;;File created using SAA zone 5 
02 Jul 2007 104.65 95.91 105.65 95.91 106.65 95.91 107.65 95.91 108.65 95.91 109.65 95.91 110.65 95.91 111.65 95.91 112.65 95.91 113.65 95.91 114.65 95.91 115.65 95.91 116.65 95.91 117.65 95.91 118.65 95.91 119.65 95.91 120.65 95.91 121.65 95.91 122.65 95.91 123.65 95.91 124.65 95.91 125.65 95.91 126.65 95.91 127.65 95.91 128.65 95.91 129.65 95.91 130.65 95.91 131.65 95.91 132.65 95.91 133.65 95.91 134.65 95.91
03 Jul 2007 105.42 94.40 106.42 94.40 107.42 94.40 108.42 94.40 109.42 94.40 110.42 94.40 111.42 94.40 112.42 94.40 113.42 94.40 114.42 94.40 115.42 94.40 116.42 94.40 117.42 94.40 118.42 94.40 119.42 94.40 120.42 94.40 121.42 94.40 122.42 94.40 123.42 94.40 124.42 94.40 125.42 94.40 126.42 94.40 127.42 94.40 128.42 94.40 129.42 94.40 130.42 94.40 131.42 94.40 132.42 94.40 133.42 94.40 134.42 94.40 135.42 94.40
04 Jul 2007 106.18 89.38 107.18 89.38 108.18 89.38 109.18 89.38 110.18 89.38 111.18 89.38 112.18 89.38 113.18 89.38 114.18 89.38 115.18 89.38 116.18 89.38 117.18 89.38 118.18 89.38 119.18 89.38 120.18 89.38 121.18 89.38 122.18 89.38 123.18 89.38 124.18 89.38 125.18 89.38 126.18 89.38 127.18 89.38 128.18 89.38 129.18 89.38 130.18 89.38 131.18 89.38 132.18 89.38 133.18 89.38 134.18 89.38 135.18 89.38 136.18 89.38
05 Jul 2007 106.95 81.82 107.95 81.82 108.95 81.82 109.95 81.82 110.95 81.82 111.95 81.82 112.95 81.82 113.95 81.82 114.95 81.82 115.95 81.82 116.95 81.82 117.95 81.82 118.95 81.82 119.95 81.82 120.95 81.82 121.95 81.82 122.95 81.82 123.95 81.82 124.95 81.82 125.95 81.82 126.95 81.82 127.95 81.82 128.95 81.82 129.95 81.82 130.95 81.82 131.95 81.82 132.95 81.82 133.95 81.82 134.95 81.82 135.95 81.82 136.95 81.82
06 Jul 2007 107.71 75.65 108.71 75.65 109.71 75.65 110.71 75.65 111.71 75.65 112.71 75.65 113.71 75.65 114.71 75.65 115.71 75.65 116.71 75.65 117.71 75.65 118.71 75.65 119.71 75.65 120.71 75.65 121.71 75.65 122.71 75.65 123.71 75.65 124.71 75.65 125.71 75.65 126.71 75.65 127.71 75.65 128.71 75.65 129.71 75.65 130.71 75.65 131.71 75.65 132.71 75.65 133.71 75.65 134.71 75.65 135.71 75.65 136.71 75.65 137.71 75.65
07 Jul 2007 108.47 29.20 109.47 29.13 110.47 28.87 111.47 28.81 112.47 28.55 113.47 28.48 114.47 28.22 115.47 28.16 116.47 28.10 117.47 27.84 118.47 27.78 119.47 27.72 120.47 27.65 121.47 27.39 122.47 27.33 123.47 27.27 124.47 27.05 125.47 26.77 126.47 26.49 127.47 26.22 128.47 26.14 129.47 26.07 130.47 25.80 131.47 25.73 132.47 25.66 133.47 25.59 134.47 25.53 135.47 25.46 136.47 25.40 137.47 25.33 138.47 25.27
08 Jul 2007 109.23 29.10 110.23 29.04 111.23 28.78 112.23 28.72 113.23 28.46 114.23 28.40 115.23 28.14 116.23 28.08 117.23 28.02 118.23 27.76 119.23 27.70 120.23 27.61 121.23 27.32 122.23 27.03 123.23 26.74 124.23 26.46 125.23 26.18 126.23 26.10 127.23 26.02 128.23 25.94 129.23 25.66 130.23 25.59 131.23 25.51 132.23 25.44 133.23 25.37 134.23 25.31 135.23 25.24 136.23 25.17 137.23 25.11 138.23 25.05 139.23 24.99
09 Jul 2007 109.99 28.77 110.99 28.71 111.99 28.45 112.99 28.40 113.99 28.14 114.99 28.08 115.99 27.85 116.99 27.55 117.99 27.24 118.99 26.94 119.99 26.65 120.99 26.35 121.99 26.06 122.99 25.97 123.99 25.69 124.99 25.60 125.99 25.52 126.99 25.44 127.99 25.36 128.99 25.29 129.99 25.22 130.99 25.14 131.99 25.08 132.99 25.01 133.99 24.94 134.99 24.88 135.99 24.82 136.99 24.76 137.99 24.71 138.99 24.65 139.99 24.60
10 Jul 2007 110.75 28.65 111.75 28.32 112.75 28.00 113.75 27.68 114.75 27.37 115.75 27.06 116.75 26.75 117.75 26.45 118.75 26.15 119.75 26.10 120.75 25.85 121.75 25.80 122.75 25.74 123.75 25.69 124.75 25.64 125.75 25.39 126.75 25.34 127.75 25.29 128.75 25.24 129.75 25.19 130.75 25.14 131.75 25.09 132.75 25.04 133.75 24.99 134.75 24.94 135.75 24.75 136.75 24.70 137.75 24.65 138.75 24.61 139.75 24.57 140.75 24.53
11 Jul 2007 111.50 26.11 112.50 25.86 113.50 25.61 114.50 25.56 115.50 25.51 116.50 25.26 117.50 25.21 118.50 24.96 119.50 24.91 120.50 24.86 121.50 24.62 122.50 24.57 123.50 24.52 124.50 24.48 125.50 24.43 126.50 24.19 127.50 24.14 128.50 24.10 129.50 24.05 130.50 24.01 131.50 23.97 132.50 23.92 133.50 23.68 134.50 23.63 135.50 23.59 136.50 23.55 137.50 23.50 138.50 23.26 139.50 23.23 140.50 23.21 141.50 23.19
12 Jul 2007 112.26 23.72 113.26 23.58 114.26 23.53 115.26 23.29 116.26 23.24 117.26 23.00 118.26 22.96 119.26 22.71 120.26 22.67 121.26 22.63 122.26 22.39 123.26 22.35 124.26 22.31 125.26 22.27 126.26 22.03 127.26 21.99 128.26 21.95 129.26 21.92 130.26 21.88 131.26 21.84 132.26 21.60 133.26 21.57 134.26 21.53 135.26 21.49 136.26 21.45 137.26 21.42 138.26 21.38 139.26 21.14 140.26 20.92 141.26 20.92 142.26 20.92
13 Jul 2007 113.01 21.13 114.01 21.09 115.01 21.05 116.01 21.02 117.01 20.99 118.01 20.96 119.01 20.94 120.01 20.87 121.01 20.84 122.01 20.81 123.01 20.57 124.01 20.54 125.01 20.51 126.01 20.47 127.01 20.24 128.01 20.21 129.01 20.18 130.01 20.15 131.01 19.92 132.01 19.89 133.01 19.86 134.01 19.83 135.01 19.80 136.01 19.77 137.01 19.54 138.01 19.51 139.01 19.48 140.01 19.45 141.01 19.22 142.01 18.99 143.01 18.97
14 Jul 2007 113.77 19.01 114.77 19.02 115.77 19.05 116.77 19.07 117.77 19.09 118.77 18.92 119.77 18.95 120.77 18.98 121.77 19.02 122.77 19.05 123.77 18.98 124.77 18.92 125.77 18.93 126.77 18.71 127.77 18.68 128.77 18.66 129.77 18.64 130.77 18.41 131.77 18.39 132.77 18.37 133.77 18.35 134.77 18.12 135.77 18.10 136.77 18.08 137.77 18.06 138.77 18.03 139.77 18.01 140.77 17.79 141.77 17.76 142.77 17.54 143.77 17.32
15 Jul 2007 114.52 17.42 115.52 17.30 116.52 17.37 117.52 17.45 118.52 17.33 119.52 17.41 120.52 17.49 121.52 17.56 122.52 17.44 123.52 17.52 124.52 17.60 125.52 17.47 126.52 17.47 127.52 17.45 128.52 17.44 129.52 17.42 130.52 17.21 131.52 17.20 132.52 17.18 133.52 16.97 134.52 16.95 135.52 16.94 136.52 16.92 137.52 16.91 138.52 16.69 139.52 16.68 140.52 16.66 141.52 16.64 142.52 16.63 143.52 16.41 144.52 16.19
16 Jul 2007 125.28 16.00 126.28 15.91 127.28 16.02 128.28 15.92 129.28 16.02 130.28 15.85 131.28 15.85 132.28 15.84 133.28 15.63 134.28 15.63 135.28 15.62
17 Jul 2007 126.03 14.67 127.03 14.60 128.03 14.73 129.03 14.65 130.03 14.70 131.03 14.70 132.03 14.51 133.03 14.51 134.03 14.51 135.03 14.31 136.03 14.28
18 Jul 2007 126.79 13.48 127.79 13.42 128.79 13.57 129.79 13.51 130.79 13.65 131.79 13.50 132.79 13.32 133.79 13.25 134.79 12.98 135.79 12.90 136.79 12.83
19 Jul 2007 127.54 12.46 128.54 12.61 129.54 12.57 130.54 12.52 131.54 12.26 132.54 12.21 133.54 11.95 134.54 11.89 135.54 11.83 136.54 11.56 137.54 11.50
20 Jul 2007 128.30 11.42 129.30 11.38 130.30 11.14 131.30 11.10 132.30 11.05 133.30 10.80 134.30 10.75 135.30 10.69 136.30 10.43 137.30 10.37 138.30 10.31
21 Jul 2007 129.06 10.29 130.06 10.25 131.06 10.21 132.06 09.97 133.06 09.92 134.06 09.87 135.06 09.62 136.06 09.57 137.06 09.51 138.06 09.45 139.06 09.19
22 Jul 2007 129.81 09.33 130.81 09.10 131.81 09.06 132.81 09.01 133.81 08.97 134.81 08.72 135.81 08.67 136.81 08.61 137.81 08.56 138.81 08.50 139.81 08.24
23 Jul 2007 130.57 08.31 131.57 08.27 132.57 08.23 133.57 08.18 134.57 08.13 135.57 07.88 136.57 07.83 137.57 07.77 138.57 07.71 139.57 07.65 140.57 07.59
24 Jul 2007 131.33 07.71 132.33 07.67 133.33 07.62 134.33 07.57 135.33 07.52 136.33 07.27 137.33 07.21 138.33 07.15 139.33 07.09 140.33 07.03 141.33 06.96
25 Jul 2007 132.10 06.99 133.10 06.94 134.10 06.89 135.10 06.84 136.10 06.78 137.10 06.72 138.10 06.66 139.10 06.40 140.10 06.33 141.10 06.26 142.10 06.19
26 Jul 2007 132.86 06.61 133.86 06.56 134.86 06.30 135.86 06.24 136.86 06.18 137.86 06.12 138.86 06.05 139.86 05.98 140.86 05.91 141.86 05.84 142.86 05.76
27 Jul 2007 133.63 06.07 134.63 06.01 135.63 05.95 136.63 05.88 137.63 05.81 138.63 05.74 139.63 05.67 140.63 05.40 141.63 05.32 142.63 05.24 143.63 05.16
28 Jul 2007 134.39 05.13 135.39 05.26 136.39 05.19 137.39 05.12 138.39 05.24 139.39 05.16 140.39 05.08 141.39 05.00 142.39 04.92 143.39 04.83 144.39 04.74
29 Jul 2007 136.16 04.30 137.16 04.42 138.16 04.34 139.16 04.46 140.16 04.37 141.16 04.28 142.16 04.39 143.16 04.30 144.16 04.41 145.16 04.31
30 Jul 2007 135.93 03.61 136.93 03.53 137.93 03.44 138.93 03.55 139.93 03.46 140.93 03.56 141.93 03.47 142.93 03.37 143.93 03.47 144.93 03.37 145.93 03.38
31 Jul 2007 136.71 02.48 138.71 02.49 140.71 02.49
05 Aug 2007 146.62 51.87 147.62 51.87 148.62 51.87 149.62 51.87 150.62 51.87
06 Aug 2007 143.42 51.91 144.42 51.91 145.42 51.91 146.42 51.91 147.42 51.91 148.42 51.91 149.42 51.91 150.42 51.91 151.42 51.91
07 Aug 2007 142.21 51.97 143.21 51.97 144.21 51.97 145.21 51.97 146.21 51.97 147.21 51.97 148.21 51.97 149.21 51.97 150.21 51.97 151.21 51.97 152.21 51.97
08 Aug 2007 143.01 52.03 144.01 52.03 145.01 52.03 146.01 52.03 147.01 52.03 148.01 52.03 149.01 52.03 150.01 52.03 151.01 52.03 152.01 52.03 153.01 52.03
09 Aug 2007 143.82 52.11 144.82 52.11 145.82 52.11 146.82 52.11 147.82 52.11 148.82 52.11 149.82 52.11 150.82 52.11 151.82 52.11 152.82 52.11 153.82 52.11
10 Aug 2007 144.63 52.20 145.63 52.20 146.63 52.20 147.63 52.20 148.63 52.20 149.63 52.20 150.63 52.20 151.63 52.20 152.63 52.20 153.63 52.20 154.63 52.20
11 Aug 2007 145.44 52.31 146.44 52.31 147.44 52.31 148.44 52.31 149.44 52.31 150.44 52.31 151.44 52.31 152.44 52.31 153.44 52.31 154.44 52.31 155.44 52.31
12 Aug 2007 146.26 52.46 147.26 52.46 148.26 52.46 149.26 52.46 150.26 52.46 151.26 52.46 152.26 52.46 153.26 52.46 154.26 52.46 155.26 52.46 156.26 52.46
13 Aug 2007 147.08 55.22 148.08 55.22 149.08 55.22 150.08 55.22 151.08 55.22 152.08 55.22 153.08 55.22 154.08 55.22 155.08 55.22 156.08 55.22 157.08 55.22
14 Aug 2007 147.91 55.36 148.91 55.36 149.91 55.36 150.91 55.36 151.91 55.36 152.91 55.36 153.91 55.36 154.91 55.36 155.91 55.36 156.91 55.36 157.91 55.36
15 Aug 2007 148.74 55.48 149.74 55.48 150.74 55.48 151.74 55.48 152.74 55.48 153.74 55.48 154.74 55.48 155.74 55.48 156.74 55.48 157.74 55.48 158.74 55.48
16 Aug 2007 149.58 56.53 150.58 56.53 151.58 56.53 152.58 56.53 153.58 56.53 154.58 56.53 155.58 56.53 156.58 56.53 157.58 56.53 158.58 56.53 159.58 56.53
17 Aug 2007 150.42 57.08 151.42 57.08 152.42 57.08 153.42 57.08 154.42 57.08 155.42 57.08 156.42 57.08 157.42 57.08 158.42 57.08 159.42 57.08 160.42 57.08
18 Aug 2007 151.27 57.70 152.27 57.70 153.27 57.70 154.27 57.70 155.27 57.70 156.27 57.70 157.27 57.70 158.27 57.70 159.27 57.70 160.27 57.70 161.27 57.70
19 Aug 2007 152.12 58.62 153.12 58.62 154.12 58.62 155.12 58.62 156.12 58.62 157.12 58.62 158.12 58.62 159.12 58.62 160.12 58.62 161.12 58.62 162.12 58.62
20 Aug 2007 152.98 59.88 153.98 59.88 154.98 59.88 155.98 59.88 156.98 59.88 157.98 59.88 158.98 59.88 159.98 59.88 160.98 59.88 161.98 59.88 162.98 59.88
21 Aug 2007 153.85 61.53 154.85 61.53 155.85 61.53 156.85 61.53 157.85 61.53 158.85 61.53 159.85 61.53 160.85 61.53 161.85 61.53 162.85 61.53 163.85 61.53
22 Aug 2007 154.72 63.86 155.72 63.86 156.72 63.86 157.72 63.86 158.72 63.86 159.72 63.86 160.72 63.86 161.72 63.86 162.72 63.86 163.72 63.86 164.72 63.86
23 Aug 2007 155.60 67.61 156.60 67.61 157.60 67.61 158.60 67.61 159.60 67.61 160.60 67.61 161.60 67.61 162.60 67.61 163.60 67.61 164.60 67.61 165.60 67.61
24 Aug 2007 156.48 74.66 157.48 74.59 158.48 74.52 159.48 74.45 160.48 74.18 161.48 74.11 162.48 74.05 163.48 73.98 164.48 73.91 165.48 73.85 166.48 73.78
25 Aug 2007 157.37 75.95 158.37 75.88 159.37 75.81 160.37 75.74 161.37 75.67 162.37 75.41 163.37 75.34 164.37 75.27 165.37 75.21 166.37 75.14 167.37 75.07
26 Aug 2007 158.27 90.67 159.27 90.67 160.27 90.67 161.27 90.67 162.27 90.67 163.27 90.67 164.27 90.67 165.27 90.67 166.27 90.67 167.27 90.67 168.27 90.67
27 Aug 2007 159.18 95.24 160.18 95.24 161.18 95.24 162.18 95.24 163.18 95.24 164.18 95.24 165.18 95.24 166.18 95.24 167.18 95.24 168.18 95.24 169.18 95.24
28 Aug 2007 160.09 95.91 161.09 95.91 162.09 95.91 163.09 95.91 164.09 95.91 165.09 95.91 166.09 95.91 167.09 95.91 168.09 95.91 169.09 95.91 170.09 95.91
29 Aug 2007 161.01 91.89 162.01 91.89 163.01 91.89 164.01 91.89 165.01 91.89 166.01 91.89 167.01 91.89 168.01 91.89 169.01 91.89 170.01 91.89 171.01 91.89
30 Aug 2007 161.94 85.57 162.94 85.57 163.94 85.57 164.94 85.57 165.94 85.57 166.94 85.57 167.94 85.57 168.94 85.57 169.94 85.57 170.94 85.57 171.94 85.57
31 Aug 2007 162.87 81.88 163.87 81.88 164.87 81.88 165.87 81.88 166.87 81.88 167.87 81.88 168.87 81.88 169.87 81.88 170.87 81.88 171.87 81.88 172.87 81.88
01 Sep 2007 163.82 24.93 164.82 24.66 165.82 24.60 166.82 24.34 167.82 24.28 168.82 24.21 169.82 23.95 170.82 23.89 171.82 23.82 172.82 23.76 173.82 23.50
02 Sep 2007 164.77 24.99 165.77 24.93 166.77 24.67 167.77 24.61 168.77 24.35 169.77 24.29 170.77 24.03 171.77 23.96 172.77 23.90 173.77 23.84 174.77 23.58
03 Sep 2007 165.73 17.24 166.73 17.03 167.73 16.82 168.73 16.60 169.73 16.39 170.73 16.18 171.73 15.97 172.73 15.96 173.73 15.75 174.73 15.54 175.73 15.53
04 Sep 2007 166.69 13.48 167.69 13.28 168.69 13.08 169.69 12.88 170.69 12.68 171.69 12.68 172.69 12.49 173.69 12.29 174.69 12.29 175.69 12.09 176.69 11.90
05 Sep 2007 167.67 10.73 168.67 10.55 169.67 10.36 170.67 10.18 171.67 10.19 172.67 10.01 173.67 09.82 174.67 09.84 175.67 09.66 176.67 09.47 177.67 09.49
06 Sep 2007 168.65 08.74 169.65 08.49 170.65 08.24 171.65 08.26 172.65 08.09 173.65 07.92 174.65 07.94 175.65 07.77 176.65 07.60 177.65 07.63 178.65 07.45
07 Sep 2007 169.64 07.30 170.64 07.06 171.64 06.81 172.64 06.56 173.64 06.50 174.64 06.25 175.64 06.15 176.64 05.99 177.64 05.83 178.64 05.87 179.64 05.70
08 Sep 2007 180.00 04.32 170.64 06.05 171.64 05.80 172.64 05.55 173.64 05.30 174.64 05.05 175.64 04.99 176.64 04.74 177.64 04.49 178.64 04.42 179.64 04.38
09 Sep 2007 180.00 03.25 181.00 03.10 171.65 04.98 172.65 04.73 173.65 04.48 174.65 04.23 175.65 03.97 176.65 03.71 177.65 03.65 178.65 03.39 179.65 03.32
22 Nov 2007 258.19 54.03 259.19 54.03 260.19 54.03 261.19 54.03 262.19 54.03 263.19 54.03 264.19 54.03 265.19 54.03 266.19 54.03 267.19 54.03 268.19 54.03
23 Nov 2007 259.24 54.06 260.24 54.06 261.24 54.06 262.24 54.06 263.24 54.06 264.24 54.06 265.24 54.06 266.24 54.06 267.24 54.06 268.24 54.06 269.24 54.06
24 Nov 2007 260.28 54.10 261.28 54.10 262.28 54.10 263.28 54.10 264.28 54.10 265.28 54.10 266.28 54.10 267.28 54.10 268.28 54.10 269.28 54.10 270.28 54.10
25 Nov 2007 261.31 54.15 262.31 54.15 263.31 54.15 264.31 54.15 265.31 54.15 266.31 54.15 267.31 54.15 268.31 54.15 269.31 54.15 270.31 54.15 271.31 54.15
26 Nov 2007 262.33 54.20 263.33 54.20 264.33 54.20 265.33 54.20 266.33 54.20 267.33 54.20 268.33 54.20 269.33 54.20 270.33 54.20 271.33 54.20 272.33 54.20
27 Nov 2007 263.35 54.48 264.35 54.48 265.35 54.48 266.35 54.48 267.35 54.48 268.35 54.48 269.35 54.48 270.35 54.48 271.35 54.48 272.35 54.48 273.35 54.48
28 Nov 2007 264.35 54.56 265.35 54.56 266.35 54.56 267.35 54.56 268.35 54.56 269.35 54.56 270.35 54.56 271.35 54.56 272.35 54.56 273.35 54.56 274.35 54.56
29 Nov 2007 265.35 54.67 266.35 54.67 267.35 54.67 268.35 54.67 269.35 54.67 270.35 54.67 271.35 54.67 272.35 54.67 273.35 54.67 274.35 54.67 275.35 54.67
30 Nov 2007 266.34 55.00 267.34 55.00 268.34 55.00 269.34 55.00 270.34 55.00 271.34 55.00 272.34 55.00 273.34 55.00 274.34 55.00 275.34 55.00 276.34 55.00
01 Dec 2007 267.33 55.15 268.33 55.15 269.33 55.15 270.33 55.15 271.33 55.15 272.33 54.91 273.33 54.92 274.33 54.79 275.33 54.80 276.33 54.67 277.33 54.75
02 Dec 2007 268.30 53.48 269.30 53.24 270.30 53.20 271.30 53.20 272.30 53.06 273.30 52.96 274.30 52.84 275.30 52.89 276.30 52.89 277.30 52.66 278.30 52.76
03 Dec 2007 269.27 51.28 270.27 51.24 271.27 51.18 272.27 51.07 273.27 50.92 274.27 50.91 275.27 50.83 276.27 50.68 277.27 50.64 278.27 50.70 279.27 50.63
04 Dec 2007 270.23 49.21 271.23 49.15 272.23 49.04 273.23 48.87 274.23 48.84 275.23 48.75 276.23 48.78 277.23 48.53 278.23 47.81 279.23 47.45 280.23 47.14
05 Dec 2007 271.18 47.40 272.18 47.31 273.18 47.22 274.18 47.33 275.18 47.24 276.18 47.14 277.18 47.04 278.18 46.74 279.18 46.44 280.18 46.13 281.18 46.02
06 Dec 2007 272.13 46.01 273.13 45.92 274.13 45.82 275.13 45.73 276.13 45.63 277.13 45.53 278.13 45.43 279.13 45.33 280.13 45.43 281.13 45.12 282.13 44.81
07 Dec 2007 273.07 44.72 274.07 44.63 275.07 44.53 276.07 44.44 277.07 44.34 278.07 44.24 279.07 44.14 280.07 44.04 281.07 43.94 282.07 43.84 283.07 43.73
08 Dec 2007 274.00 43.56 275.00 43.47 276.00 43.38 277.00 43.29 278.00 43.20 279.00 43.10 280.00 43.00 281.00 42.91 282.00 42.81 283.00 42.71 284.00 42.61
