;;File created using SAA zone 5 02 Jul 2007 103.71 CVZ 104.71 CVZ 105.71 CVZ 106.71 CVZ 107.71 CVZ 108.71 CVZ 109.71 CVZ 110.71 CVZ 111.71 CVZ 112.71 CVZ 113.71 CVZ 114.71 CVZ 115.71 CVZ 116.71 CVZ 117.71 CVZ 118.71 CVZ 119.71 CVZ 120.71 CVZ 121.71 CVZ 122.71 CVZ 123.71 CVZ 124.71 CVZ 125.71 CVZ 126.71 CVZ 127.71 CVZ 128.71 CVZ 129.71 CVZ 130.71 CVZ 131.71 CVZ 132.71 CVZ 133.71 CVZ 134.71 CVZ 135.71 CVZ 136.71 CVZ 137.71 CVZ 138.71 CVZ 139.71 CVZ 140.71 CVZ 141.71 CVZ 03 Jul 2007 104.78 CVZ 105.78 CVZ 106.78 CVZ 107.78 CVZ 108.78 CVZ 109.78 CVZ 110.78 CVZ 111.78 CVZ 112.78 CVZ 113.78 CVZ 114.78 CVZ 115.78 CVZ 116.78 CVZ 117.78 CVZ 118.78 CVZ 119.78 CVZ 120.78 CVZ 121.78 CVZ 122.78 CVZ 123.78 CVZ 124.78 CVZ 125.78 CVZ 126.78 CVZ 127.78 CVZ 128.78 CVZ 129.78 CVZ 130.78 CVZ 131.78 CVZ 132.78 CVZ 133.78 CVZ 134.78 CVZ 04 Jul 2007 105.59 CVZ 106.59 CVZ 107.59 CVZ 108.59 CVZ 109.59 CVZ 110.59 CVZ 111.59 CVZ 112.59 CVZ 113.59 CVZ 114.59 CVZ 115.59 CVZ 116.59 CVZ 117.59 CVZ 118.59 CVZ 119.59 CVZ 120.59 CVZ 121.59 CVZ 122.59 CVZ 123.59 CVZ 124.59 CVZ 125.59 CVZ 126.59 CVZ 127.59 CVZ 128.59 CVZ 129.59 CVZ 130.59 CVZ 131.59 CVZ 132.59 CVZ 133.59 CVZ 134.59 CVZ 135.59 CVZ 05 Jul 2007 106.40 CVZ 107.40 CVZ 108.40 CVZ 109.40 CVZ 110.40 CVZ 111.40 CVZ 112.40 CVZ 113.40 CVZ 114.40 CVZ 115.40 CVZ 116.40 CVZ 117.40 CVZ 118.40 CVZ 119.40 CVZ 120.40 CVZ 121.40 CVZ 122.40 CVZ 123.40 CVZ 124.40 CVZ 125.40 CVZ 126.40 CVZ 127.40 CVZ 128.40 CVZ 129.40 CVZ 130.40 CVZ 131.40 CVZ 132.40 CVZ 133.40 CVZ 134.40 CVZ 135.40 CVZ 136.40 CVZ 06 Jul 2007 107.21 71.46 108.21 71.46 109.21 71.46 110.21 71.46 111.21 71.46 112.21 71.46 113.21 71.46 114.21 71.46 115.21 71.46 116.21 71.46 117.21 71.46 118.21 71.46 119.21 71.46 120.21 71.46 121.21 71.46 122.21 71.46 123.21 71.46 124.21 71.46 125.21 71.46 126.21 71.46 127.21 71.46 128.21 71.46 129.21 71.46 130.21 71.46 131.21 71.46 132.21 71.46 133.21 71.46 134.21 71.46 135.21 71.46 136.21 71.46 137.21 71.46 07 Jul 2007 108.01 67.55 109.01 67.55 110.01 67.55 111.01 67.55 112.01 67.55 113.01 67.55 114.01 67.55 115.01 67.55 116.01 67.55 117.01 67.55 118.01 67.55 119.01 67.55 120.01 67.55 121.01 67.55 122.01 67.55 123.01 67.55 124.01 67.55 125.01 67.55 126.01 67.55 127.01 67.55 128.01 67.55 129.01 67.55 130.01 67.55 131.01 67.55 132.01 67.55 133.01 67.55 134.01 67.55 135.01 67.55 136.01 67.55 137.01 67.55 138.01 67.55 08 Jul 2007 108.82 29.71 109.82 29.64 110.82 29.37 111.82 29.31 112.82 29.04 113.82 28.97 114.82 28.71 115.82 28.64 116.82 28.58 117.82 28.51 118.82 28.25 119.82 28.18 120.82 28.12 121.82 28.06 122.82 27.99 123.82 27.73 124.82 27.66 125.82 27.60 126.82 27.45 127.82 27.15 128.82 26.84 129.82 26.74 130.82 26.44 131.82 26.33 132.82 26.24 133.82 26.14 134.82 26.04 135.82 25.94 136.82 25.85 137.82 25.76 138.82 25.79 09 Jul 2007 109.62 29.37 110.62 29.31 111.62 29.04 112.62 28.98 113.62 28.71 114.62 28.65 115.62 28.58 116.62 28.32 117.62 28.25 118.62 28.19 119.62 28.13 120.62 27.87 121.62 27.80 122.62 27.74 123.62 27.45 124.62 27.13 125.62 26.81 126.62 26.50 127.62 26.38 128.62 26.27 129.62 26.16 130.62 26.05 131.62 25.95 132.62 25.85 133.62 25.75 134.62 25.65 135.62 25.55 136.62 25.46 137.62 25.37 138.62 25.48 139.62 25.39 10 Jul 2007 110.42 28.96 111.42 28.90 112.42 28.64 113.42 28.57 114.42 28.51 115.42 28.25 116.42 28.19 117.42 28.13 118.42 27.86 119.42 27.58 120.42 27.25 121.42 26.92 122.42 26.59 123.42 26.26 124.42 26.14 125.42 25.82 126.42 25.70 127.42 25.59 128.42 25.48 129.42 25.57 130.42 25.47 131.42 25.37 132.42 25.27 133.42 25.17 134.42 25.08 135.42 24.99 136.42 25.10 137.42 25.02 138.42 24.94 139.42 24.86 140.42 24.78 11 Jul 2007 111.22 29.02 112.22 28.76 113.22 28.57 114.22 28.21 115.22 27.85 116.22 27.50 117.22 27.15 118.22 26.81 119.22 26.47 120.22 26.14 121.22 26.04 122.22 25.98 123.22 25.93 124.22 25.67 125.22 25.62 126.22 25.56 127.22 25.51 128.22 25.46 129.22 25.41 130.22 25.35 131.22 25.30 132.22 25.25 133.22 25.20 134.22 24.95 