
06 Jul 2007 108.01 28.95 109.01 28.69 110.01 28.63 111.01 28.37 112.01 28.31 113.01 28.05 114.01 27.99 115.01 27.93 116.01 27.67 117.01 27.61 118.01 27.55 119.01 27.50 120.01 27.24 121.01 27.03 122.01 26.77 123.01 26.52 124.01 26.27 125.01 26.03 126.01 25.98 127.01 25.73 128.01 25.68 129.01 25.64 130.01 25.39 131.01 25.35 132.01 25.31 133.01 25.27 134.01 25.22 135.01 25.18 136.01 24.94 137.01 24.90 138.01 24.87
07 Jul 2007 108.73 28.80 109.73 28.54 110.73 28.48 111.73 28.23 112.73 28.17 113.73 28.11 114.73 27.85 115.73 27.80 116.73 27.54 117.73 27.28 118.73 27.02 119.73 26.76 120.73 26.50 121.73 26.24 122.73 25.99 123.73 25.93 124.73 25.68 125.73 25.63 126.73 25.58 127.73 25.33 128.73 25.28 129.73 25.23 130.73 25.19 131.73 25.14 132.73 24.90 133.73 24.86 134.73 24.82 135.73 24.78 136.73 24.74 137.73 24.70 138.73 24.66
08 Jul 2007 109.44 28.64 110.44 28.53 111.44 28.25 112.44 27.98 113.44 27.70 114.44 27.43 115.44 27.16 116.44 26.89 117.44 26.62 118.44 26.35 119.44 26.09 120.44 25.83 121.44 25.77 122.44 25.51 123.44 25.46 124.44 25.41 125.44 25.19 126.44 25.10 127.44 25.05 128.44 25.01 129.44 24.96 130.44 24.92 131.44 24.88 132.44 24.83 133.44 24.59 134.44 24.56 135.44 24.52 136.44 24.48 137.44 24.45 138.44 24.41 139.44 24.38
09 Jul 2007 110.15 26.78 111.15 26.49 112.15 26.21 113.15 25.93 114.15 25.66 115.15 25.39 116.15 25.12 117.15 24.99 118.15 24.74 119.15 24.69 120.15 24.65 121.15 24.60 122.15 24.35 123.15 24.30 124.15 24.25 125.15 24.20 126.15 23.95 127.15 23.90 128.15 23.86 129.15 23.81 130.15 23.76 131.15 23.71 132.15 23.66 133.15 23.61 134.15 23.56 135.15 23.51 136.15 23.46 137.15 23.38 138.15 23.36 139.15 23.33 140.15 23.31
10 Jul 2007 110.86 23.74 111.86 23.69 112.86 23.44 113.86 23.40 114.86 23.15 115.86 23.10 116.86 22.86 117.86 22.81 118.86 22.57 119.86 22.52 120.86 22.48 121.86 22.24 122.86 22.19 123.86 22.15 124.86 22.11 125.86 21.86 126.86 21.82 127.86 21.78 128.86 21.73 129.86 21.69 130.86 21.65 131.86 21.60 132.86 21.36 133.86 21.32 134.86 21.27 135.86 21.23 136.86 21.19 137.86 21.14 138.86 20.93 139.86 20.92 140.86 20.91
11 Jul 2007 121.58 20.77 122.58 20.54 123.58 20.50 124.58 20.46 125.58 20.22 126.58 20.19 127.58 20.15 128.58 20.11 129.58 20.08 130.58 19.84 131.58 19.80
12 Jul 2007 122.29 19.16 123.29 19.13 124.29 19.10 125.29 18.87 126.29 18.84 127.29 18.81 128.29 18.78 129.29 18.55 130.29 18.52 131.29 18.49 132.29 18.46
13 Jul 2007 123.00 17.85 124.00 17.83 125.00 17.80 126.00 17.58 127.00 17.56 128.00 17.54 129.00 17.32 130.00 17.29 131.00 17.27 132.00 17.25 133.00 17.03
14 Jul 2007 123.72 16.47 124.72 16.55 125.72 16.42 126.72 16.41 127.72 16.39 128.72 16.18 129.72 16.17 130.72 16.15 131.72 15.94 132.72 15.92 133.72 15.91
15 Jul 2007 124.43 15.18 125.43 15.29 126.43 15.40 127.43 15.31 128.43 15.22 129.43 15.21 130.43 15.01 131.43 15.00 132.43 15.00 133.43 14.79 134.43 14.79
16 Jul 2007 125.15 14.12 126.15 14.06 127.15 14.19 128.15 14.13 129.15 14.25 130.15 14.07 131.15 14.08 132.15 14.08 133.15 13.88 134.15 13.88 135.15 13.69
17 Jul 2007 125.86 13.04 126.86 12.99 127.86 12.94 128.86 13.09 129.86 13.03 130.86 12.98 131.86 12.92 132.86 12.65 133.86 12.59 134.86 12.52 135.86 12.25
18 Jul 2007 126.58 12.08 127.58 12.05 128.58 12.01 129.58 11.97 130.58 11.73 131.58 11.68 132.58 11.43 133.58 11.38 134.58 11.33 135.58 11.07 136.58 11.01
19 Jul 2007 127.30 10.98 128.30 10.96 129.30 10.73 130.30 10.69 131.30 10.66 132.30 10.42 133.30 10.37 134.30 10.33 135.30 10.08 136.30 10.03 137.30 09.98
20 Jul 2007 128.02 09.75 129.02 09.73 130.02 09.70 131.02 09.47 132.02 09.44 133.02 09.40 134.02 09.36 135.02 09.12 136.02 09.08 137.02 09.03 138.02 08.98
21 Jul 2007 128.74 08.86 129.74 08.83 130.74 08.61 131.74 08.58 132.74 08.55 133.74 08.51 134.74 08.28 135.74 08.23 136.74 08.19 137.74 08.15 138.74 07.90
22 Jul 2007 129.46 08.23 130.46 08.01 131.46 07.98 132.46 07.95 133.46 07.92 134.46 07.88 135.46 07.64 136.46 07.60 137.46 07.56 138.46 07.51 139.46 07.46
23 Jul 2007 130.19 07.47 131.19 07.24 132.19 07.21 133.19 07.18 134.19 07.14 135.19 07.10 136.19 06.86 137.19 06.82 138.19 06.77 139.19 06.72 140.19 06.67
24 Jul 2007 130.92 06.93 131.92 06.70 132.92 06.67 133.92 06.63 134.92 06.59 135.92 06.55 136.92 06.50 137.92 06.46 138.92 06.21 139.92 06.15 140.92 06.10
25 Jul 2007 131.65 06.42 132.65 06.38 133.65 06.34 134.65 06.10 135.65 06.06 136.65 06.01 137.65 05.96 138.65 05.91 139.65 05.85 140.65 05.80 141.65 05.74
26 Jul 2007 132.39 05.80 133.39 05.76 134.39 05.72 135.39 05.67 136.39 05.62 137.39 05.57 138.39 05.51 139.39 05.46 140.39 05.20 141.39 05.13 142.39 05.07
27 Jul 2007 133.12 05.35 134.12 05.50 135.12 05.45 136.12 05.19 137.12 05.14 138.12 05.08 139.12 05.02 140.12 04.95 141.12 04.89 142.12 04.82 143.12 04.75
28 Jul 2007 133.86 04.58 134.86 04.72 135.86 04.66 136.86 04.60 137.86 04.54 138.86 04.67 139.86 04.60 140.86 04.53 141.86 04.46 142.86 04.38 143.86 04.30
29 Jul 2007 136.61 03.96 137.61 03.90 138.61 03.82 139.61 03.95 140.61 03.87 141.61 03.79 142.61 03.91 143.61 03.83 144.61 03.94
30 Jul 2007 135.35 03.20 136.35 03.12 137.35 03.05 138.35 03.17 139.35 03.09 140.35 03.01 141.35 03.12 142.35 03.03 143.35 03.14 144.35 03.05 145.35 03.15
05 Aug 2007 147.92 51.71 148.92 51.71 149.92 51.71
06 Aug 2007 144.69 51.75 145.69 51.75 146.69 51.75 147.69 51.75 148.69 51.75 149.69 51.75 150.69 51.75
07 Aug 2007 141.48 51.79 142.48 51.79 143.48 51.79 144.48 51.79 145.48 51.79 146.48 51.79 147.48 51.79 148.48 51.79 149.48 51.79 150.48 51.79 151.48 51.79
08 Aug 2007 142.26 51.84 143.26 51.84 144.26 51.84 145.26 51.84 146.26 51.84 147.26 51.84 148.26 51.84 149.26 51.84 150.26 51.84 151.26 51.84 152.26 51.84
09 Aug 2007 143.06 51.91 144.06 51.91 145.06 51.91 146.06 51.91 147.06 51.91 148.06 51.91 149.06 51.91 150.06 51.91 151.06 51.91 152.06 51.91 153.06 51.91
10 Aug 2007 143.85 51.99 144.85 51.99 145.85 51.99 146.85 51.99 147.85 51.99 148.85 51.99 149.85 51.99 150.85 51.99 151.85 51.99 152.85 51.99 153.85 51.99
11 Aug 2007 144.66 52.09 145.66 52.09 146.66 52.09 147.66 52.09 148.66 52.09 149.66 52.09 150.66 52.09 151.66 52.09 152.66 52.09 153.66 52.09 154.66 52.09
12 Aug 2007 145.47 52.21 146.47 52.21 147.47 52.21 148.47 52.21 149.47 52.21 150.47 52.21 151.47 52.21 152.47 52.21 153.47 52.21 154.47 52.21 155.47 52.21
13 Aug 2007 146.29 52.35 147.29 52.35 148.29 52.35 149.29 52.35 150.29 52.35 151.29 52.35 152.29 52.35 153.29 52.35 154.29 52.35 155.29 52.35 156.29 52.35
14 Aug 2007 147.11 52.52 148.11 52.52 149.11 52.52 150.11 52.52 151.11 52.52 152.11 52.52 153.11 52.52 154.11 52.52 155.11 52.52 156.11 52.52 157.11 52.52
15 Aug 2007 147.94 55.32 148.94 55.32 149.94 55.32 150.94 55.32 151.94 55.32 152.94 55.32 153.94 55.32 154.94 55.32 155.94 55.32 156.94 55.32 157.94 55.32
16 Aug 2007 148.78 55.44 149.78 55.44 150.78 55.44 151.78 55.44 152.78 55.44 153.78 55.44 154.78 55.44 155.78 55.44 156.78 55.44 157.78 55.44 158.78 55.44
17 Aug 2007 149.62 55.58 150.62 55.58 151.62 55.58 152.62 55.58 153.62 55.58 154.62 55.58 155.62 55.58 156.62 55.58 157.62 55.58 158.62 55.58 159.62 55.58
18 Aug 2007 150.47 55.75 151.47 55.75 152.47 55.75 153.47 55.75 154.47 55.75 155.47 55.75 156.47 55.75 157.47 55.75 158.47 55.75 159.47 55.75 160.47 55.75
19 Aug 2007 151.33 57.65 152.33 57.65 153.33 57.65 154.33 57.65 155.33 57.65 156.33 57.65 157.33 57.65 158.33 57.65 159.33 57.65 160.33 57.65 161.33 57.65
20 Aug 2007 152.20 58.59 153.20 58.59 154.20 58.59 155.20 58.59 156.20 58.59 157.20 58.59 158.20 58.59 159.20 58.59 160.20 58.59 161.20 58.59 162.20 58.59
21 Aug 2007 153.07 59.87 154.07 59.87 155.07 59.87 156.07 59.87 157.07 59.87 158.07 59.87 159.07 59.87 160.07 59.87 161.07 59.87 162.07 59.87 163.07 59.87
22 Aug 2007 153.96 61.53 154.96 61.53 155.96 61.53 156.96 61.53 157.96 61.53 158.96 61.53 159.96 61.53 160.96 61.53 161.96 61.53 162.96 61.53 163.96 61.53
23 Aug 2007 154.85 63.83 155.85 63.83 156.85 63.83 157.85 63.83 158.85 63.83 159.85 63.83 160.85 63.83 161.85 63.83 162.85 63.83 163.85 63.83 164.85 63.83
24 Aug 2007 155.75 67.27 156.75 67.27 157.75 67.27 158.75 67.27 159.75 67.27 160.75 67.27 161.75 67.27 162.75 67.27 163.75 67.27 164.75 67.27 165.75 67.27
25 Aug 2007 156.66 78.80 157.66 78.72 158.66 78.45 159.66 78.37 160.66 78.30 161.66 78.22 162.66 78.15 163.66 78.08 164.66 78.00 165.66 77.93 166.66 77.86
26 Aug 2007 157.57 59.94 158.57 59.94 159.57 59.94 160.57 59.94 161.57 59.94 162.57 59.94 163.57 59.94 164.57 59.94 165.57 59.94 166.57 59.94 167.57 59.94
27 Aug 2007 158.50 60.94 159.50 60.94 160.50 60.94 161.50 60.94 162.50 60.94 163.50 60.94 164.50 60.94 165.50 60.94 166.50 60.94 167.50 60.94 168.50 60.94
28 Aug 2007 159.44 61.57 160.44 61.57 161.44 61.57 162.44 61.57 163.44 61.57 164.44 61.57 165.44 61.57 166.44 61.57 167.44 61.57 168.44 61.57 169.44 61.57
29 Aug 2007 160.38 90.01 161.38 90.01 162.38 90.01 163.38 90.01 164.38 90.01 165.38 90.01 166.38 90.01 167.38 90.01 168.38 90.01 169.38 90.01 170.38 90.01
23 Nov 2007 262.01 53.70 263.01 53.70 264.01 53.70 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70
24 Nov 2007 263.00 53.93 264.00 53.93 265.00 53.93 266.00 53.93 267.00 53.93 268.00 53.93 269.00 53.93 270.00 53.93 271.00 53.93 272.00 53.93 273.00 53.93
25 Nov 2007 263.98 53.97 264.98 53.97 265.98 53.97 266.98 53.97 267.98 53.97 268.98 53.97 269.98 53.97 270.98 53.97 271.98 53.97 272.98 53.97 273.98 53.97
26 Nov 2007 264.95 54.02 265.95 54.02 266.95 54.02 267.95 54.02 268.95 54.02 269.95 54.02 270.95 54.02 271.95 54.02 272.95 54.02 273.95 54.02 274.95 54.02
27 Nov 2007 265.91 54.08 266.91 54.08 267.91 54.08 268.91 54.08 269.91 54.08 270.91 54.08 271.91 54.08 272.91 54.08 273.91 54.08 274.91 54.08 275.91 54.08
28 Nov 2007 266.86 54.16 267.86 54.16 268.86 54.16 269.86 54.16 270.86 54.16 271.86 54.16 272.86 54.16 273.86 54.16 274.86 54.16 275.86 54.16 276.86 54.16
29 Nov 2007 267.80 54.45 268.80 54.45 269.80 54.45 270.80 54.45 271.80 54.45 272.80 54.45 273.80 54.45 274.80 54.45 275.80 54.45 276.80 54.45 277.80 54.45
30 Nov 2007 268.74 54.56 269.74 54.56 270.74 54.56 271.74 54.56 272.74 54.56 273.74 54.56 274.74 54.56 275.74 54.56 276.74 54.56 277.74 54.56 278.74 54.56
01 Dec 2007 269.66 54.69 270.66 54.69 271.66 54.69 272.66 54.69 273.66 54.69 274.66 54.69 275.66 54.69 276.66 54.69 277.66 54.69 278.66 54.69 279.66 54.69
02 Dec 2007 270.58 55.02 271.58 54.94 272.58 54.79 273.58 54.58 274.58 54.52 275.58 54.52 276.58 54.52 277.58 54.33 278.58 54.35 279.58 54.19 280.58 54.05
03 Dec 2007 271.48 52.91 272.48 52.76 273.48 52.76 274.48 52.54 275.48 52.51 276.48 52.45 277.48 52.37 278.48 52.26 279.48 52.10 280.48 52.09 281.48 52.01
04 Dec 2007 272.38 50.77 273.38 50.73 274.38 50.64 275.38 50.50 276.38 50.50 277.38 50.42 278.38 50.26 279.38 50.18 280.38 50.17 281.38 50.01 282.38 50.04
05 Dec 2007 273.28 48.66 274.28 48.74 275.28 48.65 276.28 48.56 277.28 48.47 278.28 48.25 279.28 48.37 280.28 48.19 281.28 47.72 282.28 47.16 283.28 46.85
06 Dec 2007 274.16 47.37 275.16 47.28 276.16 47.19 277.16 47.10 278.16 47.00 279.16 46.91 280.16 46.81 281.16 46.70 282.16 46.60 283.16 46.29 284.16 45.98
07 Dec 2007 275.04 46.25 276.04 46.16 277.04 46.06 278.04 45.97 279.04 45.87 280.04 45.78 281.04 45.68 282.04 45.58 283.04 45.47 284.04 45.37 285.04 45.06
08 Dec 2007 275.91 45.28 276.91 45.19 277.91 45.10 278.91 45.01 279.91 44.91 280.91 44.82 281.91 44.72 282.91 44.62 283.91 44.52 284.91 44.42 285.91 44.32
09 Dec 2007 276.78 44.50 277.78 44.42 278.78 44.33 279.78 44.24 280.78 44.15 281.78 44.06 282.78 43.97 283.78 43.87 284.78 43.78 285.78 43.68 286.78 43.78
10 Dec 2007 277.63 44.18 278.63 44.09 279.63 44.01 280.63 43.92 281.63 43.84 282.63 43.75 283.63 43.66 284.63 43.57 285.63 43.48 286.63 43.39 287.63 43.30
11 Dec 2007 278.49 44.16 279.49 44.08 280.49 44.00 281.49 43.92 282.49 43.83 283.49 43.75 284.49 43.67 285.49 43.58 286.49 43.50 287.49 43.42 288.49 43.33
12 Dec 2007 279.33 44.74 280.33 44.67 281.33 44.59 282.33 44.31 283.33 44.24 284.33 44.16 285.33 44.08 286.33 44.00 287.33 43.92 288.33 43.84 289.33 43.76
13 Dec 2007 280.17 45.68 281.17 45.61 282.17 45.53 283.17 45.46 284.17 45.39 285.17 45.31 286.17 45.24 287.17 45.17 288.17 45.09 289.17 45.02 290.17 44.94
14 Dec 2007 281.01 47.55 282.01 47.48 283.01 47.41 284.01 47.34 285.01 47.27 286.01 47.20 287.01 46.93 288.01 46.86 289.01 46.79 290.01 46.72 291.01 46.65
15 Dec 2007 281.83 50.33 282.83 50.27 283.83 50.20 284.83 50.13 285.83 50.07 286.83 49.80 287.83 49.73 288.83 49.67 289.83 49.60 290.83 49.53 291.83 49.46
16 Dec 2007 282.66 53.97 283.66 53.90 284.66 53.84 285.66 53.78 286.66 53.71 287.66 53.45 288.66 53.38 289.66 53.32 290.66 53.25 291.66 53.19 292.66 53.12
17 Dec 2007 283.47 57.86 284.47 57.80 285.47 57.74 286.47 57.68 287.47 57.62 288.47 57.55 289.47 57.29 290.47 57.23 291.47 57.17 292.47 57.10 293.47 57.04
18 Dec 2007 284.29 61.14 285.29 61.08 286.29 61.02 287.29 60.95 288.29 60.89 289.29 60.83 290.29 60.77 291.29 60.71 292.29 60.65 293.29 60.59 294.29 60.53
19 Dec 2007 285.10 63.54 286.10 63.48 287.10 63.22 288.10 63.17 289.10 63.11 290.10 63.05 291.10 62.99 292.10 62.93 293.10 62.87 294.10 62.82 295.10 62.76
20 Dec 2007 285.90 64.79 286.90 64.73 287.90 64.68 288.90 64.62 289.90 64.36 290.90 64.31 291.90 64.25 292.90 64.20 293.90 64.14 294.90 64.09 295.90 64.03
21 Dec 2007 286.70 63.75 287.70 63.70 288.70 63.64 289.70 63.59 290.70 65.14 291.70 65.08 292.70 65.03 293.70 64.98 294.70 64.93 295.70 64.67 296.70 64.62
22 Dec 2007 287.50 63.93 288.50 63.93 289.50 63.93 290.50 63.93 291.50 63.93 292.50 63.93 293.50 63.93 294.50 63.93 295.50 63.93 296.50 63.93 297.50 63.93
23 Dec 2007 288.29 61.60 289.29 61.60 290.29 61.60 291.29 61.60 292.29 61.60 293.29 61.60 294.29 61.60 295.29 61.60 296.29 61.60 297.29 61.60 298.29 61.60
24 Dec 2007 289.08 59.93 290.08 59.93 291.08 59.93 292.08 59.93 293.08 59.93 294.08 59.93 295.08 59.93 296.08 59.93 297.08 59.93 298.08 59.93 299.08 59.93
25 Dec 2007 289.87 58.84 290.87 58.84 291.87 58.84 292.87 58.84 293.87 58.84 294.87 58.84 295.87 58.84 296.87 58.84 297.87 58.84 298.87 58.84 299.87 58.84
26 Dec 2007 290.65 57.69 291.65 57.69 292.65 57.69 293.65 57.69 294.65 57.69 295.65 57.69 296.65 57.69 297.65 57.69 298.65 57.69 299.65 57.69 300.65 57.69
27 Dec 2007 291.43 57.05 292.43 57.05 293.43 57.05 294.43 57.05 295.43 57.05 296.43 57.05 297.43 57.05 298.43 57.05 299.43 57.05 300.43 57.05 301.43 57.05
28 Dec 2007 292.21 56.48 293.21 56.48 294.21 56.48 295.21 56.48 296.21 56.48 297.21 56.48 298.21 56.48 299.21 56.48 300.21 56.48 301.21 56.48 302.21 56.48
29 Dec 2007 292.98 55.99 293.98 55.99 294.98 55.99 295.98 55.99 296.98 55.99 297.98 55.99 298.98 55.99 299.98 55.99 300.98 55.99 301.98 55.99 302.98 55.99
30 Dec 2007 293.75 55.54 294.75 55.54 295.75 55.54 296.75 55.54 297.75 55.54 298.75 55.54 299.75 55.54 300.75 55.54 301.75 55.54 302.75 55.54 303.75 55.54
31 Dec 2007 294.52 55.13 295.52 55.13 296.52 55.13 297.52 55.13 298.52 55.13 299.52 55.13 300.52 55.13 301.52 55.13 302.52 55.13 303.52 55.13 304.52 55.13
01 Jan 2008 295.29 54.75 296.29 54.75 297.29 54.75 298.29 54.75 299.29 54.75 300.29 54.75 301.29 54.75 302.29 54.75 303.29 54.75 304.29 54.75 305.29 54.75
02 Jan 2008 296.06 54.61 297.06 54.61 298.06 54.61 299.06 54.61 300.06 54.61 301.06 54.61 302.06 54.61 303.06 54.61 304.06 54.61 305.06 54.61 306.06 54.61
03 Jan 2008 296.82 54.49 297.82 54.49 298.82 54.49 299.82 54.49 300.82 54.49 301.82 54.49 302.82 54.49 303.82 54.49 304.82 54.49 305.82 54.49 306.82 54.49