09 Dec 2007 274.93 42.78 275.93 42.70 276.93 42.61 277.93 42.32 278.93 42.23 279.93 42.14 280.93 42.04 281.93 41.95 282.93 41.86 283.93 41.76 284.93 41.87
10 Dec 2007 275.85 42.22 276.85 42.14 277.85 41.85 278.85 41.77 279.85 41.68 280.85 41.59 281.85 41.51 282.85 41.42 283.85 41.33 284.85 41.24 285.85 41.15
11 Dec 2007 276.76 41.95 277.76 41.87 278.76 41.79 279.76 41.71 280.76 41.42 281.76 41.34 282.76 41.26 283.76 41.18 284.76 41.09 285.76 41.01 286.76 40.93
12 Dec 2007 277.67 42.28 278.67 42.01 279.67 41.93 280.67 41.85 281.67 41.78 282.67 41.70 283.67 41.62 284.67 41.54 285.67 41.47 286.67 41.39 287.67 41.11
13 Dec 2007 278.57 43.05 279.57 42.97 280.57 42.90 281.57 42.83 282.57 42.55 283.57 42.48 284.57 42.41 285.57 42.33 286.57 42.26 287.57 42.19 288.57 42.11
14 Dec 2007 279.47 45.04 280.47 44.97 281.47 44.90 282.47 44.63 283.47 44.56 284.47 44.49 285.47 44.42 286.47 44.35 287.47 44.28 288.47 44.21 289.47 44.14
15 Dec 2007 280.36 64.34 281.36 64.34 282.36 64.34 283.36 64.34 284.36 64.34 285.36 64.34 286.36 64.34 287.36 64.34 288.36 64.34 289.36 64.34 290.36 64.34
16 Dec 2007 281.24 68.10 282.24 68.10 283.24 68.10 284.24 68.10 285.24 68.10 286.24 68.10 287.24 68.10 288.24 68.10 289.24 68.10 290.24 68.10 291.24 68.10
17 Dec 2007 282.12 75.09 283.12 75.09 284.12 75.09 285.12 75.09 286.12 75.09 287.12 75.09 288.12 75.09 289.12 75.09 290.12 75.09 291.12 75.09 292.12 75.09
18 Dec 2007 283.00 79.70 284.00 79.70 285.00 79.70 286.00 79.70 287.00 79.70 288.00 79.70 289.00 79.70 290.00 79.70 291.00 79.70 292.00 79.70 293.00 79.70
19 Dec 2007 283.87 68.83 284.87 68.77 285.87 68.71 286.87 68.44 287.87 68.38 288.87 68.32 289.87 68.25 290.87 68.19 291.87 68.13 292.87 68.07 293.87 68.00
20 Dec 2007 284.73 69.33 285.73 69.27 286.73 69.21 287.73 69.15 288.73 69.08 289.73 69.02 290.73 68.96 291.73 68.90 292.73 68.84 293.73 68.58 294.73 68.51
21 Dec 2007 285.59 69.39 286.59 69.33 287.59 69.27 288.59 69.01 289.59 68.95 290.59 68.89 291.59 68.83 292.59 68.77 293.59 68.71 294.59 68.65 295.59 68.59
22 Dec 2007 286.45 68.15 287.45 68.15 288.45 68.15 289.45 68.15 290.45 68.15 291.45 68.15 292.45 68.15 293.45 68.15 294.45 68.15 295.45 68.15 296.45 68.15
23 Dec 2007 287.30 63.96 288.30 63.96 289.30 63.96 290.30 63.96 291.30 63.96 292.30 63.96 293.30 63.96 294.30 63.96 295.30 63.96 296.30 63.96 297.30 63.96
24 Dec 2007 288.15 61.61 289.15 61.61 290.15 61.61 291.15 61.61 292.15 61.61 293.15 61.61 294.15 61.61 295.15 61.61 296.15 61.61 297.15 61.61 298.15 61.61
25 Dec 2007 288.99 59.94 289.99 59.94 290.99 59.94 291.99 59.94 292.99 59.94 293.99 59.94 294.99 59.94 295.99 59.94 296.99 59.94 297.99 59.94 298.99 59.94
26 Dec 2007 289.83 58.87 290.83 58.87 291.83 58.87 292.83 58.87 293.83 58.87 294.83 58.87 295.83 58.87 296.83 58.87 297.83 58.87 298.83 58.87 299.83 58.87
27 Dec 2007 290.67 57.93 291.67 57.93 292.67 57.93 293.67 57.93 294.67 57.93 295.67 57.93 296.67 57.93 297.67 57.93 298.67 57.93 299.67 57.93 300.67 57.93
28 Dec 2007 291.50 57.10 292.50 57.10 293.50 57.10 294.50 57.10 295.50 57.10 296.50 57.10 297.50 57.10 298.50 57.10 299.50 57.10 300.50 57.10 301.50 57.10
29 Dec 2007 292.33 56.56 293.33 56.56 294.33 56.56 295.33 56.56 296.33 56.56 297.33 56.56 298.33 56.56 299.33 56.56 300.33 56.56 301.33 56.56 302.33 56.56
30 Dec 2007 293.16 56.07 294.16 56.07 295.16 56.07 296.16 56.07 297.16 56.07 298.16 56.07 299.16 56.07 300.16 56.07 301.16 56.07 302.16 56.07 303.16 56.07
31 Dec 2007 293.98 55.63 294.98 55.63 295.98 55.63 296.98 55.63 297.98 55.63 298.98 55.63 299.98 55.63 300.98 55.63 301.98 55.63 302.98 55.63 303.98 55.63
01 Jan 2008 294.80 55.22 295.80 55.22 296.80 55.22 297.80 55.22 298.80 55.22 299.80 55.22 300.80 55.22 301.80 55.22 302.80 55.22 303.80 55.22 304.80 55.22
02 Jan 2008 295.62 55.06 296.62 55.06 297.62 55.06 298.62 55.06 299.62 55.06 300.62 55.06 301.62 55.06 302.62 55.06 303.62 55.06 304.62 55.06 305.62 55.06
03 Jan 2008 296.44 54.72 297.44 54.72 298.44 54.72 299.44 54.72 300.44 54.72 301.44 54.72 302.44 54.72 303.44 54.72 304.44 54.72 305.44 54.72 306.44 54.72
04 Jan 2008 297.26 54.61 298.26 54.61 299.26 54.61 300.26 54.61 301.26 54.61 302.26 54.61 303.26 54.61 304.26 54.61 305.26 54.61 306.26 54.61 307.26 54.61
05 Jan 2008 298.07 54.51 299.07 54.51 300.07 54.51 301.07 54.51 302.07 54.51 303.07 54.51 304.07 54.51 305.07 54.51 306.07 54.51 307.07 54.51
06 Jan 2008 298.88 54.23 299.88 54.23 300.88 54.23 301.88 54.23 302.88 54.23 303.88 54.23 304.88 54.23 305.88 54.23 306.88 54.23 307.88 54.23 308.88 54.23
07 Jan 2008 299.70 54.17 300.70 54.17 301.70 54.17 302.70 54.17 303.70 54.17 304.70 54.17 305.70 54.17 306.70 54.17 307.70 54.17 308.70 54.17 309.70 54.17
08 Jan 2008 300.51 54.12 301.51 54.12 302.51 54.12 303.51 54.12 304.51 54.12 305.51 54.12 306.51 54.12 307.51 54.12 308.51 54.12 309.51 54.12 310.51 54.12
09 Jan 2008 301.31 54.08 302.31 54.08 303.31 54.08 304.31 54.08 305.31 54.08 306.31 54.08 307.31 54.08 308.31 54.08 309.31 54.08 310.31 54.08 311.31 54.08
10 Jan 2008 302.12 54.04 303.12 54.04 304.12 54.04 305.12 54.04 306.12 54.04 307.12 54.04 308.12 54.04 309.12 54.04 310.12 54.04 311.12 54.04 312.12 54.04
11 Jan 2008 302.93 54.02 303.93 54.02 304.93 54.02 305.93 54.02 306.93 54.02 307.93 54.02 308.93 54.02 309.93 54.02 310.93 54.02 311.93 54.02 312.93 54.02
12 Jan 2008 303.74 54.01 304.74 54.01 305.74 54.01 306.74 54.01 307.74 54.01 308.74 54.01 309.74 54.01 310.74 54.01 311.74 54.01 312.74 54.01 313.74 54.01
13 Jan 2008 304.54 54.00 305.54 54.00 306.54 54.00 307.54 54.00 308.54 54.00 309.54 54.00 310.54 54.00 311.54 54.00 312.54 54.00 313.54 54.00 314.54 54.00
14 Jan 2008 295.35 54.00 296.35 54.00 297.35 54.00 298.35 54.00 299.35 54.00 300.35 54.00 301.35 54.00 302.35 54.00 303.35 54.00 304.35 54.00 305.35 54.00 306.35 54.00 307.35 54.00 308.35 54.00 309.35 54.00 310.35 54.00 311.35 54.00 312.35 54.00 313.35 54.00 314.35 54.00 315.35 54.00 316.35 54.00 317.35 54.00 318.35 54.00 319.35 54.00 320.35 54.00 321.35 54.00 322.35 54.00 323.35 54.00 324.35 54.00 325.35 54.00
15 Jan 2008 296.15 54.01 297.15 54.01 298.15 54.01 299.15 54.01 300.15 54.01 301.15 54.01 302.15 54.01 303.15 54.01 304.15 54.01 305.15 54.01 306.15 54.01 307.15 54.01 308.15 54.01 309.15 54.01 310.15 54.01 311.15 54.01 312.15 54.01 313.15 54.01 314.15 54.01 315.15 54.01 316.15 54.01 317.15 54.01 318.15 54.01 319.15 54.01 320.15 54.01 321.15 54.01 322.15 54.01 323.15 54.01 324.15 54.01 325.15 54.01 326.15 54.01
16 Jan 2008 296.96 54.03 297.96 54.03 298.96 54.03 299.96 54.03 300.96 54.03 301.96 54.03 302.96 54.03 303.96 54.03 304.96 54.03 305.96 54.03 306.96 54.03 307.96 54.03 308.96 54.03 309.96 54.03 310.96 54.03 311.96 54.03 312.96 54.03 313.96 54.03 314.96 54.03 315.96 54.03 316.96 54.03 317.96 54.03 318.96 54.03 319.96 47.95 320.96 47.97 321.96 47.78 322.96 47.77 323.96 47.76 324.96 47.73 325.96 47.49 326.96 47.44
17 Jan 2008 297.77 54.06 298.77 54.06 299.77 54.06 300.77 54.06 301.77 54.06 302.77 54.06 303.77 54.06 304.77 54.06 305.77 54.06 306.77 54.06 307.77 54.06 308.77 54.06 309.77 54.06 310.77 54.06 311.77 54.06 312.77 47.37 313.77 47.23 314.77 47.08 315.77 46.92 316.77 46.95 317.77 46.77 318.77 46.77 319.77 46.57 320.77 46.56 321.77 46.53 322.77 46.30 323.77 46.25 324.77 46.19 325.77 46.12 326.77 46.03 327.77 45.94
18 Jan 2008 298.57 54.09 299.57 54.09 300.57 54.09 301.57 54.09 302.57 54.09 303.57 54.09 304.57 54.09 305.57 54.09 306.57 46.74 307.57 46.62 308.57 46.49 309.57 46.36 310.57 46.22 311.57 46.07 312.57 45.90 313.57 45.73 314.57 45.55 315.57 45.56 316.57 45.36 317.57 45.35 318.57 45.13 319.57 45.10 320.57 45.05 321.57 44.80 322.57 44.73 323.57 44.66 324.57 44.57 325.57 44.48 326.57 44.37 327.57 44.45 328.57 44.13
19 Jan 2008 299.38 52.94 300.38 52.94 301.38 46.13 302.38 46.03 303.38 45.92 304.38 45.60 305.38 45.47 306.38 45.34 307.38 45.20 308.38 45.04 309.38 44.88 310.38 44.72 311.38 44.54 312.38 44.35 313.38 44.15 314.38 44.15 315.38 43.93 316.38 43.90 317.38 43.67 318.38 43.62 319.38 43.36 320.38 43.30 321.38 43.22 322.38 43.14 323.38 43.04 324.38 42.94 325.38 42.83 326.38 42.71 327.38 42.59 328.38 42.45 329.38 41.92
20 Jan 2008 300.19 45.09 301.19 44.97 302.19 44.65 303.19 44.51 304.19 44.17 305.19 44.02 306.19 43.87 307.19 43.70 308.19 43.53 309.19 43.34 310.19 43.15 311.19 42.95 312.19 42.74 313.19 42.52 314.19 42.50 315.19 42.26 316.19 42.21 317.19 41.96 318.19 41.90 319.19 41.83 320.19 41.55 321.19 41.46 322.19 41.37 323.19 41.27 324.19 41.16 325.19 41.05 326.19 40.93 327.19 40.81 328.19 40.69 329.19 40.36 330.19 39.83
21 Jan 2008 301.00 43.56 302.00 43.22 303.00 43.06 304.00 42.90 305.00 42.53 306.00 42.35 307.00 42.17 308.00 41.98 309.00 41.78 310.00 41.57 311.00 41.35 312.00 41.13 313.00 40.89 314.00 40.85 315.00 40.60 316.00 40.55 317.00 40.29 318.00 40.22 319.00 40.15 320.00 39.87 321.00 39.78 322.00 39.69 323.00 39.59 324.00 39.50 325.00 39.40 327.00 47.46 328.00 47.37 329.00 47.27 330.00 47.18 331.00 47.08
22 Jan 2008 301.81 41.96 302.81 41.59 303.81 41.41 304.81 41.03 305.81 40.84 306.81 40.64 307.81 40.43 308.81 40.22 317.81 38.64 318.81 38.37 319.81 38.29 320.81 38.22 321.81 38.14
23 Jan 2008 302.63 40.33 303.63 39.94 304.63 39.75 305.63 39.35 306.63 39.15 307.63 38.94 308.63 38.72 309.63 38.50 310.63 38.28 311.63 38.05 312.63 37.81 313.63 37.77 314.63 37.53 315.63 37.28 316.63 37.23 317.63 36.98 318.63 36.93 319.63 36.87 320.63 36.61 321.63 36.56 322.63 36.50 323.63 36.24 324.63 36.19 325.63 36.13 326.63 36.08 327.63 35.83 328.63 35.78 329.63 35.34 330.63 34.90 331.63 34.47 332.63 34.04
24 Jan 2008 303.44 38.74 304.44 38.34 305.44 38.14 306.44 37.94 307.44 37.53 308.44 37.32 309.44 37.10 310.44 36.88 311.44 36.66 312.44 36.44 313.44 36.41 314.44 36.18 315.44 35.94 316.44 35.91 317.44 35.68 318.44 35.64 319.44 35.41 320.44 35.37 321.44 35.14 322.44 35.11 323.44 34.87 324.44 34.85 325.44 34.82 326.44 34.60 327.44 34.58 328.44 34.56 329.44 34.35 330.44 33.74 331.44 33.34 332.44 32.94 333.44 32.54
25 Jan 2008 304.26 37.22 305.26 36.83 306.26 36.63 307.26 36.43 308.26 36.23 309.26 35.82 310.26 35.62 311.26 35.41 312.26 35.20 313.26 35.18 314.26 34.97 315.26 34.76 316.26 34.54 317.26 34.53 318.26 34.31 319.26 34.10 320.26 34.09 321.26 33.88 322.26 33.87 323.26 33.67 324.26 33.66 325.26 33.46 326.26 33.47 327.26 33.27 328.26 33.28 329.26 33.10 330.26 32.92 331.26 32.54 332.26 31.97 333.26 31.60 334.26 31.24
26 Jan 2008 305.07 35.83 306.07 35.65 307.07 35.26 308.07 35.07 309.07 34.88 310.07 34.68 311.07 34.49 312.07 34.30 313.07 34.10 314.07 33.91 315.07 33.71 316.07 33.52 317.07 33.33 318.07 33.34 319.07 33.15 320.07 32.96 321.07 32.97 322.07 32.79 323.07 32.60 324.07 32.63 325.07 32.45 326.07 32.48 327.07 32.31 328.07 32.14 329.07 32.18 330.07 32.02 331.07 31.66 332.07 31.31 333.07 30.97 334.07 09.23 335.07 09.24
27 Jan 2008 305.90 34.59 306.90 34.42 307.90 34.04 308.90 33.87 309.90 33.69 310.90 33.51 311.90 33.34 312.90 33.16 313.90 32.98 314.90 32.81 315.90 32.64 316.90 32.46 317.90 32.29 318.90 32.32 319.90 32.16 320.90 31.99 321.90 31.83 322.90 31.87 323.90 31.71 324.90 31.55 325.90 31.60 326.90 31.45 327.90 31.30 328.90 31.36 329.90 31.22 330.90 30.88 331.90 30.55 332.90 30.22 333.90 29.90 334.90 29.58 335.90 29.26
28 Jan 2008 306.72 33.50 307.72 33.34 308.72 33.18 309.72 32.82 310.72 32.67 311.72 32.51 312.72 32.35 313.72 32.19 314.72 32.03 315.72 31.88 316.72 31.72 317.72 31.57 318.72 31.42 319.72 31.27 320.72 31.12 321.72 31.18 322.72 31.04 323.72 30.90 324.72 30.76 325.72 30.82 326.72 30.69 327.72 30.56 328.72 30.20 329.72 29.84 330.72 29.63 331.72 29.38 332.72 29.26 333.72 29.09 334.72 28.85 335.72 28.73 336.72 28.33
29 Jan 2008 307.54 32.57 308.54 32.43 309.54 32.28 310.54 31.94 311.54 31.80 312.54 31.65 313.54 31.51 314.54 31.37 315.54 31.23 316.54 31.10 317.54 30.96 318.54 30.83 319.54 30.69 320.54 30.56 321.54 30.43 322.54 30.30 323.54 30.18 324.54 30.26 325.54 30.14 326.54 30.02 327.54 29.49 328.54 29.10 329.54 28.83 330.54 28.72 331.54 28.56 332.54 28.35 333.54 28.10 334.54 28.00 335.54 27.86 336.54 27.88 337.54 27.68
30 Jan 2008 308.12 31.88 309.12 31.75 310.12 31.62 311.12 31.29 312.12 31.16 313.12 31.03 314.12 30.90 315.12 30.78 316.12 30.46 317.12 30.33 318.12 30.21 319.12 30.09 320.12 29.97 321.12 29.86 322.12 29.94 323.12 29.83 324.12 29.72 325.12 29.61 326.12 29.50 327.12 28.73 328.12 28.48 329.12 28.18 330.12 28.02 331.12 27.80 332.12 27.71 333.12 27.55 334.12 27.51 335.12 27.35 336.12 27.17 337.12 27.20 338.12 27.12 339.12 26.90 340.12 26.62 341.12 26.34 342.12 26.07 343.12 25.80 344.12 25.53 345.12 25.27 346.12 25.00
31 Jan 2008 308.95 31.24 309.95 31.12 310.95 31.00 311.95 30.69 312.95 30.57 313.95 30.46 314.95 30.35 315.95 30.03 316.95 29.92 317.95 29.81 318.95 29.71 319.95 29.60 320.95 29.49 321.95 29.39 322.95 29.29 323.95 29.18 324.95 29.08 325.95 28.99 326.95 28.50 327.95 28.00 328.95 27.70 329.95 27.60 330.95 27.29 331.95 27.19 332.95 27.11 333.95 26.84 334.95 26.79 335.95 26.76 336.95 26.57 337.95 26.61 338.95 26.49 339.95 26.40 340.95 26.12 341.95 25.85 342.95 25.59 343.95 25.32 344.95 25.06 345.95 24.79 346.95 24.53
01 Feb 2008 309.74 30.76 310.74 30.66 311.74 30.55 312.74 30.25 313.74 30.14 314.74 30.04 315.74 29.74 316.74 29.64 317.74 29.54 318.74 29.44 319.74 29.34 320.74 29.24 321.74 29.15 322.74 29.05 323.74 28.96 324.74 28.87 325.74 28.78 326.74 28.66 327.74 27.95 328.74 27.45 329.74 27.36 330.74 27.07 331.74 26.98 332.74 26.70 333.74 26.64 334.74 26.58 335.74 26.34 336.74 26.32 337.74 26.31 338.74 26.11 339.74 26.14 340.74 25.98 341.74 25.92 342.74 25.65 343.74 25.39 344.74 25.12 345.74 24.66 346.74 24.40 347.74 24.14
02 Feb 2008 310.52 30.65 311.52 30.56 312.52 30.26 313.52 30.17 314.52 30.07 315.52 29.78 316.52 29.68 317.52 29.59 318.52 29.50 319.52 29.41 320.52 29.32 321.52 29.03 322.52 28.94 323.52 28.85 324.52 28.77 325.52 28.68 326.52 28.60 327.52 28.52 328.52 28.07 329.52 27.49 330.52 27.32 331.52 27.16 332.52 26.99 333.52 26.84 334.52 26.69 335.52 26.55 336.52 26.42 337.52 26.30 338.52 26.18 339.52 26.08 340.52 25.99 341.52 25.90 342.52 25.81 343.52 25.55 344.52 25.28 345.52 25.02 346.52 24.76 347.52 24.50 348.52 24.24
03 Feb 2008 311.36 30.71 312.36 30.62 313.36 30.33 314.36 30.25 315.36 30.16 316.36 29.87 317.36 29.79 318.36 29.70 319.36 29.62 320.36 29.33 321.36 29.25 322.36 29.17 323.36 29.08 324.36 29.00 325.36 28.92 326.36 28.84 327.36 28.76 328.36 28.69 329.36 28.48 330.36 27.99 331.36 27.50 332.36 27.41 333.36 27.13 334.36 27.05 335.36 26.78 336.36 26.71 337.36 26.65 338.36 26.39 339.36 26.34 340.36 26.29 341.36 26.25 342.36 26.02 343.36 25.99 344.36 25.76 345.36 25.49 346.36 25.23 347.36 24.97 348.36 24.71 349.36 24.45
04 Feb 2008 312.13 30.83 313.13 30.75 314.13 30.47 315.13 30.39 316.13 30.11 317.13 30.02 318.13 29.94 319.13 29.66 320.13 29.58 321.13 29.50 322.13 29.43 323.13 29.35 324.13 29.27 325.13 29.19 326.13 28.92 327.13 28.84 328.13 28.76 329.13 28.69 330.13 28.62 331.13 28.54 332.13 28.17 333.13 27.74 334.13 27.51 335.13 27.28 336.13 27.06 337.13 27.04 338.13 26.83 339.13 26.61 340.13 26.61 341.13 26.40 342.13 26.40 343.13 26.40 344.13 26.21 345.13 25.79 346.13 25.52 347.13 25.26 348.13 25.00 349.13 24.74 350.13 24.47
05 Feb 2008 312.98 31.29 313.98 31.01 314.98 30.93 315.98 30.85 316.98 30.58 317.98 30.50 318.98 30.22 319.98 30.15 320.98 30.07 321.98 29.99 322.98 29.72 323.98 29.64 324.98 29.57 325.98 29.50 326.98 29.42 327.98 29.35 328.98 29.28 329.98 29.20 330.98 29.13 331.98 29.06 332.98 28.99 333.98 28.77 334.98 28.39 335.98 28.00 336.98 27.81 337.98 27.63 338.98 27.45 339.98 27.27 340.98 27.10 341.98 27.12 342.98 26.95 343.98 26.78 344.98 26.57 345.98 26.31 346.98 26.04 347.98 25.78 348.98 25.52 349.98 25.25 350.98 24.99
06 Feb 2008 313.76 31.90 314.76 31.63 315.76 31.55 316.76 31.28 317.76 31.21 318.76 30.93 319.76 30.86 320.76 30.78 321.76 30.51 322.76 30.44 323.76 30.37 324.76 30.29 325.76 30.22 326.76 30.15 327.76 29.88 328.76 29.81 329.76 29.73 330.76 29.66 331.76 29.59 332.76 29.52 333.76 29.45 334.76 29.38 335.76 29.31 336.76 29.24 337.76 28.91 338.76 28.55 339.76 28.40 340.76 28.24 341.76 28.09 342.76 27.94 343.76 27.77 344.76 27.50 345.76 27.24 346.76 26.97 347.76 26.71 348.76 26.44 349.76 26.18 350.76 25.91 351.76 25.65