135.22 24.90 136.22 24.85 137.22 24.69 138.22 24.82 139.22 24.76 140.22 24.70 141.22 24.64 12 Jul 2007 112.01 27.40 113.01 27.04 114.01 26.80 115.01 26.54 116.01 26.49 117.01 26.44 118.01 26.18 119.01 26.13 120.01 26.08 121.01 25.83 122.01 25.78 123.01 25.73 124.01 25.68 125.01 25.63 126.01 25.38 127.01 25.34 128.01 25.29 129.01 25.24 130.01 25.20 131.01 25.15 132.01 25.11 133.01 25.06 134.01 24.82 135.01 24.77 136.01 24.73 137.01 24.69 138.01 24.44 139.01 24.32 140.01 24.28 141.01 24.24 142.01 24.21 13 Jul 2007 112.81 25.13 113.81 25.06 114.81 24.83 115.81 24.78 116.81 24.53 117.81 24.48 118.81 24.44 119.81 24.19 120.81 24.15 121.81 24.10 122.81 23.86 123.81 23.82 124.81 23.77 125.81 23.73 126.81 23.49 127.81 23.45 128.81 23.41 129.81 23.37 130.81 23.33 131.81 23.29 132.81 23.25 133.81 23.02 134.81 22.98 135.81 22.94 136.81 22.90 137.81 22.87 138.81 22.63 139.81 22.46 140.81 22.45 141.81 22.24 142.81 22.24 14 Jul 2007 113.60 22.38 114.60 22.31 115.60 22.25 116.60 22.20 117.60 22.15 118.60 22.11 119.60 22.07 120.60 22.04 121.60 22.01 122.60 21.98 123.60 21.81 124.60 21.77 125.60 21.74 126.60 21.70 127.60 21.47 128.60 21.44 129.60 21.40 130.60 21.37 131.60 21.34 132.60 21.31 133.60 21.08 134.60 21.05 135.60 21.02 136.60 20.99 137.60 20.96 138.60 20.93 139.60 20.70 140.60 20.47 141.60 20.25 142.60 20.28 143.60 20.10 15 Jul 2007 114.40 19.91 115.40 19.92 116.40 19.93 117.40 19.94 118.40 19.95 119.40 19.97 120.40 19.79 121.40 19.82 122.40 19.84 123.40 19.87 124.40 19.90 125.40 19.92 126.40 19.89 127.40 19.80 128.40 19.64 129.40 19.62 130.40 19.59 131.40 19.57 132.40 19.35 133.40 19.32 134.40 19.30 135.40 19.28 136.40 19.25 137.40 19.23 138.40 19.01 139.40 18.99 140.40 18.96 141.40 18.74 142.40 18.52 143.40 18.29 144.40 18.07 16 Jul 2007 115.19 18.14 116.19 18.01 117.19 18.08 118.19 18.15 119.19 18.03 120.19 18.10 121.19 18.17 122.19 18.24 123.19 18.12 124.19 18.19 125.19 18.26 126.19 18.13 127.19 18.20 128.19 18.18 129.19 18.15 130.19 18.15 131.19 18.13 132.19 17.92 133.19 17.90 134.19 17.89 135.19 17.87 136.19 17.86 137.19 17.64 138.19 17.62 139.19 17.61 140.19 17.59 141.19 17.58 142.19 17.36 143.19 17.14 144.19 16.93 145.19 16.71 17 Jul 2007 115.98 16.49 116.98 16.41 117.98 16.53 118.98 16.45 119.98 16.56 120.98 16.47 121.98 16.58 122.98 16.69 123.98 16.60 124.98 16.71 125.98 16.61 126.98 16.71 127.98 16.62 128.98 16.72 129.98 16.80 130.98 16.71 131.98 16.58 132.98 16.57 133.98 16.57 134.98 16.56 135.98 16.35 136.98 16.34 137.98 16.33 138.98 16.25 139.98 16.11 140.98 16.03 141.98 15.71 142.98 15.60 143.98 15.28 144.98 15.17 145.98 15.05 18 Jul 2007 116.78 14.87 117.78 15.03 118.78 14.98 119.78 14.92 120.78 15.07 121.78 15.00 122.78 15.14 123.78 15.07 124.78 15.21 125.78 15.13 126.78 15.26 127.78 15.18 128.78 15.31 129.78 15.22 130.78 15.34 131.78 15.26 132.78 15.29 133.78 15.28 134.78 15.08 135.78 15.08 136.78 15.01 137.78 14.72 138.78 14.62 139.78 14.52 140.78 14.22 141.78 14.12 142.78 13.82 143.78 13.72 144.78 13.62 145.78 13.51 146.78 13.20 19 Jul 2007 117.57 13.59 118.57 13.76 119.57 13.72 120.57 13.69 121.57 13.85 122.57 13.80 123.57 13.95 124.57 13.90 125.57 14.05 126.57 13.99 127.57 13.93 128.57 14.06 129.57 14.00 130.57 14.13 131.57 14.06 132.57 14.19 133.57 13.91 134.57 13.83 135.57 13.75 136.57 13.47 137.57 13.39 138.57 13.11 139.57 13.02 140.57 12.93 141.57 12.84 142.57 12.55 143.57 12.46 144.57 12.36 145.57 12.07 146.57 11.97 147.57 11.87 20 Jul 2007 118.36 12.43 119.36 12.41 120.36 12.39 121.36 12.56 122.36 12.52 123.36 12.48 124.36 12.64 125.36 12.60 126.36 12.75 127.36 12.70 128.36 12.65 129.36 12.79 130.36 12.73 131.36 12.87 132.36 12.61 133.36 12.54 134.36 12.47 135.36 12.20 136.36 12.13 137.36 11.86 138.36 11.78 139.36 11.70 140.36 11.62 141.36 11.34 142.36 11.25 143.36 11.17 144.36 11.08 145.36 10.79 146.36 10.70 147.36 10.60 148.36 10.51 21 Jul 2007 119.15 11.25 120.15 11.23 121.15 11.41 122.15 11.38 123.15 11.35 124.15 11.51 125.15 11.48 