04 Jan 2008 297.59 54.20 298.59 54.20 299.59 54.20 300.59 54.20 301.59 54.20 302.59 54.20 303.59 54.20 304.59 54.20 305.59 54.20 306.59 54.20 307.59 54.20
05 Jan 2008 298.35 54.11 299.35 54.11 300.35 54.11 301.35 54.11 302.35 54.11 303.35 54.11 304.35 54.11 305.35 54.11 306.35 54.11 307.35 54.11 308.35 54.11
06 Jan 2008 299.11 54.05 300.11 54.05 301.11 54.05 302.11 54.05 303.11 54.05 304.11 54.05 305.11 54.05 306.11 54.05 307.11 54.05 308.11 54.05 309.11 54.05
07 Jan 2008 299.88 53.99 300.88 53.99 301.88 53.99 302.88 53.99 303.88 53.99 304.88 53.99 305.88 53.99 306.88 53.99 307.88 53.99 308.88 53.99 309.88 53.99
08 Jan 2008 300.64 53.95 301.64 53.95 302.64 53.95 303.64 53.95 304.64 53.95 305.64 53.95 306.64 53.95 307.64 53.95 308.64 53.95 309.64 53.95 310.64 53.95
09 Jan 2008 291.40 53.71 292.40 53.71 293.40 53.71 294.40 53.71 295.40 53.71 296.40 53.71 297.40 53.71 298.40 53.71 299.40 53.71 300.40 53.71 301.40 53.71 302.40 53.71 303.40 53.71 304.40 53.71 305.40 53.71 306.40 53.71 307.40 53.71 308.40 53.71 309.40 53.71 310.40 53.71 311.40 53.71 312.40 53.71 313.40 53.71 314.40 53.71 315.40 53.71 316.40 53.71 317.40 53.71 318.40 53.71 319.40 53.71 320.40 53.71 321.40 53.71
10 Jan 2008 292.16 53.69 293.16 53.69 294.16 53.69 295.16 53.69 296.16 53.69 297.16 53.69 298.16 53.69 299.16 53.69 300.16 53.69 301.16 53.69 302.16 53.69 303.16 53.69 304.16 53.69 305.16 53.69 306.16 53.69 307.16 53.69 308.16 53.69 309.16 53.69 310.16 53.69 311.16 53.69 312.16 53.69 313.16 53.69 314.16 53.69 315.16 53.69 316.16 53.69 317.16 53.69 318.16 53.69 319.16 53.69 320.16 53.69 321.16 53.69 322.16 53.69
11 Jan 2008 292.92 53.67 293.92 53.67 294.92 53.67 295.92 53.67 296.92 53.67 297.92 53.67 298.92 53.67 299.92 53.67 300.92 53.67 301.92 53.67 302.92 53.67 303.92 53.67 304.92 53.67 305.92 53.67 306.92 53.67 307.92 53.67 308.92 53.67 309.92 53.67 310.92 53.67 311.92 53.67 312.92 53.67 313.92 53.67 314.92 53.67 315.92 53.67 316.92 53.67 317.92 53.67 318.92 53.67 319.92 53.67 320.92 53.67 321.92 53.67 322.92 53.67
12 Jan 2008 293.69 53.66 294.69 53.66 295.69 53.66 296.69 53.66 297.69 53.66 298.69 53.66 299.69 53.66 300.69 53.66 301.69 53.66 302.69 53.66 303.69 53.66 304.69 53.66 305.69 53.66 306.69 53.66 307.69 53.66 308.69 53.66 309.69 53.66 310.69 53.66 311.69 53.66 312.69 53.66 313.69 53.66 314.69 53.66 315.69 53.66 316.69 53.66 317.69 53.66 318.69 53.66 319.69 53.66 320.69 53.66 321.69 53.66 322.69 53.66 323.69 53.66
13 Jan 2008 294.45 53.65 295.45 53.65 296.45 53.65 297.45 53.65 298.45 53.65 299.45 53.65 300.45 53.65 301.45 53.65 302.45 53.65 303.45 53.65 304.45 53.65 305.45 53.65 306.45 53.65 307.45 53.65 308.45 53.65 309.45 53.65 310.45 53.65 311.45 53.65 312.45 53.65 313.45 53.65 314.45 53.65 315.45 53.65 316.45 53.65 317.45 53.65 318.45 53.65 319.45 53.65 320.45 53.65 321.45 53.65 322.45 53.65 323.45 53.65
14 Jan 2008 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66 303.21 53.66 304.21 53.66 305.21 53.66 306.21 53.66 307.21 53.66 308.21 53.66 309.21 53.66 310.21 53.66 311.21 53.66 312.21 53.66 313.21 53.66 314.21 53.66 315.21 53.66 316.21 53.66 317.21 53.66 318.21 53.66 319.21 53.66 320.21 53.66 321.21 53.66 322.21 53.66 323.21 53.66 324.21 53.66 325.21 53.66
15 Jan 2008 295.98 53.66 296.98 53.66 297.98 53.66 298.98 53.66 299.98 53.66 300.98 53.66 301.98 53.66 302.98 53.66 303.98 53.66 304.98 53.66 305.98 53.66 306.98 53.66 307.98 53.66 308.98 53.66 309.98 53.66 310.98 53.66 311.98 53.66 312.98 53.66 313.98 53.66 314.98 53.66 315.98 53.66 316.98 53.66 317.98 53.66 318.98 53.66 319.98 53.66 320.98 53.66 321.98 53.66 322.98 53.66 323.98 53.66 324.98 53.66 325.98 53.66
16 Jan 2008 296.74 53.68 297.74 53.68 298.74 53.68 299.74 53.68 300.74 53.68 301.74 53.68 302.74 53.68 303.74 53.68 304.74 53.68 305.74 53.68 306.74 53.68 307.74 53.68 308.74 53.68 309.74 53.68 310.74 53.68 311.74 53.68 312.74 53.68 313.74 53.68 314.74 53.68 315.74 53.68 316.74 53.68 317.74 53.68 318.74 53.68 319.74 53.68 320.74 53.68 321.74 53.68 322.74 53.68 323.74 53.68 324.74 53.68 325.74 53.68 326.74 53.68
17 Jan 2008 297.51 53.70 298.51 53.70 299.51 53.70 300.51 53.70 301.51 53.70 302.51 53.70 303.51 53.70 304.51 53.70 305.51 53.70 306.51 53.70 307.51 53.70 308.51 53.70 309.51 53.70 310.51 53.70 311.51 53.70 312.51 53.70 313.51 53.70 314.51 53.70 315.51 53.70 316.51 53.70 317.51 53.70 318.51 53.70 319.51 53.70 320.51 53.70 321.51 53.70 322.51 53.70 323.51 53.70 324.51 53.70 325.51 53.70 326.51 53.70 327.51 53.70
18 Jan 2008 298.28 53.93 299.28 53.93 300.28 53.93 301.28 53.93 302.28 53.93 303.28 53.93 304.28 53.93 305.28 53.93 306.28 53.93 307.28 53.93 308.28 53.93 309.28 53.93 310.28 53.93 311.28 53.93 312.28 53.93 313.28 53.93 314.28 53.93 315.28 53.93 316.28 53.93 317.28 53.93 318.28 53.93 319.28 53.93 320.28 53.93 321.28 53.93 322.28 53.93 323.28 53.93 324.28 53.93 325.28 53.93 326.28 53.93 327.28 53.93 328.28 53.93
19 Jan 2008 299.05 53.77 300.05 53.77 301.05 53.77 302.05 53.77 303.05 53.77 304.05 53.77 305.05 53.77 306.05 53.77 307.05 53.77 308.05 53.77 309.05 53.77 310.05 53.77 311.05 53.77 312.05 53.77 313.05 53.77 314.05 53.77 315.05 53.77 316.05 53.77 317.05 53.77 318.05 53.77 319.05 53.77 320.05 53.77 321.05 53.77 322.05 43.74 323.05 43.80 324.05 43.64 325.05 43.47 326.05 43.48 327.05 43.29 328.05 43.27 329.05 43.05
20 Jan 2008 299.83 52.61 300.83 52.61 301.83 52.61 302.83 52.61 303.83 52.61 304.83 52.61 305.83 52.61 306.83 52.61 307.83 52.61 308.83 52.61 309.83 52.61 310.83 43.78 311.83 43.56 312.83 43.53 313.83 43.29 314.83 43.03 315.83 42.96 316.83 42.88 317.83 42.58 318.83 42.48 319.83 42.36 320.83 42.22 321.83 42.08 322.83 42.12 323.83 41.95 324.83 41.77 325.83 41.78 326.83 41.59 327.83 41.58 328.83 41.37 329.83 41.35
21 Jan 2008 300.60 44.60 301.60 44.46 302.60 44.12 303.60 43.96 304.60 43.59 305.60 43.41 306.60 43.23 307.60 42.83 308.60 42.62 309.60 42.40 310.60 42.17 311.60 42.13 312.60 41.88 313.60 41.61 314.60 41.54 315.60 41.45 316.60 41.15 317.60 41.04 318.60 40.93 319.60 40.80 320.60 40.66 321.60 40.51 322.60 40.36 323.60 40.19 324.60 40.22 325.60 40.05 326.60 39.87 327.60 39.88 328.60 39.70 329.60 39.51
22 Jan 2008 301.38 43.04 302.38 42.87 303.38 42.49 304.38 42.30 305.38 41.91 306.38 41.70 307.38 41.49 308.38 41.26 309.38 41.03 317.38 39.40 318.38 39.29 319.38 39.17 320.38 39.04 321.38 38.90 322.38 38.76 323.38 38.62 324.38 38.47 327.38 51.95 328.38 51.95 329.38 51.95 330.38 51.95 331.38 51.95
23 Jan 2008 302.16 41.43 303.16 41.24 304.16 40.84 305.16 40.63 306.16 40.22 307.16 39.99 308.16 39.76 309.16 39.51 310.16 39.26 311.16 39.01 312.16 38.94 313.16 38.67 314.16 38.39 315.16 38.30 316.16 38.21 317.16 37.92 318.16 37.81 319.16 37.71 320.16 37.60 321.16 37.49 322.16 37.37 323.16 37.26 324.16 37.14 325.16 37.03 326.16 36.92 327.16 36.81 328.16 36.70 329.16 44.95 330.16 44.66 331.16 44.56 332.16 44.47
24 Jan 2008 302.69 39.95 303.69 39.75 304.69 39.34 305.69 39.12 306.69 38.69 307.69 38.46 308.69 38.22 309.69 37.98 310.69 37.73 311.69 37.67 312.69 37.41 313.69 37.15 314.69 37.08 315.69 36.80 316.69 36.73 317.69 36.45 318.69 36.37 338.69 30.89 339.69 30.50 340.69 29.93
25 Jan 2008 303.48 38.45 304.48 38.24 305.48 37.83 306.48 37.61 307.48 37.38 308.48 37.15 309.48 36.92 310.48 36.68 311.48 36.44 312.48 36.20 313.48 35.95 314.48 35.90 315.48 35.65 316.48 35.59 317.48 35.34 318.48 35.29 319.48 35.03 320.48 34.98 321.48 34.93 322.48 34.67 323.48 34.63 324.48 34.58 325.48 34.34 326.48 34.30 327.48 34.26 328.48 34.23 329.48 34.01 330.48 33.59 331.48 33.18 332.48 32.77 333.48 32.17 334.48 31.77 335.48 31.38 336.48 31.00 337.48 30.62 338.48 06.72 339.48 06.60 340.48 06.67 341.48 06.53
26 Jan 2008 304.22 37.10 305.22 36.89 306.22 36.68 307.22 36.27 308.22 36.06 309.22 35.84 310.22 35.62 311.22 35.39 312.22 35.17 313.22 34.94 314.22 34.92 315.22 34.69 316.22 34.46 317.22 34.43 318.22 34.21 319.22 34.18 320.22 33.95 321.22 33.93 322.22 33.71 323.22 33.69 324.22 33.48 325.22 33.46 326.22 33.45 327.22 33.25 328.22 33.25 329.22 33.05 330.22 32.86 331.22 32.48 332.22 31.89 333.22 31.52 334.22 31.15 335.22 07.90 336.22 07.76 337.22 07.62 338.22 07.47 339.22 07.51 340.22 07.35 341.22 07.17 342.22 07.20
27 Jan 2008 304.95 36.11 305.95 35.71 306.95 35.51 307.95 35.32 308.95 34.92 309.95 34.71 310.95 34.51 311.95 34.31 312.95 34.10 313.95 34.10 314.95 33.90 315.95 33.69 316.95 33.49 317.95 33.49 318.95 33.28 319.95 33.09 320.95 33.09 321.95 32.89 322.95 32.90 323.95 32.71 324.95 32.73 325.95 32.54 326.95 32.56 327.95 32.39 328.95 32.41 329.95 32.25 330.95 31.88 331.95 31.52 332.95 09.09 333.95 08.93 334.95 08.76 335.95 08.58 336.95 08.40 337.95 08.41 338.95 08.21 339.95 08.01 340.95 08.01 341.95 07.80 342.95 07.78
28 Jan 2008 305.75 35.06 306.75 34.69 307.75 34.50 308.75 34.32 309.75 34.14 310.75 33.76 311.75 33.57 312.75 33.39 313.75 33.41 314.75 33.22 315.75 33.04 316.75 32.86 317.75 32.68 318.75 32.70 319.75 32.53 320.75 32.35 321.75 32.18 322.75 32.21 323.75 32.04 324.75 32.08 325.75 31.92 326.75 31.76 327.75 31.81 328.75 31.65 329.75 31.70 330.75 31.36 331.75 30.95 332.75 30.57 333.75 30.35 334.75 30.02 335.75 29.50 336.75 29.17 337.75 28.86 338.75 28.55 339.75 28.24 340.75 27.93 341.75 27.63 342.75 27.13 343.75 26.84
29 Jan 2008 306.48 34.23 307.48 34.06 308.48 33.70 309.48 33.54 310.48 33.37 311.48 33.21 312.48 32.84 313.48 32.68 314.48 32.52 315.48 32.55 316.48 32.39 317.48 32.23 318.48 32.07 319.48 31.92 320.48 31.76 321.48 31.81 322.48 31.66 323.48 31.51 324.48 31.56 325.48 31.42 326.48 31.28 327.48 31.14 328.48 31.21 329.48 31.07 330.48 30.42 331.48 30.08 332.48 29.70 333.48 29.47 334.48 29.38 335.48 29.22 336.48 28.99 337.48 28.73 338.48 28.42 339.48 28.12 340.48 27.63 341.48 27.33 342.48 27.04 343.48 26.76 344.48 26.47
30 Jan 2008 307.21 33.57 308.21 33.42 309.21 33.07 310.21 32.93 311.21 32.78 312.21 32.63 313.21 32.28 314.21 32.14 315.21 31.99 316.21 31.85 317.21 31.71 318.21 31.76 319.21 31.62 320.21 31.49 321.21 31.35 322.21 31.21 323.21 31.08 324.21 31.15 325.21 31.02 326.21 30.89 327.21 30.77 328.21 30.85 329.21 30.68 330.21 29.75 331.21 29.40 332.21 29.06 333.21 28.93 334.21 28.76 335.21 28.54 336.21 28.47 337.21 28.35 338.21 28.36 339.21 28.07 340.21 27.58 341.21 27.29 342.21 27.01 343.21 26.73 344.21 26.45 345.21 26.17
31 Jan 2008 308.02 33.05 309.02 32.92 310.02 32.59 311.02 32.46 312.02 32.32 313.02 32.19 314.02 31.86 315.02 31.73 316.02 31.60 317.02 31.47 318.02 31.34 319.02 31.22 320.02 31.09 321.02 30.97 322.02 31.05 323.02 30.93 324.02 30.81 325.02 30.69 326.02 30.58 327.02 30.46 328.02 30.55 329.02 30.44 330.02 29.49 331.02 29.21 332.02 28.86 333.02 28.63 334.02 28.51 335.02 28.28 336.02 28.10 337.02 28.07 338.02 27.98 339.02 27.91 340.02 27.78 341.02 27.30 342.02 27.01 343.02 26.74 344.02 26.46 345.02 26.18 346.02 25.91
01 Feb 2008 308.75 32.74 309.75 32.62 310.75 32.30 311.75 32.18 312.75 32.06 313.75 31.74 314.75 31.63 315.75 31.51 316.75 31.39 317.75 31.28 318.75 31.16 319.75 31.05 320.75 30.94 321.75 30.83 322.75 30.72 323.75 30.61 324.75 30.50 325.75 30.39 326.75 30.29 327.75 30.39 328.75 30.28 329.75 29.98 330.75 29.29 331.75 28.78 332.75 28.67 333.75 28.34 334.75 28.22 335.75 28.09 336.75 27.98 337.75 27.87 338.75 27.79 339.75 27.73 340.75 27.49 341.75 27.32 342.75 27.05 343.75 26.77 344.75 26.30 345.75 26.03 346.75 25.76
02 Feb 2008 309.47 32.63 310.47 32.32 311.47 32.21 312.47 32.10 313.47 31.79 314.47 31.68 315.47 31.58 316.47 31.47 317.47 31.36 318.47 31.06 319.47 30.95 320.47 30.85 321.47 30.75 322.47 30.65 323.47 30.55 324.47 30.45 325.47 30.35 326.47 30.45 327.47 30.36 328.47 30.26 329.47 30.17 330.47 30.08 331.47 29.37 332.47 28.87 333.47 28.56 334.47 28.46 335.47 28.16 336.47 28.06 337.47 27.97 338.47 27.89 339.47 27.62 340.47 27.56 341.47 27.51 342.47 27.28 343.47 27.00 344.47 26.73 345.47 26.46 346.47 26.19 347.47 25.92 348.47 25.66
03 Feb 2008 310.30 32.70 311.30 32.40 312.30 32.30 313.30 32.20 314.30 31.90 315.30 31.80 316.30 31.70 317.30 31.40 318.30 31.31 319.30 31.21 320.30 31.12 321.30 31.02 322.30 30.93 323.30 30.83 324.30 30.74 325.30 30.65 326.30 30.56 327.30 30.47 328.30 30.38 329.30 30.29 330.30 30.20 331.30 30.11 332.30 29.91 333.30 29.33 334.30 28.94 335.30 28.76 336.30 28.38 337.30 28.21 338.30 28.24 339.30 28.07 340.30 27.91 341.30 27.76 342.30 27.62 343.30 27.56 344.30 27.09 345.30 26.82 346.30 26.55 347.30 26.28 348.30 26.01 349.30 25.74
04 Feb 2008 311.03 33.07 312.03 32.78 313.03 32.68 314.03 32.39 315.03 32.30 316.03 32.21 317.03 31.92 318.03 31.83 319.03 31.74 320.03 31.65 321.03 31.36 322.03 31.27 323.03 31.18 324.03 31.10 325.03 31.01 326.03 30.92 327.03 30.84 328.03 30.75 329.03 30.67 330.03 30.58 331.03 30.50 332.03 30.42 333.03 30.53 334.03 30.31 335.03 29.81 336.03 29.31 337.03 29.01 338.03 28.91 339.03 28.62 340.03 28.52 341.03 28.44 342.03 28.35 343.03 28.07 344.03 27.89 345.03 27.62 346.03 27.35 347.03 27.08 348.03 26.81 349.03 26.54 350.03 26.28
05 Feb 2008 311.74 33.80 312.74 33.52 313.74 33.23 314.74 33.15 315.74 32.86 316.74 32.78 317.74 32.69 318.74 32.41 319.74 32.32 320.74 32.24 321.74 32.15 322.74 32.07 323.74 31.99 324.74 31.90 325.74 31.62 326.74 31.54 327.74 31.46 328.74 31.37 329.74 31.29 330.74 31.21 331.74 31.13 332.74 31.25 333.74 31.17 334.74 31.10 335.74 31.02 336.74 30.76 337.74 30.31 338.74 29.87 339.74 29.63 340.74 29.39 341.74 29.35 342.74 29.11 343.74 29.02 344.74 28.75 345.74 28.48 346.74 28.21 347.74 27.94 348.74 27.67 349.74 27.40 350.74 27.13
06 Feb 2008 312.59 34.79 313.59 34.71 314.59 34.43 315.59 34.35 316.59 34.07 317.59 33.99 318.59 33.71 319.59 33.63 320.59 33.55 321.59 33.47 322.59 33.19 323.59 33.11 324.59 33.03 325.59 32.95 326.59 32.87 327.59 32.79 328.59 32.71 329.59 32.63 330.59 32.56 331.59 32.48 332.59 32.40 333.59 32.32 334.59 32.25 335.59 32.17 336.59 32.09 337.59 32.02 338.59 31.94 339.59 31.67 340.59 31.39 341.59 30.99 342.59 30.79 343.59 30.57 344.59 30.30 345.59 30.03 346.59 29.76 347.59 29.49 348.59 29.02 349.59 28.75 350.59 28.48 351.59 28.21
07 Feb 2008 313.32 36.69 314.32 36.41 315.32 36.33 316.32 36.06 317.32 35.98 318.32 35.70 319.32 35.63 320.32 35.55 321.32 35.27 322.32 35.20 323.32 35.12 324.32 34.84 325.32 34.77 326.32 34.69 327.32 34.61 328.32 34.54 329.32 34.46 330.32 34.38 331.32 34.31 332.32 34.23 333.32 34.16 334.32 34.08 335.32 34.01 336.32 33.93 337.32 33.86 338.32 33.78 339.32 33.71 340.32 33.43 341.32 33.16 342.32 32.89 343.32 32.61 344.32 32.34 345.32 32.07 346.32 31.80 347.32 31.52 348.32 31.25 349.32 30.98 350.32 30.71 351.32 30.44 352.32 30.17 353.32 29.90
08 Feb 2008 314.18 39.41 315.18 39.14 316.18 39.07 317.18 38.79 318.18 38.52 319.18 38.45 320.18 38.17 321.18 38.10 322.18 38.02 323.18 37.75 324.18 37.68 325.18 37.60 326.18 37.53 327.18 37.25 328.18 37.18 329.18 37.10 330.18 37.03 331.18 36.96 332.18 36.88 333.18 36.81 334.18 36.73 335.18 36.66 336.18 36.59 337.18 36.51 338.18 36.44 339.18 36.36 340.18 36.29 341.18 36.22 342.18 35.95 343.18 35.67 344.18 35.40 345.18 35.13 346.18 34.85 347.18 34.58 348.18 34.31 349.18 34.04 350.18 33.77 351.18 33.49 352.18 33.22 353.18 32.95 354.18 32.68
09 Feb 2008 314.89 43.05 315.89 42.78 316.89 42.51 317.89 42.44 318.89 42.17 319.89 41.90 320.89 41.83 321.89 41.56 322.89 41.49 323.89 41.41 324.89 41.14 325.89 41.07 326.89 41.00 327.89 40.73 328.89 40.66 329.89 40.58 330.89 40.51 331.89 40.44 332.89 40.37 333.89 40.29 334.89 40.22 335.89 40.15 336.89 39.88 337.89 39.80 338.89 39.93 339.89 39.86 340.89 39.79 341.89 39.71 342.89 39.64 343.89 39.37 344.89 39.10 345.89 38.82 346.89 38.55 347.89 38.28 348.89 38.01 349.89 37.73 350.89 37.46 351.89 37.19 352.89 36.92 353.89 36.65 354.89 36.37