07 Feb 2008 314.53 33.83 315.53 33.56 316.53 33.28 317.53 33.21 318.53 32.94 319.53 32.87 320.53 32.80 321.53 32.53 322.53 32.45 323.53 32.38 324.53 32.11 325.53 32.04 326.53 31.97 327.53 31.90 328.53 31.83 329.53 31.76 330.53 31.69 331.53 31.62 332.53 31.35 333.53 31.28 334.53 31.21 335.53 31.14 336.53 31.07 337.53 31.00 338.53 31.13 339.53 31.06 340.53 30.80 341.53 30.49 342.53 30.15 343.53 29.99 344.53 29.72 345.53 29.46 346.53 29.19 347.53 28.92 348.53 28.66 349.53 28.39 350.53 28.12 351.53 27.86 352.53 27.59
08 Feb 2008 315.39 63.83 316.39 63.83 317.39 63.83 318.39 63.83 319.39 63.83 320.39 63.83 321.39 63.83 322.39 63.83 323.39 63.83 324.39 63.83 325.39 63.83 326.39 63.83 327.39 63.83 328.39 63.83 329.39 63.83 330.39 63.83 331.39 63.83 332.39 63.83 333.39 63.83 334.39 63.83 335.39 63.83 336.39 63.83 337.39 63.83 338.39 63.83 339.39 63.83 340.39 63.83 341.39 63.83 342.39 63.83 343.39 63.83 344.39 63.83 345.39 63.83 346.39 63.83 347.39 63.83 348.39 63.83 349.39 63.83 350.39 63.83 351.39 63.83 352.39 63.83 353.39 63.83
09 Feb 2008 316.16 67.00 317.16 67.00 318.16 67.00 319.16 67.00 320.16 67.00 321.16 67.00 322.16 67.00 323.16 67.00 324.16 67.00 325.16 67.00 326.16 67.00 327.16 67.00 328.16 67.00 329.16 67.00 330.16 67.00 331.16 67.00 332.16 67.00 333.16 67.00 334.16 67.00 335.16 67.00 336.16 67.00 337.16 67.00 338.16 67.00 339.16 67.00 340.16 67.00 341.16 67.00 342.16 67.00 343.16 67.00 344.16 67.00 345.16 67.00 346.16 67.00 347.16 67.00 348.16 67.00 349.16 67.00 350.16 67.00 351.16 67.00 352.16 67.00 353.16 67.00 354.16 67.00 355.16 67.00
10 Feb 2008 317.03 68.63 318.03 68.63 319.03 68.63 320.03 68.63 321.03 68.63 322.03 68.63 323.03 68.63 324.03 68.63 325.03 68.63 326.03 68.63 327.03 68.63 328.03 68.63 329.03 68.63 330.03 68.63 331.03 68.63 332.03 68.63 333.03 68.63 334.03 68.63 335.03 68.63 336.03 68.63 337.03 68.63 338.03 68.63 339.03 68.63 340.03 68.63 341.03 68.63 342.03 68.63 343.03 68.63 344.03 68.63 345.03 68.63 346.03 68.63 347.03 68.63 348.03 68.63 349.03 68.63 350.03 68.63 351.03 68.63 352.03 68.63 353.03 68.63 354.03 68.63 355.03 68.63 356.03 68.63
11 Feb 2008 317.81 70.26 318.81 70.26 319.81 70.26 320.81 70.26 321.81 70.26 322.81 70.26 323.81 70.26 324.81 70.26 325.81 70.26 326.81 70.26 327.81 70.26 328.81 70.26 329.81 70.26 330.81 70.26 331.81 70.26 332.81 70.26 333.81 70.26 334.81 70.26 335.81 70.26 336.81 70.26 337.81 70.26 338.81 70.26 339.81 70.26 340.81 70.26 341.81 70.26 342.81 70.26 343.81 70.26 344.81 70.26 345.81 70.26 346.81 70.26 347.81 70.26 348.81 70.26 349.81 70.26 350.81 70.26 351.81 70.26 352.81 70.26 353.81 70.26 354.81 70.26 355.81 70.26 356.81 70.26
12 Feb 2008 318.69 71.94 319.69 71.94 320.69 71.94 321.69 71.94 322.69 71.94 323.69 71.94 324.69 71.94 325.69 71.94 326.69 71.94 327.69 71.94 328.69 71.94 329.69 71.94 330.69 71.94 331.69 71.94 332.69 71.94 333.69 71.94 334.69 71.94 335.69 71.94 336.69 71.94 337.69 71.94 338.69 71.94 339.69 71.94 340.69 71.94 341.69 71.94 342.69 71.94 343.69 71.94 344.69 71.94 345.69 71.94 346.69 71.94 347.69 71.94 348.69 71.94 349.69 71.94 350.69 71.94 351.69 71.94 352.69 71.94 353.69 71.94 354.69 71.94 355.69 71.94 356.69 71.94 357.69 71.94
13 Feb 2008 319.45 58.61 320.45 58.35 321.45 58.09 322.45 57.83 323.45 57.57 324.45 57.51 325.45 57.25 326.45 56.99 327.45 56.93 328.45 56.66 329.45 56.60 330.45 56.34 331.45 56.28 332.45 56.22 333.45 55.96 334.45 55.90 335.45 55.84 336.45 55.57 337.45 55.51 338.45 55.45 339.45 55.39 340.45 55.32 341.45 55.26 342.45 55.20 343.45 54.93 344.45 54.87 345.45 54.81 346.45 54.74 347.45 54.68 348.45 54.62 349.45 54.55 350.45 54.49 351.45 54.42 352.45 54.16 353.45 53.89 354.45 53.63 355.45 53.36 356.45 53.10 357.45 52.83 358.45 52.56
14 Feb 2008 320.34 58.63 321.34 58.37 322.34 58.12 323.34 57.86 324.34 57.60 325.34 57.35 326.34 57.29 327.34 57.03 328.34 56.77 329.34 56.72 330.34 56.46 331.34 56.40 332.34 56.14 333.34 56.09 334.34 56.03 335.34 55.77 336.34 55.71 337.34 55.65 338.34 55.39 339.34 55.33 340.34 55.27 341.34 55.21 342.34 55.15 343.34 54.89 344.34 54.83 345.34 54.77 346.34 54.71 347.34 54.65 348.34 54.59 349.34 54.53 350.34 54.46 351.34 54.40 352.34 54.34 353.34 54.28 354.34 54.01 355.34 53.75 356.34 53.49 357.34 53.22 358.34 52.96 359.34 52.69
15 Feb 2008 321.13 58.33 322.13 58.07 323.13 57.82 324.13 57.57 325.13 57.32 326.13 57.06 327.13 56.81 328.13 56.76 329.13 56.50 330.13 56.25 331.13 56.20 332.13 55.94 333.13 55.89 334.13 55.64 335.13 55.58 336.13 55.33 337.13 55.27 338.13 55.22 339.13 54.96 340.13 54.90 341.13 54.85 342.13 54.79 343.13 54.54 344.13 54.48 345.13 54.42 346.13 54.36 347.13 54.30 348.13 54.25 349.13 54.19 350.13 54.13 351.13 53.87 352.13 53.81 353.13 53.75 354.13 53.69 355.13 53.62 356.13 53.56 357.13 53.30 358.13 53.04 359.13 52.77 000.13 52.51 001.13 52.25
16 Feb 2008 321.88 57.84 322.88 57.59 323.88 57.34 324.88 57.10 325.88 56.85 326.88 56.60 327.88 56.35 328.88 56.11 329.88 56.06 330.88 55.81 331.88 55.56 332.88 55.51 333.88 55.26 334.88 55.01 335.88 54.96 336.88 54.91 337.88 54.66 338.88 54.61 339.88 54.36 340.88 54.30 341.88 54.25 342.88 54.00 343.88 53.95 344.88 53.89 345.88 53.84 346.88 53.78 347.88 53.53 348.88 53.47 349.88 53.42 350.88 53.36 351.88 53.30 352.88 53.24 353.88 53.19 354.88 53.13 355.88 53.07 356.88 53.01 357.88 52.95 358.88 52.68 359.88 52.42 000.88 52.16 001.88 51.90
17 Feb 2008 322.79 57.21 323.79 56.97 324.79 56.73 325.79 56.48 326.79 56.24 327.79 56.00 328.79 55.76 329.79 55.51 330.79 55.27 331.79 55.03 332.79 54.98 333.79 54.74 334.79 54.69 335.79 54.45 336.79 54.20 337.79 54.16 338.79 53.91 339.79 53.86 340.79 53.82 341.79 53.57 342.79 53.52 343.79 53.47 344.79 53.22 345.79 53.17 346.79 53.12 347.79 53.07 348.79 52.81 349.79 52.76 350.79 52.71 351.79 52.65 352.79 52.60 353.79 52.54 354.79 52.48 355.79 52.43 356.79 52.37 357.79 52.31 358.79 52.25 359.79 52.19 000.79 51.92 001.79 51.66 002.79 51.40
18 Feb 2008 323.55 56.56 324.55 56.33 325.55 56.09 326.55 55.85 327.55 55.62 328.55 55.38 329.55 55.14 330.55 54.91 331.55 54.67 332.55 54.43 333.55 54.19 334.55 54.15 335.55 53.91 336.55 53.67 337.55 53.63 338.55 53.39 339.55 53.35 340.55 53.10 341.55 53.06 342.55 52.82 343.55 52.77 344.55 52.72 345.55 52.48 346.55 52.43 347.55 52.38 348.55 52.13 349.55 52.08 350.55 52.03 351.55 51.98 352.55 51.93 353.55 51.87 354.55 51.62 355.55 51.56 356.55 51.50 357.55 51.45 358.55 51.39 359.55 51.33 000.55 51.27 001.55 51.20 002.55 51.14 003.55 51.08
19 Feb 2008 324.47 55.85 325.47 55.62 326.47 55.39 327.47 55.16 328.47 54.93 329.47 54.70 330.47 54.47 331.47 54.24 332.47 54.00 333.47 53.77 334.47 53.53 335.47 53.30 336.47 53.26 337.47 53.03 338.47 52.79 339.47 52.75 340.47 52.52 341.47 52.48 342.47 52.24 343.47 52.19 344.47 51.95 345.47 51.91 346.47 51.66 347.47 51.62 348.47 51.57 349.47 51.53 350.47 51.28 351.47 51.23 352.47 51.18 353.47 51.12 354.47 51.07 355.47 50.82 356.47 50.76 357.47 50.70 358.47 50.64 359.47 50.58 000.47 50.52 001.47 50.46 002.47 50.40 003.47 50.33 004.47 50.26
20 Feb 2008 325.23 55.17 326.23 54.95 327.23 54.72 328.23 54.50 329.23 54.27 330.23 54.05 331.23 53.82 332.23 53.60 333.23 53.37 334.23 53.14 335.23 52.91 336.23 52.68 337.23 52.45 338.23 52.42 339.23 52.18 340.23 51.95 341.23 51.91 342.23 51.68 343.23 51.64 344.23 51.40 345.23 51.36 346.23 51.12 347.23 51.08 348.23 50.83 349.23 50.79 350.23 50.74 351.23 50.49 352.23 50.44 353.23 50.39 354.23 50.34 355.23 50.29 356.23 50.03 357.23 49.97 358.23 49.91 359.23 49.85 000.23 49.79 001.23 49.73 002.23 49.66 003.23 49.59 004.23 49.53 005.23 49.46 006.23 49.38 007.23 49.31
21 Feb 2008 326.16 54.46 327.16 54.24 328.16 54.03 329.16 53.81 330.16 53.59 331.16 53.37 332.16 53.14 333.16 52.92 334.16 52.70 335.16 52.47 336.16 52.25 337.16 52.02 338.16 51.79 339.16 51.56 340.16 51.53 341.16 51.30 342.16 51.07 343.16 51.03 344.16 50.80 345.16 50.76 346.16 50.52 347.16 50.48 348.16 50.24 349.16 50.19 350.16 49.95 351.16 49.90 352.16 49.85 353.16 49.60 354.16 49.55 355.16 49.49 356.16 49.44 357.16 49.38 358.16 49.32 359.16 49.05 000.16 48.99 001.16 48.92 002.16 48.86 003.16 48.78 004.16 48.71 005.16 48.64 006.16 48.76 007.16 48.68 008.16 48.60
22 Feb 2008 326.91 54.35 327.91 54.06 328.91 53.77 329.91 53.46 330.91 53.15 331.91 52.83 332.91 52.52 333.91 52.30 334.91 52.08 335.91 51.85 336.91 51.63 337.91 51.41 338.91 51.18 339.91 50.95 340.91 50.72 341.91 50.69 342.91 50.46 343.91 50.23 344.91 50.19 345.91 49.95 346.91 49.92 347.91 49.67 348.91 49.63 349.91 49.39 350.91 49.34 351.91 49.09 352.91 49.04 353.91 48.98 354.91 48.93 355.91 48.67 356.91 48.61 357.91 48.55 358.91 48.48 359.91 48.41 000.91 48.34 001.91 48.27 002.91 48.20 003.91 48.12 004.91 48.04 005.91 47.96 006.91 47.87 007.91 47.78 008.91 47.69
23 Feb 2008 327.86 54.40 328.86 54.11 329.86 53.81 330.86 53.51 331.86 53.19 332.86 52.86 333.86 52.52 334.86 52.17 335.86 51.81 336.86 51.43 337.86 51.04 338.86 50.76 339.86 50.53 340.86 50.30 341.86 50.07 342.86 49.84 343.86 49.81 344.86 49.57 345.86 49.34 346.86 49.30 347.86 49.06 348.86 49.01 349.86 48.76 350.86 48.72 351.86 48.46 352.86 48.41 353.86 48.35 354.86 48.10 355.86 48.03 356.86 47.97 357.86 47.90 358.86 47.83 359.86 47.76 000.86 47.68 001.86 47.60 002.86 47.52 003.86 47.44 004.86 47.35 005.86 47.26 006.86 47.17 007.86 47.07 008.86 46.97 009.86 46.87
24 Feb 2008 328.61 54.52 329.61 54.23 330.61 53.93 331.61 53.62 332.61 53.30 333.61 52.96 334.61 52.61 335.61 52.25 336.61 51.87 337.61 51.47 338.61 51.05 339.61 50.61 340.61 50.15 341.61 49.69 342.61 49.46 343.61 49.23 344.61 49.00 345.61 48.96 346.61 48.72 347.61 48.47 348.61 48.43 349.61 48.18 350.61 48.13 351.61 47.87 352.61 47.82 353.61 47.75 354.61 47.49 355.61 47.42 356.61 47.35 357.61 47.28 358.61 47.21 359.61 47.13 000.61 46.84 001.61 46.76 002.61 46.67 003.61 46.57 004.61 46.68 005.61 46.58 006.61 46.47 007.61 46.36 008.61 46.25 009.61 46.34 010.61 46.22
25 Feb 2008 329.58 54.60 330.58 54.31 331.58 54.00 332.58 53.68 333.58 53.34 334.58 52.99 335.58 52.62 336.58 52.24 337.58 51.83 338.58 51.40 339.58 50.94 340.58 50.45 341.58 49.93 342.58 49.36 343.58 48.79 344.58 48.56 345.58 48.32 346.58 48.27 347.58 48.02 348.58 47.77 349.58 47.72 350.58 47.46 351.58 47.40 352.58 47.14 353.58 47.07 354.58 47.00 355.58 46.73 356.58 46.65 357.58 46.57 358.58 46.48 359.58 46.39 000.58 46.30 001.58 46.20 002.58 46.10 003.58 46.00 004.58 45.89 005.58 45.77 006.58 45.65 007.58 45.73 008.58 45.61 009.58 45.47 010.58 45.34 011.58 45.40
26 Feb 2008 330.31 54.77 331.31 54.47 332.31 54.15 333.31 53.82 334.31 53.48 335.31 53.11 336.31 52.72 337.31 52.31 338.31 51.86 339.31 51.39 340.31 50.87 341.31 50.32 342.31 49.70 343.31 49.02 344.31 48.26 345.31 47.91 346.31 47.66 347.31 47.41 348.31 47.35 349.31 47.09 350.31 47.03 351.31 46.76 352.31 46.69 353.31 46.42 354.31 46.34 355.31 46.26 356.31 45.97 357.31 45.87 358.31 45.78 359.31 45.68 000.31 45.57 001.31 45.46 002.31 45.34 003.31 45.22 004.31 45.10 005.31 45.17 006.31 45.04 007.31 44.90 008.31 44.75 009.31 44.80 010.31 44.65 011.31 44.69
27 Feb 2008 331.29 54.75 332.29 54.58 333.29 54.25 334.29 53.90 335.29 53.53 336.29 53.14 337.29 52.71 338.29 52.25 339.29 51.74 340.29 51.18 341.29 50.56 342.29 49.86 343.29 49.05 344.29 48.11 345.29 47.42 346.29 47.16 347.29 46.90 348.29 46.64 349.29 46.57 350.29 46.30 351.29 46.22 352.29 45.94 353.29 45.85 354.29 45.56 355.29 45.46 356.29 45.36 357.29 45.25 358.29 45.14 359.29 45.02 000.29 44.90 001.29 44.77 002.29 44.64 003.29 44.50 004.29 44.35 005.29 44.40 006.29 44.24 007.29 44.08 008.29 44.12 009.29 43.94 010.29 43.96 011.29 43.78 012.29 43.79
28 Feb 2008 332.02 54.63 333.02 54.63 334.02 54.45 335.02 54.08 336.02 53.68 337.02 53.25 338.02 52.77 339.02 52.24 340.02 51.64 341.02 50.96 342.02 50.15 343.02 49.17 344.02 47.90 345.02 46.95 346.02 46.68 347.02 46.41 348.02 46.14 349.02 45.86 350.02 45.78 351.02 45.49 352.02 45.39 353.02 45.09 354.02 44.98 355.02 44.87 356.02 44.75 357.02 44.43 358.02 44.30 359.02 44.16 000.02 44.02 001.02 44.07 002.02 43.91 003.02 43.75 004.02 43.58 005.02 43.61 006.02 43.43 007.02 43.44 008.02 43.25 009.02 43.25 010.02 43.04 011.02 43.03 012.02 43.01 013.02 42.99 014.02 42.76
29 Feb 2008 333.02 54.53 334.02 54.53 335.02 54.53 336.02 54.17 337.02 53.72 338.02 53.21 339.02 52.63 340.02 51.95 341.02 51.12 342.02 50.07 343.02 48.58 344.02 46.63 345.02 46.36 346.02 46.08 347.02 45.80 348.02 45.51 349.02 45.21 350.02 45.11 351.02 44.81 352.02 44.69 353.02 44.37 354.02 44.24 355.02 44.11 356.02 43.77 357.02 43.62 358.02 43.47 359.02 43.31 000.02 43.34 001.02 43.16 002.02 42.98 003.02 42.99 004.02 42.79 005.02 42.59 006.02 42.57 007.02 42.55 008.02 42.33 009.02 42.30 010.02 42.26 011.02 42.21 012.02 42.16 013.02 42.10 014.02 42.04 015.02 41.98
01 Mar 2008 333.73 54.45 334.73 54.45 335.73 54.45 336.73 54.38 337.73 53.86 338.73 53.24 339.73 52.47 340.73 51.46 341.73 49.94 342.73 46.35 343.73 46.07 344.73 45.78 345.73 45.49 346.73 45.19 347.73 44.88 348.73 44.57 349.73 44.25 350.73 44.12 351.73 43.78 352.73 43.64 353.73 43.49 354.73 43.13 355.73 42.97 356.73 42.79 357.73 42.61 358.73 42.62 359.73 42.42 000.73 42.22 001.73 42.20 002.73 41.98 003.73 41.95 004.73 41.71 005.73 41.67 006.73 41.61 007.73 41.55 008.73 41.48 009.73 41.41 010.73 41.33 011.73 41.24 012.73 41.15 013.73 41.06 014.73 40.96 015.73 40.85
02 Mar 2008 334.74 53.98 335.74 53.98 336.74 53.98 337.74 53.98 338.74 53.71 339.74 52.72 340.74 51.03 341.74 45.94 342.74 45.64 343.74 45.34 344.74 45.03 345.74 44.72 346.74 44.39 347.74 44.06 348.74 43.72 349.74 43.38 350.74 43.22 351.74 42.86 352.74 42.69 353.74 42.51 354.74 42.32 355.74 42.12 356.74 41.91 357.74 41.69 358.74 41.47 359.74 41.43 000.74 41.19 001.74 41.13 002.74 41.07 003.74 40.80 004.74 40.72 005.74 40.64 006.74 40.54 007.74 40.44 008.74 40.33 009.74 40.22 010.74 40.30 011.74 40.18 012.74 40.05 013.74 39.92 014.74 39.99
03 Mar 2008 335.46 53.13 336.46 53.13 337.46 53.13 338.46 53.13 339.46 45.85 340.46 45.54 341.46 45.24 342.46 44.92 343.46 44.60 344.46 44.27 345.46 43.93 346.46 43.58 347.46 43.22 348.46 42.85 349.46 42.48 350.46 42.29 351.46 41.90 352.46 41.69 353.46 41.48 354.46 41.25 355.46 41.02 356.46 40.77 357.46 40.72 358.46 40.45 359.46 40.38 000.46 40.09 001.46 40.00 002.46 39.89 003.46 39.78 004.46 39.66 005.46 39.54 006.46 39.40 007.46 39.46 008.46 39.32 009.46 39.17 010.46 39.21 011.46 39.06 014.46 53.13 015.46 53.13 016.46 53.13
04 Mar 2008 336.48 52.29 337.48 52.29 338.48 45.30 339.48 44.98 340.48 44.66 341.48 44.32 342.48 43.98 343.48 43.62 344.48 43.26 345.48 42.89 346.48 42.50 347.48 42.11 348.48 41.71 349.48 41.29 350.48 41.07 351.48 40.83 352.48 40.59 353.48 40.33 354.48 40.06 355.48 39.78 356.48 39.69 357.48 39.39 358.48 39.28 359.48 39.16 000.48 39.03 001.48 38.89 002.48 38.74 003.48 38.59 004.48 38.42 005.48 38.46 006.48 38.28 007.48 38.11 008.48 38.13 011.48 52.29 012.48 52.29 013.48 52.29 014.48 52.29 015.48 52.29 016.48 52.29 017.48 52.29
05 Mar 2008 337.51 44.67 338.51 44.33 339.51 43.98 340.51 43.62 341.51 43.25 342.51 42.87 343.51 42.48 344.51 42.08 345.51 41.67 346.51 41.25 347.51 40.81 348.51 40.37 349.51 40.11 350.51 39.84 351.51 39.36 352.51 39.26 353.51 38.96 354.51 38.64 355.51 38.51 356.51 38.37 357.51 38.23 358.51 38.07 359.51 37.90 000.51 37.73 001.51 37.54 002.51 37.36 003.51 37.36 004.51 37.17 006.51 51.85 007.51 51.85 008.51 51.85 009.51 51.85 010.51 51.85 011.51 51.85 012.51 51.85 013.51 51.85 014.51 51.85 015.51 51.85 016.51 51.85 017.51 51.85 018.51 51.85
06 Mar 2008 338.11 43.36 339.11 42.98 340.11 42.59 341.11 42.18 342.11 41.77 343.11 41.34 344.11 40.90 345.11 40.45 346.11 39.98 347.11 39.51 348.11 39.02 349.11 38.72 350.11 38.40 351.11 38.08 352.11 37.74 353.11 37.59 354.11 37.43 355.11 37.26 356.11 36.88 357.11 36.89 358.11 36.70 359.11 36.49 002.11 51.83 003.11 51.83 004.11 51.83 005.11 51.83 006.11 51.83 007.11 51.83 008.11 51.83 009.11 51.83 010.11 51.83 011.11 51.83 012.11 51.83 013.11 51.83 014.11 51.83 015.11 51.83 016.11 51.83 017.11 51.83 018.11 51.83 019.11 51.83 020.11 51.83
07 Mar 2008 339.15 41.63 340.15 41.19 341.15 40.74 342.15 40.28 343.15 39.81 344.15 39.32 345.15 38.82 346.15 38.31 347.15 37.78 348.15 37.44 349.15 37.09 350.15 36.73 351.15 36.56 352.15 36.37 353.15 35.98 354.15 35.78 357.15 51.81 358.15 51.81 359.15 51.81 000.15 51.81 001.15 51.81 002.15 51.81 003.15 51.81 004.15 51.81 005.15 51.81 006.15 51.81 007.15 51.81 008.15 51.81 009.15 51.81 010.15 51.81 011.15 51.81 012.15 51.81 013.15 51.81 014.15 51.81 015.15 51.81 016.15 51.81 017.15 51.81 018.15 51.81 019.15 51.81 020.15 51.81 021.15 51.81