126.15 11.63 127.15 11.59 128.15 11.74 129.15 11.69 130.15 11.64 131.15 11.58 132.15 11.53 133.15 11.26 134.15 11.20 135.15 11.14 136.15 11.07 137.15 10.80 138.15 10.73 139.15 10.65 140.15 10.38 141.15 10.30 142.15 10.22 143.15 10.14 144.15 10.05 145.15 09.77 146.15 09.68 147.15 09.59 148.15 09.50 149.15 09.41 22 Jul 2007 129.94 10.76 130.94 10.71 131.94 10.45 132.94 10.39 133.94 10.33 134.94 10.27 135.94 10.01 136.94 09.94 137.94 09.87 138.94 09.80 139.94 09.52 23 Jul 2007 130.73 09.90 131.73 09.64 132.73 09.58 133.73 09.52 134.73 09.46 135.73 09.20 136.73 09.13 137.73 09.06 138.73 08.99 139.73 08.92 140.73 08.65 24 Jul 2007 131.53 08.80 132.53 08.74 133.53 08.68 134.53 08.62 135.53 08.35 136.53 08.29 137.53 08.22 138.53 08.15 139.53 08.07 140.53 08.00 141.53 07.72 25 Jul 2007 132.32 08.11 133.32 08.05 134.32 07.98 135.32 07.92 136.32 07.85 137.32 07.58 138.32 07.50 139.32 07.43 140.32 07.35 141.32 07.27 142.32 07.19 26 Jul 2007 133.11 07.13 134.11 07.26 135.11 07.19 136.11 07.12 137.11 07.05 138.11 06.97 139.11 06.89 140.11 06.61 141.11 06.53 142.11 06.45 143.11 06.36 27 Jul 2007 133.91 06.33 134.91 06.45 135.91 06.58 136.91 06.50 137.91 06.42 138.91 06.34 139.91 06.25 140.91 06.17 141.91 06.08 142.91 05.99 143.91 05.89 28 Jul 2007 134.70 05.52 135.70 05.64 136.70 05.76 137.70 05.67 138.70 05.79 139.70 05.70 140.70 05.78 141.70 05.51 142.70 05.42 143.70 05.32 144.70 05.22 29 Jul 2007 135.50 04.57 136.50 04.68 137.50 04.59 138.50 04.70 139.50 04.80 140.50 04.71 141.50 04.61 142.50 04.64 143.50 04.58 144.50 04.52 145.50 04.46 30 Jul 2007 136.29 03.73 137.29 03.83 138.29 03.73 139.29 03.63 146.29 03.28 31 Jul 2007 137.09 02.67 138.09 02.77 139.09 02.66 140.09 02.75 141.09 02.64 142.09 02.68 143.09 02.58 04 Aug 2007 149.30 56.44 150.30 56.44 05 Aug 2007 145.11 56.48 146.11 56.48 147.11 56.48 148.11 56.48 149.11 56.48 150.11 56.48 151.11 56.48 06 Aug 2007 141.92 52.13 142.92 52.13 143.92 52.13 144.92 52.13 145.92 52.13 146.92 52.13 147.92 52.13 148.92 52.13 149.92 52.13 150.92 52.13 151.92 52.13 07 Aug 2007 142.73 52.19 143.73 52.19 144.73 52.19 145.73 52.19 146.73 52.19 147.73 52.19 148.73 52.19 149.73 52.19 150.73 52.19 151.73 52.19 152.73 52.19 08 Aug 2007 143.55 52.26 144.55 52.26 145.55 52.26 146.55 52.26 147.55 52.26 148.55 52.26 149.55 52.26 150.55 52.26 151.55 52.26 152.55 52.26 153.55 52.26 09 Aug 2007 144.36 52.35 145.36 52.35 146.36 52.35 147.36 52.35 148.36 52.35 149.36 52.35 150.36 52.35 151.36 52.35 152.36 52.35 153.36 52.35 154.36 52.35 10 Aug 2007 145.18 52.46 146.18 52.46 147.18 52.46 148.18 52.46 149.18 52.46 150.18 52.46 151.18 52.46 152.18 52.46 153.18 52.46 154.18 52.46 155.18 52.46 11 Aug 2007 146.01 52.58 147.01 52.58 148.01 52.58 149.01 52.58 150.01 52.58 151.01 52.58 152.01 52.58 153.01 52.58 154.01 52.58 155.01 52.58 156.01 52.58 12 Aug 2007 146.83 55.33 147.83 55.33 148.83 55.33 149.83 55.33 150.83 55.33 151.83 55.33 152.83 55.33 153.83 55.33 154.83 55.33 155.83 55.33 156.83 55.33 13 Aug 2007 147.66 55.42 148.66 55.42 149.66 55.42 150.66 55.42 151.66 55.42 152.66 55.42 153.66 55.42 154.66 55.42 155.66 55.42 156.66 55.42 157.66 55.42 14 Aug 2007 148.50 56.15 149.50 56.15 150.50 56.15 151.50 56.15 152.50 56.15 153.50 56.15 154.50 56.15 155.50 56.15 156.50 56.15 157.50 56.15 158.50 56.15 15 Aug 2007 149.33 56.62 150.33 56.62 151.33 56.62 152.33 56.62 153.33 56.62 154.33 56.62 155.33 56.62 156.33 56.62 157.33 56.62 158.33 56.62 159.33 56.62 16 Aug 2007 150.17 57.14 151.17 57.14 152.17 57.14 153.17 57.14 154.17 57.14 155.17 57.14 156.17 57.14 157.17 57.14 158.17 57.14 159.17 57.14 160.17 57.14 17 Aug 2007 151.02 57.93 152.02 57.93 153.02 57.93 154.02 57.93 155.02 57.93 156.02 57.93 157.02 57.93 158.02 57.93 159.02 57.93 160.02 57.93 161.02 57.93 18 Aug 2007 151.87 58.61 152.87 58.61 153.87 58.61 154.87 58.61 155.87 58.61 156.87 58.61 157.87 58.61 158.87 58.61 159.87 58.61 160.87 58.61 161.87 58.61 19 Aug 2007 152.72 59.82 153.72 59.82 154.72 