10 Feb 2008 315.59 47.09 316.59 46.82 317.59 46.55 318.59 46.28 319.59 46.21 320.59 45.95 321.59 45.68 322.59 45.61 323.59 45.34 324.59 45.27 325.59 45.00 326.59 44.93 327.59 44.86 328.59 44.59 329.59 44.52 330.59 44.45 331.59 44.38 332.59 44.31 333.59 44.24 334.59 43.97 335.59 43.90 336.59 43.83 337.59 43.76 338.59 43.69 339.59 43.62 340.59 43.54 341.59 43.47 342.59 43.40 343.59 43.33 344.59 43.26 345.59 43.19 346.59 42.91 347.59 42.64 348.59 42.37 349.59 42.10 350.59 41.83 351.59 41.55 352.59 41.28 353.59 41.01 354.59 40.74 355.59 40.47
11 Feb 2008 316.47 50.58 317.47 50.32 318.47 50.05 319.47 49.79 320.47 49.52 321.47 49.45 322.47 49.19 323.47 48.92 324.47 48.86 325.47 48.59 326.47 48.52 327.47 48.26 328.47 48.19 329.47 48.12 330.47 47.85 331.47 47.79 332.47 47.72 333.47 47.65 334.47 47.38 335.47 47.31 336.47 47.24 337.47 47.18 338.47 47.11 339.47 47.04 340.47 46.97 341.47 46.90 342.47 46.83 343.47 46.76 344.47 46.69 345.47 46.62 346.47 46.55 347.47 46.47 348.47 46.20 349.47 45.93 350.47 45.66 351.47 45.39 352.47 45.12 353.47 44.85 354.47 44.58 355.47 44.30 356.47 44.03
12 Feb 2008 317.18 53.08 318.18 52.82 319.18 52.56 320.18 52.30 321.18 52.04 322.18 51.77 323.18 51.51 324.18 51.45 325.18 51.18 326.18 51.12 327.18 50.86 328.18 50.79 329.18 50.53 330.18 50.46 331.18 50.20 332.18 50.14 333.18 50.07 334.18 49.80 335.18 49.74 336.18 49.67 337.18 49.61 338.18 49.54 339.18 49.47 340.18 49.40 341.18 49.14 342.18 49.07 343.18 49.00 344.18 48.93 345.18 48.86 346.18 48.80 347.18 48.73 348.18 48.66 349.18 48.59 350.18 48.52 351.18 48.25 352.18 47.98 353.18 47.71 354.18 47.44 355.18 47.16 356.18 46.89 357.18 46.62 358.18 46.35 359.18 46.08
13 Feb 2008 318.06 54.55 319.06 54.30 320.06 54.04 321.06 53.78 322.06 53.52 323.06 53.26 324.06 53.00 325.06 52.74 326.06 52.68 327.06 52.42 328.06 52.16 329.06 52.10 330.06 51.84 331.06 51.78 332.06 51.72 333.06 51.46 334.06 51.40 335.06 51.20 336.06 51.07 337.06 51.01 338.06 50.94 339.06 50.88 340.06 50.61 341.06 50.55 342.06 50.48 343.06 50.42 344.06 50.35 345.06 50.29 346.06 50.22 347.06 50.15 348.06 50.09 349.06 50.02 350.06 49.95 351.06 49.88 352.06 49.81 353.06 49.54 354.06 49.28 355.06 49.01 356.06 48.74 357.06 48.46 358.06 48.19 359.06 47.92 000.06 47.65
14 Feb 2008 318.77 55.36 319.77 55.10 320.77 54.85 321.77 54.59 322.77 54.34 323.77 54.09 324.77 53.83 325.77 53.58 326.77 53.32 327.77 53.26 328.77 53.01 329.77 52.75 330.77 52.69 331.77 52.44 332.77 52.38 333.77 52.12 334.77 52.06 335.77 51.80 336.77 51.74 337.77 51.68 338.77 51.42 339.77 51.36 340.77 51.30 341.77 51.24 342.77 51.18 343.77 51.12 344.77 50.85 345.77 50.79 346.77 50.73 347.77 50.66 348.77 50.60 349.77 50.53 350.77 50.46 351.77 50.40 352.77 50.33 353.77 50.26 354.77 50.19 355.77 49.93 356.77 49.66 357.77 49.39 358.77 49.12 359.77 48.85 000.77 48.58
15 Feb 2008 319.47 55.69 320.47 55.44 321.47 55.19 322.47 54.94 323.47 54.69 324.47 54.44 325.47 54.19 326.47 53.94 327.47 53.69 328.47 53.44 329.47 53.19 330.47 53.13 331.47 52.88 332.47 52.63 333.47 52.57 334.47 52.32 335.47 52.27 336.47 52.01 337.47 51.96 338.47 51.90 339.47 51.64 340.47 51.59 341.47 51.53 342.47 51.27 343.47 51.21 344.47 51.15 345.47 51.09 346.47 51.03 347.47 50.97 348.47 50.71 349.47 50.65 350.47 50.58 351.47 50.52 352.47 50.45 353.47 50.39 354.47 50.32 355.47 50.25 356.47 50.19 357.47 50.12 358.47 49.85 359.47 49.58 000.47 49.31 001.47 49.04
16 Feb 2008 320.38 55.66 321.38 55.42 322.38 55.17 323.38 54.93 324.38 54.68 325.38 54.44 326.38 54.19 327.38 53.95 328.38 53.70 329.38 53.46 330.38 53.21 331.38 52.96 332.38 52.92 333.38 52.67 334.38 52.42 335.38 52.37 336.38 52.12 337.38 52.07 338.38 51.82 339.38 51.77 340.38 51.51 341.38 51.46 342.38 51.40 343.38 51.15 344.38 51.09 345.38 51.04 346.38 50.98 347.38 50.72 348.38 50.66 349.38 50.60 350.38 50.54 351.38 50.48 352.38 50.42 353.38 50.36 354.38 50.29 355.38 50.23 356.38 50.16 357.38 50.09 358.38 50.03 359.38 49.96 000.38 49.89 001.38 49.62 002.38 49.35
17 Feb 2008 321.07 55.49 322.07 55.25 323.07 55.01 324.07 54.78 325.07 54.54 326.07 54.30 327.07 54.06 328.07 53.82 329.07 53.58 330.07 53.34 331.07 53.10 332.07 52.86 333.07 52.61 334.07 52.37 335.07 52.33 336.07 52.08 337.07 51.84 338.07 51.79 339.07 51.54 340.07 51.49 341.07 51.25 342.07 51.20 343.07 50.95 344.07 50.89 345.07 50.84 346.07 50.59 347.07 50.53 348.07 50.48 349.07 50.42 350.07 50.36 351.07 50.11 352.07 50.05 353.07 49.99 354.07 49.92 355.07 49.86 356.07 49.80 357.07 49.73 358.07 49.67 359.07 49.60 000.07 49.53 001.07 49.46 002.07 49.39
18 Feb 2008 322.00 55.13 323.00 54.90 324.00 54.67 325.00 54.44 326.00 54.21 327.00 53.98 328.00 53.74 329.00 53.51 330.00 53.27 331.00 53.04 332.00 52.80 333.00 52.57 334.00 52.33 335.00 52.09 336.00 51.85 337.00 51.81 338.00 51.57 339.00 51.33 340.00 51.28 341.00 51.04 342.00 50.99 343.00 50.75 344.00 50.70 345.00 50.45 346.00 50.40 347.00 50.15 348.00 50.10 349.00 50.05 350.00 49.99 351.00 49.73 352.00 49.68 353.00 49.62 354.00 49.56 355.00 49.50 356.00 49.43 357.00 49.37 358.00 49.30 359.00 49.24 360.00 49.17 001.00 49.10 002.00 49.03 003.00 48.95
19 Feb 2008 322.68 54.76 323.68 54.53 324.68 54.31 325.68 54.08 326.68 53.86 327.68 53.63 328.68 53.40 329.68 53.18 330.68 52.95 331.68 52.72 332.68 52.49 333.68 52.25 334.68 52.02 335.68 51.79 336.68 51.55 337.68 51.32 338.68 51.08 339.68 51.04 340.68 50.80 341.68 50.56 342.68 50.52 343.68 50.28 344.68 50.23 345.68 49.99 346.68 49.94 347.68 49.69 348.68 49.64 349.68 49.59 350.68 49.33 351.68 49.28 352.68 49.22 353.68 49.16 354.68 49.10 355.68 48.84 356.68 48.78 357.68 48.71 358.68 48.65 359.68 48.58 000.68 48.51 001.68 48.44 002.68 48.36 003.68 48.29 004.68 48.21
20 Feb 2008 323.63 54.27 324.63 54.06 325.63 53.84 326.63 53.62 327.63 53.40 328.63 53.18 329.63 52.96 330.63 52.74 331.63 52.51 332.63 52.29 333.63 52.06 334.63 51.83 335.63 51.61 336.63 51.38 337.63 51.15 338.63 50.91 339.63 50.68 340.63 50.44 341.63 50.41 342.63 50.17 343.63 49.93 344.63 49.89 345.63 49.65 346.63 49.60 347.63 49.35 348.63 49.31 349.63 49.06 350.63 49.00 351.63 48.95 352.63 48.69 353.63 48.64 354.63 48.58 355.63 48.52 356.63 48.25 357.63 48.19 358.63 48.12 359.63 48.05 000.63 47.98 001.63 47.90 002.63 47.82 003.63 47.75 004.63 47.66 005.63 47.58
21 Feb 2008 324.30 54.59 325.30 54.30 326.30 54.01 327.30 53.71 328.30 53.41 329.30 53.09 330.30 52.77 331.30 52.44 332.30 52.11 333.30 51.89 334.30 51.67 335.30 51.45 336.30 51.22 337.30 51.00 338.30 50.77 339.30 50.54 340.30 50.31 341.30 50.08 342.30 49.84 343.30 49.61 344.30 49.57 345.30 49.33 346.30 49.28 347.30 49.04 348.30 48.79 349.30 48.75 350.30 48.50 351.30 48.44 352.30 48.39 353.30 48.13 354.30 48.07 355.30 48.01 356.30 47.94 357.30 47.68 358.30 47.61 359.30 47.54 000.30 47.46 001.30 47.38 002.30 47.30 003.30 47.22 004.30 47.14 005.30 47.05 006.30 46.96
22 Feb 2008 324.96 55.03 325.96 54.76 326.96 54.47 327.96 54.18 328.96 53.88 329.96 53.58 330.96 53.26 331.96 52.93 332.96 52.59 333.96 52.24 334.96 51.87 335.96 51.49 336.96 51.10 337.96 50.68 338.96 50.37 339.96 50.15 340.96 49.92 341.96 49.69 342.96 49.45 343.96 49.22 344.96 48.98 345.96 48.94 346.96 48.70 347.96 48.45 348.96 48.40 349.96 48.15 350.96 48.10 351.96 47.85 352.96 47.79 353.96 47.73 354.96 47.46 355.96 47.40 356.96 47.33 357.96 47.26 358.96 47.18 359.96 46.90 000.96 46.82 001.96 46.74 002.96 46.65 003.96 46.56 004.96 46.46 005.96 46.57
23 Feb 2008 325.93 55.40 326.93 55.13 327.93 54.86 328.93 54.57 329.93 54.28 330.93 53.98 331.93 53.66 332.93 53.34 333.93 53.00 334.93 52.64 335.93 52.27 336.93 51.88 337.93 51.47 338.93 51.04 339.93 50.59 340.93 50.10 341.93 49.59 342.93 49.20 343.93 48.97 344.93 48.73 345.93 48.49 346.93 48.25 347.93 48.20 348.93 47.95 349.93 47.70 350.93 47.65 351.93 47.39 352.93 47.33 353.93 47.27 354.93 47.00 355.93 46.93 356.93 46.85 357.93 46.78 358.93 46.50 359.93 46.41 000.93 46.32 001.93 46.23 002.93 46.14 003.93 46.04 004.93 45.93 005.93 45.83 006.93 45.91
24 Feb 2008 326.47 55.17 327.47 55.17 328.47 55.17 329.47 55.11 330.47 54.83 331.47 54.54 332.47 54.24 333.47 53.92 334.47 53.58 335.47 53.23 336.47 52.87 337.47 52.48 338.47 52.06 339.47 51.63 340.47 51.16 341.47 50.65 342.47 50.11 343.47 49.52 344.47 48.87 345.47 48.33 346.47 48.08 347.47 47.84 348.47 47.59 349.47 47.53 350.47 47.28 351.47 47.02 352.47 46.95 353.47 46.89 354.47 46.61 355.47 46.54 356.47 46.26 357.47 46.18 358.47 46.09 359.47 46.00 000.47 45.90 001.47 45.80 002.47 45.70 003.47 45.59 004.47 45.47 005.47 45.36 006.47 45.23 007.47 45.11 008.47 45.18
25 Feb 2008 327.46 54.99 328.46 54.99 329.46 54.99 330.46 54.99 331.46 54.99 332.46 54.99 333.46 54.72 334.46 54.41 335.46 54.08 336.46 53.73 337.46 53.35 338.46 52.96 339.46 52.53 340.46 52.07 341.46 51.56 342.46 51.01 343.46 50.40 344.46 49.72 345.46 48.95 346.46 48.05 347.46 47.53 348.46 47.28 349.46 47.02 350.46 46.96 351.46 46.69 352.46 46.42 353.46 46.35 354.46 46.07 355.46 45.98 356.46 45.89 357.46 45.60 358.46 45.50 359.46 45.40 000.46 45.29 001.46 45.18 002.46 45.06 003.46 44.94 004.46 44.81 005.46 44.67 006.46 44.73 007.46 44.59 008.46 44.44 009.46 44.48
26 Feb 2008 328.20 54.64 329.20 54.64 330.20 54.64 331.20 54.64 332.20 54.64 333.20 54.64 334.20 54.64 335.20 54.64 336.20 54.64 337.20 54.40 338.20 54.03 339.20 53.63 340.20 53.20 341.20 52.72 342.20 52.20 343.20 51.60 344.20 50.92 345.20 50.13 346.20 49.17 347.20 47.95 348.20 47.00 349.20 46.73 350.20 46.47 351.20 46.19 352.20 46.11 353.20 45.83 354.20 45.74 355.20 45.45 356.20 45.35 357.20 45.24 358.20 44.93 359.20 44.82 000.20 44.69 001.20 44.56 002.20 44.43 003.20 44.29 004.20 44.34 005.20 44.19 006.20 44.03 007.20 44.06 008.20 43.89 009.20 43.71 010.20 43.73
27 Feb 2008 329.21 54.52 330.21 54.52 331.21 54.52 332.21 54.52 333.21 54.52 334.21 54.52 335.21 54.52 336.21 54.52 337.21 54.52 338.21 54.52 339.21 54.52 340.21 54.35 341.21 53.91 342.21 53.41 343.21 52.84 344.21 52.17 345.21 51.36 346.21 50.32 347.21 48.84 348.21 46.61 349.21 46.33 350.21 46.05 351.21 45.77 352.21 45.48 353.21 45.38 354.21 45.08 355.21 44.97 356.21 44.85 357.21 44.53 358.21 44.40 359.21 44.27 000.21 44.12 001.21 43.97 002.21 43.82 003.21 43.65 004.21 43.68 005.21 43.50 006.21 43.32 007.21 43.32 008.21 43.12 009.21 43.11 010.21 43.10 011.21 42.88
28 Feb 2008 329.83 54.22 330.83 54.22 331.83 54.22 332.83 54.22 333.83 54.22 334.83 54.22 335.83 54.22 336.83 54.22 337.83 54.22 338.83 54.22 339.83 54.22 340.83 54.22 341.83 54.22 342.83 54.22 343.83 54.02 344.83 53.34 345.83 52.45 346.83 51.15 347.83 46.27 348.83 45.98 349.83 45.69 350.83 45.40 351.83 45.09 352.83 44.78 353.83 44.66 354.83 44.33 355.83 44.20 356.83 44.06 357.83 43.91 358.83 43.75 359.83 43.59 000.83 43.41 001.83 43.23 002.83 43.04 003.83 42.84 004.83 42.84 005.83 42.62 006.83 42.59 007.83 42.56 008.83 42.32 009.83 42.27 010.83 42.21
29 Feb 2008 330.86 54.13 331.86 54.13 332.86 54.13 333.86 54.13 334.86 54.13 335.86 54.13 336.86 54.13 337.86 54.13 338.86 54.13 339.86 54.13 340.86 54.13 341.86 54.13 342.86 54.13 343.86 54.13 344.86 54.13 345.86 54.13 346.86 53.99 347.86 45.75 348.86 45.45 349.86 45.14 350.86 44.82 351.86 44.49 352.86 44.16 353.86 44.02 354.86 43.67 355.86 43.51 356.86 43.34 357.86 43.16 358.86 42.97 359.86 42.77 000.86 42.57 001.86 42.35 002.86 42.32 003.86 42.08 004.86 42.04 005.86 41.98 006.86 41.71 007.86 41.64 008.86 41.55 009.86 41.46 010.86 41.35 011.86 41.44
01 Mar 2008 331.47 54.06 332.47 54.06 333.47 54.06 334.47 54.06 335.47 54.06 336.47 54.06 337.47 54.06 338.47 54.06 339.47 54.06 340.47 54.06 341.47 54.06 342.47 54.06 343.47 54.06 344.47 54.06 345.47 54.06 346.47 54.06 347.47 54.06 348.47 44.95 349.47 44.62 350.47 44.28 351.47 43.93 352.47 43.57 353.47 43.40 354.47 43.02 355.47 42.83 356.47 42.63 357.47 42.42 358.47 42.20 359.47 41.97 000.47 41.72 001.47 41.67 002.47 41.40 003.47 41.32 004.47 41.23 005.47 41.13 006.47 41.01 007.47 40.89 008.47 40.76 009.47 40.61 010.47 40.66 011.47 40.50 012.47 40.53 013.47 40.35
02 Mar 2008 332.52 53.60 333.52 53.60 334.52 53.60 335.52 53.60 336.52 53.60 337.52 53.60 338.52 53.60 339.52 53.60 340.52 53.60 341.52 53.60 342.52 53.60 343.52 53.60 344.52 53.60 345.52 53.60 346.52 53.60 347.52 53.60 348.52 53.60 349.52 53.60 350.52 53.60 351.52 53.60 352.52 53.60 353.52 53.60 354.52 42.05 355.52 41.82 356.52 41.58 357.52 41.32 358.52 41.25 359.52 40.97 000.52 40.87 001.52 40.76 002.52 40.44 003.52 40.31 004.52 40.16 005.52 40.20 006.52 40.03 007.52 39.84 008.52 39.85 009.52 39.65 010.52 39.64 011.52 39.62 012.52 39.40 013.52 39.37 014.52 39.34
03 Mar 2008 333.11 52.96 334.11 52.96 335.11 52.96 336.11 52.96 337.11 52.96 338.11 52.96 339.11 52.96 340.11 52.96 341.11 52.96 342.11 52.96 343.11 52.96 344.11 52.96 345.11 52.96 346.11 52.96 347.11 52.96 348.11 52.96 349.11 52.96 350.11 52.96 351.11 52.96 352.11 52.96 353.11 52.96 354.11 52.96 355.11 52.96 356.11 52.96 357.11 52.96 358.11 52.96 359.11 52.96 000.11 39.80 001.11 39.64 002.11 39.46 003.11 39.46 004.11 39.26 005.11 39.04 006.11 39.00 007.11 38.96 008.11 38.91 009.11 38.65 010.11 38.59 011.11 38.52 012.11 38.46 013.11 38.39 014.11 38.32
04 Mar 2008 334.18 52.32 335.18 52.32 336.18 52.32 337.18 52.32 338.18 52.32 339.18 52.32 340.18 52.32 341.18 52.32 342.18 52.32 343.18 52.32 344.18 52.32 345.18 52.32 346.18 52.32 347.18 52.32 348.18 52.32 349.18 52.32 350.18 52.32 351.18 52.32 352.18 52.32 353.18 52.32 354.18 52.32 355.18 52.32 356.18 52.32 357.18 52.32 358.18 52.32 359.18 52.32 000.18 47.27 001.18 47.08 002.18 46.87 003.18 46.66 004.18 46.62 005.18 46.38 006.18 46.33 007.18 37.86 008.18 37.75 009.18 37.65 010.18 37.54 013.18 52.32 014.18 52.32 015.18 52.32 016.18 52.32
05 Mar 2008 335.26 51.70 336.26 51.70 337.26 51.70 338.26 51.70 339.26 51.70 340.26 51.70 341.26 51.70 342.26 51.70 343.26 51.70 344.26 51.70 345.26 51.70 346.26 51.70 347.26 51.70 348.26 51.70 349.26 51.70 350.26 51.70 351.26 51.70 352.26 51.70 353.26 51.70 354.26 51.70 355.26 51.70 356.26 51.70 357.26 51.70 358.26 51.70 359.26 51.70 000.26 45.92 001.26 45.86 002.26 45.59 003.26 45.51 004.26 45.22 005.26 45.12 006.26 45.01 009.26 51.70 010.26 51.70 011.26 51.70 012.26 51.70 013.26 51.70 014.26 51.70 015.26 51.70 016.26 51.70 017.26 51.70
06 Mar 2008 335.84 51.68 336.84 51.68 337.84 51.68 338.84 51.68 339.84 51.68 340.84 51.68 341.84 51.68 342.84 51.68 343.84 51.68 344.84 51.68 345.84 51.68 346.84 51.68 347.84 51.68 348.84 51.68 349.84 51.68 350.84 51.68 351.84 51.68 352.84 51.68 353.84 51.68 354.84 51.68 355.84 51.68 356.84 51.68 357.84 51.68 358.84 51.68 359.84 51.68 000.84 44.48 004.84 51.68 005.84 51.68 006.84 51.68 007.84 51.68 008.84 51.68 009.84 51.68 010.84 51.68 011.84 51.68 012.84 51.68 013.84 51.68 014.84 51.68 015.84 51.68 016.84 51.68 017.84 40.79
07 Mar 2008 336.94 51.66 337.94 51.66 338.94 51.66 339.94 51.66 340.94 51.66 341.94 51.66 342.94 51.66 343.94 51.66 344.94 51.66 345.94 51.66 346.94 51.66 347.94 51.66 348.94 51.66 349.94 51.66 350.94 51.66 351.94 51.66 352.94 51.66 353.94 51.66 354.94 51.66 355.94 51.66 356.94 51.66 357.94 51.66 358.94 51.66 359.94 51.66 000.94 51.66 001.94 51.66 002.94 51.66 003.94 51.66 004.94 51.66 005.94 51.66 006.94 51.66 007.94 51.66 008.94 51.66 009.94 51.66 010.94 51.66 011.94 51.66 012.94 51.66 013.94 41.25 014.94 40.53 015.94 39.84 016.94 51.66 017.94 51.66 018.94 51.66