08 Mar 2008 339.95 39.71 340.95 39.22 341.95 38.71 342.95 38.19 343.95 37.66 344.95 37.12 345.95 36.56 346.95 36.19 347.95 35.81 348.95 35.62 350.95 51.80 351.95 51.80 352.95 51.80 353.95 51.80 354.95 51.80 355.95 51.80 356.95 51.80 357.95 51.80 358.95 51.80 359.95 51.80 000.95 51.80 001.95 51.80 002.95 51.80 003.95 51.80 004.95 51.80 005.95 51.80 006.95 51.80 007.95 51.80 008.95 51.80 009.95 51.80 010.95 51.80 011.95 51.80 012.95 51.80 013.95 51.80 014.95 51.80 015.95 51.80 016.95 51.80 017.95 51.80 018.95 51.80 019.95 51.80 020.95 03.17 021.95 03.27
09 Mar 2008 341.01 37.37 342.01 36.82 343.01 36.26 344.01 35.68 345.01 51.80 346.01 51.80 347.01 51.80 348.01 51.80 349.01 51.80 350.01 51.80 351.01 51.80 352.01 51.80 353.01 51.80 354.01 51.80 355.01 51.80 356.01 51.80 357.01 51.80 358.01 51.80 359.01 51.80 000.01 51.80 001.01 51.80 002.01 51.80 003.01 51.80 004.01 51.80 005.01 51.80 006.01 51.80 007.01 51.80 008.01 51.80 009.01 51.80 010.01 51.80 011.01 51.80 012.01 51.80 013.01 51.80 014.01 51.80 015.01 51.80 016.01 51.80 017.01 03.12 018.01 03.22 019.01 03.12 020.01 03.20 021.01 03.28 022.01 03.15 023.01 03.22
10 Mar 2008 342.08 51.81 343.08 51.81 344.08 51.81 345.08 51.81 346.08 51.81 347.08 51.81 348.08 51.81 349.08 51.81 350.08 51.81 351.08 51.81 352.08 51.81 353.08 51.81 354.08 51.81 355.08 51.81 356.08 51.81 357.08 51.81 358.08 51.81 359.08 51.81 000.08 51.81 001.08 51.81 002.08 51.81 003.08 51.81 004.08 51.81 005.08 51.81 006.08 51.81 007.08 51.81 008.08 51.81 009.08 51.81 010.08 51.81 011.08 51.81 012.08 51.81 013.08 51.81 014.08 03.22 015.08 03.32 016.08 03.20 017.08 03.28 018.08 03.16 019.08 03.23 020.08 03.29 021.08 03.15 022.08 03.20 023.08 03.24 024.08 03.09
11 Mar 2008 342.76 51.83 343.76 51.83 344.76 51.83 345.76 51.83 346.76 51.83 347.76 51.83 348.76 51.83 349.76 51.83 350.76 51.83 351.76 51.83 352.76 51.83 353.76 51.83 354.76 51.83 355.76 51.83 356.76 51.83 357.76 51.83 358.76 51.83 359.76 51.83 000.76 51.83 001.76 51.83 002.76 51.83 003.76 51.83 004.76 51.83 005.76 51.83 006.76 51.83 007.76 51.83 008.76 51.83 009.76 03.42 010.76 03.32 011.76 03.41 012.76 03.30 013.76 03.38 014.76 03.25 015.76 03.31 016.76 03.37 017.76 03.23 018.76 03.28 019.76 03.32 020.76 03.16 021.76 03.20 022.76 03.23 023.76 03.05
12 Mar 2008 343.85 52.45 344.85 52.45 345.85 52.45 346.85 52.45 347.85 52.45 348.85 52.45 349.85 52.45 350.85 52.45 351.85 52.45 352.85 52.45 353.85 52.45 354.85 52.45 355.85 52.45 356.85 52.45 357.85 52.45 358.85 52.45 359.85 52.45 000.85 52.45 001.85 52.45 002.85 52.45 003.85 52.45 004.85 52.45 005.85 52.45 006.85 04.21 007.85 04.10 008.85 04.19 009.85 04.07 010.85 04.14 011.85 04.01 012.85 04.07 013.85 04.12 014.85 03.97 015.85 04.01 016.85 04.05 017.85 03.89 018.85 03.92 019.85 03.94 020.85 03.76 021.85 03.78 022.85 03.79 023.85 03.80 024.85 03.61
13 Mar 2008 344.51 53.29 345.51 53.29 346.51 53.29 347.51 53.29 348.51 53.29 349.51 53.29 350.51 53.29 351.51 53.29 352.51 53.29 353.51 53.29 354.51 53.29 355.51 53.29 356.51 53.29 357.51 53.29 358.51 53.29 359.51 53.29 000.51 53.29 001.51 53.29 002.51 53.29 003.51 05.24 004.51 05.12 005.51 05.20 006.51 05.08 007.51 05.14 008.51 05.20 009.51 05.06 010.51 05.11 011.51 04.95 012.51 04.99 013.51 05.02 014.51 04.85 015.51 04.88 016.51 04.90 017.51 04.91 018.51 04.72 019.51 04.73 020.51 04.74 021.51 04.54 022.51 04.53 023.51 04.53 024.51 04.52 025.51 04.50 026.51 04.29
14 Mar 2008 345.61 54.13 346.61 54.13 347.61 54.13 348.61 54.13 349.61 54.13 350.61 54.13 351.61 54.13 352.61 54.13 353.61 54.13 354.61 54.13 355.61 54.13 356.61 54.13 357.61 54.13 358.61 54.13 359.61 06.43 000.61 06.31 001.61 06.39 002.61 06.26 003.61 06.33 004.61 06.19 005.61 06.24 006.61 06.09 007.61 06.13 008.61 06.17 009.61 06.00 010.61 06.03 011.61 06.05 012.61 05.87 013.61 05.88 014.61 05.89 015.61 05.70 016.61 05.70 017.61 05.70 018.61 05.69 019.61 05.48 020.61 05.47 021.61 05.45 022.61 05.43 023.61 05.21 024.61 05.19 025.61 05.16 026.61 05.13 027.61 05.10
15 Mar 2008 346.72 54.98 347.72 54.98 348.72 54.98 349.72 54.98 350.72 54.98 351.72 54.98 352.72 54.98 353.72 54.98 354.72 54.98 355.72 54.98 356.72 07.56 357.72 07.44 358.72 07.51 359.72 07.37 000.72 07.43 001.72 07.28 002.72 07.32 003.72 07.36 004.72 07.19 005.72 07.22 006.72 07.05 007.72 07.07 008.72 07.08 009.72 06.89 010.72 06.90 011.72 06.90 012.72 06.70 013.72 06.70 014.72 06.69 015.72 06.68 016.72 06.46 017.72 06.44 018.72 06.42 019.72 06.40 020.72 06.37 021.72 06.14 022.72 06.10 023.72 06.07 024.72 06.03 025.72 05.99 026.72 06.13 027.72 06.19 028.72 06.37
16 Mar 2008 353.37 08.71 354.37 08.78 355.37 08.64 356.37 08.70 357.37 08.55 358.37 08.59 359.37 08.43 000.37 08.46 001.37 08.49 002.37 08.31 003.37 08.33 004.37 08.14 005.37 08.15 006.37 08.16 007.37 07.96 008.37 07.96 009.37 07.95 010.37 07.94 011.37 07.72 012.37 07.71 013.37 07.69 014.37 07.46 015.37 07.43 016.37 07.40 017.37 07.37 018.37 07.34 019.37 07.10 020.37 07.31 021.37 07.60 022.37 07.86 023.37 07.96 024.37 08.12 025.37 08.38 026.37 08.35 027.37 08.45 028.37 08.68 029.37 08.65
17 Mar 2008 348.50 10.02 349.50 09.90 350.50 09.96 351.50 09.82 352.50 09.87 353.50 09.71 354.50 09.75 355.50 09.58 356.50 09.61 357.50 09.43 358.50 09.45 359.50 09.26 000.50 09.27 001.50 09.28 002.50 09.08 003.50 09.07 004.50 09.06 005.50 08.85 006.50 08.84 007.50 08.82 008.50 08.59 009.50 08.57 010.50 08.54 011.50 08.51 012.50 08.27 013.50 08.24 014.50 08.20 015.50 08.15 016.50 08.11 017.50 09.63 018.50 09.75 019.50 10.05 020.50 10.08 021.50 10.14 022.50 10.26 023.50 10.26 024.50 10.38 025.50 10.42 026.50 10.40 027.50 10.52 028.50 10.59 029.50 10.62 030.50 10.61
18 Mar 2008 349.63 10.51 350.63 10.55 351.63 10.37 352.63 10.39 353.63 10.21 354.63 10.22 355.63 10.02 356.63 10.03 357.63 09.82 358.63 09.82 359.63 09.81 000.63 09.59 001.63 09.57 002.63 09.55 003.63 09.33 004.63 09.30 005.63 09.27 006.63 09.03 007.63 08.99 008.63 08.95 009.63 08.91 010.63 08.67 011.63 08.62 012.63 08.57 013.63 08.51 014.63 11.97 015.63 11.95 016.63 12.05 017.63 11.89 018.63 12.06 019.63 12.04 020.63 12.09 021.63 12.02 022.63 12.07 023.63 12.05 024.63 11.96 025.63 11.82 026.63 11.84 027.63 11.81 028.63 11.75 029.63 11.66 030.63 11.74 031.63 11.60
19 Mar 2008 350.26 10.97 351.26 10.77 352.26 10.76 353.26 10.55 354.26 10.54 355.26 10.52 356.26 10.30 357.26 10.28 358.26 10.25 359.26 10.02 000.26 09.99 001.26 09.95 002.26 09.71 003.26 09.67 004.26 09.62 005.26 09.37 006.26 09.32 007.26 09.27 008.26 09.21 009.26 08.96 010.26 14.55 011.26 14.48 012.26 14.39 013.26 14.29 014.26 14.21 015.26 14.09 016.26 13.85 017.26 13.81 018.26 13.81 019.26 13.70 020.26 13.51 021.26 13.44 022.26 13.50 023.26 13.32 024.26 13.29 025.26 13.22 026.26 13.12 027.26 13.00 028.26 12.84 029.26 12.86 030.26 12.66 031.26 12.64 032.26 12.61
20 Mar 2008 351.41 11.24 352.41 11.21 353.41 11.18 354.41 10.94 355.41 22.51 356.41 22.46 357.41 22.47 358.41 22.50 359.41 22.63 000.41 21.51 001.41 20.55 002.41 19.76 003.41 19.36 004.41 18.74 005.41 18.31 006.41 18.07 007.41 17.62 008.41 17.37 009.41 17.12 010.41 16.94 011.41 16.73 012.41 16.40 013.41 16.23 014.41 15.99 015.41 15.78 016.41 15.65 017.41 15.62 018.41 15.32 019.41 15.15 020.41 15.13 021.41 14.87 022.41 14.76 023.41 14.63 024.41 14.47 025.41 14.28 026.41 14.27 027.41 14.04 028.41 13.99 029.41 13.93 030.41 13.65 031.41 13.56 032.41 13.45 033.41 13.34
21 Mar 2008 352.57 22.01 353.57 22.02 354.57 22.01 355.57 22.08 356.57 22.07 357.57 22.07 358.57 22.23 359.57 22.09 000.57 22.23 001.57 22.23 002.57 22.28 003.57 21.77 004.57 21.28 005.57 20.62 006.57 20.18 007.57 19.76 008.57 19.47 009.57 19.17 010.57 18.74 011.57 18.44 012.57 18.17 013.57 17.97 014.57 17.67 015.57 17.50 016.57 17.28 017.57 17.00 018.57 16.68 019.57 16.53 020.57 16.35 021.57 16.15 022.57 15.92 023.57 15.87 024.57 15.60 025.57 15.51 026.57 15.41 027.57 15.10 028.57 14.98 029.57 14.85 030.57 14.70 031.57 14.55 032.57 14.39 033.57 14.22 034.57 14.04
22 Mar 2008 353.73 21.68 354.73 21.68 355.73 21.64 356.73 21.74 357.73 21.75 358.73 21.85 359.73 21.84 000.73 21.88 001.73 21.78 002.73 21.93 003.73 21.91 004.73 21.99 005.73 21.91 006.73 22.05 007.73 21.60 008.73 21.12 009.73 20.70 010.73 20.37 011.73 20.17 012.73 19.70 013.73 19.39 014.73 19.23 015.73 18.84 016.73 18.62 017.73 18.38 018.73 18.12 019.73 17.83 020.73 17.73 021.73 17.42 022.73 17.29 023.73 16.95 024.73 16.80 025.73 16.63 026.73 16.46 027.73 16.29 028.73 16.10 029.73 15.91 030.73 15.71 031.73 15.50 032.73 15.29 033.73 15.08 034.73 15.06 035.73 14.83
23 Mar 2008 354.34 21.41 355.34 21.34 356.34 21.35 357.34 21.42 358.34 21.35 359.34 21.54 000.34 21.57 001.34 21.47 002.34 21.59 003.34 21.53 004.34 21.61 005.34 21.52 006.34 21.73 007.34 21.66 008.34 21.74 009.34 21.76 010.34 21.75 011.34 21.71 012.34 21.24 013.34 20.95 014.34 20.63 015.34 20.31 016.34 20.17 017.34 19.81 018.34 19.45 019.34 19.27 020.34 19.08 021.34 18.69 022.34 18.49 023.34 18.28 024.34 18.07 025.34 17.85 026.34 17.62 027.34 17.39 028.34 17.15 029.34 16.92 030.34 16.67 031.34 16.63 032.34 16.37 033.34 16.12 034.34 16.06 035.34 15.80 036.34 15.54
24 Mar 2008 355.52 21.15 356.52 21.19 357.52 21.15 358.52 21.16 359.52 21.19 000.52 21.11 001.52 21.15 002.52 21.34 003.52 21.29 004.52 21.20 005.52 21.29 006.52 21.36 007.52 21.40 008.52 21.44 009.52 21.45 010.52 21.46 011.52 21.46 012.52 21.45 013.52 21.43 014.52 21.40 015.52 21.57 016.52 21.33 017.52 21.09 018.52 20.64 019.52 20.38 020.52 20.13 021.52 19.87 022.52 19.60 023.52 19.34 024.52 19.07 025.52 19.00 026.52 18.72 027.52 18.45 028.52 18.17 029.52 18.08 030.52 17.80 031.52 17.52 032.52 17.43 033.52 17.14 034.52 16.85 035.52 16.76 036.52 16.46 037.52 16.37
25 Mar 2008 356.70 20.89 357.70 21.03 358.70 20.97 359.70 20.90 000.70 21.02 001.70 20.94 002.70 21.06 003.70 20.98 004.70 21.09 005.70 21.00 006.70 21.10 007.70 21.01 008.70 21.11 009.70 21.01 010.70 21.11 011.70 21.21 012.70 21.11 013.70 21.20 014.70 21.10 015.70 21.19 016.70 21.28 017.70 21.18 018.70 21.27 019.70 21.16 020.70 21.04 021.70 20.82 022.70 20.61 023.70 20.39 024.70 20.18 025.70 19.96 026.70 19.75 027.70 19.45 028.70 19.33 029.70 19.02 030.70 18.70 031.70 18.58 032.70 18.26 033.70 18.14 034.70 17.82 035.70 17.70 036.70 17.38 037.70 17.25 038.70 17.13
26 Mar 2008 357.89 21.16 358.89 21.14 359.89 21.13 000.89 21.12 001.89 21.12 002.89 21.12 003.89 21.13 004.89 21.14 005.89 21.16 006.89 21.18 007.89 21.00 008.89 21.03 009.89 21.06 010.89 21.09 011.89 21.12 012.89 21.16 013.89 21.20 014.89 21.04 015.89 21.08 016.89 21.12 017.89 21.16 018.89 21.21 019.89 21.06 020.89 21.10 021.89 21.15 022.89 21.00 023.89 20.78 024.89 20.56 025.89 20.34 026.89 20.12 027.89 19.90 028.89 19.68 029.89 19.46 030.89 19.24 031.89 19.02 032.89 18.80 033.89 18.58 034.89 18.36 035.89 18.13 036.89 17.91 037.89 17.69 038.89 17.47 039.89 17.25
27 Mar 2008 358.48 21.71 359.48 21.63 000.48 21.56 001.48 21.49 002.48 21.44 003.48 21.39 004.48 21.34 005.48 21.31 006.48 21.27 007.48 21.24 008.48 21.22 009.48 21.20 010.48 21.19 011.48 21.17 012.48 21.17 013.48 21.16 014.48 21.16 015.48 21.16 016.48 21.17 017.48 21.17 018.48 21.18 019.48 21.19 020.48 21.00 021.48 21.02 022.48 21.03 023.48 21.05 024.48 21.07 025.48 20.89 026.48 20.66 027.48 20.43 028.48 20.20 029.48 19.98 030.48 19.75 031.48 19.52 032.48 19.47 033.48 19.10 034.48 18.93 035.48 18.76 036.48 18.39 037.48 18.22 038.48 18.06 039.48 17.69 040.48 17.52 041.48 17.36
28 Mar 2008 359.68 23.82 000.68 23.52 001.68 23.22 002.68 22.94 003.68 22.66 004.68 22.58 005.68 22.31 006.68 22.25 007.68 22.19 008.68 22.14 009.68 22.09 010.68 22.04 011.68 21.80 012.68 21.76 013.68 21.73 014.68 21.70 015.68 21.67 016.68 21.65 017.68 21.63 018.68 21.61 019.68 21.59 020.68 21.58 021.68 21.57 022.68 21.56 023.68 21.55 024.68 21.54 025.68 21.54 026.68 21.52 027.68 21.29 028.68 21.05 029.68 20.82 030.68 20.58 031.68 20.35 032.68 20.11 033.68 19.87 034.68 19.78 035.68 19.79 036.68 19.80 037.68 19.81 038.68 19.62 039.68 19.44 040.68 19.25 041.68 18.87 042.68 18.68
29 Mar 2008 000.89 25.77 001.89 25.72 002.89 25.68 003.89 25.53 004.89 25.24 005.89 24.95 006.89 24.67 007.89 24.39 008.89 24.12 009.89 23.85 010.89 23.59 011.89 23.32 012.89 23.27 013.89 23.21 014.89 22.96 015.89 22.91 016.89 22.86 017.89 22.82 018.89 22.78 019.89 22.74 020.89 22.71 021.89 22.48 022.89 22.45 023.89 22.42 024.89 22.39 025.89 22.37 026.89 22.35 027.89 22.33 028.89 22.31 029.89 22.09 030.89 21.85 031.89 21.61 032.89 21.36 033.89 21.12 034.89 20.88 035.89 20.64 036.89 20.42 037.89 20.41 038.89 20.41 039.89 20.40 040.89 20.40 041.89 20.40 042.89 20.40 043.89 20.29
30 Mar 2008 002.10 28.18 003.10 27.87 004.10 27.57 005.10 27.31 006.10 27.26 007.10 27.01 008.10 26.96 009.10 26.91 010.10 26.86 011.10 26.81 012.10 26.76 013.10 26.59 014.10 26.32 015.10 26.05 016.10 25.79 017.10 25.53 018.10 25.27 019.10 25.21 020.10 24.96 021.10 24.90 022.10 24.66 023.10 24.61 024.10 24.56 025.10 24.52 026.10 24.48 027.10 24.24 028.10 24.20 029.10 24.17 030.10 24.14 031.10 24.04 032.10 23.80 033.10 23.55 034.10 23.30 035.10 23.05 036.10 22.80 037.10 22.56 038.10 22.31 039.10 22.10 040.10 22.08 041.10 22.06 042.10 22.05 043.10 22.03 044.10 22.01 045.10 22.00
31 Mar 2008 003.31 30.03 004.31 29.78 005.31 29.65 006.31 29.35 007.31 29.05 008.31 28.75 009.31 28.46 010.31 28.17 011.31 27.88 012.31 27.59 013.31 27.31 014.31 27.22 015.31 27.17 016.31 26.92 017.31 26.86 018.31 26.81 019.31 26.76 020.31 26.70 021.31 26.65 022.31 26.46 023.31 26.20 024.31 25.94 025.31 25.69 026.31 25.63 027.31 25.38 028.31 25.33 029.31 25.28 030.31 25.03 031.31 24.98 032.31 24.87 033.31 24.62 034.31 24.37 035.31 24.11 036.31 23.86 037.31 23.61 038.31 23.35 039.31 23.10 040.31 22.85 041.31 22.79 042.31 22.56 043.31 22.53 044.31 22.50 045.31 22.47 046.31 22.45
01 Apr 2008 004.53 30.43 005.53 30.17 006.53 30.11 007.53 29.85 008.53 29.79 009.53 29.53 010.53 29.47 011.53 29.42 012.53 29.16 013.53 29.10 014.53 28.92 015.53 28.63 016.53 28.35 017.53 28.07 018.53 27.78 019.53 27.50 020.53 27.23 021.53 26.95 022.53 26.78 023.53 26.72 024.53 26.67 025.53 26.61 026.53 26.55 027.53 26.50 028.53 26.44 029.53 26.38 030.53 26.13 031.53 25.87 032.53 25.61 033.53 25.36 034.53 25.10 035.53 24.84 036.53 24.58 037.53 24.33 038.53 24.07 039.53 23.81 040.53 23.56 041.53 23.30 042.53 23.12 043.53 22.88 044.53 22.84 045.53 22.79 046.53 22.75 047.53 22.71
02 Apr 2008 006.41 30.87 007.41 30.80 008.41 30.54 009.41 30.28 010.41 30.22 011.41 29.96 012.41 29.89 013.41 29.83 014.41 29.57 015.41 29.51 016.41 29.45 017.41 29.39 018.41 29.13 019.41 29.07 020.41 29.00 021.41 28.94 022.41 28.78 023.41 28.50 024.41 28.22 025.41 27.94 026.41 27.66 027.41 27.38 028.41 27.11 029.41 26.84 030.41 26.60 031.41 26.54 032.41 26.48 033.41 26.42 034.41 26.16 035.41 25.90 036.41 25.64 037.41 25.38 038.41 25.12 039.41 24.86 040.41 24.60 041.41 24.34 042.41 24.08 043.41 23.82 044.41 23.68 045.41 23.62 046.41 23.57 047.41 23.31
03 Apr 2008 007.63 72.93 008.63 72.93 009.63 72.93 010.63 72.93 011.63 72.93 012.63 72.93 013.63 72.93 014.63 72.93 015.63 72.93 016.63 72.93 017.63 72.93 018.63 72.93 019.63 72.93 020.63 72.93 021.63 72.93 022.63 72.93 023.63 72.93 024.63 72.93 025.63 72.93 026.63 72.93 027.63 72.93 028.63 72.93 029.63 72.93 030.63 72.93 031.63 72.93 032.63 72.93 033.63 72.93 034.63 72.93 035.63 72.93 036.63 72.93 037.63 72.93 038.63 72.93 039.63 72.93 040.63 72.93 041.63 72.93 042.63 72.93 043.63 72.93 044.63 72.93 045.63 72.93 046.63 72.93 047.63 72.93 048.63 72.93
04 Apr 2008 008.86 71.85 009.86 71.85 010.86 71.85 011.86 71.85 012.86 71.85 013.86 71.85 014.86 71.85 015.86 71.85 016.86 71.85 017.86 71.85 018.86 71.85 019.86 71.85 020.86 71.85 021.86 71.85 022.86 71.85 023.86 71.85 024.86 71.85 025.86 71.85 026.86 71.85 027.86 71.85 028.86 71.85 029.86 71.85 030.86 71.85 031.86 71.85 032.86 71.85 033.86 71.85 034.86 71.85 035.86 71.85 036.86 71.85 037.86 71.85 038.86 71.85 039.86 71.85 040.86 71.85 041.86 71.85 042.86 71.85 043.86 71.85 044.86 71.85 045.86 71.85 046.86 71.85 047.86 71.85 048.86 71.85 049.86 71.85