59.82 155.72 59.82 156.72 59.82 157.72 59.82 158.72 59.82 159.72 59.82 160.72 59.82 161.72 59.82 162.72 59.82 20 Aug 2007 153.57 61.19 154.57 61.19 155.57 61.19 156.57 61.19 157.57 61.19 158.57 61.19 159.57 61.19 160.57 61.19 161.57 61.19 162.57 61.19 163.57 61.19 21 Aug 2007 154.43 63.21 155.43 63.21 156.43 63.21 157.43 63.21 158.43 63.21 159.43 63.21 160.43 63.21 161.43 63.21 162.43 63.21 163.43 63.21 164.43 63.21 22 Aug 2007 155.30 66.39 156.30 66.39 157.30 66.39 158.30 66.39 159.30 66.39 160.30 66.39 161.30 66.39 162.30 66.39 163.30 66.39 164.30 66.39 165.30 66.39 23 Aug 2007 156.17 70.54 157.17 70.47 158.17 70.41 159.17 70.35 160.17 70.29 161.17 70.22 162.17 70.16 163.17 70.10 164.17 70.04 165.17 69.98 166.17 69.92 24 Aug 2007 157.04 70.65 158.04 70.59 159.04 70.33 160.04 70.26 161.04 70.20 162.04 70.14 163.04 70.08 164.04 70.01 165.04 69.95 166.04 69.89 167.04 69.83 25 Aug 2007 157.92 71.14 158.92 71.07 159.92 71.01 160.92 70.94 161.92 70.68 162.92 70.61 163.92 70.55 164.92 70.49 165.92 70.42 166.92 70.36 167.92 70.30 26 Aug 2007 158.81 85.54 159.81 85.54 160.81 85.54 161.81 85.54 162.81 85.54 163.81 85.54 164.81 85.54 165.81 85.54 166.81 85.54 167.81 85.54 168.81 85.54 27 Aug 2007 159.70 92.33 160.70 92.33 161.70 92.33 162.70 92.33 163.70 92.33 164.70 92.33 165.70 92.33 166.70 92.33 167.70 92.33 168.70 92.33 169.70 92.33 28 Aug 2007 160.59 CVZ 161.59 CVZ 162.59 CVZ 163.59 CVZ 164.59 CVZ 165.59 CVZ 166.59 CVZ 167.59 CVZ 168.59 CVZ 169.59 CVZ 170.59 CVZ 29 Aug 2007 161.49 CVZ 162.49 CVZ 163.49 CVZ 164.49 CVZ 165.49 CVZ 166.49 CVZ 167.49 CVZ 168.49 CVZ 169.49 CVZ 170.49 CVZ 171.49 CVZ 30 Aug 2007 162.40 81.31 163.40 81.31 164.40 81.31 165.40 81.31 166.40 81.31 167.40 81.31 168.40 81.31 169.40 81.31 170.40 81.31 171.40 81.31 172.40 81.31 31 Aug 2007 163.31 77.05 164.31 77.05 165.31 77.05 166.31 77.05 167.31 77.05 168.31 77.05 169.31 77.05 170.31 77.05 171.31 77.05 172.31 77.05 173.31 77.05 01 Sep 2007 164.23 25.20 165.23 24.94 166.23 24.88 167.23 24.81 168.23 24.55 169.23 24.49 170.23 24.43 171.23 24.17 172.23 24.11 173.23 24.05 174.23 23.98 02 Sep 2007 165.15 25.35 166.15 25.29 167.15 25.03 168.15 24.97 169.15 24.91 170.15 24.65 171.15 24.60 172.15 24.43 173.15 24.28 174.15 24.15 175.15 24.11 03 Sep 2007 166.08 24.84 167.08 24.60 168.08 24.37 169.08 24.14 170.08 23.91 171.08 23.68 172.08 23.65 173.08 23.42 174.08 23.39 175.08 23.16 176.08 23.14 04 Sep 2007 167.02 18.31 168.02 18.10 169.02 17.88 170.02 17.66 171.02 17.65 172.02 17.43 173.02 17.22 174.02 17.21 175.02 17.00 176.02 16.98 177.02 16.77 05 Sep 2007 167.96 14.42 168.96 14.22 169.96 14.02 170.96 14.02 171.96 13.83 172.96 13.83 173.96 13.63 174.96 13.43 175.96 13.44 176.96 13.24 177.96 13.24 06 Sep 2007 168.91 11.85 169.91 11.60 170.91 11.41 171.91 11.31 172.91 11.24 173.91 11.06 174.91 10.87 175.91 10.89 176.91 10.71 177.91 10.72 178.91 10.54 07 Sep 2007 169.86 09.73 170.86 09.68 171.86 09.44 172.86 09.19 173.86 09.14 174.86 08.90 175.86 08.85 176.86 08.62 177.86 08.65 178.86 08.48 179.86 08.51 08 Sep 2007 180.00 06.54 170.83 08.03 171.83 07.78 172.83 07.74 173.83 07.49 174.83 07.44 175.83 07.19 176.83 06.94 177.83 06.89 178.83 06.84 179.83 06.58 09 Sep 2007 180.00 05.07 181.00 05.01 171.79 06.54 172.79 06.29 173.79 06.24 174.79 05.99 175.79 05.74 176.79 05.69 177.79 05.44 178.79 05.38 179.79 05.13 10 Sep 2007 180.00 04.01 181.00 03.75 182.00 03.68 172.77 05.26 173.77 05.01 174.77 04.76 175.77 04.70 176.77 04.45 177.77 04.39 178.77 04.13 179.77 04.07 11 Sep 2007 180.00 02.75 181.00 02.68 173.75 03.98 174.75 03.72 175.75 03.46 176.75 03.40 177.75 03.14 178.75 03.08 179.75 02.81 12 Sep 2007 174.74 02.86 175.74 02.60 17 Sep 2007 188.00 52.32 189.00 52.32 18 Sep 2007 184.81 52.24 185.81 52.24 186.81 52.24 187.81 52.24 188.81 52.24 189.81 52.24 190.81 52.24 19 Sep 2007 181.85 52.17 182.85 52.17 183.85 52.17 184.85 52.17 185.85 52.17 186.85 52.17 187.85 52.17 188.85 52.17 189.85 52.17 190.85 52.17 191.85 