08 Mar 2008 337.50 51.66 338.50 51.66 339.50 51.66 340.50 51.66 341.50 51.66 342.50 51.66 343.50 51.66 344.50 51.66 345.50 51.66 346.50 51.66 347.50 51.66 348.50 51.66 349.50 51.66 350.50 51.66 351.50 51.66 352.50 51.66 353.50 51.66 354.50 51.66 355.50 51.66 356.50 51.66 357.50 51.66 358.50 51.66 359.50 51.66 000.50 51.66 001.50 51.66 002.50 51.66 003.50 51.66 004.50 51.66 005.50 51.66 006.50 51.66 007.50 51.66 008.50 51.66 009.50 51.66 010.50 51.66 011.50 51.66 012.50 51.66 013.50 51.66 014.50 51.66 015.50 51.66 016.50 51.66 017.50 51.66 018.50 51.66 019.50 51.66
09 Mar 2008 338.62 51.66 339.62 51.66 340.62 51.66 341.62 51.66 342.62 51.66 343.62 51.66 344.62 51.66 345.62 51.66 346.62 51.66 347.62 51.66 348.62 51.66 349.62 51.66 350.62 51.66 351.62 51.66 352.62 51.66 353.62 51.66 354.62 51.66 355.62 51.66 356.62 51.66 357.62 51.66 358.62 51.66 359.62 51.66 000.62 51.66 001.62 51.66 002.62 51.66 003.62 51.66 004.62 51.66 005.62 51.66 006.62 51.66 007.62 51.66 008.62 51.66 009.62 51.66 010.62 51.66 011.62 51.66 012.62 51.66 013.62 51.66 014.62 51.66 015.62 51.66 016.62 01.96 017.62 01.88 018.62 01.99 019.62 02.10 020.62 02.00
10 Mar 2008 339.75 51.66 340.75 51.66 341.75 51.66 342.75 51.66 343.75 51.66 344.75 51.66 345.75 51.66 346.75 51.66 347.75 51.66 348.75 51.66 349.75 51.66 350.75 51.66 351.75 51.66 352.75 51.66 353.75 51.66 354.75 51.66 355.75 51.66 356.75 51.66 357.75 51.66 358.75 51.66 359.75 51.66 000.75 51.66 001.75 51.66 002.75 51.66 003.75 51.66 004.75 51.66 005.75 51.66 006.75 51.66 007.75 51.66 008.75 51.66 009.75 51.66 010.75 51.66 011.75 51.66 012.75 51.66 013.75 02.06 014.75 01.97 015.75 02.08 016.75 02.18 017.75 02.08 018.75 02.16 019.75 02.25 020.75 02.12 021.75 02.19
11 Mar 2008 340.30 51.87 341.30 51.87 342.30 51.87 343.30 51.87 344.30 51.87 345.30 51.87 346.30 51.87 347.30 51.87 348.30 51.87 349.30 51.87 350.30 51.87 351.30 51.87 352.30 51.87 353.30 51.87 354.30 51.87 355.30 51.87 356.30 51.87 357.30 51.87 358.30 51.87 359.30 51.87 000.30 51.87 001.30 51.87 002.30 51.87 003.30 51.87 004.30 51.87 005.30 51.87 006.30 51.87 007.30 51.87 008.30 51.87 009.30 51.87 010.30 02.32 011.30 02.44 012.30 02.34 013.30 02.44 014.30 02.34 015.30 02.42 016.30 02.51 017.30 02.38 018.30 02.45 019.30 02.52 020.30 02.38 021.30 02.43 022.30 02.48 023.30 02.53
12 Mar 2008 341.45 52.29 342.45 52.29 343.45 52.29 344.45 52.29 345.45 52.29 346.45 52.29 347.45 52.29 348.45 52.29 349.45 52.29 350.45 52.29 351.45 52.29 352.45 52.29 353.45 52.29 354.45 52.29 355.45 52.29 356.45 52.29 357.45 52.29 358.45 52.29 359.45 52.29 000.45 52.29 001.45 52.29 002.45 52.29 003.45 52.29 004.45 52.29 005.45 52.29 006.45 52.29 007.45 02.89 008.45 03.00 009.45 02.90 010.45 03.00 011.45 02.89 012.45 02.97 013.45 03.05 014.45 02.92 015.45 02.99 016.45 03.05 017.45 03.10 018.45 02.95 019.45 03.00 020.45 03.04 021.45 02.88 022.45 02.91 023.45 02.94 024.45 02.97
13 Mar 2008 343.27 53.12 344.27 53.12 345.27 53.12 346.27 53.12 347.27 53.12 348.27 53.12 349.27 53.12 350.27 53.12 351.27 53.12 352.27 53.12 353.27 53.12 354.27 53.12 355.27 53.12 356.27 53.12 357.27 53.12 358.27 53.12 359.27 53.12 000.27 53.12 001.27 53.12 002.27 53.12 003.27 03.99 004.27 03.90 005.27 04.00 006.27 03.90 007.27 03.99 008.27 04.08 009.27 03.95 010.27 04.03 011.27 04.09 012.27 03.95 013.27 04.01 014.27 04.06 015.27 03.91 016.27 03.95 017.27 03.99 018.27 04.02 019.27 03.85 020.27 03.87 021.27 03.89 022.27 03.91 023.27 03.72 024.27 03.73
14 Mar 2008 344.44 53.76 345.44 53.76 346.44 53.76 347.44 53.76 348.44 53.76 349.44 53.76 350.44 53.76 351.44 53.76 352.44 53.76 353.44 53.76 354.44 53.76 355.44 53.76 356.44 53.76 357.44 53.76 358.44 53.76 359.44 53.76 000.44 04.85 001.44 04.75 002.44 04.85 003.44 04.94 004.44 04.82 005.44 04.90 006.44 04.77 007.44 04.84 008.44 04.90 009.44 04.76 010.44 04.81 011.44 04.85 012.44 04.89 013.44 04.73 014.44 04.76 015.44 04.79 016.44 04.61 017.44 04.63 018.44 04.65 019.44 04.66 020.44 04.67 021.44 04.47 022.44 04.47 023.44 04.47 024.44 04.46 025.44 04.45
15 Mar 2008 345.63 54.60 346.63 54.60 347.63 54.60 348.63 54.60 349.63 54.60 350.63 54.60 351.63 54.60 352.63 54.60 353.63 54.60 354.63 54.60 355.63 54.60 356.63 54.60 357.63 05.95 358.63 06.04 359.63 05.93 000.63 06.02 001.63 06.10 002.63 05.97 003.63 06.03 004.63 05.89 005.63 05.95 006.63 06.00 007.63 05.84 008.63 05.88 009.63 05.91 010.63 05.74 011.63 05.77 012.63 05.79 013.63 05.81 014.63 05.62 015.63 05.63 016.63 05.64 017.63 05.64 018.63 05.64 019.63 05.43 020.63 05.43 021.63 05.41 022.63 05.40 023.63 05.38 024.63 05.16 025.63 05.14 026.63 05.11
16 Mar 2008 346.82 55.26 347.82 55.26 348.82 55.26 349.82 55.26 350.82 55.26 351.82 55.26 352.82 55.26 353.82 55.26 354.82 07.09 355.82 06.98 356.82 07.07 357.82 06.94 358.82 07.01 359.82 06.88 000.82 06.93 001.82 06.99 002.82 06.83 003.82 06.88 004.82 06.91 005.82 06.74 006.82 06.77 007.82 06.79 008.82 06.61 009.82 06.63 010.82 06.64 011.82 06.65 012.82 06.45 013.82 06.45 014.82 06.44 015.82 06.44 016.82 06.43 017.82 06.21 018.82 06.19 019.82 06.17 020.82 06.15 021.82 06.12 022.82 05.90 023.82 05.86 024.82 05.83 025.82 05.79 026.82 05.75 027.82 05.71
17 Mar 2008 348.03 55.93 349.03 55.93 350.03 55.93 351.03 55.93 352.03 08.09 353.03 08.17 354.03 08.05 355.03 08.12 356.03 07.98 357.03 08.03 358.03 08.08 359.03 07.93 000.03 07.97 001.03 07.80 002.03 07.83 003.03 07.85 004.03 07.67 005.03 07.69 006.03 07.70 007.03 07.51 008.03 07.51 009.03 07.51 010.03 07.50 011.03 07.30 012.03 07.29 013.03 07.27 014.03 07.25 015.03 07.23 016.03 07.01 017.03 06.98 018.03 06.95 019.03 06.92 020.03 06.88 021.03 06.65 022.03 06.61 023.03 06.56 024.03 06.65 025.03 06.91 026.03 06.92 027.03 07.09 028.03 07.21 029.03 07.49
18 Mar 2008 349.24 09.00 350.24 08.88 351.24 08.94 352.24 08.80 353.24 08.85 354.24 08.69 355.24 08.73 356.24 08.77 357.24 08.60 358.24 08.62 359.24 08.44 000.24 08.46 001.24 08.47 002.24 08.28 003.24 08.28 004.24 08.28 005.24 08.27 006.24 08.06 007.24 08.05 008.24 08.04 009.24 08.02 010.24 07.80 011.24 07.77 012.24 07.74 013.24 07.71 014.24 07.48 015.24 07.44 016.24 07.40 017.24 07.50 018.24 07.82 019.24 08.01 020.24 08.10 021.24 08.30 022.24 08.42 023.24 08.48 024.24 08.68 025.24 08.83 026.24 08.73 027.24 08.79 028.24 09.01 029.24 09.00 030.24 08.96
19 Mar 2008 350.47 09.69 351.47 09.52 352.47 09.55 353.47 09.37 354.47 09.39 355.47 09.21 356.47 09.22 357.47 09.22 358.47 09.02 359.47 09.02 000.47 09.01 001.47 08.80 002.47 08.79 003.47 08.77 004.47 08.55 005.47 08.53 006.47 08.50 007.47 08.47 008.47 08.24 009.47 08.20 010.47 08.16 011.47 08.12 012.47 08.07 013.47 09.43 014.47 09.68 015.47 09.74 016.47 09.76 017.47 10.01 018.47 10.12 019.47 10.12 020.47 10.24 021.47 10.28 022.47 10.26 023.47 10.38 024.47 10.26 025.47 10.29 026.47 10.48 027.47 10.44 028.47 10.37 029.47 10.47 030.47 10.35 031.47 10.41
20 Mar 2008 351.70 10.07 352.70 10.07 353.70 10.07 354.70 09.87 355.70 09.86 356.70 09.84 357.70 09.62 358.70 09.60 359.70 09.58 000.70 09.35 001.70 09.32 002.70 09.29 003.70 09.05 004.70 09.01 005.70 08.97 006.70 08.92 007.70 08.67 008.70 08.62 009.70 08.57 010.70 08.52 011.70 12.18 012.70 12.21 013.70 12.08 014.70 12.19 015.70 12.27 016.70 12.18 017.70 12.17 018.70 12.06 019.70 12.07 020.70 12.01 021.70 12.10 022.70 11.93 023.70 11.92 024.70 11.88 025.70 11.80 026.70 11.89 027.70 11.76 028.70 11.80 029.70 11.62 030.70 11.62 031.70 11.61 032.70 11.58
21 Mar 2008 352.94 10.83 353.94 10.61 354.94 10.58 355.94 10.35 356.94 10.31 357.94 10.27 358.94 10.03 359.94 09.98 000.94 09.94 001.94 09.89 002.94 09.63 003.94 09.58 004.94 09.52 005.94 09.46 006.94 15.49 007.94 15.38 008.94 15.25 009.94 15.25 010.94 14.95 011.94 14.96 012.94 14.69 013.94 14.74 014.94 14.61 015.94 14.35 016.94 14.39 017.94 14.14 018.94 14.02 019.94 14.06 020.94 13.84 021.94 13.78 022.94 13.69 023.94 13.56 024.94 13.41 025.94 13.43 026.94 13.23 027.94 13.21 028.94 13.18 029.94 12.93 030.94 12.86 031.94 12.78 032.94 12.69 033.94 12.58
22 Mar 2008 354.19 21.90 355.19 21.90 356.19 21.94 357.19 21.92 358.19 21.99 359.19 22.11 000.19 22.07 001.19 21.46 002.19 20.67 003.19 20.30 004.19 19.74 005.19 19.38 006.19 18.84 007.19 18.50 008.19 18.15 009.19 17.91 010.19 17.60 011.19 17.40 012.19 17.14 013.19 16.90 014.19 16.74 015.19 16.48 016.19 16.35 017.19 16.15 018.19 15.91 019.19 15.82 020.19 15.70 021.19 15.34 022.19 15.36 023.19 15.15 024.19 14.93 025.19 14.88 026.19 14.62 027.19 14.54 028.19 14.44 029.19 14.34 030.19 14.22 031.19 13.89 032.19 13.75 033.19 13.80 034.19 13.65 035.19 13.49
23 Mar 2008 355.44 21.57 356.44 21.56 357.44 21.71 358.44 21.78 359.44 21.75 000.44 21.80 001.44 21.71 002.44 21.87 003.44 21.88 004.44 21.92 005.44 21.98 006.44 21.45 007.44 21.05 008.44 20.69 009.44 20.21 010.44 19.93 011.44 19.51 012.44 19.20 013.44 19.01 014.44 18.76 015.44 18.46 016.44 18.12 017.44 17.94 018.44 17.74 019.44 17.51 020.44 17.26 021.44 16.99 022.44 16.91 023.44 16.60 024.44 16.49 025.44 16.16 026.44 16.02 027.44 15.87 028.44 15.71 029.44 15.54 030.44 15.37 031.44 15.18 032.44 14.99 033.44 14.80 034.44 14.80 035.44 14.59 036.44 14.38
24 Mar 2008 357.41 21.46 358.41 21.51 359.41 21.43 000.41 21.60 001.41 21.63 002.41 21.50 003.41 21.70 004.41 21.56 005.41 21.65 006.41 21.62 007.41 21.61 008.41 21.68 009.41 21.86 010.41 21.77 011.41 21.63 012.41 21.25 013.41 20.84 014.41 20.60 015.41 20.33 016.41 20.04 017.41 19.73 018.41 19.41 019.41 19.07 020.41 18.93 021.41 18.56 022.41 18.39 023.41 18.21 024.41 18.03 025.41 17.83 026.41 17.43 027.41 17.22 028.41 17.20 029.41 16.98 030.41 16.76 031.41 16.53 032.41 16.29 033.41 16.05 034.41 16.01 035.41 15.77 036.41 15.52 037.41 15.46
25 Mar 2008 358.68 21.18 359.68 21.17 000.68 21.27 001.68 21.17 002.68 21.26 003.68 21.23 004.68 21.31 005.68 21.34 006.68 21.32 007.68 21.26 008.68 21.37 009.68 21.46 010.68 21.32 011.68 21.37 012.68 21.41 013.68 21.43 014.68 21.44 015.68 21.44 016.68 21.44 017.68 21.22 018.68 21.00 019.68 20.57 020.68 20.34 021.68 20.10 022.68 19.86 023.68 19.61 024.68 19.36 025.68 19.10 026.68 18.84 027.68 18.58 028.68 18.31 029.68 18.04 030.68 17.77 031.68 17.70 032.68 17.42 033.68 17.15 034.68 17.06 035.68 16.78 036.68 16.70 037.68 16.41 038.68 16.12
26 Mar 2008 359.96 21.26 000.96 21.25 001.96 21.22 002.96 21.19 003.96 21.34 004.96 21.29 005.96 21.23 006.96 21.36 007.96 21.29 008.96 21.22 009.96 21.34 010.96 21.26 011.96 21.38 012.96 21.29 013.96 21.40 014.96 21.31 015.96 21.42 016.96 21.52 017.96 21.43 018.96 21.53 019.96 21.43 020.96 21.53 021.96 21.43 022.96 21.21 023.96 21.00 024.96 20.78 025.96 20.57 026.96 20.30 027.96 19.99 028.96 19.88 029.96 19.57 030.96 19.26 031.96 19.15 032.96 18.84 033.96 18.72 034.96 18.41 035.96 18.09 036.96 17.98 037.96 17.66 038.96 17.54 039.96 17.22
27 Mar 2008 001.24 21.53 002.24 21.51 003.24 21.49 004.24 21.49 005.24 21.49 006.24 21.49 007.24 21.50 008.24 21.52 009.24 21.54 010.24 21.56 011.24 21.59 012.24 21.42 013.24 21.45 014.24 21.48 015.24 21.52 016.24 21.56 017.24 21.60 018.24 21.44 019.24 21.48 020.24 21.53 021.24 21.57 022.24 21.62 023.24 21.47 024.24 21.52 025.24 21.41 026.24 21.19 027.24 20.97 028.24 20.75 029.24 20.53 030.24 20.31 031.24 20.09 032.24 19.87 033.24 19.65 034.24 19.43 035.24 19.21 036.24 18.99 037.24 18.77 038.24 18.55 039.24 18.33 040.24 18.11 041.24 17.89
28 Mar 2008 002.53 22.26 003.53 22.17 004.53 22.09 005.53 22.02 006.53 21.95 007.53 21.89 008.53 22.04 009.53 21.99 010.53 21.95 011.53 21.92 012.53 21.89 013.53 21.87 014.53 21.85 015.53 21.83 016.53 21.82 017.53 21.81 018.53 21.81 019.53 21.81 020.53 21.81 021.53 21.81 022.53 21.62 023.53 21.62 024.53 21.64 025.53 21.65 026.53 21.66 027.53 21.68 028.53 21.46 029.53 21.23 030.53 21.00 031.53 20.77 032.53 20.55 033.53 20.32 034.53 20.09 035.53 20.06 036.53 19.69 037.53 19.52 038.53 19.35 039.53 18.98 040.53 18.81 041.53 18.49 042.53 18.27
29 Mar 2008 003.83 24.70 004.83 24.38 005.83 24.06 006.83 23.76 007.83 23.46 008.83 23.37 009.83 23.28 010.83 23.01 011.83 22.93 012.83 22.86 013.83 22.80 014.83 22.74 015.83 22.69 016.83 22.64 017.83 22.60 018.83 22.56 019.83 22.52 020.83 22.49 021.83 22.46 022.83 22.43 023.83 22.41 024.83 22.38 025.83 22.37 026.83 22.35 027.83 22.34 028.83 22.33 029.83 22.32 030.83 22.20 031.83 21.96 032.83 21.73 033.83 21.49 034.83 21.26 035.83 21.02 036.83 20.78 037.83 20.71 038.83 20.72 039.83 20.52 040.83 20.53 041.83 20.54 042.83 20.35 043.83 20.16
30 Mar 2008 005.13 27.32 006.13 27.27 007.13 27.21 008.13 26.92 009.13 26.60 010.13 26.29 011.13 25.99 012.13 25.69 013.13 25.40 014.13 25.11 015.13 24.82 016.13 24.74 017.13 24.46 018.13 24.39 019.13 24.33 020.13 24.26 021.13 24.00 022.13 23.94 023.13 23.89 024.13 23.84 025.13 23.79 026.13 23.75 027.13 23.71 028.13 23.67 029.13 23.63 030.13 23.60 031.13 23.57 032.13 23.54 033.13 23.43 034.13 23.19 035.13 22.95 036.13 22.71 037.13 22.46 038.13 22.22 039.13 21.98 040.13 21.78 041.13 21.76 042.13 21.75 043.13 21.74 044.13 21.53 045.13 21.53
31 Mar 2008 006.43 28.35 007.43 28.02 008.43 27.68 009.43 27.35 010.43 27.18 011.43 27.13 012.43 27.08 013.43 27.02 014.43 26.97 015.43 26.92 016.43 26.77 017.43 26.47 018.43 26.18 019.43 25.89 020.43 25.61 021.43 25.33 022.43 25.05 023.43 24.97 024.43 24.70 025.43 24.63 026.43 24.56 027.43 24.30 028.43 24.24 029.43 24.18 030.43 24.13 031.43 24.07 032.43 24.02 033.43 23.98 034.43 23.93 035.43 23.69 036.43 23.48 037.43 23.24 038.43 22.99 039.43 22.74 040.43 22.50 041.43 22.25 042.43 22.00 043.43 21.80 044.43 21.78 045.43 21.75 046.43 21.72
01 Apr 2008 007.74 29.64 008.74 29.58 009.74 29.52 010.74 29.32 011.74 29.06 012.74 28.74 013.74 28.41 014.74 28.09 015.74 27.78 016.74 27.46 017.74 27.15 018.74 27.00 019.74 26.94 020.74 26.88 021.74 26.83 022.74 26.77 023.74 26.72 024.74 26.66 025.74 26.38 026.74 26.09 027.74 25.81 028.74 25.53 029.74 25.25 030.74 25.18 031.74 24.91 032.74 24.84 033.74 24.77 034.74 24.71 035.74 24.44 036.74 24.38 037.74 24.18 038.74 23.92 039.74 23.67 040.74 23.42 041.74 23.17 042.74 22.92 043.74 22.66 044.74 22.41 045.74 22.16 046.74 22.08 047.74 22.04
02 Apr 2008 009.05 30.28 010.05 30.22 011.05 29.95 012.05 29.89 013.05 29.83 014.05 29.57 015.05 29.50 016.05 29.44 017.05 29.38 018.05 29.12 019.05 29.06 020.05 28.76 021.05 28.44 022.05 28.13 023.05 27.82 024.05 27.52 025.05 27.21 026.05 27.04 027.05 26.99 028.05 26.93 029.05 26.87 030.05 26.81 031.05 26.75 032.05 26.70 033.05 26.44 034.05 26.18 035.05 25.89 036.05 25.61 037.05 25.41 038.05 25.16 039.05 24.90 040.05 24.65 041.05 24.39 042.05 24.13 043.05 23.88 044.05 23.62 045.05 23.37 046.05 23.11 047.05 22.85 048.05 22.60 049.05 22.54
03 Apr 2008 010.36 30.95 011.36 30.88 012.36 30.62 013.36 30.55 014.36 30.29 015.36 30.22 016.36 29.96 017.36 29.89 018.36 29.83 019.36 29.76 020.36 29.50 021.36 29.44 022.36 29.37 023.36 29.31 024.36 29.25 025.36 29.18 026.36 29.05 027.36 28.73 028.36 28.42 029.36 28.12 030.36 27.81 031.36 27.50 032.36 27.20 033.36 27.09 034.36 27.03 035.36 26.97 036.36 26.71 037.36 26.45 038.36 26.19 039.36 25.93 040.36 25.67 041.36 25.41 042.36 25.15 043.36 24.89 044.36 24.63 045.36 24.37 046.36 24.12 047.36 23.86 048.36 23.60 049.36 23.34 050.36 23.24