05 Apr 2008 010.09 68.63 011.09 68.63 012.09 68.63 013.09 68.63 014.09 68.63 015.09 68.63 016.09 68.63 017.09 68.63 018.09 68.63 019.09 68.63 020.09 68.63 021.09 68.63 022.09 68.63 023.09 68.63 024.09 68.63 025.09 68.63 026.09 68.63 027.09 68.63 028.09 68.63 029.09 68.63 030.09 68.63 031.09 68.63 032.09 68.63 033.09 68.63 034.09 68.63 035.09 68.63 036.09 68.63 037.09 68.63 038.09 68.63 039.09 68.63 040.09 68.63 041.09 68.63 042.09 68.63 043.09 68.63 044.09 68.63 045.09 68.63 046.09 68.63 047.09 68.63 048.09 68.63 049.09 68.63 050.09 68.63 051.09 68.63
06 Apr 2008 011.33 67.00 012.33 67.00 013.33 67.00 014.33 67.00 015.33 67.00 016.33 67.00 017.33 67.00 018.33 67.00 019.33 67.00 020.33 67.00 021.33 67.00 022.33 67.00 023.33 67.00 024.33 67.00 025.33 67.00 026.33 67.00 027.33 67.00 028.33 67.00 029.33 67.00 030.33 67.00 031.33 67.00 032.33 67.00 033.33 67.00 034.33 67.00 035.33 67.00 036.33 67.00 037.33 67.00 038.33 67.00 039.33 67.00 040.33 67.00 041.33 67.00 042.33 67.00 043.33 67.00 044.33 67.00 045.33 67.00 046.33 67.00 047.33 67.00 048.33 67.00 049.33 67.00 050.33 67.00 051.33 67.00 052.33 67.00
07 Apr 2008 012.56 63.83 013.56 63.83 014.56 63.83 015.56 63.83 016.56 63.83 017.56 63.83 018.56 63.83 019.56 63.83 020.56 63.83 021.56 63.83 022.56 63.83 023.56 63.83 024.56 63.83 025.56 63.83 026.56 63.83 027.56 63.83 028.56 63.83 029.56 63.83 030.56 63.83 031.56 63.83 032.56 63.83 033.56 63.83 034.56 63.83 035.56 63.83 036.56 63.83 037.56 63.83 038.56 63.83 039.56 63.83 040.56 63.83 041.56 63.83 042.56 63.83 043.56 63.83 044.56 63.83 045.56 63.83 046.56 63.83 047.56 63.83 048.56 63.83 049.56 63.83 050.56 63.83 051.56 63.83 052.56 63.83 053.56 63.83
08 Apr 2008 013.80 44.13 014.80 43.86 015.80 43.60 016.80 43.33 017.80 43.06 018.80 42.78 019.80 42.51 020.80 42.24 021.80 41.97 022.80 41.70 023.80 41.43 024.80 41.16 025.80 41.09 026.80 40.82 027.80 40.75 028.80 40.47 029.80 40.40 030.80 40.33 031.80 40.06 032.80 39.99 033.80 39.91 034.80 39.84 035.80 39.57 036.80 39.50 037.80 39.42 038.80 39.35 039.80 39.28 040.80 39.21 041.80 39.14 042.80 39.06 043.80 38.99 044.80 38.92 045.80 38.85 046.80 38.77 047.80 38.70 048.80 38.63 049.80 38.56 050.80 38.28 051.80 38.01 052.80 37.74 053.80 37.47 054.80 37.20
09 Apr 2008 015.04 44.26 016.04 43.99 017.04 43.72 018.04 43.44 019.04 43.17 020.04 42.90 021.04 42.63 022.04 42.36 023.04 42.09 024.04 41.81 025.04 41.54 026.04 41.27 027.04 41.19 028.04 40.92 029.04 40.65 030.04 40.57 031.04 40.30 032.04 40.22 033.04 40.15 034.04 39.87 035.04 39.80 036.04 39.72 037.04 39.65 038.04 39.57 039.04 39.30 040.04 39.22 041.04 39.15 042.04 39.07 043.04 39.00 044.04 38.92 045.04 38.84 046.04 38.77 047.04 38.69 048.04 38.62 049.04 38.74 050.04 38.66 051.04 38.59 052.04 38.31 053.04 38.04 054.04 37.76 055.04 37.49 056.04 37.21
10 Apr 2008 016.28 44.00 017.28 43.72 018.28 43.45 019.28 43.18 020.28 42.91 021.28 42.63 022.28 42.36 023.28 42.08 024.28 41.81 025.28 41.53 026.28 41.26 027.28 40.98 028.28 40.71 029.28 40.63 030.28 40.35 031.28 40.27 032.28 40.00 033.28 39.92 034.28 39.64 035.28 39.56 036.28 39.48 037.28 39.41 038.28 39.13 039.28 39.05 040.28 38.97 041.28 38.89 042.28 38.81 043.28 38.73 044.28 38.65 045.28 38.57 046.28 38.49 047.28 38.41 048.28 38.33 049.28 38.25 050.28 38.17 051.28 38.29 052.28 38.21 053.28 38.12 054.28 37.84 055.28 37.56 056.28 37.29 057.28 37.01
11 Apr 2008 017.52 43.53 018.52 43.25 019.52 42.98 020.52 42.70 021.52 42.43 022.52 42.15 023.52 41.87 024.52 41.59 025.52 41.31 026.52 41.04 027.52 40.76 028.52 40.48 029.52 40.20 030.52 40.11 031.52 39.83 032.52 39.55 033.52 39.47 034.52 39.39 035.52 39.10 036.52 39.02 037.52 38.94 038.52 38.85 039.52 38.57 040.52 38.48 041.52 38.40 042.52 38.31 043.52 38.23 044.52 38.14 045.52 38.06 046.52 37.97 047.52 37.89 048.52 37.80 049.52 37.71 050.52 37.83 051.52 37.74 052.52 37.66 053.52 37.57 054.52 37.48 055.52 37.20 056.52 36.91 057.52 36.63 058.52 36.34
12 Apr 2008 018.76 42.93 019.76 42.65 020.76 42.37 021.76 42.09 022.76 41.81 023.76 41.53 024.76 41.24 025.76 40.96 026.76 40.68 027.76 40.39 028.76 40.11 029.76 39.82 030.76 39.54 031.76 39.45 032.76 39.16 033.76 38.88 034.76 38.79 035.76 38.70 036.76 38.41 037.76 38.32 038.76 38.23 039.76 38.14 040.76 38.05 041.76 37.96 042.76 37.66 043.76 37.57 044.76 37.48 045.76 37.59 046.76 37.50 047.76 37.40 048.76 37.31 049.76 37.22 050.76 37.13 051.76 37.03 052.76 36.94 053.76 37.05 054.76 36.96 055.76 36.86 056.76 36.57 057.76 36.28 058.76 35.99 059.76 35.70
13 Apr 2008 020.00 42.23 021.00 41.95 022.00 41.66 023.00 41.38 024.00 41.09 025.00 40.80 026.00 40.51 027.00 40.23 028.00 39.94 029.00 39.64 030.00 39.35 031.00 39.06 032.00 38.77 033.00 38.67 034.00 38.38 035.00 38.28 036.00 37.98 037.00 37.89 038.00 37.79 039.00 37.49 040.00 37.39 041.00 37.30 042.00 37.20 043.00 37.10 044.00 37.00 045.00 36.90 046.00 36.80 047.00 36.70 048.00 36.60 049.00 36.70 050.00 36.59 051.00 36.49 052.00 36.39 053.00 36.29 054.00 36.19 055.00 36.29 056.00 36.20 057.00 35.90 058.00 35.60 059.00 35.30 060.00 35.00 061.00 34.71
14 Apr 2008 021.24 41.46 022.24 41.17 023.24 40.87 024.24 40.58 025.24 40.29 026.24 39.99 027.24 39.69 028.24 39.40 029.24 39.10 030.24 38.80 031.24 38.50 032.24 38.19 033.24 37.89 034.24 37.79 035.24 37.48 036.24 37.38 037.24 37.27 038.24 36.96 039.24 36.86 040.24 36.75 041.24 36.64 042.24 36.53 043.24 36.42 044.24 36.31 045.24 36.21 046.24 36.10 047.24 35.99 048.24 36.08 049.24 35.97 050.24 35.86 051.24 35.75 052.24 35.64 053.24 35.73 054.24 35.62 055.24 35.52 056.24 35.41 057.24 35.30 058.24 35.00 059.24 34.69 060.24 34.39 061.24 34.08 062.24 33.78
15 Apr 2008 022.47 40.60 023.47 40.30 024.47 40.00 025.47 39.70 026.47 39.39 027.47 39.09 028.47 38.78 029.47 38.47 030.47 38.16 031.47 37.85 032.47 37.54 033.47 37.22 034.47 37.11 035.47 36.79 036.47 36.68 037.47 36.56 038.47 36.24 039.47 36.13 040.47 36.01 041.47 35.89 042.47 35.77 043.47 35.65 044.47 35.53 045.47 35.41 046.47 35.49 047.47 35.37 048.47 35.25 049.47 35.13 050.47 35.01 051.47 35.09 052.47 34.97 053.47 34.86 054.47 34.94 055.47 34.82 056.47 34.71 057.47 34.59 058.47 34.28 059.47 33.97 060.47 33.66 061.47 33.35 062.47 33.04 063.47 32.73
16 Apr 2008 023.71 39.67 024.71 39.35 025.71 39.04 026.71 38.72 027.71 38.40 028.71 38.09 029.71 37.76 030.71 37.44 031.71 37.12 032.71 36.79 033.71 36.47 034.71 36.34 035.71 36.01 036.71 35.88 037.71 35.75 038.71 35.62 039.71 35.49 040.71 35.16 041.71 35.03 042.71 35.10 043.71 34.97 044.71 34.84 045.71 34.70 046.71 34.57 047.71 34.44 048.71 34.51 049.71 34.38 050.71 34.25 051.71 34.32 052.71 34.19 053.71 34.07 054.71 34.14 055.71 34.02 056.71 33.89 057.71 33.77 058.71 33.45 059.71 33.13 060.71 32.82 061.71 32.30 062.71 31.99 063.71 31.67 064.71 31.36
17 Apr 2008 024.94 38.63 025.94 38.30 026.94 37.97 027.94 37.64 028.94 37.30 029.94 36.97 030.94 36.63 031.94 36.29 032.94 35.95 033.94 35.61 034.94 35.47 035.94 35.33 036.94 34.99 037.94 34.84 038.94 34.70 039.94 34.55 040.94 34.41 041.94 34.26 042.94 34.12 043.94 33.97 044.94 34.03 045.94 33.88 046.94 33.74 047.94 33.80 048.94 33.66 049.94 33.51 050.94 33.58 051.94 33.44 052.94 33.30 053.94 33.36 054.94 33.23 055.94 33.10 056.94 33.17 057.94 32.84 058.94 32.32 059.94 31.99 060.94 31.67 061.94 31.35 062.94 30.23 063.94 29.79 064.94 29.50 065.94 29.42
18 Apr 2008 026.17 37.47 027.17 37.12 028.17 36.77 029.17 36.42 030.17 36.07 031.17 35.71 032.17 35.36 033.17 35.00 034.17 34.85 035.17 34.49 036.17 34.33 037.17 34.17 038.17 34.01 039.17 33.85 040.17 33.69 041.17 33.53 042.17 33.37 043.17 33.21 044.17 33.25 045.17 33.10 046.17 32.94 047.17 32.99 048.17 32.83 049.17 32.68 050.17 32.73 051.17 32.58 052.17 32.63 053.17 32.49 054.17 32.35 055.17 32.41 056.17 32.27 057.17 32.14 058.17 31.61 059.17 31.28 060.17 29.35 061.17 29.03 062.17 28.71 063.17 28.39 064.17 28.26 065.17 28.07 066.17 28.01 067.17 27.88
19 Apr 2008 027.39 36.16 028.39 35.79 029.39 35.42 030.39 35.05 031.39 34.68 032.39 34.30 033.39 33.93 034.39 33.75 035.39 33.58 036.39 33.40 037.39 33.22 038.39 33.05 039.39 32.87 040.39 32.70 041.39 32.52 042.39 32.35 043.39 32.38 044.39 32.21 045.39 32.24 046.39 32.07 047.39 31.90 048.39 31.94 049.39 31.78 050.39 31.82 051.39 31.67 052.39 31.72 053.39 31.57 054.39 31.62 055.39 31.48 056.39 10.64 057.39 10.43 058.39 10.22 059.39 10.20 060.39 28.22 061.39 27.90 062.39 27.59 063.39 27.27 064.39 26.96 065.39 26.74 066.39 26.81 067.39 26.71 068.39 26.62
20 Apr 2008 028.62 34.67 029.62 34.28 030.62 33.89 031.62 33.50 032.62 33.10 033.62 32.91 034.62 32.72 035.62 32.52 036.62 32.33 037.62 32.13 038.62 31.94 039.62 31.75 040.62 31.76 041.62 31.57 042.62 31.39 043.62 31.41 044.62 31.22 045.62 31.25 046.62 31.07 047.62 31.10 048.62 30.93 049.62 30.97 050.62 30.81 051.62 30.85 052.62 09.77 053.62 09.60 054.62 09.42 055.62 09.23 056.62 09.04 057.62 09.05 058.62 08.84 059.62 08.64 060.62 08.62 061.62 08.41 062.62 08.19 063.62 08.16 064.62 07.93 065.62 25.58 066.62 25.49 067.62 25.43 068.62 25.38 069.62 25.37
21 Apr 2008 029.83 33.39 030.83 32.98 031.83 32.56 032.83 32.35 033.83 32.14 034.83 31.92 035.83 31.71 036.83 31.50 037.83 31.29 038.83 31.29 039.83 31.09 040.83 31.09 041.83 30.89 042.83 30.89 043.83 30.70 044.83 30.72 045.83 30.54 046.83 30.56 047.83 09.27 048.83 09.14 049.83 09.01 050.83 08.87 051.83 08.72 052.83 08.76 053.83 08.59 054.83 08.42 055.83 08.24 056.83 08.25 057.83 08.06 058.83 07.87 059.83 07.86 060.83 07.66 061.83 07.65 062.83 07.43 063.83 07.41 064.83 07.19 065.83 07.16 066.83 06.93 067.83 06.90 068.83 06.86 069.83 06.62 070.83 06.58
22 Apr 2008 031.05 31.89 032.05 31.66 033.05 31.43 034.05 31.20 035.05 31.17 036.05 30.95 037.05 30.73 038.05 30.71 039.05 30.49 040.05 30.49 041.05 09.05 042.05 09.01 043.05 08.75 044.05 08.67 045.05 08.59 046.05 08.49 047.05 08.38 048.05 08.26 049.05 08.33 050.05 08.19 051.05 08.05 052.05 07.89 053.05 07.93 054.05 07.77 055.05 07.59 056.05 07.61 057.05 07.43 058.05 07.44 059.05 07.25 060.05 07.25 061.05 07.04 062.05 07.03 063.05 06.82 064.05 06.80 065.05 06.78 066.05 06.56 067.05 06.53 068.05 06.30 069.05 06.27 070.05 06.23 071.05 06.19 072.05 05.95
23 Apr 2008 031.61 09.16 032.61 09.08 033.61 08.98 034.61 09.04 035.61 08.89 036.61 08.91 037.61 08.72 038.61 08.70 039.61 08.67 040.61 08.62 041.61 08.56 042.61 08.49 043.61 08.40 044.61 08.31 045.61 08.20 046.61 08.09 047.61 08.16 048.61 08.03 049.61 07.89 050.61 07.94 051.61 07.79 052.61 07.83 053.61 07.66 054.61 07.49 055.61 07.51 056.61 07.33 057.61 07.34 058.61 07.34 059.61 07.15 060.61 07.14 061.61 06.94 062.61 06.93 063.61 06.91 064.61 06.70 065.61 06.67 066.61 06.65 067.61 06.42 068.61 06.39 069.61 06.36 070.61 06.12 071.61 06.08 072.61 06.04 073.61 05.99 074.61 05.74
24 Apr 2008 037.81 08.39 038.81 08.34 039.81 08.28 040.81 08.21 041.81 08.13 042.81 08.03 043.81 08.13 044.81 08.02 045.81 07.90 046.81 07.97 047.81 07.83 048.81 07.69 049.81 07.74 050.81 07.58 051.81 07.62 052.81 07.45 053.81 07.48 054.81 07.30 055.81 07.32 056.81 07.33 057.81 07.14 058.81 07.14 059.81 06.94 060.81 06.93 061.81 06.92 062.81 06.71 063.81 06.70 064.81 06.68 065.81 06.65 066.81 06.43 067.81 06.40 068.81 06.36 069.81 06.33 070.81 06.09 071.81 06.05 072.81 06.01 073.81 05.96 074.81 05.71 075.81 07.94
25 Apr 2008 045.01 08.01 046.01 08.07 047.01 07.93 048.01 07.98 049.01 07.83 050.01 07.87 051.01 07.70 052.01 07.73 053.01 07.56 054.01 07.58 055.01 07.59 056.01 07.40 057.01 07.41 058.01 07.41 059.01 07.21 060.01 07.20 061.01 07.19 062.01 06.98 063.01 06.96 064.01 06.94 065.01 06.92 066.01 06.69 067.01 06.66 068.01 06.63 069.01 06.60 070.01 06.56 071.01 06.32 072.01 07.00 073.01 07.25 074.01 07.29 075.01 07.56 076.01 07.71 077.01 07.74
26 Apr 2008 035.20 55.79 036.20 55.79 037.20 55.79 038.20 55.79 039.20 55.79 040.20 55.79 041.20 08.39 042.20 08.47 043.20 08.34 044.20 08.40 045.20 08.26 046.20 08.31 047.20 08.16 048.20 08.20 049.20 08.03 050.20 08.06 051.20 08.08 052.20 07.91 053.20 07.92 054.20 07.93 055.20 07.74 056.20 07.74 057.20 07.74 058.20 07.54 059.20 07.53 060.20 07.52 061.20 07.50 062.20 07.29 063.20 07.26 064.20 07.24 065.20 07.21 066.20 06.98 067.20 06.95 068.20 06.91 069.20 06.87 070.20 06.83 071.20 06.98 072.20 07.09 073.20 07.31 074.20 07.45 075.20 07.73 076.20 07.75 077.20 07.92 078.20 08.04
27 Apr 2008 036.39 56.14 037.39 56.14 038.39 08.31 039.39 08.39 040.39 08.27 041.39 08.34 042.39 08.20 043.39 08.25 044.39 08.30 045.39 08.15 046.39 08.19 047.39 08.02 048.39 08.05 049.39 08.07 050.39 07.89 051.39 07.91 052.39 07.92 053.39 07.93 054.39 07.73 055.39 07.73 056.39 07.72 057.39 07.52 058.39 07.51 059.39 07.49 060.39 07.47 061.39 07.45 062.39 07.23 063.39 07.20 064.39 07.17 065.39 07.14 066.39 07.10 067.39 06.86 068.39 06.82 069.39 06.78 070.39 06.99 071.39 07.06 072.39 07.28 073.39 07.45 074.39 07.58 075.39 07.67 076.39 07.72 077.39 07.94 078.39 07.93 079.39 08.09
28 Apr 2008 037.57 08.05 038.57 07.92 039.57 07.98 040.57 07.84 041.57 07.89 042.57 07.94 043.57 07.78 044.57 07.82 045.57 07.85 046.57 07.67 047.57 07.70 048.57 07.71 049.57 07.53 050.57 07.54 051.57 07.54 052.57 07.55 053.57 07.34 054.57 07.34 055.57 07.33 056.57 07.32 057.57 07.30 058.57 07.08 059.57 07.06 060.57 07.04 061.57 07.01 062.57 06.98 063.57 06.75 064.57 06.71 065.57 06.67 066.57 06.63 067.57 06.59 068.57 06.54 069.57 06.70 070.57 06.83 071.57 06.92 072.57 07.18 073.57 07.21 074.57 07.41 075.57 07.38 076.57 07.53 077.57 07.65 078.57 07.75 079.57 07.64 080.57 07.70
29 Apr 2008 039.35 07.56 040.35 07.60 041.35 07.64 042.35 07.48 043.35 07.51 044.35 07.53 045.35 07.55 046.35 07.37 047.35 07.38 048.35 07.39 049.35 07.20 050.35 07.20 051.35 07.20 052.35 07.19 053.35 07.18 054.35 06.97 055.35 06.95 056.35 06.93 057.35 06.91 058.35 06.89 059.35 06.66 060.35 06.63 061.35 06.60 062.35 06.56 063.35 06.52 064.35 06.48 065.35 06.43 066.35 06.19 067.35 06.28 068.35 06.55 069.35 06.60 070.35 06.82 071.35 06.81 072.35 06.97 073.35 07.11 074.35 07.23 075.35 07.33 076.35 07.41 077.35 07.47 078.35 07.52 079.35 07.55 080.35 07.57 081.35 07.57
30 Apr 2008 040.52 07.40 041.52 07.22 042.52 07.24 043.52 07.26 044.52 07.27 045.52 07.08 046.52 07.09 047.52 07.09 048.52 07.09 049.52 07.08 050.52 06.87 051.52 06.86 052.52 06.85 053.52 06.83 054.52 06.81 055.52 06.58 056.52 06.56 057.52 06.53 058.52 06.49 059.52 06.46 060.52 06.42 061.52 06.38 062.52 06.14 063.52 06.09 064.52 06.04 065.52 06.24 066.52 06.26 067.52 06.46 068.52 06.63 069.52 06.78 070.52 06.91 071.52 06.81 072.52 06.90 073.52 06.97 074.52 07.23 075.52 07.26 076.52 07.29 077.52 07.30 078.52 07.29 079.52 07.48 080.52 07.45 081.52 07.41 082.52 07.56
01 May 2008 041.68 07.00 042.68 07.01 043.68 07.02 044.68 07.02 045.68 07.01 046.68 06.81 047.68 06.80 048.68 06.79 049.68 06.77 050.68 06.75 051.68 06.53 052.68 06.51 053.68 06.48 054.68 06.45 055.68 06.42 056.68 06.38 057.68 06.34 058.68 06.10 059.68 06.06 060.68 06.01 061.68 05.96 062.68 05.98 063.68 06.18 064.68 06.36 065.68 06.52 066.68 06.65 067.68 06.57 068.68 06.66 069.68 06.74 070.68 07.00 071.68 07.04 072.68 07.07 073.68 07.09 074.68 07.09 075.68 07.28 076.68 07.26 077.68 07.23 078.68 07.38 079.68 07.33 080.68 07.27 081.68 07.39 082.68 07.31 083.68 07.43
02 May 2008 042.83 06.63 043.83 06.63 044.83 06.62 045.83 06.60 046.83 06.59 047.83 06.37 048.83 06.35 049.83 06.32 050.83 06.29 051.83 06.26 052.83 06.23 053.83 06.19 054.83 05.95 055.83 05.91 056.83 05.86 057.83 05.82 058.83 05.82 059.83 05.83 060.83 06.01 061.83 06.18 062.83 06.32 063.83 06.44 064.83 06.54 065.83 06.62 066.83 06.69 067.83 06.74 068.83 06.78 069.83 06.80 070.83 06.81 071.83 07.00 072.83 06.98 073.83 06.96 074.83 07.12 075.83 07.07 076.83 07.21 077.83 07.14 078.83 07.07 079.83 07.18 080.83 07.09 081.83 07.19 082.83 07.08 083.83 07.17 084.83 07.25
03 May 2008 044.54 06.36 045.54 06.34 046.54 06.31 047.54 06.28 048.54 06.25 049.54 06.22 050.54 06.18 051.54 05.94 052.54 05.90 053.54 05.85 054.54 05.80 055.54 05.75 056.54 05.89 057.54 06.07 058.54 06.23 059.54 06.16 060.54 06.28 061.54 06.38 062.54 06.46 063.54 06.72 064.54 06.77 065.54 06.81 066.54 06.82 067.54 06.83 068.54 07.02 069.54 07.00 070.54 06.98 071.54 07.14 072.54 07.08 073.54 07.03 074.54 07.16 075.54 07.08 076.54 07.19 077.54 07.10 078.54 07.20 079.54 07.09 080.54 07.18 081.54 07.26 082.54 07.13 083.54 07.19 084.54 07.06 085.54 07.11 086.54 07.16
04 May 2008 045.67 06.25 046.67 06.21 047.67 05.97 048.67 05.93 049.67 05.88 050.67 05.84 051.67 05.79 052.67 05.97 053.67 05.96 054.67 06.13 055.67 06.28 056.67 06.40 057.67 06.51 058.67 06.60 059.67 06.67 060.67 06.72 061.67 06.76 062.67 06.78 063.67 06.99 064.67 06.99 065.67 06.98 066.67 07.15 067.67 07.11 068.67 07.07 069.67 07.21 070.67 07.14 071.67 07.27 072.67 07.19 073.67 07.29 074.67 07.20 075.67 07.29 076.67 07.18 077.67 07.26 078.67 07.13 079.67 07.20 080.67 07.26 081.67 07.12 082.67 07.17 083.67 07.22 084.67 07.06 085.67 07.10 086.67 07.13 087.67 06.96