52.17 20 Sep 2007 182.89 52.11 183.89 52.11 184.89 52.11 185.89 52.11 186.89 52.11 187.89 52.11 188.89 52.11 189.89 52.11 190.89 52.11 191.89 52.11 192.89 52.11 21 Sep 2007 183.95 52.07 184.95 52.07 185.95 52.07 186.95 52.07 187.95 52.07 188.95 52.07 189.95 52.07 190.95 52.07 191.95 52.07 192.95 52.07 193.95 52.07 22 Sep 2007 185.00 52.04 186.00 52.04 187.00 52.04 188.00 52.04 189.00 52.04 190.00 52.04 191.00 52.04 192.00 52.04 193.00 52.04 194.00 52.04 195.00 52.04 23 Sep 2007 186.07 52.01 187.07 52.01 188.07 52.01 189.07 52.01 190.07 52.01 191.07 52.01 192.07 52.01 193.07 52.01 194.07 52.01 195.07 52.01 196.07 52.01 24 Sep 2007 187.14 52.00 188.14 52.00 189.14 52.00 190.14 52.00 191.14 52.00 192.14 52.00 193.14 52.00 194.14 52.00 195.14 52.00 196.14 52.00 197.14 52.00 19 Nov 2007 252.16 54.20 253.16 54.20 254.16 54.20 255.16 54.20 256.16 54.20 257.16 54.20 258.16 54.20 259.16 54.20 260.16 54.20 261.16 54.20 262.16 54.20 20 Nov 2007 253.26 54.20 254.26 54.20 255.26 54.20 256.26 54.20 257.26 54.20 258.26 54.20 259.26 54.20 260.26 54.20 261.26 54.20 262.26 54.20 263.26 54.20 21 Nov 2007 254.36 54.21 255.36 54.21 256.36 54.21 257.36 54.21 258.36 54.21 259.36 54.21 260.36 54.21 261.36 54.21 262.36 54.21 263.36 54.21 264.36 54.21 22 Nov 2007 255.45 54.23 256.45 54.23 257.45 54.23 258.45 54.23 259.45 54.23 260.45 54.23 261.45 54.23 262.45 54.23 263.45 54.23 264.45 54.23 265.45 54.23 23 Nov 2007 256.53 54.47 257.53 54.47 258.53 54.47 259.53 54.47 260.53 54.47 261.53 54.47 262.53 54.47 263.53 54.47 264.53 54.47 265.53 54.47 266.53 54.47 24 Nov 2007 257.61 54.51 258.61 54.51 259.61 54.51 260.61 54.51 261.61 54.51 262.61 54.51 263.61 54.51 264.61 54.51 265.61 54.51 266.61 54.51 267.61 54.51 25 Nov 2007 258.68 54.56 259.68 54.56 260.68 54.56 261.68 54.56 262.68 54.56 263.68 54.56 264.68 54.56 265.68 54.56 266.68 54.56 267.68 54.56 268.68 54.56 26 Nov 2007 259.74 54.63 260.74 54.63 261.74 54.63 262.74 54.63 263.74 54.63 264.74 54.63 265.74 54.63 266.74 54.63 267.74 54.63 268.74 54.63 269.74 54.63 27 Nov 2007 260.80 54.71 261.80 54.71 262.80 54.71 263.80 54.71 264.80 54.71 265.80 54.71 266.80 54.71 267.80 54.71 268.80 54.71 269.80 54.71 270.80 54.71 28 Nov 2007 261.85 55.02 262.85 55.02 263.85 55.02 264.85 55.02 265.85 55.02 266.85 55.02 267.85 55.02 268.85 55.02 269.85 55.02 270.85 55.02 271.85 55.02 29 Nov 2007 262.90 55.14 263.90 55.14 264.90 55.14 265.90 55.14 266.90 55.14 267.90 55.14 268.90 55.14 269.90 55.14 270.90 55.14 271.90 55.14 272.90 55.14 30 Nov 2007 263.93 55.48 264.93 55.48 265.93 55.48 266.93 55.48 267.93 55.48 268.93 55.48 269.93 55.31 270.93 55.37 271.93 55.20 272.93 55.09 273.93 55.21 01 Dec 2007 264.97 53.95 265.97 53.82 266.97 53.78 267.97 53.58 268.97 53.57 269.97 53.45 270.97 53.49 271.97 53.42 272.97 53.44 273.97 53.21 274.97 53.15 02 Dec 2007 265.99 51.93 266.99 51.81 267.99 51.75 268.99 51.62 269.99 51.52 270.99 51.38 271.99 51.40 272.99 51.36 273.99 51.27 274.99 51.31 275.99 51.07 03 Dec 2007 267.01 49.60 268.01 49.63 269.01 49.41 270.01 49.52 271.01 49.39 272.01 49.21 273.01 49.18 274.01 49.08 275.01 48.32 276.01 47.71 277.01 47.41 04 Dec 2007 268.02 47.83 269.02 47.75 270.02 47.66 271.02 47.57 272.02 47.48 273.02 47.39 274.02 47.29 275.02 46.99 276.02 46.69 277.02 46.39 278.02 46.08 05 Dec 2007 269.03 46.00 270.03 45.91 271.03 45.82 272.03 45.73 273.03 45.63 274.03 45.53 275.03 45.43 276.03 45.53 277.03 45.43 278.03 45.12 279.03 44.81 06 Dec 2007 270.03 44.42 271.03 44.33 272.03 44.24 273.03 44.14 274.03 44.04 275.03 43.94 276.03 43.84 277.03 43.74 278.03 43.64 279.03 43.53 280.03 43.43 07 Dec 2007 271.02 42.92 272.02 42.83 273.02 42.73 274.02 42.64 275.02 42.54 276.02 42.44 277.02 42.34 278.02 42.24 279.02 42.14 280.02 42.04 281.02 41.94 08 Dec 2007 272.01 41.51 273.01 41.42 274.01 41.33 275.01 41.24 276.01 41.14 277.01 41.05 278.01 40.95 279.01 40.86 280.01 40.76 281.01 40.66 282.01 40.57 09 Dec 2007 272.99 40.43 273.99 40.34 274.99 40.25 