04 Apr 2008 011.67 31.92 012.67 31.65 013.67 31.38 014.67 31.32 015.67 31.05 016.67 30.98 017.67 30.71 018.67 30.65 019.67 30.38 020.67 30.31 021.67 30.25 022.67 29.98 023.67 29.91 024.67 29.85 025.67 29.78 026.67 29.72 027.67 29.65 028.67 29.58 029.67 29.32 030.67 29.26 031.67 29.19 032.67 29.13 033.67 29.03 034.67 28.71 035.67 28.40 036.67 28.09 037.67 27.78 038.67 27.47 039.67 27.17 040.67 26.86 041.67 26.56 042.67 26.29 043.67 26.03 044.67 25.77 045.67 25.51 046.67 25.25 047.67 24.98 048.67 24.72 049.67 24.46 050.67 24.29 051.67 24.20
05 Apr 2008 012.99 33.22 013.99 32.95 014.99 32.68 015.99 32.41 016.99 32.14 017.99 32.07 018.99 31.80 019.99 31.73 020.99 31.46 021.99 31.39 022.99 31.12 023.99 31.05 024.99 30.98 025.99 30.71 026.99 30.65 027.99 30.58 028.99 30.51 029.99 30.44 030.99 30.37 031.99 30.31 032.99 30.24 033.99 30.17 034.99 29.90 035.99 29.84 036.99 29.77 037.99 29.90 038.99 29.84 039.99 29.53 040.99 29.21 041.99 28.89 042.99 28.57 043.99 28.25 044.99 27.93 045.99 27.62 046.99 27.30 047.99 26.99 048.99 26.68 049.99 26.37 050.99 26.06 051.99 25.75 052.99 25.65
06 Apr 2008 014.30 34.59 015.30 34.32 016.30 34.04 017.30 33.77 018.30 33.50 019.30 33.23 020.30 32.96 021.30 32.88 022.30 32.61 023.30 32.54 024.30 32.27 025.30 32.20 026.30 32.13 027.30 31.85 028.30 31.78 029.30 31.71 030.30 31.64 031.30 31.37 032.30 31.30 033.30 31.23 034.30 31.16 035.30 31.09 036.30 31.02 037.30 30.95 038.30 30.88 039.30 30.81 040.30 30.74 041.30 30.67 042.30 30.61 043.30 30.54 044.30 30.47 045.30 30.28 046.30 29.95 047.30 29.61 048.30 29.28 049.30 28.95 050.30 28.62 051.30 28.30 052.30 27.97 053.30 27.64 054.30 27.32
07 Apr 2008 015.62 36.98 016.62 36.71 017.62 36.44 018.62 36.16 019.62 35.89 020.62 35.61 021.62 35.34 022.62 35.07 023.62 34.99 024.62 34.72 025.62 34.44 026.62 34.37 027.62 34.30 028.62 34.02 029.62 33.95 030.62 33.87 031.62 33.60 032.62 33.53 033.62 33.45 034.62 33.38 035.62 33.31 036.62 33.23 037.62 33.16 038.62 33.09 039.62 33.02 040.62 32.94 041.62 32.87 042.62 32.80 043.62 32.73 044.62 32.66 045.62 32.59 046.62 32.51 047.62 32.44 048.62 32.17 049.62 31.90 050.62 31.63 051.62 31.36 052.62 31.09 053.62 30.82 054.62 30.50 055.62 30.15
08 Apr 2008 016.94 38.57 017.94 38.30 018.94 38.02 019.94 37.75 020.94 37.47 021.94 37.19 022.94 36.92 023.94 36.64 024.94 36.36 025.94 36.29 026.94 36.01 027.94 35.73 028.94 35.66 029.94 35.58 030.94 35.30 031.94 35.23 032.94 35.15 033.94 34.87 034.94 34.79 035.94 34.72 036.94 34.64 037.94 34.57 038.94 34.49 039.94 34.41 040.94 34.34 041.94 34.26 042.94 34.18 043.94 34.11 044.94 34.03 045.94 33.96 046.94 33.88 047.94 33.81 048.94 33.73 049.94 33.66 050.94 33.39 051.94 33.11 052.94 32.84 053.94 32.57 054.94 32.29 055.94 32.02 056.94 31.75
09 Apr 2008 018.25 39.41 019.25 39.14 020.25 38.86 021.25 38.58 022.25 38.30 023.25 38.02 024.25 37.74 025.25 37.46 026.25 37.18 027.25 36.90 028.25 36.82 029.25 36.54 030.25 36.46 031.25 36.18 032.25 36.10 033.25 35.82 034.25 35.73 035.25 35.65 036.25 35.57 037.25 35.49 038.25 35.21 039.25 35.13 040.25 35.05 041.25 34.97 042.25 34.89 043.25 34.81 044.25 34.73 045.25 34.65 046.25 34.57 047.25 34.69 048.25 34.61 049.25 34.53 050.25 34.45 051.25 34.37 052.25 34.30 053.25 34.02 054.25 33.74 055.25 33.46 056.25 33.19 057.25 32.91 058.25 32.63
10 Apr 2008 019.56 39.75 020.56 39.47 021.56 39.18 022.56 38.90 023.56 38.62 024.56 38.34 025.56 38.05 026.56 37.77 027.56 37.48 028.56 37.20 029.56 36.91 030.56 36.83 031.56 36.54 032.56 36.46 033.56 36.17 034.56 36.09 035.56 36.00 036.56 35.91 037.56 35.63 038.56 35.54 039.56 35.46 040.56 35.37 041.56 35.28 042.56 35.20 043.56 35.11 044.56 35.03 045.56 34.94 046.56 34.86 047.56 34.77 048.56 34.89 049.56 34.80 050.56 34.72 051.56 34.63 052.56 34.55 053.56 34.47 054.56 34.18 055.56 33.90 056.56 33.62 057.56 33.34 058.56 33.06 059.56 32.78
11 Apr 2008 020.87 39.74 021.87 39.46 022.87 39.17 023.87 38.88 024.87 38.60 025.87 38.31 026.87 38.02 027.87 37.73 028.87 37.44 029.87 37.15 030.87 36.86 031.87 36.77 032.87 36.47 033.87 36.38 034.87 36.09 035.87 36.00 036.87 35.91 037.87 35.81 038.87 35.52 039.87 35.43 040.87 35.34 041.87 35.24 042.87 35.15 043.87 35.06 044.87 34.97 045.87 34.87 046.87 34.78 047.87 34.89 048.87 34.80 049.87 34.71 050.87 34.62 051.87 34.53 052.87 34.44 053.87 34.55 054.87 34.46 055.87 34.17 056.87 33.88 057.87 33.59 058.87 33.31 059.87 33.02 060.87 32.74
12 Apr 2008 022.18 39.50 023.18 39.21 024.18 38.92 025.18 38.62 026.18 38.33 027.18 38.03 028.18 37.74 029.18 37.44 030.18 37.14 031.18 36.85 032.18 36.55 033.18 36.45 034.18 36.15 035.18 36.05 036.18 35.95 037.18 35.65 038.18 35.55 039.18 35.45 040.18 35.35 041.18 35.25 042.18 35.15 043.18 35.05 044.18 34.95 045.18 34.85 046.18 34.75 047.18 34.65 048.18 34.55 049.18 34.45 050.18 34.55 051.18 34.45 052.18 34.35 053.18 34.26 054.18 34.16 055.18 34.26 056.18 33.97 057.18 33.67 058.18 33.38 059.18 33.09 060.18 32.79 061.18 32.50 062.18 32.21
13 Apr 2008 023.48 39.08 024.48 38.78 025.48 38.48 026.48 38.18 027.48 37.87 028.48 37.57 029.48 37.26 030.48 36.96 031.48 36.65 032.48 36.35 033.48 36.04 034.48 35.93 035.48 35.82 036.48 35.51 037.48 35.40 038.48 35.29 039.48 35.18 040.48 34.87 041.48 34.76 042.48 34.65 043.48 34.55 044.48 34.64 045.48 34.53 046.48 34.42 047.48 34.31 048.48 34.20 049.48 34.09 050.48 34.18 051.48 34.08 052.48 33.97 053.48 33.87 054.48 33.96 055.48 33.86 056.48 33.75 057.48 33.45 058.48 33.15 059.48 32.85 060.48 32.55 061.48 32.25 062.48 31.96 063.48 31.66
14 Apr 2008 024.78 38.51 025.78 38.20 026.78 37.88 027.78 37.57 028.78 37.26 029.78 36.94 030.78 36.63 031.78 36.31 032.78 35.99 033.78 35.67 034.78 35.56 035.78 35.24 036.78 35.12 037.78 35.00 038.78 34.88 039.78 34.56 040.78 34.43 041.78 34.31 042.78 34.19 043.78 34.27 044.78 34.15 045.78 34.03 046.78 33.91 047.78 33.79 048.78 33.68 049.78 33.76 050.78 33.64 051.78 33.52 052.78 33.41 053.78 33.49 054.78 33.38 055.78 33.27 056.78 33.36 057.78 33.05 058.78 32.74 059.78 32.43 060.78 32.13 061.78 31.82 062.78 31.52 063.78 30.68 064.78 30.00
15 Apr 2008 026.08 37.79 027.08 37.47 028.08 37.15 029.08 36.82 030.08 36.49 031.08 36.16 032.08 35.84 033.08 35.51 034.08 35.17 035.08 35.04 036.08 34.71 037.08 34.58 038.08 34.44 039.08 34.31 040.08 34.18 041.08 34.04 042.08 33.91 043.08 33.78 044.08 33.65 045.08 33.51 046.08 33.38 047.08 33.45 048.08 33.32 049.08 33.19 050.08 33.06 051.08 33.13 052.08 33.01 053.08 32.88 054.08 32.96 055.08 32.84 056.08 32.72 057.08 32.80 058.08 32.48 059.08 32.17 060.08 31.85 061.08 31.34 062.08 30.47 063.08 29.46 064.08 29.18 065.08 28.83 066.08 28.60
16 Apr 2008 027.36 36.94 028.36 36.60 029.36 36.26 030.36 35.92 031.36 35.58 032.36 35.23 033.36 34.89 034.36 34.54 035.36 34.39 036.36 34.05 037.36 33.90 038.36 33.75 039.36 33.60 040.36 33.46 041.36 33.31 042.36 33.16 043.36 33.01 044.36 33.07 045.36 32.92 046.36 32.78 047.36 32.83 048.36 32.69 049.36 32.55 050.36 32.61 051.36 32.47 052.36 32.34 053.36 32.40 054.36 32.27 055.36 32.34 056.36 32.21 057.36 32.09 058.36 31.77 059.36 31.25 060.36 29.52 061.36 29.01 062.36 28.70 063.36 28.39 064.36 28.08 065.36 27.77 066.36 27.60 067.36 27.49
17 Apr 2008 028.65 35.93 029.65 35.58 030.65 35.22 031.65 34.85 032.65 34.49 033.65 34.13 034.65 33.77 035.65 33.60 036.65 33.44 037.65 33.27 038.65 33.11 039.65 32.94 040.65 32.78 041.65 32.62 042.65 32.46 043.65 32.49 044.65 32.33 045.65 32.18 046.65 32.22 047.65 32.06 048.65 31.91 049.65 31.96 050.65 31.81 051.65 31.86 052.65 31.72 053.65 31.77 054.65 31.64 055.65 31.50 056.65 31.57 057.65 29.64 058.65 29.31 059.65 28.78 060.65 28.46 061.65 28.15 062.65 27.83 063.65 27.52 064.65 27.21 065.65 26.91 066.65 26.61 067.65 26.51 068.65 26.42
18 Apr 2008 029.92 34.75 030.92 34.37 031.92 33.99 032.92 33.61 033.92 33.22 034.92 33.04 035.92 32.86 036.92 32.67 037.92 32.49 038.92 32.31 039.92 32.13 040.92 31.95 041.92 31.77 042.92 31.79 043.92 31.62 044.92 31.64 045.92 31.47 046.92 31.30 047.92 31.33 048.92 31.17 049.92 31.21 050.92 31.05 051.92 31.10 052.92 30.95 053.92 31.00 054.92 10.22 055.92 10.02 056.92 09.82 057.92 09.81 058.92 09.60 059.92 09.38 060.92 09.36 061.92 09.13 062.92 08.90 063.92 26.54 064.92 26.24 065.92 25.74 066.92 25.62 067.92 25.49 068.92 25.62 069.92 25.39
19 Apr 2008 031.19 33.56 032.19 33.16 033.19 32.76 034.19 32.55 035.19 32.35 036.19 32.14 037.19 31.94 038.19 31.74 039.19 31.54 040.19 31.34 041.19 31.34 042.19 31.15 043.19 31.16 044.19 30.97 045.19 30.98 046.19 30.80 047.19 30.82 048.19 30.65 049.19 30.68 050.19 09.55 051.19 09.41 052.19 09.26 053.19 09.10 054.19 08.94 055.19 08.97 056.19 08.79 057.19 08.60 058.19 08.41 059.19 08.42 060.19 08.21 061.19 08.21 062.19 08.00 063.19 07.78 064.19 07.76 065.19 07.53 066.19 07.51 067.19 07.28 068.19 24.83 069.19 24.78 070.19 24.84 071.19 24.73
20 Apr 2008 032.46 32.35 033.46 32.12 034.46 31.89 035.46 31.67 036.46 31.44 037.46 31.22 038.46 31.20 039.46 30.99 040.46 30.97 041.46 30.76 042.46 30.76 043.46 30.56 044.46 30.56 045.46 08.99 046.46 08.91 047.46 08.82 048.46 08.72 049.46 08.61 050.46 08.48 051.46 08.35 052.46 08.21 053.46 08.26 054.46 08.10 055.46 07.94 056.46 07.77 057.46 07.79 058.46 07.61 059.46 07.62 060.46 07.43 061.46 07.43 062.46 07.23 063.46 07.22 064.46 07.01 065.46 06.99 066.46 06.78 067.46 06.75 068.46 06.53 069.46 06.50 070.46 06.46 071.46 06.23 072.46 06.19
21 Apr 2008 033.71 31.28 034.71 31.24 035.71 30.99 036.71 30.75 037.71 08.50 038.71 08.54 039.71 08.37 040.71 08.37 041.71 08.36 042.71 08.13 043.71 08.09 044.71 08.03 045.71 07.95 046.71 07.87 047.71 07.77 048.71 07.87 049.71 07.75 050.71 07.63 051.71 07.50 052.71 07.56 053.71 07.41 054.71 07.25 055.71 07.29 056.71 07.12 057.71 07.15 058.71 06.97 059.71 06.99 060.71 06.80 061.71 06.81 062.71 06.61 063.71 06.60 064.71 06.40 065.71 06.39 066.71 06.37 067.71 06.15 068.71 06.13 069.71 06.11 070.71 05.88 071.71 05.85 072.71 05.81 073.71 05.77
22 Apr 2008 044.96 07.59 045.96 07.50 046.96 07.41 047.96 07.30 048.96 07.39 049.96 07.27 050.96 07.14 051.96 07.20 052.96 07.06 053.96 07.11 054.96 06.95 055.96 06.99 056.96 06.82 057.96 06.84 058.96 06.67 059.96 06.68 060.96 06.49 061.96 06.50 062.96 06.50 063.96 06.30 064.96 06.30 065.96 06.29 066.96 06.07 067.96 06.06 068.96 06.04 069.96 05.82 070.96 05.79 071.96 05.76 072.96 05.73 073.96 05.49 074.96 05.45
23 Apr 2008 035.50 17.31 036.50 17.27 037.50 17.22 048.50 07.18 049.50 07.06 050.50 06.93 051.50 06.99 052.50 06.84 053.50 06.89 054.50 06.73 055.50 06.77 056.50 06.80 057.50 06.63 058.50 06.65 059.50 06.67 060.50 06.48 061.50 06.49 062.50 06.29 063.50 06.29 064.50 06.29 065.50 06.28 066.50 06.07 067.50 06.06 068.50 06.04 069.50 06.02 070.50 05.80 071.50 05.77 072.50 05.74 073.50 05.71 074.50 05.47 075.50 05.43 076.50 05.39
24 Apr 2008 036.73 54.94 037.73 54.94 038.73 54.94 039.73 54.94 040.73 54.94 041.73 54.94 042.73 54.94 043.73 54.94 044.73 54.94 045.73 54.94 046.73 07.18 047.73 07.26 048.73 07.13 049.73 07.20 050.73 07.06 051.73 07.11 052.73 07.16 053.73 07.00 054.73 07.03 055.73 06.87 056.73 06.89 057.73 06.91 058.73 06.73 059.73 06.75 060.73 06.75 061.73 06.56 062.73 06.56 063.73 06.56 064.73 06.55 065.73 06.34 066.73 06.33 067.73 06.31 068.73 06.29 069.73 06.27 070.73 06.05 071.73 06.02 072.73 05.99 073.73 05.95 074.73 05.92 075.73 05.68 076.73 05.63 077.73 05.71
25 Apr 2008 037.95 55.47 038.95 55.47 039.95 55.47 040.95 55.47 041.95 55.47 042.95 07.30 043.95 07.39 044.95 07.28 045.95 07.35 046.95 07.23 047.95 07.29 048.95 07.15 049.95 07.21 050.95 07.26 051.95 07.10 052.95 07.14 053.95 07.17 054.95 07.00 055.95 07.03 056.95 07.05 057.95 06.87 058.95 06.88 059.95 06.89 060.95 06.89 061.95 06.69 062.95 06.69 063.95 06.68 064.95 06.67 065.95 06.46 066.95 06.44 067.95 06.42 068.95 06.40 069.95 06.37 070.95 06.35 071.95 06.12 072.95 06.08 073.95 06.04 074.95 06.00 075.95 05.96 076.95 05.92 077.95 05.87 078.95 05.87
26 Apr 2008 039.16 55.96 040.16 07.32 041.16 07.42 042.16 07.51 043.16 07.39 044.16 07.47 045.16 07.34 046.16 07.41 047.16 07.47 048.16 07.32 049.16 07.37 050.16 07.22 051.16 07.26 052.16 07.29 053.16 07.32 054.16 07.15 055.16 07.17 056.16 07.19 057.16 07.20 058.16 07.01 059.16 07.02 060.16 07.02 061.16 07.02 062.16 06.81 063.16 06.80 064.16 06.79 065.16 06.78 066.16 06.76 067.16 06.54 068.16 06.52 069.16 06.49 070.16 06.46 071.16 06.43 072.16 06.39 073.16 06.36 074.16 06.11 075.16 06.07 076.16 06.03 077.16 05.98 078.16 06.07 079.16 06.08 080.16 06.26
27 Apr 2008 040.36 07.00 041.36 06.88 042.36 06.96 043.36 06.83 044.36 06.89 045.36 06.95 046.36 06.81 047.36 06.85 048.36 06.90 049.36 06.74 050.36 06.77 051.36 06.80 052.36 06.83 053.36 06.65 054.36 06.66 055.36 06.68 056.36 06.69 057.36 06.69 058.36 06.50 059.36 06.50 060.36 06.49 061.36 06.48 062.36 06.47 063.36 06.26 064.36 06.24 065.36 06.22 066.36 06.20 067.36 06.17 068.36 06.15 069.36 06.11 070.36 05.88 071.36 05.84 072.36 05.80 073.36 05.76 074.36 05.72 075.36 05.67 076.36 05.62 077.36 05.57 078.36 05.65 079.36 05.78 080.36 05.89 081.36 05.98
28 Apr 2008 041.55 06.72 042.55 06.58 043.55 06.63 044.55 06.68 045.55 06.53 046.55 06.57 047.55 06.61 048.55 06.64 049.55 06.47 050.55 06.49 051.55 06.51 052.55 06.53 053.55 06.34 054.55 06.35 055.55 06.36 056.55 06.36 057.55 06.36 058.55 06.35 059.55 06.15 060.55 06.13 061.55 06.12 062.55 06.10 063.55 06.08 064.55 06.06 065.55 05.83 066.55 05.80 067.55 05.77 068.55 05.74 069.55 05.70 070.55 05.66 071.55 05.62 072.55 05.57 073.55 05.53 074.55 05.48 075.55 05.31 076.55 05.43 077.55 05.53 078.55 05.61 079.55 05.68 080.55 05.74 081.55 05.98 082.55 06.01
29 Apr 2008 042.74 06.29 043.74 06.34 044.74 06.38 045.74 06.21 046.74 06.24 047.74 06.27 048.74 06.29 049.74 06.11 050.74 06.12 051.74 06.13 052.74 06.14 053.74 06.14 054.74 06.14 055.74 05.94 056.74 05.93 057.74 05.92 058.74 05.91 059.74 05.90 060.74 05.88 061.74 05.66 062.74 05.63 063.74 05.60 064.74 05.57 065.74 05.54 066.74 05.51 067.74 05.47 068.74 05.43 069.74 05.38 070.74 05.34 071.74 05.09 072.74 05.04 073.74 05.04 074.74 05.13 075.74 05.21 076.74 05.27 077.74 05.32 078.74 05.56 079.74 05.58 080.74 05.59 081.74 05.79 082.74 05.78 083.74 05.96
30 Apr 2008 043.91 06.15 044.91 06.17 045.91 06.00 046.91 06.01 047.91 06.03 048.91 06.04 049.91 06.05 050.91 06.05 051.91 05.86 052.91 05.85 053.91 05.85 054.91 05.84 055.91 05.83 056.91 05.81 057.91 05.60 058.91 05.57 059.91 05.55 060.91 05.52 061.91 05.50 062.91 05.46 063.91 05.43 064.91 05.39 065.91 05.35 066.91 05.31 067.91 05.06 068.91 05.02 069.91 04.96 070.91 04.91 071.91 04.89 072.91 04.96 073.91 05.02 074.91 05.26 075.91 05.29 076.91 05.31 077.91 05.52 078.91 05.51 079.91 05.70 080.91 05.68 081.91 05.84 082.91 05.80 083.91 05.95 084.91 05.89
01 May 2008 045.07 05.97 046.07 05.98 047.07 05.99 048.07 05.80 049.07 05.80 050.07 05.80 051.07 05.79 052.07 05.78 053.07 05.77 054.07 05.56 055.07 05.54 056.07 05.52 057.07 05.49 058.07 05.47 059.07 05.44 060.07 05.41 061.07 05.37 062.07 05.33 063.07 05.29 064.07 05.05 065.07 05.01 066.07 04.96 067.07 04.91 068.07 04.86 069.07 04.80 070.07 04.78 071.07 05.03 072.07 05.06 073.07 05.09 074.07 05.30 075.07 05.30 076.07 05.50 077.07 05.48 078.07 05.65 079.07 05.61 080.07 05.77 081.07 05.71 082.07 05.85 083.07 05.78 084.07 05.90 085.07 05.82 086.07 05.93
02 May 2008 046.22 05.77 047.22 05.76 048.22 05.76 049.22 05.75 050.22 05.74 051.22 05.52 052.22 05.50 053.22 05.48 054.22 05.46 055.22 05.43 056.22 05.40 057.22 05.37 058.22 05.33 059.22 05.30 060.22 05.06 061.22 05.01 062.22 04.97 063.22 04.92 064.22 04.87 065.22 04.81 066.22 04.78 067.22 04.84 068.22 04.88 069.22 05.11 070.22 05.13 071.22 05.14 072.22 05.34 073.22 05.33 074.22 05.50 075.22 05.47 076.22 05.63 077.22 05.58 078.22 05.72 079.22 05.66 080.22 05.79 081.22 05.91 082.22 05.82 083.22 05.92 084.22 05.82 085.22 05.92 086.22 06.00 087.22 05.89