05 May 2008 046.81 06.04 047.81 06.01 048.81 06.24 049.81 06.24 050.81 06.42 051.81 06.58 052.81 06.72 053.81 06.83 054.81 06.93 055.81 07.00 056.81 07.06 057.81 07.11 058.81 07.14 059.81 07.15 060.81 07.15 061.81 07.34 062.81 07.32 063.81 07.29 064.81 07.44 065.81 07.39 066.81 07.53 067.81 07.45 068.81 07.37 069.81 07.48 070.81 07.39 071.81 07.48 072.81 07.37 073.81 07.45 074.81 07.53 075.81 07.40 076.81 07.46 077.81 07.32 078.81 07.37 079.81 07.42 080.81 07.26 081.81 07.30 082.81 07.33 083.81 07.36 084.81 07.18 085.81 07.20 086.81 07.22 087.81 07.03 088.81 07.04
06 May 2008 047.93 06.79 048.93 06.93 049.93 07.06 050.93 07.16 051.93 07.25 052.93 07.32 053.93 07.37 054.93 07.40 055.93 07.42 056.93 07.43 057.93 07.42 058.93 07.60 059.93 07.57 060.93 07.53 061.93 07.68 062.93 07.62 063.93 07.55 064.93 07.67 065.93 07.58 066.93 07.68 067.93 07.58 068.93 07.67 069.93 07.55 070.93 07.63 071.93 07.69 072.93 07.56 073.93 07.62 074.93 07.47 075.93 07.52 076.93 07.56 077.93 07.39 078.93 07.43 079.93 07.45 080.93 07.48 081.93 07.30 082.93 07.31 083.93 07.32 084.93 07.13 085.93 07.13 086.93 07.13 087.93 07.13 088.93 07.12 089.93 06.91
07 May 2008 049.55 07.55 050.55 07.60 051.55 07.64 052.55 07.65 053.55 07.86 054.55 07.85 055.55 07.83 056.55 07.79 057.55 07.95 058.55 07.89 059.55 07.83 060.55 07.95 061.55 07.87 062.55 07.98 063.55 07.88 064.55 07.97 065.55 07.86 066.55 07.94 067.55 07.81 068.55 07.87 069.55 07.73 070.55 07.79 071.55 07.84 072.55 07.68 073.55 07.72 074.55 07.75 075.55 07.58 076.55 07.60 077.55 07.62 078.55 07.44 079.55 07.45 080.55 07.46 081.55 07.46 082.55 07.26 083.55 07.26 084.55 07.25 085.55 07.24 086.55 07.03 087.55 07.01 088.55 06.99 089.55 06.97 090.55 06.95 091.55 06.92
08 May 2008 050.66 08.24 051.66 08.22 052.66 08.19 053.66 08.35 054.66 08.29 055.66 08.23 056.66 08.35 057.66 08.27 058.66 08.18 059.66 08.28 060.66 08.17 061.66 08.26 062.66 08.13 063.66 08.20 064.66 08.07 065.66 08.13 066.66 08.18 067.66 08.03 068.66 08.07 069.66 07.91 070.66 07.94 071.66 07.96 072.66 07.79 073.66 07.81 074.66 07.82 075.66 07.63 076.66 07.64 077.66 07.64 078.66 07.64 079.66 07.43 080.66 07.42 081.66 07.41 082.66 07.39 083.66 07.38 084.66 07.15 085.66 07.13 086.66 07.10 087.66 07.07 088.66 07.04 089.66 06.80 090.66 06.76 091.66 06.72 092.66 06.68
09 May 2008 051.76 08.67 052.76 08.59 053.76 08.71 054.76 08.62 055.76 08.72 056.76 08.61 057.76 08.49 058.76 08.57 059.76 08.44 060.76 08.50 061.76 08.55 062.76 08.40 063.76 08.45 064.76 08.29 065.76 08.32 066.76 08.35 067.76 08.18 068.76 08.20 069.76 08.21 070.76 08.02 071.76 08.03 072.76 08.03 073.76 07.83 074.76 07.83 075.76 07.82 076.76 07.81 077.76 07.59 078.76 07.58 079.76 07.55 080.76 07.53 081.76 07.30 082.76 07.27 083.76 07.24 084.76 07.20 085.76 07.16 086.76 07.12 087.76 06.88 088.76 06.83 089.76 06.78 090.76 06.73 091.76 06.68 092.76 06.62 093.76 06.56
10 May 2008 053.32 09.20 054.32 09.08 055.32 09.15 056.32 09.01 057.32 09.07 058.32 08.92 059.32 08.96 060.32 08.80 061.32 08.83 062.32 08.66 063.32 08.68 064.32 08.70 065.32 08.52 066.32 08.53 067.32 08.53 068.32 08.33 069.32 08.33 070.32 08.33 071.32 08.12 072.32 08.10 073.32 08.09 074.32 08.07 075.32 07.84 076.32 07.82 077.32 07.79 078.32 07.76 079.32 07.72 080.32 07.48 081.32 07.44 082.32 07.40 083.32 07.35 084.32 07.30 085.32 07.05 086.32 07.00 087.32 06.94 088.32 06.89 089.32 06.82 090.32 06.76 091.32 06.70 092.32 06.43 093.32 06.36 094.32 06.29 095.32 06.21
11 May 2008 054.40 09.60 055.40 09.44 056.40 09.48 057.40 09.51 058.40 09.33 059.40 09.35 060.40 09.16 061.40 09.17 062.40 09.18 063.40 08.98 064.40 08.97 065.40 08.97 066.40 08.76 067.40 08.74 068.40 08.72 069.40 08.50 070.40 08.48 071.40 08.45 072.40 08.42 073.40 08.19 074.40 08.15 075.40 08.11 076.40 08.07 077.40 07.83 078.40 07.78 079.40 07.73 080.40 07.68 081.40 07.62 082.40 07.57 083.40 07.31 084.40 07.24 085.40 07.18 086.40 07.11 087.40 07.04 088.40 06.97 089.40 06.90 090.40 06.63 091.40 06.55 092.40 06.47 093.40 06.39 094.40 06.30 095.40 06.22 096.40 06.13
12 May 2008 055.47 09.88 056.47 09.89 057.47 09.89 058.47 09.69 059.47 09.69 060.47 09.68 061.47 09.47 062.47 09.45 063.47 09.43 064.47 09.21 065.47 09.18 066.47 09.15 067.47 08.92 068.47 08.88 069.47 08.84 070.47 08.80 071.47 08.56 072.47 08.51 073.47 08.46 074.47 08.41 075.47 08.36 076.47 08.10 077.47 08.04 078.47 07.98 079.47 07.91 080.47 07.85 081.47 07.58 082.47 07.51 083.47 07.44 084.47 07.36 085.47 07.29 086.47 07.21 087.47 07.13 088.47 07.04 089.47 06.76 090.47 06.67 091.47 06.58 092.47 06.49 093.47 06.40 094.47 06.30 095.47 06.21 096.47 06.11 097.47 06.01
13 May 2008 056.97 10.16 057.97 10.14 058.97 09.91 059.97 09.88 060.97 09.85 061.97 09.62 062.97 09.58 063.97 09.54 064.97 09.50 065.97 09.25 066.97 09.20 067.97 09.15 068.97 09.10 069.97 08.84 070.97 08.78 071.97 08.72 072.97 08.66 073.97 08.59 074.97 08.32 075.97 08.25 076.97 08.18 077.97 08.11 078.97 08.03 079.97 07.75 080.97 07.67 081.97 07.59 082.97 07.51 083.97 07.42 084.97 07.33 085.97 07.24 086.97 07.15 087.97 06.86 088.97 06.76 089.97 06.66 090.97 06.56 091.97 06.46 092.97 06.36 093.97 06.25 094.97 06.15 095.97 06.04 096.97 05.93 097.97 05.82
14 May 2008 058.03 10.49 059.03 10.44 060.03 10.39 061.03 10.14 062.03 10.09 063.03 10.03 064.03 09.77 065.03 09.71 066.03 09.65 067.03 09.58 068.03 09.32 069.03 09.25 070.03 09.17 071.03 09.10 072.03 09.02 073.03 08.75 074.03 08.67 075.03 08.58 076.03 08.50 077.03 08.41 078.03 08.33 079.03 08.04 080.03 07.95 081.03 07.85 082.03 07.76 083.03 07.66 084.03 07.56 085.03 07.46 086.03 07.36 087.03 07.06 088.03 06.95 089.03 06.85 090.03 06.74 091.03 06.63 092.03 06.51 093.03 06.40 094.03 06.29 095.03 06.17 096.03 06.05 097.03 05.93 098.03 05.81 099.03 05.49
15 May 2008 059.07 09.30 060.07 09.43 061.07 09.36 062.07 09.49 063.07 09.42 064.07 09.54 065.07 09.66 066.07 09.59 067.07 09.70 068.07 09.62 069.07 09.54 070.07 09.45 071.07 09.36 072.07 09.07 073.07 08.98 074.07 08.88 075.07 08.79 076.07 08.69 077.07 08.59 078.07 08.29 079.07 08.19 080.07 08.08 081.07 07.98 082.07 07.87 083.07 07.76 084.07 07.65 085.07 07.54 086.07 07.23 087.07 07.11 088.07 07.00 089.07 06.88 090.07 06.76 091.07 06.64 092.07 06.52 093.07 06.39 094.07 06.27 095.07 06.14 096.07 05.99 097.07 05.88 098.07 05.63 099.07 05.34 100.07 05.05
16 May 2008 060.51 08.31 061.51 08.42 062.51 08.33 063.51 08.44 064.51 08.55 065.51 08.45 066.51 08.56 067.51 08.66 068.51 08.56 069.51 08.66 070.51 08.56 071.51 08.65 072.51 08.75 073.51 08.84 074.51 08.73 075.51 08.82 076.51 08.91 077.51 08.60 078.51 08.49 079.51 08.37 080.51 08.26 081.51 08.14 082.51 08.02 083.51 07.90 084.51 07.78 085.51 07.65 086.51 07.33 087.51 07.20 088.51 07.08 089.51 06.95 090.51 06.81 091.51 06.54 092.51 06.27 093.51 06.00 094.51 05.72 095.51 05.44 096.51 05.35 097.51 05.06 098.51 04.77 099.51 04.47 100.51 04.17 101.51 03.87 102.51 03.76
17 May 2008 061.54 07.63 062.54 07.72 063.54 07.62 064.54 07.71 065.54 07.80 066.54 07.69 067.54 07.78 068.54 07.66 069.54 07.75 070.54 07.83 071.54 07.72 072.54 07.80 073.54 07.68 074.54 07.76 075.54 07.84 076.54 07.91 077.54 07.79 078.54 07.86 079.54 07.94 080.54 07.81 081.54 07.88 082.54 07.95 083.54 07.96 084.54 07.70 085.54 07.44 086.54 07.18 087.54 06.92 088.54 06.65 089.54 06.58 090.54 06.30 091.54 06.02 092.54 05.74 093.54 05.46 094.54 05.17 095.54 04.89 096.54 04.60 097.54 04.50 098.54 04.30 099.54 04.15 100.54 03.80 101.54 03.65 102.54 03.49 103.54 03.34
18 May 2008 062.57 07.17 063.57 07.05 064.57 07.12 065.57 07.00 066.57 07.07 067.57 06.95 068.57 07.02 069.57 06.89 070.57 06.96 071.57 06.84 072.57 06.90 073.57 06.77 074.57 06.84 075.57 06.91 076.57 06.77 077.57 06.83 078.57 06.70 079.57 06.76 080.57 06.82 081.57 06.68 082.57 06.74 083.57 06.80 084.57 06.65 085.57 06.71 086.57 06.59 087.57 06.32 088.57 06.04 089.57 05.76 090.57 05.68 091.57 05.40 092.57 05.11 093.57 05.12 094.57 04.97 095.57 04.81 096.57 04.66 097.57 04.50 098.57 04.34 099.57 04.18 100.57 04.02 101.57 03.66 102.57 03.50 103.57 03.34 104.57 03.18
19 May 2008 063.84 07.03 064.84 06.89 065.84 06.96 066.84 06.82 067.84 06.68 068.84 06.74 069.84 06.60 070.84 06.46 071.84 06.51 072.84 06.37 073.84 06.43 074.84 06.28 075.84 06.34 076.84 06.19 077.84 06.24 078.84 06.09 079.84 06.14 080.84 05.99 081.84 06.04 082.84 06.09 083.84 05.94 084.84 05.99 085.84 05.83 086.84 05.88 087.84 05.88 088.84 05.60 089.84 05.32 090.84 05.03 091.84 04.95 092.84 04.66 093.84 04.37 094.84 04.20 095.84 04.04 096.84 04.08 097.84 04.11 098.84 04.15 099.84 03.98 100.84 03.86 101.84 03.75 102.84 03.44 103.84 03.13 104.84 02.81 105.84 59.88
20 May 2008 064.85 07.65 065.85 07.50 066.85 07.35 067.85 07.19 068.85 07.04 069.85 06.89 070.85 06.73 071.85 06.58 072.85 06.42 073.85 06.47 074.85 06.31 075.85 06.16 076.85 06.20 077.85 06.04 078.85 05.88 079.85 05.92 080.85 05.76 081.85 05.80 082.85 05.64 083.85 05.68 084.85 05.51 085.85 05.55 086.85 05.39 087.85 05.42 088.85 05.25 089.85 05.16 090.85 04.87 091.85 04.58 092.85 04.29 093.85 04.00 094.85 03.71 095.85 03.61 096.85 03.31 097.85 03.33 098.85 03.36 099.85 03.38 100.85 03.21 101.85 60.82 102.85 60.82 103.85 60.82 104.85 60.82 105.85 60.82 106.85 60.82
21 May 2008 066.28 08.17 067.28 08.12 068.28 08.04 069.28 07.88 070.28 07.71 071.28 07.55 072.28 07.38 073.28 07.22 074.28 07.05 075.28 06.88 076.28 06.71 077.28 06.54 078.28 06.38 079.28 06.21 080.28 06.04 081.28 06.07 082.28 05.90 083.28 05.72 084.28 05.75 085.28 05.58 086.28 05.61 087.28 05.43 088.28 05.26 089.28 05.28 090.28 05.11 091.28 04.85 092.28 04.56 093.28 04.27 094.28 03.98 095.28 03.69 096.28 03.39 097.28 03.10 098.28 62.01 099.28 62.01 100.28 62.01 101.28 62.01 102.28 62.01 103.28 62.01 104.28 62.01 105.28 62.01 106.28 62.01 107.28 62.01
22 May 2008 067.27 08.28 068.27 08.02 069.27 07.97 070.27 07.91 071.27 07.65 072.27 07.58 073.27 07.52 074.27 07.46 075.27 07.39 076.27 07.12 077.27 07.06 078.27 06.99 079.27 06.92 080.27 06.84 081.27 06.77 082.27 06.70 083.27 06.62 084.27 06.46 085.27 06.28 086.27 06.10 087.27 06.11 088.27 05.93 089.27 05.74 090.27 05.46 091.27 05.37 092.27 05.09 093.27 04.80 094.27 63.62 095.27 63.62 096.27 63.62 097.27 63.62 098.27 63.62 099.27 63.62 100.27 63.62 101.27 63.62 102.27 63.62 103.27 63.62 104.27 63.62 105.27 63.62 106.27 63.62 107.27 63.62 108.27 63.62
23 May 2008 068.25 09.47 069.25 09.28 070.25 09.09 071.25 08.90 072.25 08.71 073.25 08.52 074.25 08.33 075.25 08.14 076.25 07.95 077.25 07.76 078.25 07.57 079.25 07.38 080.25 07.24 081.25 07.17 082.25 07.09 083.25 07.02 084.25 06.94 085.25 06.87 086.25 06.79 087.25 06.71 088.25 06.63 089.25 06.55 090.25 65.80 091.25 65.80 092.25 65.80 093.25 65.80 094.25 65.80 095.25 65.80 096.25 65.80 097.25 65.80 098.25 65.80 099.25 65.80 100.25 65.80 101.25 65.80 102.25 65.80 103.25 65.80 104.25 65.80 105.25 65.80 106.25 65.80 107.25 65.80 108.25 65.80 109.25 65.80
24 May 2008 069.52 11.54 070.52 11.47 071.52 11.21 072.52 11.09 073.52 10.87 074.52 10.69 075.52 10.49 076.52 10.29 077.52 10.09 078.52 09.89 079.52 09.69 080.52 09.49 081.52 09.29 082.52 09.09 083.52 08.89 084.52 08.69 085.52 68.79 086.52 68.79 087.52 68.79 088.52 68.79 089.52 68.79 090.52 68.79 091.52 68.79 092.52 68.79 093.52 68.79 094.52 68.79 095.52 68.79 096.52 68.79 097.52 68.79 098.52 68.79 099.52 68.79 100.52 68.79 101.52 68.79 102.52 68.79 103.52 68.79 104.52 68.79 105.52 68.79 106.52 68.79 107.52 68.79 108.52 68.79 109.52 68.79 110.52 68.79 111.52 68.79
25 May 2008 070.49 14.95 071.49 14.68 072.49 14.42 073.49 14.35 074.49 14.28 075.49 14.02 076.49 13.95 077.49 13.68 078.49 13.61 079.49 13.54 080.49 73.04 081.49 73.04 082.49 73.04 083.49 73.04 084.49 73.04 085.49 73.04 086.49 73.04 087.49 73.04 088.49 73.04 089.49 73.04 090.49 73.04 091.49 73.04 092.49 73.04 093.49 73.04 094.49 73.04 095.49 73.04 096.49 73.04 097.49 73.04 098.49 73.04 099.49 73.04 100.49 73.04 101.49 73.04 102.49 73.04 103.49 73.04 104.49 73.04 105.49 73.04 106.49 73.04 107.49 73.04 108.49 73.04 109.49 73.04 110.49 73.04 111.49 73.04 112.49 73.04
26 May 2008 071.73 30.21 072.73 30.14 073.73 29.88 074.73 89.04 075.73 89.04 076.73 89.04 077.73 89.04 078.73 89.04 079.73 89.04 080.73 89.04 081.73 89.04 082.73 89.04 083.73 89.04 084.73 89.04 085.73 89.04 086.73 89.04 087.73 89.04 088.73 89.04 089.73 89.04 090.73 89.04 091.73 89.04 092.73 89.04 093.73 89.04 094.73 89.04 095.73 89.04 096.73 89.04 097.73 89.04 098.73 89.04 099.73 89.04 100.73 89.04 101.73 89.04 102.73 89.04 103.73 89.04 104.73 89.04 105.73 89.04 106.73 89.04 107.73 89.04 108.73 89.04 109.73 89.04 110.73 89.04 111.73 89.04 112.73 89.04 113.73 89.04
27 May 2008 072.67 89.49 073.67 89.49 074.67 89.49 075.67 89.49 076.67 89.49 077.67 89.49 078.67 89.49 079.67 89.49 080.67 89.49 081.67 89.49 082.67 89.49 083.67 89.49 084.67 89.49 085.67 89.49 086.67 89.49 087.67 89.49 088.67 89.49 089.67 89.49 090.67 89.49 091.67 89.49 092.67 89.49 093.67 89.49 094.67 89.49 095.67 89.49 096.67 89.49 097.67 89.49 098.67 89.49 099.67 89.49 100.67 89.49 101.67 89.49 102.67 89.49 103.67 89.49 104.67 89.49 105.67 89.49 106.67 89.49 107.67 89.49 108.67 89.49 109.67 89.49 110.67 89.49 111.67 89.49 112.67 89.49 113.67 89.49 114.67 89.49
28 May 2008 073.87 89.46 074.87 89.46 075.87 89.46 076.87 89.46 077.87 89.46 078.87 89.46 079.87 89.46 080.87 89.46 081.87 89.46 082.87 89.46 083.87 89.46 084.87 89.46 085.87 89.46 086.87 89.46 087.87 89.46 088.87 89.46 089.87 89.46 090.87 89.46 091.87 89.46 092.87 89.46 093.87 89.46 094.87 89.46 095.87 89.46 096.87 89.46 097.87 89.46 098.87 89.46 099.87 89.46 100.87 89.46 101.87 89.46 102.87 89.46 103.87 89.46 104.87 89.46 105.87 89.46 106.87 89.46 107.87 89.46 108.87 89.46 109.87 89.46 110.87 89.46 111.87 89.46 112.87 89.46 113.87 89.46 114.87 89.46
29 May 2008 074.80 88.08 075.80 88.08 076.80 88.08 077.80 88.08 078.80 88.08 079.80 88.08 080.80 88.08 081.80 88.08 082.80 88.08 083.80 88.08 084.80 88.08 085.80 88.08 086.80 88.08 087.80 88.08 088.80 88.08 089.80 88.08 090.80 88.08 091.80 88.08 092.80 88.08 093.80 88.08 094.80 88.08 095.80 88.08 096.80 88.08 097.80 88.08 098.80 88.08 099.80 88.08 100.80 88.08 101.80 88.08 102.80 88.08 103.80 88.08 104.80 88.08 105.80 88.08 106.80 88.08 107.80 88.08 108.80 88.08 109.80 88.08 110.80 88.08 111.80 88.08 112.80 88.08 113.80 88.08 114.80 88.08 115.80 88.08
30 May 2008 075.96 83.69 076.96 83.69 077.96 83.69 078.96 83.69 079.96 83.69 080.96 83.69 081.96 83.69 082.96 83.69 083.96 83.69 084.96 83.69 085.96 83.69 086.96 83.69 087.96 83.69 088.96 83.69 089.96 83.69 090.96 83.69 091.96 83.69 092.96 83.69 093.96 83.69 094.96 83.69 095.96 83.69 096.96 83.69 097.96 83.69 098.96 83.69 099.96 83.69 100.96 83.69 101.96 83.69 102.96 83.69 103.96 83.69 104.96 83.69 105.96 83.69 106.96 83.69 107.96 83.69 108.96 83.69 109.96 83.69 110.96 83.69 111.96 83.69 112.96 83.69 113.96 83.69 114.96 83.69 115.96 83.69 116.96 83.69 117.96 83.69
31 May 2008 076.88 76.50 077.88 76.50 078.88 76.50 079.88 76.50 080.88 76.50 081.88 76.50 082.88 76.50 083.88 76.50 084.88 76.50 085.88 76.50 086.88 76.50 087.88 76.50 088.88 76.50 089.88 76.50 090.88 76.50 091.88 76.50 092.88 76.50 093.88 76.50 094.88 76.50 095.88 76.50 096.88 76.50 097.88 76.50 098.88 76.50 099.88 76.50 100.88 76.50 101.88 76.50 102.88 76.50 103.88 76.50 104.88 76.50 105.88 76.50 106.88 76.50 107.88 76.50 108.88 76.50 109.88 76.50 110.88 76.50 111.88 76.50 112.88 76.50 113.88 76.50 114.88 76.50 115.88 76.50 116.88 76.50 117.88 76.50 118.88 76.50
01 Jun 2008 077.99 70.35 078.99 70.35 079.99 70.35 080.99 70.35 081.99 70.35 082.99 70.35 083.99 70.35 084.99 70.35 085.99 70.35 086.99 70.35 087.99 70.35 088.99 70.35 089.99 70.35 090.99 70.35 091.99 70.35 092.99 70.35 093.99 70.35 094.99 70.35 095.99 70.35 096.99 70.35 097.99 70.35 098.99 70.35 099.99 70.35 100.99 70.35 101.99 70.35 102.99 70.35 103.99 70.35 104.99 70.35 105.99 70.35 106.99 70.35 107.99 70.35 108.99 70.35 109.99 70.35 110.99 70.35 111.99 70.35 112.99 70.35 113.99 70.35 114.99 70.35 115.99 70.35 116.99 70.35 117.99 70.35 118.99 70.35 119.99 70.35