275.99 40.16 276.99 40.07 277.99 39.98 278.99 39.69 279.99 39.60 280.99 39.51 281.99 39.42 282.99 39.33 10 Dec 2007 273.96 39.50 274.96 39.41 275.96 39.33 276.96 39.24 277.96 39.16 278.96 38.87 279.96 38.79 280.96 38.70 281.96 38.62 282.96 38.53 283.96 38.44 11 Dec 2007 274.93 38.97 275.93 38.69 276.93 38.61 277.93 38.53 278.93 38.45 279.93 38.37 280.93 38.28 281.93 38.00 282.93 37.92 283.93 37.84 284.93 37.76 12 Dec 2007 275.89 38.53 276.89 38.45 277.89 38.37 278.89 38.10 279.89 38.02 280.89 37.94 281.89 37.87 282.89 37.79 283.89 37.72 284.89 37.64 285.89 37.56 13 Dec 2007 276.85 38.76 277.85 38.69 278.85 38.42 279.85 38.35 280.85 38.27 281.85 38.20 282.85 38.13 283.85 38.06 284.85 37.78 285.85 37.71 286.85 37.64 14 Dec 2007 277.80 64.33 278.80 64.33 279.80 64.33 280.80 64.33 281.80 64.33 282.80 64.33 283.80 64.33 284.80 64.33 285.80 64.33 286.80 64.33 287.80 64.33 15 Dec 2007 278.75 71.05 279.75 71.05 280.75 71.05 281.75 71.05 282.75 71.05 283.75 71.05 284.75 71.05 285.75 71.05 286.75 71.05 287.75 71.05 288.75 71.05 16 Dec 2007 279.69 CVZ 280.69 CVZ 281.69 CVZ 282.69 CVZ 283.69 CVZ 284.69 CVZ 285.69 CVZ 286.69 CVZ 287.69 CVZ 288.69 CVZ 289.69 CVZ 17 Dec 2007 280.63 CVZ 281.63 CVZ 282.63 CVZ 283.63 CVZ 284.63 CVZ 285.63 CVZ 286.63 CVZ 287.63 CVZ 288.63 CVZ 289.63 CVZ 290.63 CVZ 18 Dec 2007 281.56 95.91 282.56 95.91 283.56 95.91 284.56 95.91 285.56 95.91 286.56 95.91 287.56 95.91 288.56 95.91 289.56 95.91 290.56 95.91 291.56 95.91 19 Dec 2007 282.48 91.20 283.48 91.20 284.48 91.20 285.48 91.20 286.48 91.20 287.48 91.20 288.48 91.20 289.48 91.20 290.48 91.20 291.48 91.20 292.48 91.20 20 Dec 2007 283.40 89.13 284.40 89.13 285.40 89.13 286.40 89.13 287.40 89.13 288.40 89.13 289.40 89.13 290.40 89.13 291.40 89.13 292.40 89.13 293.40 89.13 21 Dec 2007 284.32 74.69 285.32 74.62 286.32 74.55 287.32 74.49 288.32 74.22 289.32 74.15 290.32 74.09 291.32 74.02 292.32 73.95 293.32 73.89 294.32 73.82 22 Dec 2007 285.23 73.39 286.23 73.12 287.23 73.05 288.23 72.99 289.23 72.92 290.23 72.85 291.23 72.79 292.23 72.72 293.23 72.66 294.23 72.59 295.23 72.53 23 Dec 2007 286.14 66.92 287.14 66.92 288.14 66.92 289.14 66.92 290.14 66.92 291.14 66.92 292.14 66.92 293.14 66.92 294.14 66.92 295.14 66.92 296.14 66.92 24 Dec 2007 287.04 63.50 288.04 63.50 289.04 63.50 290.04 63.50 291.04 63.50 292.04 63.50 293.04 63.50 294.04 63.50 295.04 63.50 296.04 63.50 297.04 63.50 25 Dec 2007 287.94 61.46 288.94 61.46 289.94 61.46 290.94 61.46 291.94 61.46 292.94 61.46 293.94 61.46 294.94 61.46 295.94 61.46 296.94 61.46 297.94 61.46 26 Dec 2007 288.83 59.87 289.83 59.87 290.83 59.87 291.83 59.87 292.83 59.87 293.83 59.87 294.83 59.87 295.83 59.87 296.83 59.87 297.83 59.87 298.83 59.87 27 Dec 2007 289.72 58.86 290.72 58.86 291.72 58.86 292.72 58.86 293.72 58.86 294.72 58.86 295.72 58.86 296.72 58.86 297.72 58.86 298.72 58.86 299.72 58.86 28 Dec 2007 290.61 57.97 291.61 57.97 292.61 57.97 293.61 57.97 294.61 57.97 295.61 57.97 296.61 57.97 297.61 57.97 298.61 57.97 299.61 57.97 300.61 57.97 29 Dec 2007 291.49 57.17 292.49 57.17 293.49 57.17 294.49 57.17 295.49 57.17 296.49 57.17 297.49 57.17 298.49 57.17 299.49 57.17 300.49 57.17 301.49 57.17 30 Dec 2007 292.37 56.64 293.37 56.64 294.37 56.64 295.37 56.64 296.37 56.64 297.37 56.64 298.37 56.64 299.37 56.64 300.37 56.64 301.37 56.64 302.37 56.64 31 Dec 2007 293.25 56.17 294.25 56.17 295.25 56.17 296.25 56.17 297.25 56.17 298.25 56.17 299.25 56.17 300.25 56.17 301.25 56.17 302.25 56.17 303.25 56.17 01 Jan 2008 294.12 55.73 295.12 55.73 296.12 55.73 297.12 55.73 298.12 55.73 299.12 55.73 300.12 55.73 301.12 55.73 302.12 55.73 303.12 55.73 304.12 55.73 02 Jan 2008 294.99 55.55 295.99 55.55 296.99 55.55 297.99 55.55 298.99 55.55 299.99 55.55 300.99 55.55 301.99 55.55 302.99 55.55 303.99 55.55 304.99 55.55 03 Jan 2008 295.86 55.19 296.86 55.19 297.86 55.19 298.86 55.19 299.86 55.19 300.86 55.19 301.86 55.19 302.86 55.19 303.86 55.19 304.86 55.19 305.86 