03 May 2008 046.71 05.73 047.71 05.52 048.71 05.50 049.71 05.48 050.71 05.46 051.71 05.43 052.71 05.40 053.71 05.37 054.71 05.34 055.71 05.30 056.71 05.06 057.71 05.02 058.71 04.97 059.71 04.92 060.71 04.87 061.71 04.82 062.71 04.76 063.71 04.79 064.71 04.83 065.71 05.07 066.71 05.09 067.71 05.10 068.71 05.30 069.71 05.29 070.71 05.47 071.71 05.43 072.71 05.60 073.71 05.55 074.71 05.69 075.71 05.63 076.71 05.76 077.71 05.88 078.71 05.79 079.71 05.90 080.71 05.80 081.71 05.89 082.71 05.98 083.71 05.86 084.71 05.94 085.71 06.01 086.71 06.08 087.71 05.94 088.71 06.00 089.71 06.05
04 May 2008 047.84 05.46 048.84 05.43 049.84 05.40 050.84 05.37 051.84 05.33 052.84 05.29 053.84 05.05 054.84 05.01 055.84 04.96 056.84 04.91 057.84 04.86 058.84 04.80 059.84 04.75 060.84 04.94 061.84 04.98 062.84 05.01 063.84 05.22 064.84 05.23 065.84 05.42 066.84 05.41 067.84 05.58 068.84 05.55 069.84 05.70 070.84 05.65 071.84 05.79 072.84 05.72 073.84 05.85 074.84 05.76 075.84 05.87 076.84 05.98 077.84 05.88 078.84 05.97 079.84 06.05 080.84 05.93 081.84 06.00 082.84 06.07 083.84 05.94 084.84 06.00 085.84 06.05 086.84 06.10 087.84 05.94 088.84 05.98 089.84 06.02 090.84 06.05
05 May 2008 048.96 05.35 049.96 05.31 050.96 05.06 051.96 05.02 052.96 04.97 053.96 04.91 054.96 04.86 055.96 04.83 056.96 04.89 057.96 05.13 058.96 05.17 059.96 05.19 060.96 05.40 061.96 05.40 062.96 05.59 063.96 05.57 064.96 05.74 065.96 05.70 066.96 05.85 067.96 05.79 068.96 05.93 069.96 05.86 070.96 05.98 071.96 05.89 072.96 06.00 073.96 06.10 074.96 05.99 075.96 06.08 076.96 06.16 077.96 06.03 078.96 06.10 079.96 06.17 080.96 06.03 081.96 06.08 082.96 06.13 083.96 06.18 084.96 06.02 085.96 06.06 086.96 06.09 087.96 06.12 088.96 05.94 089.96 05.96 090.96 05.98 091.96 05.99
06 May 2008 050.67 04.96 051.67 04.90 052.67 05.16 053.67 05.22 054.67 05.27 055.67 05.50 056.67 05.53 057.67 05.54 058.67 05.74 059.67 05.72 060.67 05.70 061.67 05.87 062.67 05.83 063.67 05.98 064.67 05.92 065.67 06.06 066.67 05.98 067.67 06.10 068.67 06.21 069.67 06.12 070.67 06.21 071.67 06.10 072.67 06.19 073.67 06.27 074.67 06.14 075.67 06.21 076.67 06.27 077.67 06.33 078.67 06.18 079.67 06.23 080.67 06.28 081.67 06.12 082.67 06.15 083.67 06.18 084.67 06.21 085.67 06.23 086.67 06.05 087.67 06.06 088.67 06.08 089.67 06.08 090.67 06.09 091.67 05.89 092.67 05.89
07 May 2008 051.76 05.74 052.76 05.77 053.76 05.79 054.76 05.80 055.76 05.99 056.76 05.97 057.76 06.15 058.76 06.11 059.76 06.27 060.76 06.21 061.76 06.35 062.76 06.28 063.76 06.40 064.76 06.31 065.76 06.42 066.76 06.32 067.76 06.41 068.76 06.49 069.76 06.37 070.76 06.45 071.76 06.52 072.76 06.38 073.76 06.44 074.76 06.49 075.76 06.34 076.76 06.39 077.76 06.42 078.76 06.46 079.76 06.29 080.76 06.32 081.76 06.34 082.76 06.36 083.76 06.17 084.76 06.18 085.76 06.19 086.76 06.19 087.76 06.19 088.76 06.19 089.76 05.99 090.76 05.98 091.76 05.96 092.76 05.95 093.76 05.93
08 May 2008 052.85 06.38 053.85 06.55 054.85 06.52 055.85 06.48 056.85 06.63 057.85 06.57 058.85 06.70 059.85 06.62 060.85 06.74 061.85 06.65 062.85 06.75 063.85 06.84 064.85 06.73 065.85 06.81 066.85 06.69 067.85 06.75 068.85 06.82 069.85 06.68 070.85 06.73 071.85 06.78 072.85 06.82 073.85 06.66 074.85 06.69 075.85 06.72 076.85 06.55 077.85 06.57 078.85 06.59 079.85 06.60 080.85 06.61 081.85 06.42 082.85 06.42 083.85 06.42 084.85 06.42 085.85 06.41 086.85 06.20 087.85 06.19 088.85 06.17 089.85 06.15 090.85 06.13 091.85 06.10 092.85 06.07 093.85 05.84 094.85 05.81
09 May 2008 054.48 07.01 055.48 07.14 056.48 07.06 057.48 07.17 058.48 07.08 059.48 07.17 060.48 07.07 061.48 07.15 062.48 07.03 063.48 07.10 064.48 07.17 065.48 07.03 066.48 07.08 067.48 07.13 068.48 06.97 069.48 07.01 070.48 07.05 071.48 06.88 072.48 06.91 073.48 06.93 074.48 06.95 075.48 06.76 076.48 06.77 077.48 06.78 078.48 06.78 079.48 06.58 080.48 06.58 081.48 06.57 082.48 06.56 083.48 06.54 084.48 06.33 085.48 06.31 086.48 06.28 087.48 06.26 088.48 06.23 089.48 06.20 090.48 06.16 091.48 05.93 092.48 05.89 093.48 05.84 094.48 05.80 095.48 05.75 096.48 05.70
10 May 2008 055.55 07.76 056.55 07.65 057.55 07.74 058.55 07.61 059.55 07.69 060.55 07.55 061.55 07.61 062.55 07.66 063.55 07.51 064.55 07.56 065.55 07.59 066.55 07.43 067.55 07.46 068.55 07.48 069.55 07.30 070.55 07.32 071.55 07.33 072.55 07.34 073.55 07.14 074.55 07.14 075.55 07.14 076.55 07.13 077.55 06.92 078.55 06.91 079.55 06.89 080.55 06.88 081.55 06.85 082.55 06.83 083.55 06.60 084.55 06.57 085.55 06.54 086.55 06.50 087.55 06.46 088.55 06.42 089.55 06.17 090.55 06.13 091.55 06.08 092.55 06.02 093.55 05.97 094.55 05.91 095.55 05.85 096.55 05.79 097.55 05.73
11 May 2008 057.11 08.09 058.11 08.15 059.11 08.00 060.11 08.04 061.11 07.88 062.11 07.91 063.11 07.94 064.11 07.77 065.11 07.79 066.11 07.80 067.11 07.81 068.11 07.62 069.11 07.62 070.11 07.62 071.11 07.42 072.11 07.41 073.11 07.40 074.11 07.39 075.11 07.37 076.11 07.15 077.11 07.13 078.11 07.10 079.11 07.07 080.11 07.04 081.11 06.80 082.11 06.76 083.11 06.72 084.11 06.68 085.11 06.63 086.11 06.59 087.11 06.53 088.11 06.28 089.11 06.23 090.11 06.17 091.11 06.11 092.11 06.04 093.11 05.98 094.11 05.91 095.11 05.84 096.11 05.77 097.11 05.69 098.11 05.62 099.11 05.34
12 May 2008 058.15 08.48 059.15 08.51 060.15 08.33 061.15 08.35 062.15 08.36 063.15 08.17 064.15 08.17 065.15 08.17 066.15 07.97 067.15 07.96 068.15 07.95 069.15 07.93 070.15 07.71 071.15 07.69 072.15 07.67 073.15 07.64 074.15 07.61 075.15 07.38 076.15 07.34 077.15 07.31 078.15 07.26 079.15 07.22 080.15 06.97 081.15 06.92 082.15 06.87 083.15 06.82 084.15 06.76 085.15 06.70 086.15 06.64 087.15 06.38 088.15 06.31 089.15 06.24 090.15 06.17 091.15 06.10 092.15 06.03 093.15 05.95 094.15 05.87 095.15 05.79 096.15 05.70 097.15 05.62 098.15 05.33 099.15 05.24 100.15 05.15
13 May 2008 059.18 08.91 060.18 08.90 061.18 08.70 062.18 08.69 063.18 08.68 064.18 08.66 065.18 08.45 066.18 08.42 067.18 08.40 068.18 08.37 069.18 08.14 070.18 08.10 071.18 08.07 072.18 08.03 073.18 07.78 074.18 07.74 075.18 07.69 076.18 07.64 077.18 07.59 078.18 07.53 079.18 07.27 080.18 07.21 081.18 07.15 082.18 07.08 083.18 07.02 084.18 06.95 085.18 06.88 086.18 06.60 087.18 06.53 088.18 06.45 089.18 06.37 090.18 06.29 091.18 06.20 092.18 06.12 093.18 06.03 094.18 05.94 095.18 05.84 096.18 05.75 097.18 05.45 098.18 05.36 099.18 05.25 100.18 05.15 101.18 05.05
14 May 2008 060.67 09.23 061.67 09.20 062.67 09.18 063.67 08.94 064.67 08.91 065.67 08.87 066.67 08.83 067.67 08.58 068.67 08.54 069.67 08.49 070.67 08.44 071.67 08.38 072.67 08.13 073.67 08.07 074.67 08.01 075.67 07.94 076.67 07.88 077.67 07.81 078.67 07.54 079.67 07.46 080.67 07.39 081.67 07.31 082.67 07.23 083.67 07.15 084.67 07.07 085.67 06.79 086.67 06.70 087.67 06.61 088.67 06.52 089.67 06.43 090.67 06.33 091.67 06.24 092.67 06.14 093.67 06.04 094.67 05.94 095.67 05.83 096.67 05.53 097.67 05.42 098.67 05.31 099.67 05.20 100.67 05.08 101.67 04.97 102.67 04.85
15 May 2008 061.68 09.62 062.68 09.37 063.68 09.32 064.68 09.27 065.68 09.21 066.68 08.96 067.68 08.90 068.68 08.83 069.68 08.77 070.68 08.70 071.68 08.43 072.68 08.36 073.68 08.29 074.68 08.21 075.68 08.13 076.68 08.05 077.68 07.77 078.68 07.69 079.68 07.60 080.68 07.52 081.68 07.43 082.68 07.34 083.68 07.24 084.68 07.15 085.68 06.85 086.68 06.75 087.68 06.65 088.68 06.55 089.68 06.45 090.68 06.34 091.68 06.23 092.68 06.13 093.68 06.01 094.68 05.90 095.68 05.79 096.68 05.47 097.68 05.36 098.68 05.24 099.68 05.12 100.68 04.99 101.68 04.87 102.68 04.74 103.68 04.61
16 May 2008 063.11 08.75 064.11 08.68 065.11 08.81 066.11 08.74 067.11 08.86 068.11 08.79 069.11 08.91 070.11 09.03 071.11 08.94 072.11 08.86 073.11 08.77 074.11 08.68 075.11 08.59 076.11 08.50 077.11 08.41 078.11 08.11 079.11 08.02 080.11 07.92 081.11 07.82 082.11 07.72 083.11 07.61 084.11 07.51 085.11 07.40 086.11 07.09 087.11 06.98 088.11 06.87 089.11 06.75 090.11 06.64 091.11 06.52 092.11 06.40 093.11 06.28 094.11 06.16 095.11 06.04 096.11 05.92 097.11 05.79 098.11 05.46 099.11 05.33 100.11 05.20 101.11 05.07 102.11 04.84 103.11 04.54 104.11 04.23
17 May 2008 064.10 07.68 065.10 07.79 066.10 07.90 067.10 07.81 068.10 07.92 069.10 07.83 070.10 07.93 071.10 08.03 072.10 07.93 073.10 08.03 074.10 08.13 075.10 08.03 076.10 08.12 077.10 08.22 078.10 08.11 079.10 08.20 080.10 08.29 081.10 08.18 082.10 08.06 083.10 07.95 084.10 07.83 085.10 07.71 086.10 07.39 087.10 07.27 088.10 07.15 089.10 07.02 090.10 06.90 091.10 06.77 092.10 06.64 093.10 06.46 094.10 06.19 095.10 05.91 096.10 05.83 097.10 05.54 098.10 05.25 099.10 04.96 100.10 04.67 101.10 04.37 102.10 04.26 103.10 03.95 104.10 03.64 105.10 03.33
18 May 2008 065.48 07.05 066.48 06.95 067.48 07.04 068.48 06.93 069.48 07.03 070.48 07.12 071.48 07.00 072.48 07.09 073.48 06.98 074.48 07.06 075.48 07.15 076.48 07.03 077.48 07.11 078.48 07.19 079.48 07.07 080.48 07.14 081.48 07.22 082.48 07.09 083.48 07.16 084.48 07.24 085.48 07.11 086.48 07.18 087.48 07.23 088.48 06.97 089.48 06.71 090.48 06.64 091.48 06.36 092.48 06.09 093.48 05.81 094.48 05.53 095.48 05.24 096.48 04.96 097.48 04.87 098.48 04.57 099.48 04.27 100.48 03.97 101.48 03.67 102.48 03.52 103.48 03.36 104.48 03.21 105.48 03.06 106.48 02.90 107.48 02.75
19 May 2008 066.45 06.86 067.45 06.74 068.45 06.62 069.45 06.70 070.45 06.57 071.45 06.65 072.45 06.52 073.45 06.60 074.45 06.47 075.45 06.54 076.45 06.41 077.45 06.48 078.45 06.55 079.45 06.41 080.45 06.48 081.45 06.34 082.45 06.41 083.45 06.47 084.45 06.33 085.45 06.39 086.45 06.45 087.45 06.31 088.45 06.36 089.45 06.42 090.45 06.20 091.45 06.12 092.45 05.84 093.45 05.56 094.45 05.27 095.45 04.99 096.45 04.78 097.45 04.83 098.45 04.67 099.45 04.52 100.45 04.36 101.45 04.21 102.45 04.05 103.45 03.69 104.45 03.53 105.45 03.37 106.45 03.21 107.45 03.04 108.45 02.88
20 May 2008 067.67 06.86 068.67 06.72 069.67 06.79 070.67 06.65 071.67 06.51 072.67 06.57 073.67 06.43 074.67 06.29 075.67 06.35 076.67 06.21 077.67 06.27 078.67 06.12 079.67 06.18 080.67 06.03 081.67 06.08 082.67 05.94 083.67 05.99 084.67 05.84 085.67 05.89 086.67 05.94 087.67 05.79 088.67 05.83 089.67 05.68 090.67 05.72 091.67 05.71 092.67 05.43 093.67 05.15 094.67 05.06 095.67 04.77 096.67 04.48 097.67 04.18 098.67 04.06 099.67 03.89 100.67 03.93 101.67 03.97 102.67 04.00 103.67 03.83 104.67 03.86 105.67 03.55 106.67 03.24 107.67 02.92 108.67 59.82 109.67 59.82
21 May 2008 068.62 07.63 069.62 07.48 070.62 07.33 071.62 07.18 072.62 07.03 073.62 06.87 074.62 06.72 075.62 06.57 076.62 06.41 077.62 06.46 078.62 06.30 079.62 06.15 080.62 06.19 081.62 06.04 082.62 06.08 083.62 05.92 084.62 05.96 085.62 05.80 086.62 05.84 087.62 05.68 088.62 05.72 089.62 05.55 090.62 05.59 091.62 05.43 092.62 05.46 093.62 05.24 094.62 04.96 095.62 04.67 096.62 04.38 097.62 04.09 098.62 03.99 099.62 03.70 100.62 03.52 101.62 03.54 102.62 03.37 103.62 03.40 104.62 03.43 105.62 03.25 106.62 60.75 107.62 60.75 108.62 60.75 109.62 60.75 110.62 60.75
22 May 2008 070.00 08.59 071.00 08.42 072.00 08.26 073.00 08.10 074.00 07.93 075.00 07.77 076.00 07.60 077.00 07.44 078.00 07.27 079.00 07.11 080.00 06.94 081.00 06.77 082.00 06.60 083.00 06.64 084.00 06.47 085.00 06.30 086.00 06.33 087.00 06.16 088.00 05.99 089.00 06.02 090.00 05.84 091.00 05.87 092.00 05.70 093.00 05.73 094.00 05.55 095.00 05.28 096.00 05.00 097.00 04.71 098.00 04.42 099.00 04.13 100.00 03.84 101.00 03.54 102.00 03.54 103.00 03.36 104.00 61.97 105.00 61.97 106.00 61.97 107.00 61.97 108.00 61.97 109.00 61.97 110.00 61.97 111.00 61.97
23 May 2008 070.93 09.07 071.93 09.02 072.93 08.76 073.93 08.71 074.93 08.65 075.93 08.39 076.93 08.33 077.93 08.27 078.93 08.21 079.93 08.14 080.93 08.08 081.93 07.81 082.93 07.75 083.93 07.68 084.93 07.59 085.93 07.41 086.93 07.23 087.93 07.05 088.93 07.07 089.93 06.89 090.93 06.71 091.93 06.72 092.93 06.54 093.93 06.33 094.93 06.05 095.93 05.77 096.93 05.48 097.93 05.40 098.93 05.11 099.93 04.83 100.93 63.68 101.93 63.68 102.93 63.68 103.93 63.68 104.93 63.68 105.93 63.68 106.93 63.68 107.93 63.68 108.93 63.68 109.93 63.68 110.93 63.68 111.93 63.68
24 May 2008 072.15 10.33 073.15 10.14 074.15 09.95 075.15 09.76 076.15 09.57 077.15 09.38 078.15 09.27 079.15 09.21 080.15 08.94 081.15 08.88 082.15 08.81 083.15 08.74 084.15 08.68 085.15 08.61 086.15 08.54 087.15 08.47 088.15 08.40 089.15 08.32 090.15 08.25 091.15 08.18 092.15 08.10 093.15 08.02 094.15 07.75 095.15 07.47 096.15 07.19 097.15 06.91 098.15 65.80 099.15 65.80 100.15 65.80 101.15 65.80 102.15 65.80 103.15 65.80 104.15 65.80 105.15 65.80 106.15 65.80 107.15 65.80 108.15 65.80 109.15 65.80 110.15 65.80 111.15 65.80 112.15 65.80 113.15 65.80 114.15 65.80
25 May 2008 073.06 13.06 074.06 12.86 075.06 12.65 076.06 12.45 077.06 12.25 078.06 12.05 079.06 11.85 080.06 11.65 081.06 11.45 082.06 11.25 083.06 11.05 084.06 10.85 085.06 10.65 086.06 10.45 087.06 10.25 088.06 10.18 089.06 10.11 090.06 10.04 091.06 09.97 092.06 09.90 093.06 09.83 094.06 09.75 095.06 09.68 096.06 68.72 097.06 68.72 098.06 68.72 099.06 68.72 100.06 68.72 101.06 68.72 102.06 68.72 103.06 68.72 104.06 68.72 105.06 68.72 106.06 68.72 107.06 68.72 108.06 68.72 109.06 68.72 110.06 68.72 111.06 68.72 112.06 68.72 113.06 68.72 114.06 68.72 115.06 68.72
26 May 2008 074.25 17.05 075.25 16.99 076.25 16.73 077.25 16.67 078.25 16.47 079.25 16.26 080.25 16.04 081.25 15.83 082.25 15.62 083.25 15.41 084.25 15.20 085.25 14.99 086.25 14.78 087.25 14.57 088.25 14.36 089.25 14.15 090.25 13.94 091.25 13.73 092.25 13.52 093.25 13.41 094.25 72.57 095.25 72.57 096.25 72.57 097.25 72.57 098.25 72.57 099.25 72.57 100.25 72.57 101.25 72.57 102.25 72.57 103.25 72.57 104.25 72.57 105.25 72.57 106.25 72.57 107.25 72.57 108.25 72.57 109.25 72.57 110.25 72.57 111.25 72.57 112.25 72.57 113.25 72.57 114.25 72.57 115.25 72.57 116.25 72.57
27 May 2008 075.14 29.85 076.14 29.59 077.14 29.53 078.14 29.27 079.14 29.21 080.14 29.15 081.14 28.89 082.14 28.82 083.14 28.76 084.14 28.50 085.14 28.36 086.14 28.14 087.14 27.92 088.14 27.70 089.14 27.48 090.14 27.26 091.14 27.04 092.14 26.82 093.14 84.80 094.14 84.80 095.14 84.80 096.14 84.80 097.14 84.80 098.14 84.80 099.14 84.80 100.14 84.80 101.14 84.80 102.14 84.80 103.14 84.80 104.14 84.80 105.14 84.80 106.14 84.80 107.14 84.80 108.14 84.80 109.14 84.80 110.14 84.80 111.14 84.80 112.14 84.80 113.14 84.80 114.14 84.80 115.14 84.80 116.14 84.80 117.14 84.80
28 May 2008 076.28 30.24 077.28 29.97 078.28 29.91 079.28 29.65 080.28 29.59 081.28 29.33 082.28 29.27 083.28 29.21 084.28 28.94 085.28 28.88 086.28 28.82 087.28 28.76 088.28 28.58 089.28 28.34 090.28 28.11 091.28 27.88 092.28 27.65 093.28 84.00 094.28 84.00 095.28 84.00 096.28 84.00 097.28 84.00 098.28 84.00 099.28 84.00 100.28 84.00 101.28 84.00 102.28 84.00 103.28 84.00 104.28 84.00 105.28 84.00 106.28 84.00 107.28 84.00 108.28 84.00 109.28 84.00 110.28 84.00 111.28 84.00 112.28 84.00 113.28 84.00 114.28 84.00 115.28 84.00 116.28 84.00 117.28 84.00
29 May 2008 077.16 30.22 078.16 30.16 079.16 29.90 080.16 29.84 081.16 29.58 082.16 29.52 083.16 29.46 084.16 29.20 085.16 29.13 086.16 29.07 087.16 29.01 088.16 28.75 089.16 28.69 090.16 28.62 091.16 28.46 092.16 28.21 093.16 27.97 094.16 27.73 095.16 27.49 096.16 81.99 097.16 81.99 098.16 81.99 099.16 81.99 100.16 81.99 101.16 81.99 102.16 81.99 103.16 81.99 104.16 81.99 105.16 81.99 106.16 81.99 107.16 81.99 108.16 81.99 109.16 81.99 110.16 81.99 111.16 81.99 112.16 81.99 113.16 81.99 114.16 81.99 115.16 81.99 116.16 81.99 117.16 81.99 118.16 81.99