02 Jun 2008 078.89 31.37 079.89 31.11 080.89 31.04 081.89 30.77 082.89 30.70 083.89 30.44 084.89 30.37 085.89 30.30 086.89 30.04 087.89 29.97 088.89 29.90 089.89 29.84 090.89 29.77 091.89 29.51 092.89 29.44 093.89 29.38 094.89 29.31 095.89 29.25 096.89 29.18 097.89 29.12 098.89 28.95 099.89 28.64 100.89 28.33 101.89 28.02 102.89 27.72 103.89 27.42 104.89 27.11 105.89 27.01 106.89 26.71 107.89 26.61 108.89 26.52 109.89 26.42 110.89 26.13 111.89 26.03 112.89 25.94 113.89 25.85 114.89 25.76 115.89 25.59 116.89 25.32 117.89 25.06 118.89 24.80 119.89 24.54 120.89 24.28
03 Jun 2008 079.79 31.11 080.79 30.84 081.79 30.78 082.79 30.71 083.79 30.44 084.79 30.37 085.79 30.10 086.79 30.03 087.79 29.97 088.79 29.90 089.79 29.63 090.79 29.56 091.79 29.50 092.79 29.43 093.79 29.37 094.79 29.30 095.79 29.24 096.79 29.17 097.79 28.87 098.79 28.54 099.79 28.21 100.79 27.89 101.79 27.56 102.79 27.24 103.79 27.12 104.79 26.86 105.79 26.67 106.79 26.36 107.79 26.24 108.79 26.13 109.79 26.02 110.79 25.91 111.79 25.80 112.79 25.70 113.79 25.79 114.79 25.69 115.79 25.59 116.79 25.33 117.79 25.07 118.79 24.81 119.79 24.55 120.79 24.29 121.79 24.03
04 Jun 2008 080.87 30.73 081.87 30.66 082.87 30.39 083.87 30.32 084.87 30.25 085.87 29.98 086.87 29.91 087.87 29.84 088.87 29.77 089.87 29.50 090.87 29.43 091.87 29.37 092.87 29.30 093.87 29.23 094.87 29.17 095.87 28.89 096.87 28.53 097.87 28.17 098.87 27.81 099.87 27.46 100.87 27.18 101.87 27.12 102.87 27.06 103.87 26.99 104.87 26.73 105.87 26.47 106.87 26.21 107.87 25.95 108.87 25.82 109.87 25.70 110.87 25.57 111.87 25.66 112.87 25.54 113.87 25.43 114.87 25.32 115.87 25.21 116.87 25.22 117.87 24.96 118.87 24.71 119.87 24.45 120.87 24.19 121.87 23.94 122.87 23.68
05 Jun 2008 081.76 30.52 082.76 30.24 083.76 30.17 084.76 30.10 085.76 29.83 086.76 29.76 087.76 29.69 088.76 29.62 089.76 29.35 090.76 29.28 091.76 29.21 092.76 29.14 093.76 28.76 094.76 28.36 095.76 27.97 096.76 27.59 097.76 27.22 098.76 27.15 099.76 27.09 100.76 27.03 101.76 26.96 102.76 26.90 103.76 26.84 104.76 26.58 105.76 26.32 106.76 26.06 107.76 25.81 108.76 25.55 109.76 25.34 110.76 25.21 111.76 25.28 112.76 25.16 113.76 25.04 114.76 25.13 115.76 25.02 116.76 24.91 117.76 24.81 118.76 24.60 119.76 24.34 120.76 24.09 121.76 23.84 122.76 23.59 123.76 23.33
06 Jun 2008 082.80 30.27 083.80 30.20 084.80 30.12 085.80 29.85 086.80 29.78 087.80 29.70 088.80 29.63 089.80 29.47 090.80 29.03 091.80 28.58 092.80 28.15 093.80 27.72 094.80 27.43 095.80 27.36 096.80 27.30 097.80 27.24 098.80 27.18 099.80 27.11 100.80 27.05 101.80 26.99 102.80 26.94 103.80 26.88 104.80 26.62 105.80 26.36 106.80 26.11 107.80 25.85 108.80 25.60 109.80 25.34 110.80 25.16 111.80 25.04 112.80 25.13 113.80 25.02 114.80 24.91 115.80 25.01 116.80 24.91 117.80 24.82 118.80 24.68 119.80 24.44 120.80 24.19 121.80 23.94 122.80 23.69
07 Jun 2008 083.68 29.93 084.68 29.85 085.68 29.58 086.68 29.35 087.68 28.83 088.68 28.33 089.68 27.84 090.68 27.43 091.68 27.36 092.68 27.30 093.68 27.23 094.68 27.17 095.68 27.10 096.68 27.04 097.68 26.98 098.68 26.92 099.68 26.82 100.68 26.81 101.68 26.66 102.68 26.69 103.68 26.53 104.68 26.57 105.68 26.33 106.68 26.08 107.68 25.83 108.68 25.38 109.68 25.13 110.68 24.88 111.68 24.72 112.68 24.62 113.68 24.53 114.68 24.65 115.68 24.57 116.68 24.50 117.68 24.43 118.68 24.52 119.68 24.27 120.68 24.03 121.68 23.79 122.68 23.55 123.68 23.31
08 Jun 2008 084.70 28.29 085.70 27.96 086.70 27.89 087.70 27.62 088.70 27.55 089.70 27.31 090.70 27.00 091.70 26.91 092.70 26.84 093.70 26.78 094.70 26.74 095.70 26.51 096.70 26.50 097.70 26.50 098.70 26.32 099.70 26.35 100.70 26.19 101.70 26.25 102.70 26.31 103.70 26.19 104.70 26.07 105.70 26.16 106.70 25.94 107.70 25.69 108.70 25.45 109.70 25.20 110.70 24.76 111.70 24.52 112.70 24.44 113.70 24.39 114.70 24.35 115.70 24.31 116.70 24.28 117.70 24.25 118.70 24.22 119.70 24.20 120.70 23.98 121.70 23.74 122.70 23.35 123.70 23.15 124.70 22.74
09 Jun 2008 085.56 26.88 086.56 26.69 087.56 26.53 088.56 26.40 089.56 26.31 090.56 26.24 091.56 26.20 092.56 26.18 093.56 26.19 094.56 26.22 095.56 26.06 096.56 26.13 097.56 26.01 098.56 26.11 099.56 26.02 100.56 25.94 101.56 26.07 102.56 26.01 103.56 25.96 104.56 25.92 105.56 25.89 106.56 25.86 107.56 25.74 108.56 25.50 109.56 25.27 110.56 25.03 111.56 24.80 112.56 24.36 113.56 24.23 114.56 24.24 115.56 24.25 116.56 24.27 117.56 23.89 118.56 23.51 119.56 23.34 120.56 22.97 121.56 22.59 122.56 22.22 123.56 22.06 124.56 21.69 125.56 21.40
10 Jun 2008 086.56 24.57 087.56 24.53 088.56 24.51 089.56 24.51 090.56 24.52 091.56 24.55 092.56 24.58 093.56 24.63 094.56 24.47 095.56 24.52 096.56 24.58 097.56 24.44 098.56 24.50 099.56 24.56 100.56 24.42 101.56 24.49 102.56 24.56 103.56 24.62 104.56 24.49 105.56 24.56 106.56 24.63 107.56 24.51 108.56 24.30 109.56 24.07 110.56 23.85 111.56 23.62 112.56 23.39 113.56 22.97 114.56 22.75 115.56 22.53 116.56 22.30 117.56 22.08 118.56 21.86 119.56 21.64 120.56 21.43 121.56 21.21 122.56 20.99 123.56 20.77 124.56 20.56 125.56 20.34 126.56 20.12
11 Jun 2008 087.52 22.66 088.52 22.64 089.52 22.67 090.52 22.78 091.52 22.73 092.52 22.89 093.52 22.86 094.52 22.73 095.52 22.93 096.52 22.88 097.52 22.79 098.52 22.86 099.52 22.92 100.52 22.96 101.52 22.97 102.52 22.98 103.52 22.97 104.52 22.96 105.52 22.94 106.52 22.90 107.52 23.06 108.52 22.92 109.52 22.70 110.52 22.48 111.52 22.26 112.52 21.80 113.52 21.53 114.52 21.26 115.52 20.99 116.52 20.71 117.52 20.44 118.52 20.16 119.52 19.87 120.52 19.59 121.52 19.30 122.52 19.21 123.52 18.92 124.52 18.63 125.52 18.34 126.52 18.24
12 Jun 2008 088.37 21.20 089.37 21.30 090.37 21.26 091.37 21.37 092.37 21.31 093.37 21.33 094.37 21.43 095.37 21.35 096.37 21.35 097.37 21.46 098.37 21.52 099.37 21.53 100.37 21.50 101.37 21.64 102.37 21.56 103.37 21.65 104.37 21.72 105.37 21.38 106.37 21.03 107.37 20.66 108.37 20.48 109.37 20.09 110.37 19.89 111.37 19.69 112.37 19.28 113.37 19.06 114.37 18.83 115.37 18.60 116.37 18.37 117.37 18.13 118.37 17.89 119.37 17.64 120.37 17.39 121.37 17.33 122.37 17.08 123.37 16.82 124.37 16.75 125.37 16.49 126.37 16.22 127.37 16.14
13 Jun 2008 089.32 19.88 090.32 19.82 091.32 19.98 092.32 19.87 093.32 20.05 094.32 19.98 095.32 19.96 096.32 20.02 097.32 20.21 098.32 20.13 099.32 20.20 100.32 20.03 101.32 19.83 102.32 19.40 103.32 19.14 104.32 18.86 105.32 18.57 106.32 18.45 107.32 18.13 108.32 17.99 109.32 17.64 110.32 17.48 111.32 17.30 112.32 17.13 113.32 16.74 114.32 16.54 115.32 16.34 116.32 16.34 117.32 16.12 118.32 15.90 119.32 15.68 120.32 15.45 121.32 15.42 122.32 15.19 123.32 14.95 124.32 14.90 125.32 14.66 126.32 14.41 127.32 14.35 128.32 14.10
14 Jun 2008 090.16 18.66 091.16 18.74 092.16 18.88 093.16 18.83 094.16 18.83 095.16 18.74 096.16 18.37 097.16 18.14 098.16 17.86 099.16 17.73 100.16 17.37 101.16 17.18 102.16 16.97 103.16 16.73 104.16 16.67 105.16 16.39 106.16 16.30 107.16 15.99 108.16 15.87 109.16 15.74 110.16 15.60 111.16 15.45 112.16 15.29 113.16 15.12 114.16 14.94 115.16 14.76 116.16 14.57 117.16 14.37 118.16 14.37 119.16 14.16 120.16 13.95 121.16 13.94 122.16 13.71 123.16 13.49 124.16 13.46 125.16 13.23 126.16 13.19 127.16 12.95 128.16 12.91 129.16 12.66
15 Jun 2008 091.08 16.73 092.08 16.57 093.08 16.31 094.08 16.18 095.08 16.00 096.08 15.76 097.08 15.67 098.08 15.35 099.08 15.20 100.08 15.02 101.08 15.02 102.08 14.80 103.08 14.75 104.08 14.49 105.08 14.42 106.08 14.33 107.08 14.02 108.08 13.91 109.08 13.78 110.08 13.65 111.08 13.50 112.08 13.55 113.08 13.39 114.08 13.22 115.08 13.04 116.08 13.06 117.08 12.88 118.08 12.68 119.08 12.68 120.08 12.48 121.08 12.27 122.08 12.26 123.08 12.04 124.08 12.02 125.08 11.80 126.08 11.77 127.08 11.74 128.08 11.50 129.08 11.46 130.08 11.22
16 Jun 2008 091.91 14.15 092.91 13.97 093.91 13.95 094.91 13.88 095.91 13.78 096.91 13.65 097.91 13.49 098.91 13.51 099.91 13.31 100.91 13.29 101.91 13.05 102.91 12.99 103.91 12.92 104.91 12.84 105.91 12.74 106.91 12.64 107.91 12.52 108.91 12.39 109.91 12.26 110.91 12.31 111.91 12.16 112.91 12.00 113.91 12.04 114.91 11.86 115.91 11.69 116.91 11.70 117.91 11.51 118.91 11.52 119.91 11.32 120.91 11.32 121.91 11.11 122.91 11.10 123.91 10.88 124.91 10.86 125.91 10.84 126.91 10.61 127.91 10.58 128.91 10.35 129.91 10.31 130.91 10.27
17 Jun 2008 092.82 12.31 093.82 12.21 094.82 12.08 095.82 12.13 096.82 11.95 097.82 11.95 098.82 11.94 099.82 11.71 100.82 11.67 101.82 11.61 102.82 11.53 103.82 11.45 104.82 11.35 105.82 11.45 106.82 11.33 107.82 11.21 108.82 11.07 109.82 11.13 110.82 10.99 111.82 10.83 112.82 10.87 113.82 10.70 114.82 10.73 115.82 10.55 116.82 10.56 117.82 10.37 118.82 10.38 119.82 10.18 120.82 10.18 121.82 10.17 122.82 09.96 123.82 09.95 124.82 09.73 125.82 09.71 126.82 09.68 127.82 09.45 128.82 09.42 129.82 09.39 130.82 09.35
18 Jun 2008 093.64 10.90 094.64 10.92 095.64 10.93 096.64 10.92 097.64 10.89 098.64 10.65 099.64 10.80 100.64 10.73 101.64 10.65 102.64 10.56 103.64 10.46 104.64 10.36 105.64 10.44 106.64 10.31 107.64 10.18 108.64 10.24 109.64 10.09 110.64 10.14 111.64 09.98 112.64 10.01 113.64 09.84 114.64 09.86 115.64 09.68 116.64 09.70 117.64 09.70 118.64 09.51 119.64 09.51 120.64 09.31 121.64 09.30 122.64 09.29 123.64 09.07 124.64 09.05 125.64 09.03 126.64 09.00 127.64 08.78 128.64 08.74 129.64 08.71 130.64 08.67 131.64 08.43
19 Jun 2008 094.53 09.98 095.53 09.95 096.53 09.91 097.53 09.86 098.53 09.79 099.53 09.72 100.53 09.83 101.53 09.73 102.53 09.63 103.53 09.71 104.53 09.59 105.53 09.46 106.53 09.52 107.53 09.38 108.53 09.43 109.53 09.28 110.53 09.31 111.53 09.15 112.53 09.18 113.53 09.20 114.53 09.02 115.53 09.03 116.53 08.84 117.53 08.84 118.53 08.84 119.53 08.64 120.53 08.63 121.53 08.62 122.53 08.61 123.53 08.39 124.53 08.37 125.53 08.35 126.53 08.12 127.53 08.09 128.53 08.06 129.53 08.02 130.53 07.98 131.53 07.74 132.53 07.69
20 Jun 2008 095.33 08.99 096.33 09.12 097.33 09.04 098.33 08.95 099.33 09.06 100.33 08.95 101.33 08.84 102.33 08.92 103.33 08.79 104.33 08.86 105.33 08.72 106.33 08.77 107.33 08.62 108.33 08.66 109.33 08.69 110.33 08.52 111.33 08.55 112.33 08.37 113.33 08.39 114.33 08.40 115.33 08.21 116.33 08.21 117.33 08.21 118.33 08.21 119.33 08.00 120.33 07.99 121.33 07.97 122.33 07.76 123.33 07.74 124.33 07.71 125.33 07.68 126.33 07.65 127.33 07.42 128.33 07.39 129.33 07.35 130.33 07.30 131.33 07.26 132.33 07.01 133.33 06.96
21 Jun 2008 096.21 08.49 097.21 08.39 098.21 08.48 099.21 08.37 100.21 08.45 101.21 08.32 102.21 08.38 103.21 08.24 104.21 08.29 105.21 08.34 106.21 08.18 107.21 08.22 108.21 08.05 109.21 08.08 110.21 08.10 111.21 07.92 112.21 07.93 113.21 07.94 114.21 07.75 115.21 07.75 116.21 07.74 117.21 07.74 118.21 07.53 119.21 07.52 120.21 07.50 121.21 07.48 122.21 07.46 123.21 07.23 124.21 07.20 125.21 07.17 126.21 07.14 127.21 07.10 128.21 06.86 129.21 06.82
22 Jun 2008 097.01 07.99 098.01 08.07 099.01 07.94 100.01 08.00 101.01 08.06 102.01 07.91 103.01 07.95 104.01 07.80 105.01 07.83 106.01 07.86 107.01 07.69 108.01 07.71 109.01 07.73 110.01 07.74 111.01 07.55 112.01 07.56 113.01 07.56 114.01 07.36 115.01 07.35 116.01 07.34 117.01 07.33 118.01 07.32 119.01 07.10 120.01 07.08 121.01 07.05 122.01 07.02 123.01 06.99 124.01 06.76 125.01 06.72 126.01 06.68 127.01 06.64 128.01 06.60 129.01 06.55 130.01 06.50 131.01 06.25 132.01 06.20 133.01 06.14 134.01 06.08 135.01 06.02
23 Jun 2008 097.87 07.67 098.87 07.72 099.87 07.57 100.87 07.61 101.87 07.65 102.87 07.49 103.87 07.52 104.87 07.54 105.87 07.56 106.87 07.38 107.87 07.39 108.87 07.40 109.87 07.20 110.87 07.21 111.87 07.20 112.87 07.20 113.87 07.19 114.87 06.97 115.87 06.96 116.87 06.94 117.87 06.92 118.87 06.89 119.87 06.66 120.87 06.63 121.87 06.60 122.87 06.56 123.87 06.52 124.87 06.48 125.87 06.44 126.87 06.19 127.87 06.14 128.87 06.09 129.87 06.03 130.87 05.98 131.87 05.92 132.87 05.85 133.87 05.79 134.87 05.72 135.87 05.65
24 Jun 2008 098.72 07.52 099.72 07.36 100.72 07.39 101.72 07.42 102.72 07.24 103.72 07.26 104.72 07.27 105.72 07.28 106.72 07.09 107.72 07.09 108.72 07.09 109.72 07.09 110.72 06.88 111.72 06.87 112.72 06.85 113.72 06.83 114.72 06.81 115.72 06.59 116.72 06.56 117.72 06.54 118.72 06.50 119.72 06.47 120.72 06.43 121.72 06.39 122.72 06.15 123.72 06.10 124.72 06.05 125.72 06.00 126.72 05.95 127.72 05.89 128.72 05.84 129.72 05.78 130.72 05.71 131.72 05.65 132.72 05.38 133.72 05.31 134.72 05.24 135.72 05.16 136.72 05.09
25 Jun 2008 099.51 07.15 100.51 07.17 101.51 07.19 102.51 07.00 103.51 07.01 104.51 07.01 105.51 07.01 106.51 06.81 107.51 06.80 108.51 06.79 109.51 06.78 110.51 06.76 111.51 06.74 112.51 06.52 113.51 06.50 114.51 06.47 115.51 06.44 116.51 06.40 117.51 06.37 118.51 06.33 119.51 06.08 120.51 06.04 121.51 05.99 122.51 05.94 123.51 05.89 124.51 05.84 125.51 05.78 126.51 05.72 127.51 05.66 128.51 05.59 129.51 05.33 130.51 05.26 131.51 05.18 132.51 05.11 133.51 05.03 134.51 04.96 135.51 04.88 136.51 04.79 137.51 04.71
26 Jun 2008 100.34 06.82 101.34 06.83 102.34 06.83 103.34 06.62 104.34 06.62 105.34 06.61 106.34 06.59 107.34 06.58 108.34 06.36 109.34 06.34 110.34 06.31 111.34 06.28 112.34 06.25 113.34 06.22 114.34 06.18 115.34 05.94 116.34 05.90 117.34 05.85 118.34 05.81 119.34 05.76 120.34 05.71 121.34 05.65 122.34 05.59 123.34 05.53 124.34 05.47 125.34 05.21 126.34 05.14 127.34 05.07 128.34 05.00 129.34 04.93 130.34 04.85 131.34 04.77 132.34 04.69 133.34 04.61 134.34 04.52 135.34 04.44 136.34 04.35 137.34 04.25 138.34 04.16
27 Jun 2008 101.12 06.60 102.12 06.59 103.12 06.58 104.12 06.56 105.12 06.34 106.12 06.32 107.12 06.29 108.12 06.27 109.12 06.23 110.12 06.20 111.12 06.16 112.12 05.92 113.12 05.88 114.12 05.84 115.12 05.79 116.12 05.74 117.12 05.69 118.12 05.63 119.12 05.57 120.12 05.51 121.12 05.45 122.12 05.19 123.12 05.12 124.12 05.05 125.12 04.98 126.12 04.90 127.12 04.83 128.12 04.75 129.12 04.67 130.12 04.58 131.12 04.50 132.12 04.41 133.12 04.32 134.12 04.23 135.12 04.13 136.12 04.04 137.12 03.94 138.12 03.84 139.12 03.73
28 Jun 2008 102.15 06.35 103.15 06.32 104.15 06.29 105.15 06.26 106.15 06.23 107.15 06.19 108.15 05.96 109.15 05.91 110.15 05.87 111.15 05.82 112.15 05.77 113.15 05.72 114.15 05.67 115.15 05.61 116.15 05.55 117.15 05.49 118.15 05.23 119.15 05.16 120.15 05.09 121.15 05.02 122.15 04.95 123.15 04.87 124.15 04.80 125.15 04.71 126.15 04.63 127.15 04.55 128.15 04.46 129.15 04.37 130.15 04.28 131.15 04.19 132.15 04.09
29 Jun 2008 102.92 06.40 103.92 06.37 104.92 06.33 105.92 06.08 106.92 06.04 107.92 05.99 108.92 05.94 109.92 05.88 110.92 05.83 111.92 05.77 112.92 05.71 113.92 05.65 114.92 05.58 115.92 05.31 116.92 05.24 117.92 05.17 118.92 05.10 119.92 05.02 120.92 04.94 121.92 04.86 122.92 04.78 123.92 04.69 124.92 04.60 125.92 04.51 126.92 04.42 127.92 04.32 128.92 04.22 129.92 04.13 130.92 04.02 131.92 03.92 132.92 03.81
30 Jun 2008 103.70 05.88 104.70 06.03 105.70 05.98 106.70 05.93 107.70 05.87 108.70 05.81 109.70 05.74 110.70 05.68 111.70 05.61 112.70 05.34 113.70 05.27 114.70 05.20 115.70 05.12 116.70 05.04 117.70 04.96 118.70 04.88 119.70 04.79 120.70 04.70 121.70 04.61 122.70 04.52 123.70 04.43 124.70 04.33 125.70 04.23 126.70 04.13 127.70 04.03 128.70 03.92 129.70 03.81 130.70 03.70 131.70 03.59 132.70 03.48 133.70 03.36
01 Jul 2008 104.47 04.93 105.47 04.87 106.47 05.00 107.47 04.93 108.47 05.06 109.47 05.19 110.47 05.12 111.47 05.24 112.47 05.16 113.47 05.08 114.47 05.00 115.47 04.91 116.47 04.82 117.47 04.73 118.47 04.64 119.47 04.55 120.47 04.45 121.47 04.35 122.47 04.25 123.47 04.15 124.47 04.04 125.47 03.93 126.47 03.83 127.47 03.71 128.47 03.60 129.47 03.48 130.47 03.37 131.47 03.24 132.47 03.12 133.47 03.00 134.47 02.87
02 Jul 2008 105.23 03.74 106.23 03.86 107.23 03.78 108.23 03.91 109.23 04.02 110.23 03.94 111.23 04.05 112.23 03.97 113.23 04.07 114.23 04.18 115.23 04.09 116.23 04.19 117.23 04.29 118.23 04.19 119.23 04.29 120.23 04.18 121.23 04.07 122.23 03.97 123.23 03.85 124.23 03.74 125.23 03.62 126.23 03.51 127.23 03.39 128.23 03.26 129.23 03.14 130.23 03.01 131.23 02.88 132.23 02.75 133.23 02.62
03 Jul 2008 106.00 02.69 107.00 02.80 108.00 02.71 109.00 02.82 110.00 02.73 111.00 02.83 112.00 02.94 113.00 02.84 114.00 02.94 115.00 02.83 116.00 02.93 117.00 03.02 118.00 02.91 119.00 03.00 120.00 03.08 121.00 02.97 122.00 03.05 123.00 03.13 124.00 03.21 125.00 03.08 126.00 03.16 127.00 03.03 128.00 02.90 129.00 02.76 130.00 02.63
04 Jul 2008 136.76 56.27
05 Jul 2008 133.53 56.50 134.53 56.50 135.53 56.50 136.53 56.50 137.53 56.50
06 Jul 2008 130.29 56.72 131.29 56.72 132.29 56.72 133.29 56.72 134.29 56.72 135.29 56.72 136.29 56.72 137.29 56.72 138.29 56.72