55.19 04 Jan 2008 296.73 55.06 297.73 55.06 298.73 55.06 299.73 55.06 300.73 55.06 301.73 55.06 302.73 55.06 303.73 55.06 304.73 55.06 305.73 55.06 306.73 55.06 05 Jan 2008 297.59 54.95 298.59 54.95 299.59 54.95 300.59 54.95 301.59 54.95 302.59 54.95 303.59 54.95 304.59 54.95 305.59 54.95 306.59 54.95 307.59 54.95 06 Jan 2008 298.45 54.66 299.45 54.66 300.45 54.66 301.45 54.66 302.45 54.66 303.45 54.66 304.45 54.66 305.45 54.66 306.45 54.66 307.45 54.66 308.45 54.66 07 Jan 2008 299.31 54.59 300.31 54.59 301.31 54.59 302.31 54.59 303.31 54.59 304.31 54.59 305.31 54.59 306.31 54.59 307.31 54.59 308.31 54.59 309.31 54.59 08 Jan 2008 300.16 54.53 301.16 54.53 302.16 54.53 303.16 54.53 304.16 54.53 305.16 54.53 306.16 54.53 307.16 54.53 308.16 54.53 309.16 54.53 09 Jan 2008 301.02 54.48 302.02 54.48 303.02 54.48 304.02 54.48 305.02 54.48 306.02 54.48 307.02 54.48 308.02 54.48 309.02 54.48 310.02 54.48 311.02 54.48 10 Jan 2008 301.87 54.45 302.87 54.45 303.87 54.45 304.87 54.45 305.87 54.45 306.87 54.45 307.87 54.45 308.87 54.45 309.87 54.45 310.87 54.45 311.87 54.45 11 Jan 2008 302.72 54.22 303.72 54.22 304.72 54.22 305.72 54.22 306.72 54.22 307.72 54.22 308.72 54.22 309.72 54.22 310.72 54.22 311.72 54.22 312.72 54.22 12 Jan 2008 303.57 54.20 304.57 54.20 305.57 54.20 306.57 54.20 307.57 54.20 308.57 54.20 309.57 54.20 310.57 54.20 311.57 54.20 312.57 54.20 13 Jan 2008 304.42 54.20 305.42 54.20 306.42 54.20 307.42 54.20 308.42 54.20 309.42 54.20 310.42 54.20 311.42 54.20 312.42 54.20 313.42 54.20 314.42 54.20 14 Jan 2008 305.27 54.20 306.27 54.20 307.27 54.20 308.27 54.20 309.27 54.20 310.27 54.20 311.27 54.20 312.27 54.20 313.27 53.59 314.27 52.66 15 Jan 2008 306.11 54.21 307.11 54.21 308.11 54.16 309.11 53.48 310.11 52.59 311.11 51.47 312.11 50.85 313.11 50.45 314.11 50.11 315.11 49.84 16 Jan 2008 306.96 50.69 307.96 49.80 308.96 49.37 309.96 48.99 310.96 48.69 311.96 48.12 312.96 48.21 313.96 48.10 314.96 47.97 315.96 47.84 316.96 47.70 17 Jan 2008 307.80 47.20 308.80 47.09 309.80 46.98 310.80 46.86 311.80 46.73 312.80 46.80 313.80 46.66 314.80 46.51 315.80 46.35 316.80 46.39 18 Jan 2008 308.65 45.68 309.65 45.55 310.65 45.40 311.65 45.25 312.65 45.30 313.65 45.13 314.65 44.96 315.65 44.78 316.65 44.79 317.65 44.60 318.65 44.59 19 Jan 2008 299.49 45.71 300.49 45.61 301.49 45.30 302.49 45.19 303.49 45.07 304.49 44.75 305.49 44.62 306.49 44.48 307.49 44.34 308.49 44.19 309.49 44.03 310.49 43.87 311.49 43.70 312.49 43.52 313.49 43.54 314.49 43.34 315.49 43.15 316.49 43.14 317.49 42.93 318.49 42.91 319.49 42.68 320.49 42.65 321.49 42.61 322.49 42.37 323.49 42.32 324.49 42.26 325.49 42.20 326.49 41.94 327.49 41.47 328.49 41.20 329.49 40.72 20 Jan 2008 300.34 44.21 301.34 43.89 302.34 43.76 303.34 43.62 304.34 43.28 305.34 43.13 306.34 42.98 307.34 42.81 308.34 42.65 309.34 42.47 310.34 42.29 311.34 42.10 312.34 41.91 313.34 41.71 314.34 41.70 315.34 41.49 316.34 41.47 317.34 41.25 318.34 41.22 319.34 40.98 320.34 40.94 321.34 40.70 322.34 40.65 323.34 40.60 324.34 40.54 325.34 40.49 326.34 40.23 327.34 39.96 328.34 39.50 329.34 39.04 330.34 38.77 21 Jan 2008 301.18 42.43 302.18 42.28 303.18 42.13 304.18 41.77 305.18 41.61 306.18 41.44 307.18 41.26 308.18 40.88 309.18 40.69 310.18 40.70 311.18 40.50 312.18 40.29 313.18 40.08 314.18 39.87 315.18 39.85 316.18 39.63 317.18 39.60 318.18 39.37 319.18 39.33 320.18 39.10 321.18 39.06 322.18 39.01 323.18 38.77 324.18 38.72 325.18 38.67 326.18 38.43 327.18 38.38 328.18 38.13 329.18 37.68 330.18 37.24 22 Jan 2008 302.02 40.78 303.02 40.62 304.02 40.25 305.02 40.07 306.02 39.89 307.02 39.71 308.02 39.32 309.02 39.13 310.02 38.93 311.02 38.72 312.02 38.72 313.02 38.50 314.02 38.29 315.02 38.07 316.02 38.05 317.02 37.83 318.02 37.80 319.02 37.57 320.02 37.55 321.02 37.32 322.02 37.28 323.02 37.05 324.02 37.02 325.02 36.99 326.02 36.76 327.02 36.73 328.02 36.51 329.02 36.08 330.02 35.66 331.02 35.24 332.02 34.83 23 Jan 2008 302.87 