30 May 2008 078.26 30.40 079.26 30.34 080.26 30.08 081.26 30.02 082.26 29.96 083.26 29.69 084.26 29.63 085.26 29.37 086.26 29.31 087.26 29.25 088.26 29.19 089.26 29.13 090.26 28.87 091.26 28.80 092.26 28.70 093.26 28.44 094.26 28.19 095.26 27.93 096.26 27.68 097.26 27.43 098.26 27.18 099.26 26.92 100.26 26.67 101.26 26.59 102.26 26.52 103.26 26.26 104.26 26.00 105.26 78.97 106.26 78.97 107.26 78.97 108.26 78.97 109.26 78.97 110.26 78.97 111.26 78.97 112.26 78.97 113.26 78.97 114.26 78.97 115.26 78.97 116.26 78.97 117.26 78.97 118.26 78.97 119.26 78.97 120.26 78.97
31 May 2008 079.12 30.47 080.12 30.40 081.12 30.14 082.12 30.08 083.12 30.02 084.12 29.76 085.12 29.70 086.12 29.64 087.12 29.38 088.12 29.32 089.12 29.25 090.12 29.19 091.12 28.93 092.12 28.87 093.12 28.72 094.12 28.45 095.12 28.18 096.12 27.91 097.12 27.64 098.12 27.38 099.12 27.11 100.12 26.85 101.12 26.73 102.12 26.66 103.12 26.60 104.12 26.34 105.12 26.08 106.12 25.82 107.12 25.63 108.12 25.58 109.12 25.32 110.12 25.27 111.12 25.22 112.12 25.17 113.12 25.12 114.12 25.06 115.12 24.82 116.12 24.77 117.12 24.54 118.12 24.28 119.12 24.02 120.12 23.76 121.12 23.49
01 Jun 2008 080.18 30.56 081.18 30.30 082.18 30.24 083.18 29.98 084.18 29.91 085.18 29.65 086.18 29.59 087.18 29.53 088.18 29.47 089.18 29.21 090.18 29.15 091.18 29.09 092.18 29.01 093.18 28.72 094.18 28.43 095.18 28.15 096.18 27.86 097.18 27.58 098.18 27.30 099.18 27.02 100.18 26.75 101.18 26.69 102.18 26.63 103.18 26.57 104.18 26.51 105.18 26.25 106.18 25.99 107.18 25.73 108.18 25.57 109.18 25.30 110.18 25.24 111.18 25.18 112.18 25.11 113.18 25.05 114.18 24.99 115.18 24.94 116.18 24.88 117.18 24.74 118.18 24.48 119.18 24.22 120.18 23.96 121.18 23.70 122.18 23.44
02 Jun 2008 081.21 30.41 082.21 30.14 083.21 30.08 084.21 30.02 085.21 29.75 086.21 29.69 087.21 29.63 088.21 29.37 089.21 29.31 090.21 29.25 091.21 29.16 092.21 28.85 093.21 28.54 094.21 28.23 095.21 27.93 096.21 27.63 097.21 27.33 098.21 27.03 099.21 26.91 100.21 26.85 101.21 26.79 102.21 26.74 103.21 26.68 104.21 26.62 105.21 26.36 106.21 26.10 107.21 25.85 108.21 25.59 109.21 25.33 110.21 25.21 111.21 25.14 112.21 25.07 113.21 25.00 114.21 24.93 115.21 24.87 116.21 24.80 117.21 24.74 118.21 24.62 119.21 24.36 120.21 24.11 121.21 23.85 122.21 23.59 123.21 23.33
03 Jun 2008 082.05 30.27 083.05 30.20 084.05 29.94 085.05 29.88 086.05 29.81 087.05 29.55 088.05 29.49 089.05 29.43 090.05 29.23 091.05 28.89 092.05 28.56 093.05 28.23 094.05 27.90 095.05 27.58 096.05 27.25 097.05 27.15 098.05 27.09 099.05 27.03 100.05 26.98 101.05 26.92 102.05 26.86 103.05 26.80 104.05 26.75 105.05 26.49 106.05 26.24 107.05 25.98 108.05 25.73 109.05 25.47 110.05 25.25 111.05 25.17 112.05 25.09 113.05 25.01 114.05 24.94 115.05 24.87 116.05 24.80 117.05 24.73 118.05 24.67 119.05 24.53 120.05 24.28 121.05 24.02 122.05 23.77 123.05 23.52 124.05 23.26
04 Jun 2008 083.06 30.11 084.06 29.84 085.06 29.78 086.06 29.72 087.06 29.45 088.06 29.27 089.06 28.90 090.06 28.53 091.06 28.17 092.06 27.81 093.06 27.46 094.06 27.22 095.06 27.17 096.06 27.11 097.06 27.05 098.06 26.99 099.06 26.94 100.06 26.88 101.06 26.82 102.06 26.77 103.06 26.71 104.06 26.66 105.06 26.41 106.06 26.15 107.06 25.90 108.06 25.65 109.06 25.39 110.06 25.14 111.06 24.89 112.06 24.71 113.06 24.83 114.06 24.76 115.06 24.68 116.06 24.61 117.06 24.55 118.06 24.48 119.06 24.49 120.06 24.24 121.06 23.99 122.06 23.74 123.06 23.49
05 Jun 2008 083.88 29.79 084.88 29.64 085.88 29.22 086.88 28.81 087.88 28.40 088.88 28.00 089.88 27.61 090.88 27.35 091.88 27.29 092.88 27.23 093.88 27.17 094.88 27.12 095.88 27.06 096.88 27.00 097.88 26.95 098.88 26.89 099.88 26.64 100.88 26.58 101.88 26.53 102.88 26.48 103.88 26.43 104.88 26.38 105.88 26.12 106.88 25.87 107.88 25.63 108.88 25.38 109.88 25.13 110.88 24.88 111.88 24.63 112.88 24.51 113.88 24.44 114.88 24.58 115.88 24.51 116.88 24.46 117.88 24.40 118.88 24.35 119.88 24.27 120.88 24.02 121.88 23.78 122.88 23.53 123.88 23.29
06 Jun 2008 084.86 28.50 085.86 28.09 086.86 27.82 087.86 27.76 088.86 27.70 089.86 27.64 090.86 27.38 091.86 27.30 092.86 27.11 093.86 27.13 094.86 26.96 095.86 26.79 096.86 26.84 097.86 26.69 098.86 26.55 099.86 26.62 100.86 26.50 101.86 26.38 102.86 26.47 103.86 26.37 104.86 26.28 105.86 26.19 106.86 25.94 107.86 25.70 108.86 25.45 109.86 25.21 110.86 24.97 111.86 24.72 112.86 24.49 113.86 24.44 114.86 24.39 115.86 24.35 116.86 24.51 117.86 24.47 118.86 24.44 119.86 24.40 120.86 24.16 121.86 23.92 122.86 23.68 123.86 23.44 124.86 23.21
07 Jun 2008 085.68 27.64 086.68 27.16 087.68 26.91 088.68 26.87 089.68 26.64 090.68 26.63 091.68 26.43 092.68 26.45 093.68 26.28 094.68 26.32 095.68 26.18 096.68 26.24 097.68 26.12 098.68 26.21 099.68 26.10 100.68 26.01 101.68 26.12 102.68 26.04 103.68 25.97 104.68 25.90 105.68 26.04 106.68 25.86 107.68 25.62 108.68 25.38 109.68 25.15 110.68 24.91 111.68 24.67 112.68 24.43 113.68 24.35 114.68 24.34 115.68 24.32 116.68 24.31 117.68 24.30 118.68 24.30 119.68 23.89 120.68 23.69 121.68 23.30 122.68 23.10 123.68 22.71 124.68 22.52 125.68 22.13
08 Jun 2008 086.63 25.08 087.63 24.87 088.63 24.88 089.63 24.91 090.63 24.76 091.63 24.83 092.63 24.71 093.63 24.81 094.63 24.72 095.63 24.65 096.63 24.59 097.63 24.73 098.63 24.69 099.63 24.65 100.63 24.62 101.63 24.60 102.63 24.58 103.63 24.57 104.63 24.57 105.63 24.57 106.63 24.57 107.63 24.43 108.63 24.20 109.63 23.97 110.63 23.74 111.63 23.51 112.63 23.28 113.63 23.05 114.63 22.91 115.63 22.94 116.63 22.57 117.63 22.41 118.63 22.04 119.63 21.69 120.63 21.51 121.63 21.24 122.63 21.02 123.63 20.80 124.63 20.57 125.63 20.35 126.63 20.13
09 Jun 2008 087.55 23.32 088.55 23.40 089.55 23.29 090.55 23.38 091.55 23.26 092.55 23.35 093.55 23.43 094.55 23.32 095.55 23.40 096.55 23.28 097.55 23.37 098.55 23.45 099.55 23.33 100.55 23.42 101.55 23.30 102.55 23.38 103.55 23.46 104.55 23.35 105.55 23.43 106.55 23.51 107.55 23.39 108.55 23.43 109.55 23.00 110.55 22.78 111.55 22.56 112.55 22.34 113.55 22.12 114.55 21.90 115.55 21.68 116.55 21.46 117.55 21.24 118.55 21.03 119.55 20.81 120.55 20.59 121.55 20.38 122.55 20.16 123.55 19.95 124.55 19.73 125.55 19.52 126.55 19.30
10 Jun 2008 088.34 21.75 089.34 21.82 090.34 21.73 091.34 21.80 092.34 21.74 093.34 21.79 094.34 21.78 095.34 21.93 096.34 21.84 097.34 21.92 098.34 21.98 099.34 22.02 100.34 22.05 101.34 22.06 102.34 22.06 103.34 22.06 104.34 22.04 105.34 22.01 106.34 21.98 107.34 22.14 108.34 21.90 109.34 21.65 110.34 21.40 111.34 21.14 112.34 20.68 113.34 20.42 114.34 20.15 115.34 19.88 116.34 19.61 117.34 19.53 118.34 19.25 119.34 18.97 120.34 18.69 121.34 18.40 122.34 18.32 123.34 18.03 124.34 17.74 125.34 17.65 126.34 17.35 127.34 17.26
11 Jun 2008 089.25 20.33 090.25 20.45 091.25 20.48 092.25 20.45 093.25 20.54 094.25 20.66 095.25 20.67 096.25 20.61 097.25 20.68 098.25 20.70 099.25 20.69 100.25 20.84 101.25 20.77 102.25 20.87 103.25 20.76 104.25 20.63 105.25 20.29 106.25 19.93 107.25 19.76 108.25 19.38 109.25 19.20 110.25 19.00 111.25 18.60 112.25 18.39 113.25 18.17 114.25 17.95 115.25 17.72 116.25 17.49 117.25 17.25 118.25 17.01 119.25 16.97 120.25 16.72 121.25 16.47 122.25 16.41 123.25 16.15 124.25 15.89 125.25 15.83 126.25 15.56 127.25 15.49 128.25 15.22
12 Jun 2008 090.04 19.22 091.04 19.34 092.04 19.32 093.04 19.39 094.04 19.46 095.04 19.40 096.04 19.45 097.04 19.43 098.04 19.54 099.04 19.22 100.04 19.05 101.04 18.65 102.04 18.43 103.04 18.18 104.04 17.91 105.04 17.82 106.04 17.52 107.04 17.40 108.04 17.07 109.04 16.92 110.04 16.77 111.04 16.41 112.04 16.23 113.04 16.05 114.04 15.87 115.04 15.67 116.04 15.67 117.04 15.47 118.04 15.25 119.04 15.04 120.04 14.82 121.04 14.79 122.04 14.56 123.04 14.33 124.04 14.29 125.04 14.05 126.04 14.00 127.04 13.75 128.04 13.70 129.04 13.45
13 Jun 2008 090.92 18.13 091.92 18.06 092.92 17.80 093.92 17.62 094.92 17.34 095.92 17.19 096.92 16.98 097.92 16.71 098.92 16.41 099.92 16.26 100.92 16.09 101.92 15.89 102.92 15.67 103.92 15.63 104.92 15.37 105.92 15.29 106.92 15.00 107.92 14.89 108.92 14.78 109.92 14.65 110.92 14.51 111.92 14.36 112.92 14.20 113.92 14.04 114.92 13.86 115.92 13.68 116.92 13.70 117.92 13.51 118.92 13.31 119.92 13.31 120.92 13.10 121.92 12.89 122.92 12.87 123.92 12.65 124.92 12.62 125.92 12.40 126.92 12.36 127.92 12.13 128.92 12.09 129.92 12.04
14 Jun 2008 091.79 15.14 092.79 14.93 093.79 14.85 094.79 14.70 095.79 14.50 096.79 14.45 097.79 14.36 098.79 14.24 099.79 14.09 100.79 13.92 101.79 13.92 102.79 13.70 103.79 13.67 104.79 13.41 105.79 13.35 106.79 13.26 107.79 13.17 108.79 13.06 109.79 12.94 110.79 12.82 111.79 12.68 112.79 12.54 113.79 12.58 114.79 12.42 115.79 12.26 116.79 12.28 117.79 12.10 118.79 11.92 119.79 11.93 120.79 11.73 121.79 11.73 122.79 11.52 123.79 11.51 124.79 11.30 125.79 11.28 126.79 11.06 127.79 11.04 128.79 11.01 129.79 10.77
15 Jun 2008 092.56 12.75 093.56 12.58 094.56 12.56 095.56 12.51 096.56 12.42 097.56 12.30 098.56 12.36 099.56 12.19 100.56 12.20 101.56 11.99 102.56 11.97 103.56 11.93 104.56 11.87 105.56 11.80 106.56 11.72 107.56 11.63 108.56 11.52 109.56 11.41 110.56 11.49 111.56 11.36 112.56 11.22 113.56 11.07 114.56 11.12 115.56 10.96 116.56 10.99 117.56 10.82 118.56 10.84 119.56 10.65 120.56 10.66 121.56 10.47 122.56 10.47 123.56 10.27 124.56 10.26 125.56 10.05 126.56 10.04 127.56 10.02 128.56 09.80 129.56 09.77 130.56 09.74
16 Jun 2008 093.40 10.80 094.40 10.92 095.40 10.81 096.40 10.88 097.40 10.73 098.40 10.75 099.40 10.76 100.40 10.75 101.40 10.53 102.40 10.49 103.40 10.63 104.40 10.57 105.40 10.49 106.40 10.40 107.40 10.31 108.40 10.20 109.40 10.28 110.40 10.16 111.40 10.03 112.40 10.09 113.40 09.94 114.40 09.99 115.40 09.83 116.40 09.86 117.40 09.69 118.40 09.71 119.40 09.53 120.40 09.55 121.40 09.56 122.40 09.36 123.40 09.36 124.40 09.16 125.40 09.15 126.40 09.14 127.40 08.93 128.40 08.91 129.40 08.89 130.40 08.86 131.40 08.63
17 Jun 2008 094.17 09.58 095.17 09.64 096.17 09.67 097.17 09.68 098.17 09.68 099.17 09.67 100.17 09.64 101.17 09.59 102.17 09.54 103.17 09.47 104.17 09.60 105.17 09.51 106.17 09.41 107.17 09.51 108.17 09.39 109.17 09.47 110.17 09.34 111.17 09.21 112.17 09.27 113.17 09.12 114.17 09.16 115.17 09.00 116.17 09.04 117.17 09.07 118.17 08.89 119.17 08.91 120.17 08.72 121.17 08.73 122.17 08.74 123.17 08.54 124.17 08.54 125.17 08.53 126.17 08.52 127.17 08.31 128.17 08.29 129.17 08.27 130.17 08.25 131.17 08.02 132.17 08.00
18 Jun 2008 095.00 08.58 096.00 08.58 097.00 08.57 098.00 08.54 099.00 08.70 100.00 08.65 101.00 08.59 102.00 08.52 103.00 08.64 104.00 08.55 105.00 08.65 106.00 08.54 107.00 08.43 108.00 08.51 109.00 08.38 110.00 08.44 111.00 08.50 112.00 08.35 113.00 08.40 114.00 08.24 115.00 08.28 116.00 08.31 117.00 08.13 118.00 08.15 119.00 08.17 120.00 07.98 121.00 07.99 122.00 08.00 123.00 07.80 124.00 07.79 125.00 07.79 126.00 07.78 127.00 07.56 128.00 07.55 129.00 07.53 130.00 07.50 131.00 07.28 132.00 07.25 133.00 07.22
19 Jun 2008 095.82 07.95 096.82 07.91 097.82 08.06 098.82 08.00 099.82 07.93 100.82 08.05 101.82 07.96 102.82 08.07 103.82 07.96 104.82 08.05 105.82 07.94 106.82 08.01 107.82 07.88 108.82 07.94 109.82 07.80 110.82 07.85 111.82 07.90 112.82 07.74 113.82 07.77 114.82 07.80 115.82 07.63 116.82 07.65 117.82 07.67 118.82 07.48 119.82 07.49 120.82 07.50 121.82 07.50 122.82 07.30 123.82 07.29 124.82 07.28 125.82 07.27 126.82 07.06 127.82 07.04 128.82 07.02 129.82 06.99 130.82 06.96 131.82 06.93 132.82 06.70 133.82 06.66
20 Jun 2008 096.57 07.48 097.57 07.41 098.57 07.53 099.57 07.45 100.57 07.55 101.57 07.45 102.57 07.54 103.57 07.43 104.57 07.50 105.57 07.38 106.57 07.44 107.57 07.50 108.57 07.35 109.57 07.40 110.57 07.45 111.57 07.29 112.57 07.32 113.57 07.35 114.57 07.18 115.57 07.20 116.57 07.21 117.57 07.23 118.57 07.04 119.57 07.04 120.57 07.04 121.57 07.04 122.57 06.83 123.57 06.83 124.57 06.81 125.57 06.80 126.57 06.78 127.57 06.76 128.57 06.54 129.57 06.51 130.57 06.48 131.57 06.45 132.57 06.41 133.57 06.37 134.57 06.33
21 Jun 2008 097.38 06.89 098.38 07.00 099.38 06.90 100.38 06.99 101.38 06.87 102.38 06.95 103.38 07.02 104.38 06.89 105.38 06.95 106.38 07.00 107.38 06.85 108.38 06.90 109.38 06.94 110.38 06.77 111.38 06.80 112.38 06.83 113.38 06.85 114.38 06.67 115.38 06.69 116.38 06.70 117.38 06.71 118.38 06.51 119.38 06.51 120.38 06.51 121.38 06.50 122.38 06.49 123.38 06.48 124.38 06.26 125.38 06.24 126.38 06.22 127.38 06.19 128.38 06.17 129.38 06.14 130.38 05.90 131.38 05.87
22 Jun 2008 098.12 06.64 099.12 06.72 100.12 06.60 101.12 06.67 102.12 06.74 103.12 06.60 104.12 06.65 105.12 06.70 106.12 06.55 107.12 06.59 108.12 06.62 109.12 06.65 110.12 06.48 111.12 06.51 112.12 06.53 113.12 06.54 114.12 06.35 115.12 06.36 116.12 06.37 117.12 06.37 118.12 06.36 119.12 06.36 120.12 06.15 121.12 06.14 122.12 06.12 123.12 06.11 124.12 06.08 125.12 06.06 126.12 06.03 127.12 05.80 128.12 05.77 129.12 05.74 130.12 05.70 131.12 05.66 132.12 05.62 133.12 05.57 134.12 05.52 135.12 05.47 136.12 05.22
23 Jun 2008 098.91 06.26 099.91 06.33 100.91 06.39 101.91 06.44 102.91 06.29 103.91 06.33 104.91 06.37 105.91 06.21 106.91 06.24 107.91 06.26 108.91 06.29 109.91 06.31 110.91 06.12 111.91 06.13 112.91 06.14 113.91 06.15 114.91 06.15 115.91 05.94 116.91 05.94 117.91 05.93 118.91 05.92 119.91 05.90 120.91 05.89 121.91 05.86 122.91 05.64 123.91 05.61 124.91 05.58 125.91 05.55 126.91 05.52 127.91 05.48 128.91 05.44 129.91 05.40 130.91 05.35 131.91 05.30 132.91 05.05 133.91 05.00 134.91 04.94 135.91 04.88 136.91 04.82
24 Jun 2008 099.89 06.18 100.89 06.22 101.89 06.06 102.89 06.10 103.89 06.13 104.89 06.16 105.89 06.18 106.89 06.01 107.89 06.02 108.89 06.04 109.89 06.05 110.89 06.05 111.89 05.85 112.89 05.85 113.89 05.85 114.89 05.84 115.89 05.83 116.89 05.82 117.89 05.80 118.89 05.58 119.89 05.56 120.89 05.54 121.89 05.51 122.89 05.48 123.89 05.44 124.89 05.41 125.89 05.37 126.89 05.33 127.89 05.28 128.89 05.04 129.89 04.99
25 Jun 2008 100.63 06.06 101.63 06.09 102.63 05.91 103.63 05.93 104.63 05.95 105.63 05.97 106.63 05.98 107.63 05.99 108.63 05.79 109.63 05.79 110.63 05.79 111.63 05.78 112.63 05.77 113.63 05.76 114.63 05.55 115.63 05.53 116.63 05.51 117.63 05.49 118.63 05.46 119.63 05.43 120.63 05.40 121.63 05.36 122.63 05.33 123.63 05.29 124.63 05.04 125.63 05.00 126.63 04.95 127.63 04.90 128.63 04.85 129.63 04.79 130.63 04.73
26 Jun 2008 101.36 05.91 102.36 05.93 103.36 05.94 104.36 05.75 105.36 05.75 106.36 05.76 107.36 05.75 108.36 05.75 109.36 05.74 110.36 05.73 111.36 05.52 112.36 05.50 113.36 05.48 114.36 05.46 115.36 05.43 116.36 05.40 117.36 05.37 118.36 05.34 119.36 05.30 120.36 05.26 121.36 05.02 122.36 04.97 123.36 04.93 124.36 04.88 125.36 04.82 126.36 04.77 127.36 04.71 128.36 04.65 129.36 04.59 130.36 04.52 131.36 04.45
27 Jun 2008 102.08 05.74 103.08 05.75 104.08 05.74 105.08 05.74 106.08 05.73 107.08 05.72 108.08 05.51 109.08 05.49 110.08 05.47 111.08 05.45 112.08 05.42 113.08 05.39 114.08 05.36 115.08 05.33 116.08 05.29 117.08 05.25 118.08 05.01 119.08 04.96 120.08 04.92 121.08 04.87 122.08 04.81 123.08 04.76 124.08 04.70 125.08 04.64 126.08 04.58 127.08 04.51 128.08 04.45 129.08 04.38 130.08 04.30 131.08 04.23 132.08 04.15