07 Jul 2008 127.05 56.89 128.05 56.89 129.05 56.89 130.05 56.89 131.05 56.89 132.05 56.89 133.05 56.89 134.05 56.89 135.05 56.89 136.05 56.89 137.05 56.89 138.05 56.89 139.05 56.89
08 Jul 2008 122.80 57.23 123.80 57.23 124.80 57.23 125.80 57.23 126.80 57.23 127.80 57.23 128.80 57.23 129.80 57.23 130.80 57.23 131.80 57.23 132.80 57.23 133.80 57.23 134.80 57.23 135.80 57.23 136.80 57.23 137.80 57.23 138.80 57.23 139.80 57.23
09 Jul 2008 119.56 57.53 120.56 57.53 121.56 57.53 122.56 57.53 123.56 57.53 124.56 57.53 125.56 57.53 126.56 57.53 127.56 57.53 128.56 57.53 129.56 57.53 130.56 57.53 131.56 57.53 132.56 57.53 133.56 57.53 134.56 57.53 135.56 57.53 136.56 57.53 137.56 57.53 138.56 57.53 139.56 57.53 140.56 57.53
10 Jul 2008 116.32 52.78 117.32 52.78 118.32 52.78 119.32 52.78 120.32 52.78 121.32 52.78 122.32 52.78 123.32 52.78 124.32 52.78 125.32 52.78 126.32 52.78 127.32 52.78 128.32 52.78 129.32 52.78 130.32 52.78 131.32 52.78 132.32 52.78 133.32 52.78 134.32 52.78 135.32 52.78 136.32 52.78 137.32 52.78 138.32 52.78 139.32 52.78 140.32 52.78 141.32 52.78
11 Jul 2008 113.07 53.01 114.07 53.01 115.07 53.01 116.07 53.01 117.07 53.01 118.07 53.01 119.07 53.01 120.07 53.01 121.07 53.01 122.07 53.01 123.07 53.01 124.07 53.01 125.07 53.01 126.07 53.01 127.07 53.01 128.07 53.01 129.07 53.01 130.07 53.01 131.07 53.01 132.07 53.01 133.07 53.01 134.07 53.01 135.07 53.01 136.07 53.01 137.07 53.01 138.07 53.01 139.07 53.01 140.07 53.01 141.07 53.01 142.07 53.01
12 Jul 2008 112.83 53.28 113.83 53.28 114.83 53.28 115.83 53.28 116.83 53.28 117.83 53.28 118.83 53.28 119.83 53.28 120.83 53.28 121.83 53.28 122.83 53.28 123.83 53.28 124.83 53.28 125.83 53.28 126.83 53.28 127.83 53.28 128.83 53.28 129.83 53.28 130.83 53.28 131.83 53.28 132.83 53.28 133.83 53.28 134.83 53.28 135.83 53.28 136.83 53.28 137.83 53.28 138.83 53.28 139.83 53.28 140.83 53.28 141.83 53.28 142.83 53.28
13 Jul 2008 113.58 53.62 114.58 53.62 115.58 53.62 116.58 53.62 117.58 53.62 118.58 53.62 119.58 53.62 120.58 53.62 121.58 53.62 122.58 53.62 123.58 53.62 124.58 53.62 125.58 53.62 126.58 53.62 127.58 53.62 128.58 53.62 129.58 53.62 130.58 53.62 131.58 53.62 132.58 53.62 133.58 53.62 134.58 53.62 135.58 53.62 136.58 53.62 137.58 53.62 138.58 53.62 139.58 53.62 140.58 53.62 141.58 53.62 142.58 53.62 143.58 53.62
14 Jul 2008 114.34 54.02 115.34 54.02 116.34 54.02 117.34 54.02 118.34 54.02 119.34 54.02 120.34 54.02 121.34 54.02 122.34 54.02 123.34 54.02 124.34 54.02 125.34 54.02 126.34 54.02 127.34 54.02 128.34 54.02 129.34 54.02 130.34 54.02 131.34 54.02 132.34 54.02 133.34 54.02 134.34 54.02 135.34 54.02 136.34 54.02 137.34 54.02 138.34 54.02 139.34 54.02 140.34 54.02 141.34 54.02 142.34 54.02 143.34 54.02 144.34 54.02
15 Jul 2008 125.09 56.19 126.09 56.19 127.09 56.19 128.09 56.19 129.09 56.19 130.09 56.19 131.09 56.19 132.09 56.19 133.09 56.19 134.09 56.19 135.09 56.19
16 Jul 2008 125.85 56.50 126.85 56.50 127.85 56.50 128.85 56.50 129.85 56.50 130.85 56.50 131.85 56.50 132.85 56.50 133.85 56.50 134.85 56.50 135.85 56.50
17 Jul 2008 126.60 56.88 127.60 56.88 128.60 56.88 129.60 56.88 130.60 56.88 131.60 56.88 132.60 56.88 133.60 56.88 134.60 56.88 135.60 56.88 136.60 56.88
18 Jul 2008 127.36 57.39 128.36 57.39 129.36 57.39 130.36 57.39 131.36 57.39 132.36 57.39 133.36 57.39 134.36 57.39 135.36 57.39 136.36 57.39 137.36 57.39
19 Jul 2008 128.12 66.92 129.12 66.92 130.12 66.92 131.12 66.92 132.12 66.92 133.12 66.92 134.12 66.92 135.12 66.92 136.12 66.92 137.12 66.92 138.12 66.92
20 Jul 2008 128.87 95.56 129.87 95.56 130.87 95.56 131.87 95.56 132.87 95.56 133.87 95.56 134.87 95.56 135.87 95.56 136.87 95.56 137.87 95.56 138.87 95.56
21 Jul 2008 129.63 95.91 130.63 95.91 131.63 95.91 132.63 95.91 133.63 95.91 134.63 95.91 135.63 95.91 136.63 95.91 137.63 95.91 138.63 95.91 139.63 95.91
22 Jul 2008 130.39 95.91 131.39 95.91 132.39 95.91 133.39 95.91 134.39 95.91 135.39 95.91 136.39 95.91 137.39 95.91 138.39 95.91 139.39 95.91 140.39 95.91
23 Jul 2008 131.15 95.91 132.15 95.91 133.15 95.91 134.15 95.91 135.15 95.91 136.15 95.91 137.15 95.91 138.15 95.91 139.15 95.91 140.15 95.91 141.15 95.91
24 Jul 2008 131.91 94.88 132.91 94.88 133.91 94.88 134.91 94.88 135.91 94.88 136.91 94.88 137.91 94.88 138.91 94.88 139.91 94.88 140.91 94.88 141.91 94.88
25 Jul 2008 132.67 87.68 133.67 87.68 134.67 87.68 135.67 87.68 136.67 87.68 137.67 87.68 138.67 87.68 139.67 87.68 140.67 87.68 141.67 87.68 142.67 87.68
26 Jul 2008 133.44 80.69 134.44 80.69 135.44 80.69 136.44 80.69 137.44 80.69 138.44 80.69 139.44 80.69 140.44 80.69 141.44 80.69 142.44 80.69 143.44 80.69
27 Jul 2008 134.21 26.59 135.21 26.53 136.21 26.46 137.21 26.40 138.21 26.14 139.21 26.08 140.21 26.02 141.21 25.95 142.21 25.88 143.21 25.62 144.21 25.57
28 Jul 2008 134.98 26.57 135.98 26.51 136.98 26.26 137.98 26.20 138.98 26.09 139.98 25.83 140.98 25.57 141.98 25.51 142.98 25.25 143.98 25.20 144.98 24.94
29 Jul 2008 135.75 26.27 136.75 26.01 137.75 25.75 138.75 25.49 139.75 25.43 140.75 25.18 141.75 25.12 142.75 24.87 143.75 24.82 144.75 24.77 145.75 24.52
30 Jul 2008 136.52 24.69 137.52 24.64 138.52 24.39 139.52 24.35 140.52 24.10 141.52 24.06 142.52 24.01 143.52 23.77 144.52 23.74 145.52 23.70 146.52 23.66
31 Jul 2008 137.30 21.05 138.30 21.00 139.30 20.76 140.30 20.71 141.30 20.47 142.30 20.42 143.30 20.38 144.30 20.33 145.30 20.17 146.30 20.04 147.30 19.99
01 Aug 2008 138.08 18.69 139.08 18.45 140.08 18.41 141.08 18.18 142.08 18.14 143.08 18.10 144.08 17.86 145.08 17.82 146.08 17.78 147.08 17.54 148.08 17.50
02 Aug 2008 138.86 16.50 139.86 16.47 140.86 16.24 141.86 16.21 142.86 15.98 143.86 15.94 144.86 15.91 145.86 15.68 146.86 15.64 147.86 15.61 148.86 15.38
03 Aug 2008 139.64 15.05 140.64 14.84 141.64 14.81 142.64 14.59 143.64 14.56 144.64 14.33 145.64 14.31 146.64 14.28 147.64 14.05 148.64 14.02 149.64 14.00
04 Aug 2008 140.43 13.31 141.43 13.38 142.43 13.19 143.43 13.17 144.43 12.95 145.43 12.93 146.43 12.71 147.43 12.69 148.43 12.67 149.43 12.45 150.43 12.42
05 Aug 2008 141.23 12.06 142.23 11.94 143.23 12.03 144.23 11.89 145.23 11.87 146.23 11.66 147.23 11.64 148.23 11.43 149.23 11.41 150.23 11.39 151.23 11.18
06 Aug 2008 142.02 10.66 143.02 10.56 144.02 10.45 145.02 10.55 146.02 10.44 147.02 10.49 148.02 10.28 149.02 10.27 150.02 10.25 151.02 10.04 152.02 10.02
07 Aug 2008 142.82 09.44 143.82 09.34 144.82 09.45 145.82 09.36 146.82 09.46 147.82 09.36 148.82 09.27 149.82 09.35 150.82 09.14 151.82 09.13 152.82 08.92
08 Aug 2008 143.62 08.43 144.62 08.34 145.62 08.46 146.62 08.37 147.62 08.28 148.62 08.39 149.62 08.30 150.62 08.33 151.62 08.31 152.62 08.11 153.62 08.10
09 Aug 2008 144.43 07.46 145.43 07.38 146.43 07.30 147.43 07.41 148.43 07.33 149.43 07.24 150.43 07.35 151.43 07.26 152.43 07.25 153.43 07.24 154.43 07.02
10 Aug 2008 145.24 06.51 146.24 06.43 147.24 06.55 148.24 06.47 149.24 06.38 150.24 06.50 151.24 06.41 152.24 06.32 153.24 06.43 154.24 06.34 155.24 06.27
11 Aug 2008 146.06 05.54 147.06 05.47 148.06 05.59 149.06 05.51 150.06 05.62 151.06 05.54 152.06 05.45 153.06 05.56 154.06 05.47 155.06 05.38 156.06 05.42
12 Aug 2008 146.88 04.79 147.88 04.71 148.88 04.83 149.88 04.75 150.88 04.86 151.88 04.78 152.88 04.69 153.88 04.80 154.88 04.70 155.88 04.61 156.88 04.69
13 Aug 2008 147.71 03.99 148.71 03.91 149.71 04.03 150.71 03.94 151.71 03.85 152.71 03.96 153.71 03.87 154.71 03.98 155.71 03.88 156.71 03.78 157.71 03.83
14 Aug 2008 148.54 03.20 149.54 03.11 150.54 03.02 151.54 03.13 152.54 03.04 153.54 03.15 154.54 03.05 155.54 02.95 156.54 03.05 157.54 02.94 158.54 02.88
21 Aug 2008 161.51 51.80 162.51 51.80 163.51 51.80 164.51 51.80
22 Aug 2008 158.38 51.81 159.38 51.81 160.38 51.81 161.38 51.81 162.38 51.81 163.38 51.81 164.38 51.81 165.38 51.81
23 Aug 2008 156.27 51.82 157.27 51.82 158.27 51.82 159.27 51.82 160.27 51.82 161.27 51.82 162.27 51.82 163.27 51.82 164.27 51.82 165.27 51.82 166.27 51.82
24 Aug 2008 157.16 51.84 158.16 51.84 159.16 51.84 160.16 51.84 161.16 51.84 162.16 51.84 163.16 51.84 164.16 51.84 165.16 51.84 166.16 51.84 167.16 51.84
25 Aug 2008 158.06 51.87 159.06 51.87 160.06 51.87 161.06 51.87 162.06 51.87 163.06 51.87 164.06 51.87 165.06 51.87 166.06 51.87 167.06 51.87 168.06 51.87
26 Aug 2008 158.96 51.90 159.96 51.90 160.96 51.90 161.96 51.90 162.96 51.90 163.96 51.90 164.96 51.90 165.96 51.90 166.96 51.90 167.96 51.90 168.96 51.90
27 Aug 2008 159.87 51.95 160.87 51.95 161.87 51.95 162.87 51.95 163.87 51.95 164.87 51.95 165.87 51.95 166.87 51.95 167.87 51.95 168.87 51.95 169.87 51.95
28 Aug 2008 160.79 52.01 161.79 52.01 162.79 52.01 163.79 52.01 164.79 52.01 165.79 52.01 166.79 52.01 167.79 52.01 168.79 52.01 169.79 52.01 170.79 52.01
29 Aug 2008 161.71 52.08 162.71 52.08 163.71 52.08 164.71 52.08 165.71 52.08 166.71 52.08 167.71 52.08 168.71 52.08 169.71 52.08 170.71 52.08 171.71 52.08
30 Aug 2008 162.65 54.57 163.65 54.57 164.65 54.57 165.65 54.57 166.65 54.57 167.65 54.57 168.65 54.57 169.65 54.57 170.65 54.57 171.65 54.57 172.65 54.57
31 Aug 2008 163.59 54.68 164.59 54.68 165.59 54.68 166.59 54.68 167.59 54.68 168.59 54.68 169.59 54.68 170.59 54.68 171.59 54.68 172.59 54.68 173.59 54.68
01 Sep 2008 164.54 55.01 165.54 55.01 166.54 55.01 167.54 55.01 168.54 55.01 169.54 55.01 170.54 55.01 171.54 55.01 172.54 55.01 173.54 55.01 174.54 55.01
02 Sep 2008 165.49 55.16 166.49 55.16 167.49 55.16 168.49 55.16 169.49 55.16 170.49 55.16 171.49 55.16 172.49 55.16 173.49 55.16 174.49 55.16 175.49 55.16
03 Sep 2008 166.46 55.54 167.46 55.54 168.46 55.54 169.46 55.54 170.46 55.54 171.46 55.54 172.46 55.54 173.46 55.54 174.46 55.54 175.46 55.54 176.46 55.54
04 Sep 2008 167.43 55.96 168.43 55.96 169.43 55.96 170.43 55.96 171.43 55.96 172.43 55.96 173.43 55.96 174.43 55.96 175.43 55.96 176.43 55.96 177.43 55.96
05 Sep 2008 168.41 56.23 169.41 56.23 170.41 56.23 171.41 56.23 172.41 56.23 173.41 56.23 174.41 56.23 175.41 56.23 176.41 56.23 177.41 56.23 178.41 56.23
06 Sep 2008 169.40 56.95 170.40 56.95 171.40 56.95 172.40 56.95 173.40 56.95 174.40 56.95 175.40 56.95 176.40 56.95 177.40 56.95 178.40 56.95 179.40 56.95
07 Sep 2008 180.00 57.54 170.40 57.54 171.40 57.54 172.40 57.54 173.40 57.54 174.40 57.54 175.40 57.54 176.40 57.54 177.40 57.54 178.40 57.54 179.40 57.54
08 Sep 2008 180.00 58.43 181.00 58.43 171.40 58.43 172.40 58.43 173.40 58.43 174.40 58.43 175.40 58.43 176.40 58.43 177.40 58.43 178.40 58.43 179.40 58.43
21 Nov 2008 257.94 58.92 258.94 58.92 259.94 58.92 260.94 58.92 261.94 58.92 262.94 58.92 263.94 58.92 264.94 58.92 265.94 58.92 266.94 58.92 267.94 58.92
22 Nov 2008 258.98 57.98 259.98 57.98 260.98 57.98 261.98 57.98 262.98 57.98 263.98 57.98 264.98 57.98 265.98 57.98 266.98 57.98 267.98 57.98 268.98 57.98
23 Nov 2008 260.03 57.14 261.03 57.14 262.03 57.14 263.03 57.14 264.03 57.14 265.03 57.14 266.03 57.14 267.03 57.14 268.03 57.14 269.03 57.14 270.03 57.14
24 Nov 2008 261.06 56.59 262.06 56.59 263.06 56.59 264.06 56.59 265.06 56.59 266.06 56.59 267.06 56.59 268.06 56.59 269.06 56.59 270.06 56.59 271.06 56.59
25 Nov 2008 262.08 56.09 263.08 56.09 264.08 56.09 265.08 56.09 266.08 56.09 267.08 56.09 268.08 56.09 269.08 56.09 270.08 56.09 271.08 56.09 272.08 56.09
26 Nov 2008 263.10 55.65 264.10 55.65 265.10 55.65 266.10 55.65 267.10 55.65 268.10 55.65 269.10 55.65 270.10 55.65 271.10 55.65 272.10 55.65 273.10 55.65
27 Nov 2008 264.11 55.25 265.11 55.25 266.11 55.25 267.11 55.25 268.11 55.25 269.11 55.25 270.11 55.25 271.11 55.25 272.11 55.25 273.11 55.25 274.11 55.25
28 Nov 2008 265.11 55.08 266.11 55.08 267.11 55.08 268.11 55.08 269.11 55.08 270.11 55.08 271.11 55.08 272.11 55.08 273.11 55.08 274.11 55.08 275.11 55.08
29 Nov 2008 266.10 54.74 267.10 54.74 268.10 54.74 269.10 54.74 270.10 54.74 271.10 54.74 272.10 54.74 273.10 54.74 274.10 54.74 275.10 54.74 276.10 54.74
30 Nov 2008 267.09 54.62 268.09 54.62 269.09 54.62 270.09 54.62 271.09 54.62 272.09 54.62 273.09 54.62 274.09 54.62 275.09 54.62 276.09 54.62 277.09 54.62
01 Dec 2008 268.07 54.53 269.07 54.53 270.07 54.53 271.07 54.53 272.07 54.53 273.07 54.53 274.07 54.53 275.07 54.53 276.07 54.53 277.07 54.53 278.07 54.53
02 Dec 2008 269.04 54.44 270.04 54.44 271.04 54.44 272.04 54.44 273.04 54.44 274.04 54.44 275.04 54.44 276.04 54.44 277.04 54.44 278.04 54.44 279.04 54.44
03 Dec 2008 270.00 54.18 271.00 54.18 272.00 54.18 273.00 54.18 274.00 54.18 275.00 54.18 276.00 54.18 277.00 54.18 278.00 54.18 279.00 54.18 280.00 54.18
04 Dec 2008 270.95 54.12 271.95 54.12 272.95 54.12 273.95 54.12 274.95 54.12 275.95 54.12 276.95 54.12 277.95 54.12 278.95 54.12 279.95 54.12 280.95 54.12
05 Dec 2008 271.90 54.08 272.90 54.08 273.90 54.08 274.90 54.08 275.90 54.08 276.90 54.08 277.90 54.08 278.90 54.08 279.90 54.08 280.90 54.08 281.90 54.08
06 Dec 2008 272.84 54.05 273.84 54.05 274.84 54.05 275.84 54.05 276.84 54.05 277.84 54.05 278.84 54.05 279.84 54.05 280.84 54.05 281.84 54.05 282.84 54.05
07 Dec 2008 273.78 54.03 274.78 54.03 275.78 54.03 276.78 54.03 277.78 54.03 278.78 54.03 279.78 54.03 280.78 54.03 281.78 54.03 282.78 54.03 283.78 54.03
08 Dec 2008 274.71 54.01 275.71 54.01 276.71 54.01 277.71 54.01 278.71 54.01 279.71 54.01 280.71 54.01 281.71 54.01 282.71 54.01 283.71 54.01 284.71 54.01
09 Dec 2008 275.63 54.00 276.63 54.00 277.63 54.00 278.63 54.00 279.63 54.00 280.63 54.00 281.63 54.00 282.63 54.00 283.63 54.00 284.63 54.00 285.63 54.00
10 Dec 2008 276.54 54.00 277.54 54.00 278.54 54.00 279.54 54.00 280.54 54.00 281.54 54.00 282.54 54.00 283.54 54.00 284.54 54.00 285.54 54.00 286.54 54.00
11 Dec 2008 277.45 54.01 278.45 54.01 279.45 54.01 280.45 54.01 281.45 54.01 282.45 54.01 283.45 54.01 284.45 54.01 285.45 54.01 286.45 54.01 287.45 54.01
12 Dec 2008 278.35 54.03 279.35 54.03 280.35 54.03 281.35 54.03 282.35 54.03 283.35 54.03 284.35 54.03 285.35 54.03 286.35 54.03 287.35 54.03 288.35 54.03
13 Dec 2008 279.25 54.05 280.25 54.05 281.25 54.05 282.25 54.05 283.25 54.05 284.25 54.05 285.25 54.05 286.25 54.05 287.25 54.05 288.25 54.05 289.25 54.05
14 Dec 2008 280.14 54.09 281.14 54.09 282.14 54.09 283.14 54.09 284.14 54.09 285.14 54.09 286.14 54.09 287.14 54.09 288.14 54.09 289.14 54.09 290.14 54.09
15 Dec 2008 281.03 54.13 282.03 54.13 283.03 54.13 284.03 54.13 285.03 54.13 286.03 54.13 287.03 54.13 288.03 54.13 289.03 54.13 290.03 54.13 291.03 54.13
16 Dec 2008 281.91 54.18 282.91 54.18 283.91 54.18 284.91 54.18 285.91 54.18 286.91 54.18 287.91 54.18 288.91 54.18 289.91 54.18 290.91 54.18 291.91 54.18
17 Dec 2008 282.79 54.45 283.79 54.45 284.79 54.45 285.79 54.45 286.79 54.45 287.79 54.45 288.79 54.45 289.79 54.45 290.79 54.45 291.79 54.45 292.79 54.45
18 Dec 2008 283.66 54.22 284.66 54.06 285.66 53.95 286.66 53.60 287.66 53.52 288.66 53.34 289.66 53.22 290.66 53.17 291.66 53.00 292.66 52.92 293.66 52.74
19 Dec 2008 284.52 51.75 285.52 51.48 286.52 51.26 287.52 51.11 288.52 51.05 289.52 50.87 290.52 50.82 291.52 50.72 292.52 50.59 293.52 50.48 294.52 50.42
20 Dec 2008 285.38 49.02 286.38 49.02 287.38 48.71 288.38 48.73 289.38 48.54 290.38 48.40 291.38 48.43 292.38 48.16 293.38 48.01 294.38 47.67 295.38 47.32
21 Dec 2008 286.24 46.98 287.24 46.87 288.24 46.75 289.24 46.62 290.24 46.50 291.24 46.56 292.24 46.43 293.24 46.28 294.24 46.14 295.24 46.19 296.24 46.03
22 Dec 2008 287.09 45.16 288.09 45.04 289.09 44.91 290.09 44.78 291.09 44.64 292.09 44.50 293.09 44.55 294.09 44.40 295.09 44.25 296.09 44.29 297.09 44.13
23 Dec 2008 287.94 43.47 288.94 43.34 289.94 43.20 290.94 43.06 291.94 42.92 292.94 42.98 293.94 42.83 294.94 42.68 295.94 42.52 296.94 42.57 297.94 42.41
24 Dec 2008 288.79 41.85 289.79 41.72 290.79 41.58 291.79 41.64 292.79 41.50 293.79 41.36 294.79 41.21 295.79 41.07 296.79 40.92 297.79 40.97 298.79 40.81
25 Dec 2008 289.63 40.54 290.63 40.41 291.63 40.28 292.63 40.14 293.63 40.01 294.63 39.87 295.63 39.73 296.63 39.79 297.63 39.65 298.63 39.51 299.63 39.36
26 Dec 2008 290.46 39.35 291.46 39.23 292.46 39.10 293.46 38.98 294.46 38.85 295.46 38.72 296.46 38.59 297.46 38.46 298.46 38.33 299.46 38.40 300.46 38.26
27 Dec 2008 291.30 38.31 292.30 38.20 293.30 38.08 294.30 37.96 295.30 37.84 296.30 37.72 297.30 37.60 298.30 37.48 299.30 37.36 300.30 37.24 301.30 37.12
28 Dec 2008 292.13 37.63 293.13 37.52 294.13 37.21 295.13 37.10 296.13 36.99 297.13 36.88 298.13 36.77 299.13 36.66 300.13 36.55 301.13 36.44 302.13 36.53