28 Jun 2008 102.81 05.75 103.81 05.73 104.81 05.52 105.81 05.50 106.81 05.48 107.81 05.46 108.81 05.43 109.81 05.40 110.81 05.37 111.81 05.34 112.81 05.30 113.81 05.26 114.81 05.02 115.81 04.97 116.81 04.92 117.81 04.87 118.81 04.82 119.81 04.76 120.81 04.71 121.81 04.65 122.81 04.58 123.81 04.52 124.81 04.45 125.81 04.38 126.81 04.30 127.81 04.23 128.81 04.15 129.81 04.07 130.81 03.99 131.81 03.90 132.81 03.81
29 Jun 2008 103.53 05.51 104.53 05.49 105.53 05.46 106.53 05.43 107.53 05.40 108.53 05.36 109.53 05.33 110.53 05.28 111.53 05.04 112.53 04.99 113.53 04.95 114.53 04.89 115.53 04.84 116.53 04.78 117.53 04.72 118.53 04.66 119.53 04.60 120.53 04.53 121.53 04.46 122.53 04.39 123.53 04.32 124.53 04.24 125.53 04.16 126.53 04.08 127.53 04.00 128.53 03.91 129.53 03.82 130.53 03.73 131.53 03.64 132.53 03.54 133.53 03.44
30 Jun 2008 104.25 05.45 105.25 05.41 106.25 05.37 107.25 05.33 108.25 05.08 109.25 05.03 110.25 04.98 111.25 04.93 112.25 04.88 113.25 04.82 114.25 04.76 115.25 04.69 116.25 04.63 117.25 04.56 118.25 04.49 119.25 04.42 120.25 04.34 121.25 04.26 122.25 04.18 123.25 04.10 124.25 04.02 125.25 03.93 126.25 03.84 127.25 03.75 128.25 03.65 129.25 03.55 130.25 03.45 131.25 03.35 132.25 03.25 133.25 03.14 134.25 03.03
01 Jul 2008 104.97 04.95 105.97 05.10 106.97 05.04 107.97 04.99 108.97 04.93 109.97 04.87 110.97 04.81 111.97 04.74 112.97 04.67 113.97 04.60 114.97 04.53 115.97 04.46 116.97 04.38 117.97 04.30 118.97 04.22 119.97 04.13 120.97 04.05 121.97 03.96 122.97 03.87 123.97 03.77 124.97 03.68 125.97 03.58 126.97 03.48 127.97 03.37 128.97 03.27 129.97 03.16 130.97 03.05 131.97 02.94 132.97 02.82 133.97 02.70
02 Jul 2008 105.69 04.10 106.69 04.03 107.69 04.17 108.69 04.10 109.69 04.23 110.69 04.36 111.69 04.28 112.69 04.41 113.69 04.33 114.69 04.45 115.69 04.36 116.69 04.28 117.69 04.19 118.69 04.10 119.69 04.00 120.69 03.91 121.69 03.81 122.69 03.71 123.69 03.61 124.69 03.50 125.69 03.39 126.69 03.28 127.69 03.17 128.69 03.06 129.69 02.94 130.69 02.82 131.69 02.70 132.69 02.58
03 Jul 2008 106.41 02.90 107.41 03.03 108.41 02.95 109.41 03.07 110.41 03.19 111.41 03.10 112.41 03.22 113.41 03.13 114.41 03.24 115.41 03.34 116.41 03.25 117.41 03.35 118.41 03.45 119.41 03.35 120.41 03.44 121.41 03.54 122.41 03.43 123.41 03.32 124.41 03.20 125.41 03.09 126.41 02.97 127.41 02.85 128.41 02.72 129.41 02.60 130.41 02.47
05 Jul 2008 135.84 56.09 136.84 56.09 137.84 56.09
06 Jul 2008 132.55 56.18 133.55 56.18 134.55 56.18 135.55 56.18 136.55 56.18 137.55 56.18 138.55 56.18
07 Jul 2008 129.27 56.47 130.27 56.47 131.27 56.47 132.27 56.47 133.27 56.47 134.27 56.47 135.27 56.47 136.27 56.47 137.27 56.47 138.27 56.47 139.27 56.47
08 Jul 2008 125.98 56.72 126.98 56.72 127.98 56.72 128.98 56.72 129.98 56.72 130.98 56.72 131.98 56.72 132.98 56.72 133.98 56.72 134.98 56.72 135.98 56.72 136.98 56.72 137.98 56.72 138.98 56.72 139.98 56.72
09 Jul 2008 123.69 56.92 124.69 56.92 125.69 56.92 126.69 56.92 127.69 56.92 128.69 56.92 129.69 56.92 130.69 56.92 131.69 56.92 132.69 56.92 133.69 56.92 134.69 56.92 135.69 56.92 136.69 56.92 137.69 56.92 138.69 56.92 139.69 56.92 140.69 56.92
10 Jul 2008 121.40 57.29 122.40 57.29 123.40 57.29 124.40 57.29 125.40 57.29 126.40 57.29 127.40 57.29 128.40 57.29 129.40 57.29 130.40 57.29 131.40 57.29
11 Jul 2008 122.12 52.69 123.12 52.69 124.12 52.69 125.12 52.69 126.12 52.69 127.12 52.69 128.12 52.69 129.12 52.69 130.12 52.69 131.12 52.69 132.12 52.69
12 Jul 2008 122.83 52.92 123.83 52.92 124.83 52.92 125.83 52.92 126.83 52.92 127.83 52.92 128.83 52.92 129.83 52.92 130.83 52.92 131.83 52.92 132.83 52.92
13 Jul 2008 123.54 53.21 124.54 53.21 125.54 53.21 126.54 53.21 127.54 53.21 128.54 53.21 129.54 53.21 130.54 53.21 131.54 53.21 132.54 53.21 133.54 53.21
14 Jul 2008 124.26 53.56 125.26 53.56 126.26 53.56 127.26 53.56 128.26 53.56 129.26 53.56 130.26 53.56 131.26 53.56 132.26 53.56 133.26 53.56 134.26 53.56
15 Jul 2008 124.97 53.98 125.97 53.98 126.97 53.98 127.97 53.98 128.97 53.98 129.97 53.98 130.97 53.98 131.97 53.98 132.97 53.98 133.97 53.98 134.97 53.98
16 Jul 2008 125.69 54.50 126.69 54.50 127.69 54.50 128.69 54.50 129.69 54.50 130.69 54.50 131.69 54.50 132.69 54.50 133.69 54.50 134.69 54.50 135.69 54.50
17 Jul 2008 126.41 56.49 127.41 56.49 128.41 56.49 129.41 56.49 130.41 56.49 131.41 56.49 132.41 56.49 133.41 56.49 134.41 56.49 135.41 56.49 136.41 56.49
18 Jul 2008 127.12 56.88 128.12 56.88 129.12 56.88 130.12 56.88 131.12 56.88 132.12 56.88 133.12 56.88 134.12 56.88 135.12 56.88 136.12 56.88 137.12 56.88
19 Jul 2008 127.84 57.38 128.84 57.38 129.84 57.38 130.84 57.38 131.84 57.38 132.84 57.38 133.84 57.38 134.84 57.38 135.84 57.38 136.84 57.38 137.84 57.38
20 Jul 2008 128.57 58.01 129.57 58.01 130.57 58.01 131.57 58.01 132.57 58.01 133.57 58.01 134.57 58.01 135.57 58.01 136.57 58.01 137.57 58.01 138.57 58.01
21 Jul 2008 129.29 58.80 130.29 58.80 131.29 58.80 132.29 58.80 133.29 58.80 134.29 58.80 135.29 58.80 136.29 58.80 137.29 58.80 138.29 58.80 139.29 58.80
22 Jul 2008 130.01 94.35 131.01 94.35 132.01 94.35 133.01 94.35 134.01 94.35 135.01 94.35 136.01 94.35 137.01 94.35 138.01 94.35 139.01 94.35 140.01 94.35
23 Jul 2008 130.74 92.36 131.74 92.36 132.74 92.36 133.74 92.36 134.74 92.36 135.74 92.36 136.74 92.36 137.74 92.36 138.74 92.36 139.74 92.36 140.74 92.36
24 Jul 2008 131.47 89.09 132.47 89.09 133.47 89.09 134.47 89.09 135.47 89.09 136.47 89.09 137.47 89.09 138.47 89.09 139.47 89.09 140.47 89.09 141.47 89.09
25 Jul 2008 132.21 85.29 133.21 85.29 134.21 85.29 135.21 85.29 136.21 85.29 137.21 85.29 138.21 85.29 139.21 85.29 140.21 85.29 141.21 85.29 142.21 85.29
26 Jul 2008 132.94 26.40 133.94 26.33 134.94 26.07 135.94 26.01 136.94 25.95 137.94 81.37 138.94 81.37 139.94 81.37 140.94 81.37 141.94 81.37 142.94 81.37
27 Jul 2008 133.68 26.24 134.68 26.18 135.68 26.12 136.68 25.86 137.68 25.80 138.68 25.59 139.68 25.35 140.68 25.32 141.68 25.08 142.68 24.85 143.68 24.81
28 Jul 2008 134.42 26.15 135.42 25.91 136.42 25.67 137.42 25.44 138.42 25.20 139.42 25.16 140.42 24.93 141.42 24.90 142.42 24.67 143.42 24.64 144.42 24.41
29 Jul 2008 135.17 21.81 136.17 21.58 137.17 21.54 138.17 21.32 139.17 21.29 140.17 21.06 141.17 21.04 142.17 20.81 143.17 20.79 144.17 20.76 145.17 20.54
30 Jul 2008 135.92 18.57 136.92 18.53 137.92 18.28 138.92 18.24 139.92 17.99 140.92 17.97 141.92 17.96 142.92 17.75 143.92 17.74 144.92 17.73 145.92 17.52
31 Jul 2008 136.67 16.91 137.67 16.67 138.67 16.63 139.67 16.39 140.67 16.35 141.67 16.11 142.67 16.07 143.67 16.02 144.67 15.78 145.67 15.74 146.67 15.70
01 Aug 2008 137.43 15.34 138.43 15.31 139.43 15.07 140.43 15.04 141.43 14.81 142.43 14.77 143.43 14.54 144.43 14.50 145.43 14.47 146.43 14.23 147.43 14.19
02 Aug 2008 138.19 13.92 139.19 13.72 140.19 13.69 141.19 13.47 142.19 13.44 143.19 13.21 144.19 13.18 145.19 12.96 146.19 12.93 147.19 12.70 148.19 12.67
03 Aug 2008 138.96 12.49 139.96 12.56 140.96 12.42 141.96 12.44 142.96 12.22 143.96 12.20 144.96 11.98 145.96 11.95 146.96 11.73 147.96 11.71 148.96 11.48
04 Aug 2008 139.73 11.18 140.73 11.06 141.73 11.15 142.73 11.03 143.73 11.11 144.73 10.97 145.73 10.75 146.73 10.74 147.73 10.52 148.73 10.50 149.73 10.48
05 Aug 2008 140.51 09.94 141.51 09.84 142.51 09.94 143.51 09.84 144.51 09.74 145.51 09.83 146.51 09.73 147.51 09.66 148.51 09.65 149.51 09.44 150.51 09.42
06 Aug 2008 141.29 08.75 142.29 08.86 143.29 08.77 144.29 08.88 145.29 08.79 146.29 08.70 147.29 08.81 148.29 08.71 149.29 08.69 150.29 08.68 151.29 08.47
07 Aug 2008 142.07 07.87 143.07 07.79 144.07 07.71 145.07 07.83 146.07 07.75 147.07 07.66 148.07 07.78 149.07 07.69 150.07 07.80 151.07 07.71 152.07 07.62
08 Aug 2008 142.86 06.99 143.86 06.92 144.86 06.85 145.86 06.97 146.86 06.90 147.86 06.82 148.86 06.94 149.86 06.85 150.86 06.77 151.86 06.88 152.86 06.79
09 Aug 2008 143.66 06.00 144.66 06.14 145.66 06.07 146.66 06.00 147.66 05.92 148.66 06.05 149.66 05.97 150.66 05.89 151.66 06.01 152.66 05.92 153.66 06.04
10 Aug 2008 144.46 05.42 145.46 05.35 146.46 05.29 147.46 05.42 148.46 05.35 149.46 05.27 150.46 05.39 151.46 05.32 152.46 05.24 153.46 05.35 154.46 05.27
11 Aug 2008 145.27 04.63 146.27 04.56 147.27 04.70 148.27 04.63 149.27 04.55 150.27 04.48 151.27 04.60 152.27 04.52 153.27 04.44 154.27 04.56 155.27 04.47
12 Aug 2008 146.09 03.81 147.09 03.75 148.09 03.88 149.09 03.81 150.09 03.73 151.09 03.85 152.09 03.78 153.09 03.69 154.09 03.81 155.09 03.73 156.09 03.64
13 Aug 2008 146.91 03.22 147.91 03.15 148.91 03.27 149.91 03.20 150.91 03.12 151.91 03.24 152.91 03.16 153.91 03.07 154.91 03.19 155.91 03.10 156.91 03.01
14 Aug 2008 147.74 02.62 150.74 02.58
21 Aug 2008 162.74 51.66 163.74 51.66
22 Aug 2008 159.63 51.66 160.63 51.66 161.63 51.66 162.63 51.66 163.63 51.66 164.63 51.66
23 Aug 2008 155.53 51.67 156.53 51.67 157.53 51.67 158.53 51.67 159.53 51.67 160.53 51.67 161.53 51.67 162.53 51.67 163.53 51.67 164.53 51.67 165.53 51.67
24 Aug 2008 156.43 51.68 157.43 51.68 158.43 51.68 159.43 51.68 160.43 51.68 161.43 51.68 162.43 51.68 163.43 51.68 164.43 51.68 165.43 51.68 166.43 51.68
25 Aug 2008 157.35 51.71 158.35 51.71 159.35 51.71 160.35 51.71 161.35 51.71 162.35 51.71 163.35 51.71 164.35 51.71 165.35 51.71 166.35 51.71 167.35 51.71
26 Aug 2008 158.28 51.74 159.28 51.74 160.28 51.74 161.28 51.74 162.28 51.74 163.28 51.74 164.28 51.74 165.28 51.74 166.28 51.74 167.28 51.74 168.28 51.74
27 Aug 2008 159.21 51.78 160.21 51.78 161.21 51.78 162.21 51.78 163.21 51.78 164.21 51.78 165.21 51.78 166.21 51.78 167.21 51.78 168.21 51.78 169.21 51.78
28 Aug 2008 160.15 51.83 161.15 51.83 162.15 51.83 163.15 51.83 164.15 51.83 165.15 51.83 166.15 51.83 167.15 51.83 168.15 51.83 169.15 51.83 170.15 51.83
22 Nov 2008 261.77 57.09 262.77 57.09 263.77 57.09 264.77 57.09 265.77 57.09 266.77 57.09 267.77 57.09 268.77 57.09 269.77 57.09 270.77 57.09 271.77 57.09
23 Nov 2008 262.76 56.52 263.76 56.52 264.76 56.52 265.76 56.52 266.76 56.52 267.76 56.52 268.76 56.52 269.76 56.52 270.76 56.52 271.76 56.52 272.76 56.52
24 Nov 2008 263.74 56.01 264.74 56.01 265.74 56.01 266.74 56.01 267.74 56.01 268.74 56.01 269.74 56.01 270.74 56.01 271.74 56.01 272.74 56.01 273.74 56.01
25 Nov 2008 264.72 55.56 265.72 55.56 266.72 55.56 267.72 55.56 268.72 55.56 269.72 55.56 270.72 55.56 271.72 55.56 272.72 55.56 273.72 55.56 274.72 55.56
26 Nov 2008 265.68 55.15 266.68 55.15 267.68 55.15 268.68 55.15 269.68 55.15 270.68 55.15 271.68 55.15 272.68 55.15 273.68 55.15 274.68 55.15 275.68 55.15
27 Nov 2008 266.63 54.98 267.63 54.98 268.63 54.98 269.63 54.98 270.63 54.98 271.63 54.98 272.63 54.98 273.63 54.98 274.63 54.98 275.63 54.98 276.63 54.98
28 Nov 2008 267.57 54.63 268.57 54.63 269.57 54.63 270.57 54.63 271.57 54.63 272.57 54.63 273.57 54.63 274.57 54.63 275.57 54.63 276.57 54.63 277.57 54.63
29 Nov 2008 268.51 54.51 269.51 54.51 270.51 54.51 271.51 54.51 272.51 54.51 273.51 54.51 274.51 54.51 275.51 54.51 276.51 54.51 277.51 54.51 278.51 54.51
30 Nov 2008 269.44 54.21 270.44 54.21 271.44 54.21 272.44 54.21 273.44 54.21 274.44 54.21 275.44 54.21 276.44 54.21 277.44 54.21 278.44 54.21 279.44 54.21
01 Dec 2008 270.35 54.13 271.35 54.13 272.35 54.13 273.35 54.13 274.35 54.13 275.35 54.13 276.35 54.13 277.35 54.13 278.35 54.13 279.35 54.13 280.35 54.13
02 Dec 2008 271.27 54.06 272.27 54.06 273.27 54.06 274.27 54.06 275.27 54.06 276.27 54.06 277.27 54.06 278.27 54.06 279.27 54.06 280.27 54.06 281.27 54.06
03 Dec 2008 272.17 54.00 273.17 54.00 274.17 54.00 275.17 54.00 276.17 54.00 277.17 54.00 278.17 54.00 279.17 54.00 280.17 54.00 281.17 54.00 282.17 54.00
04 Dec 2008 273.06 53.96 274.06 53.96 275.06 53.96 276.06 53.96 277.06 53.96 278.06 53.96 279.06 53.96 280.06 53.96 281.06 53.96 282.06 53.96 283.06 53.96
05 Dec 2008 273.95 53.92 274.95 53.92 275.95 53.92 276.95 53.92 277.95 53.92 278.95 53.92 279.95 53.92 280.95 53.92 281.95 53.92 282.95 53.92 283.95 53.92
06 Dec 2008 274.83 53.69 275.83 53.69 276.83 53.69 277.83 53.69 278.83 53.69 279.83 53.69 280.83 53.69 281.83 53.69 282.83 53.69 283.83 53.69 284.83 53.69
07 Dec 2008 275.70 53.67 276.70 53.67 277.70 53.67 278.70 53.67 279.70 53.67 280.70 53.67 281.70 53.67 282.70 53.67 283.70 53.67 284.70 53.67 285.70 53.67
08 Dec 2008 276.57 53.66 277.57 53.66 278.57 53.66 279.57 53.66 280.57 53.66 281.57 53.66 282.57 53.66 283.57 53.66 284.57 53.66 285.57 53.66 286.57 53.66
09 Dec 2008 277.43 53.65 278.43 53.65 279.43 53.65 280.43 53.65 281.43 53.65 282.43 53.65 283.43 53.65 284.43 53.65 285.43 53.65 286.43 53.65 287.43 53.65
10 Dec 2008 278.28 53.65 279.28 53.65 280.28 53.65 281.28 53.65 282.28 53.65 283.28 53.65 284.28 53.65 285.28 53.65 286.28 53.65 287.28 53.65 288.28 53.65
11 Dec 2008 279.13 53.66 280.13 53.66 281.13 53.66 282.13 53.66 283.13 53.66 284.13 53.66 285.13 53.66 286.13 53.66 287.13 53.66 288.13 53.66 289.13 53.66
12 Dec 2008 279.97 53.67 280.97 53.67 281.97 53.67 282.97 53.67 283.97 53.67 284.97 53.67 285.97 53.67 286.97 53.67 287.97 53.67 288.97 53.67 289.97 53.67
13 Dec 2008 280.80 53.69 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69
14 Dec 2008 281.63 53.92 282.63 53.92 283.63 53.92 284.63 53.92 285.63 53.92 286.63 53.92 287.63 53.92 288.63 53.92 289.63 53.92 290.63 53.92 291.63 53.92
15 Dec 2008 282.46 53.96 283.46 53.96 284.46 53.96 285.46 53.96 286.46 53.96 287.46 53.96 288.46 53.96 289.46 53.96 290.46 53.96 291.46 53.96 292.46 53.96
16 Dec 2008 283.28 54.00 284.28 54.00 285.28 54.00 286.28 54.00 287.28 54.00 288.28 54.00 289.28 54.00 290.28 54.00 291.28 54.00 292.28 54.00 293.28 54.00
17 Dec 2008 284.09 54.06 285.09 54.06 286.09 54.06 287.09 54.06 288.09 54.06 289.09 54.06 290.09 54.06 291.09 54.06 292.09 54.06 293.09 54.06 294.09 54.06
18 Dec 2008 284.90 54.13 285.90 54.13 286.90 54.13 287.90 54.13 288.90 54.13 289.90 54.13 290.90 54.13 291.90 54.13 292.90 54.13 293.90 54.13 294.90 54.13
19 Dec 2008 285.71 54.22 286.71 54.04 287.71 53.67 288.71 53.42 289.71 53.23 290.71 52.90 291.71 52.85 292.71 52.47 293.71 52.37 294.71 52.15 295.71 49.76
20 Dec 2008 286.51 50.94 287.51 50.76 288.51 50.46 289.51 50.27 290.51 50.18 291.51 50.01 292.51 49.05 293.51 49.12 294.51 48.98 295.51 48.64 296.51 48.49
21 Dec 2008 287.31 48.12 288.31 47.84 289.31 47.78 290.31 47.66 291.31 47.53 292.31 47.40 293.31 47.46 294.31 47.31 295.31 47.16 296.31 47.20 297.31 47.03
22 Dec 2008 288.10 46.07 289.10 45.95 290.10 46.02 291.10 45.88 292.10 45.74 293.10 45.59 294.10 45.64 295.10 45.48 296.10 45.32 297.10 45.35 298.10 45.18
23 Dec 2008 288.89 44.65 289.89 44.52 290.89 44.38 291.89 44.24 292.89 44.09 293.89 43.94 294.89 43.98 295.89 43.82 296.89 43.66 297.89 43.69 298.89 43.52
24 Dec 2008 289.68 43.13 290.68 42.99 291.68 42.85 292.68 42.71 293.68 42.76 294.68 42.61 295.68 42.45 296.68 42.29 297.68 42.33 298.68 42.17 299.68 42.00
25 Dec 2008 290.46 41.92 291.46 41.78 292.46 41.65 293.46 41.51 294.46 41.36 295.46 41.22 296.46 41.07 297.46 41.12 298.46 40.96 299.46 40.81 300.46 40.85
26 Dec 2008 291.24 40.86 292.24 40.73 293.24 40.60 294.24 40.46 295.24 40.33 296.24 40.19 297.24 40.05 298.24 39.91 299.24 39.96 300.24 39.82 301.24 39.68
27 Dec 2008 292.02 39.96 293.02 39.84 294.02 39.71 295.02 39.59 296.02 39.46 297.02 39.33 298.02 39.20 299.02 39.07 300.02 38.94 301.02 39.01 302.02 38.87
28 Dec 2008 292.79 39.24 293.79 39.13 294.79 39.01 295.79 38.90 296.79 38.78 297.79 38.66 298.79 38.54 299.79 38.42 300.79 38.30 301.79 38.38 302.79 38.26