39.13 303.87 38.95 304.87 38.57 305.87 38.39 306.87 38.20 307.87 37.81 308.87 37.61 309.87 37.41 310.87 37.21 311.87 37.01 312.87 37.00 313.87 36.79 314.87 36.58 315.87 36.37 316.87 36.36 317.87 36.14 318.87 35.93 319.87 35.92 320.87 35.70 321.87 35.69 322.87 35.47 323.87 35.46 324.87 35.25 325.87 35.24 326.87 35.04 327.87 35.03 328.87 34.83 329.87 34.43 330.87 34.04 331.87 33.65 332.87 33.27 24 Jan 2008 303.71 37.50 304.71 37.32 305.71 36.94 306.71 36.76 307.71 36.57 308.71 36.18 309.71 35.99 310.71 35.79 311.71 35.60 312.71 35.40 313.71 35.21 314.71 35.21 315.71 35.01 316.71 34.81 317.71 34.61 318.71 34.61 319.71 34.42 320.71 34.22 321.71 34.23 322.71 34.03 323.71 34.04 324.71 33.85 325.71 33.87 326.71 33.68 327.71 33.50 328.71 33.52 329.71 33.35 330.71 32.98 331.71 32.41 332.71 32.05 333.71 31.69 25 Jan 2008 304.56 35.96 305.56 35.78 306.56 35.41 307.56 35.23 308.56 35.05 309.56 34.67 310.56 34.48 311.56 34.30 312.56 34.12 313.56 33.93 314.56 33.75 315.56 33.77 316.56 33.59 317.56 33.41 318.56 33.23 319.56 33.05 320.56 33.07 321.56 32.90 322.56 32.72 323.56 32.75 324.56 32.58 325.56 32.42 326.56 32.46 327.56 32.30 328.56 32.14 329.56 32.19 330.56 31.84 331.56 31.49 332.56 31.15 333.56 30.81 334.56 30.48 26 Jan 2008 305.41 34.53 306.41 34.36 307.41 33.99 308.41 33.82 309.41 33.66 310.41 33.49 311.41 33.12 312.41 32.95 313.41 32.78 314.41 32.62 315.41 32.45 316.41 32.29 317.41 32.32 318.41 32.16 319.41 32.00 320.41 31.84 321.41 31.69 322.41 31.73 323.41 31.58 324.41 31.43 325.41 31.29 326.41 31.34 327.41 31.20 328.41 31.07 329.41 30.93 330.41 31.00 331.41 30.67 332.41 30.34 333.41 30.03 334.41 29.51 335.41 29.19 27 Jan 2008 306.25 33.22 307.25 33.07 308.25 32.71 309.25 32.56 310.25 32.40 311.25 32.25 312.25 31.90 313.25 31.75 314.25 31.60 315.25 31.45 316.25 31.30 317.25 31.15 318.25 31.01 319.25 30.86 320.25 30.92 321.25 30.78 322.25 30.65 323.25 30.51 324.25 30.38 325.25 30.25 326.25 30.33 327.25 30.20 328.25 29.97 329.25 29.58 330.25 29.31 331.25 29.19 332.25 29.02 333.25 28.79 334.25 28.69 335.25 28.51 28 Jan 2008 307.10 32.05 308.10 31.91 309.10 31.57 310.10 31.43 311.10 31.29 312.10 31.15 313.10 30.81 314.10 30.68 315.10 30.54 316.10 30.41 317.10 30.28 318.10 30.15 319.10 30.02 320.10 29.90 321.10 29.77 322.10 29.65 323.10 29.53 324.10 29.62 325.10 29.50 326.10 29.03 327.10 28.60 328.10 28.36 329.10 28.15 330.10 27.97 331.10 27.96 332.10 27.70 333.10 27.61 334.10 27.67 335.10 27.50 336.10 27.50 337.10 27.28 29 Jan 2008 307.95 31.00 308.95 30.87 309.95 30.75 310.95 30.42 311.95 30.30 312.95 30.17 313.95 29.85 314.95 29.73 315.95 29.61 316.95 29.50 317.95 29.38 318.95 29.27 319.95 29.15 320.95 29.04 321.95 28.93 322.95 28.83 323.95 28.72 324.95 28.26 325.95 27.85 326.95 27.59 327.95 27.30 328.95 27.17 329.95 27.00 330.95 27.01 331.95 26.80 332.95 26.79 333.95 26.62 334.95 26.50 335.95 26.51 336.95 26.49 337.95 26.47 30 Jan 2008 308.80 30.07 309.80 29.96 310.80 29.85 311.80 29.53 312.80 29.42 313.80 29.31 314.80 29.01 315.80 28.90 316.80 28.79 317.80 28.69 318.80 28.58 319.80 28.48 320.80 28.38 321.80 28.29 322.80 28.19 323.80 27.92 324.80 27.23 325.80 26.93 326.80 26.64 327.80 26.55 328.80 26.27 329.80 26.20 330.80 26.16 331.80 25.93 332.80 25.94 333.80 25.78 334.80 25.85 335.80 25.76 336.80 25.70 337.80 25.69 338.80 25.51 31 Jan 2008 309.66 30.06 310.66 29.75 311.66 29.65 312.66 29.35 313.66 29.25 314.66 29.15 315.66 28.86 316.66 28.76 317.66 28.67 318.66 28.57 319.66 28.48 320.66 28.39 321.66 28.30 322.66 28.21 323.66 27.86 324.66 27.16 325.66 26.86 326.66 26.57 327.66 26.48 328.66 26.21 329.66 26.15 330.66 26.10 331.66 25.88 332.66 25.86 333.66 25.86 334.66 25.68 335.66 25.72 336.66 25.58 337.66 25.46 338.66 25.35 339.66 25.47 01 Feb 2008 310.51 29.75 311.51 29.45 312.51 29.36 313.51 29.07 314.51 28.98 315.51 28.89 316.51 28.60 317.51 28.52 318.51 28.43 319.51 28.34 320.51 28.26 321.51 27.98 322.51 27.90 323.51 27.81 324.51 27.38 325.51 26.80 326.51 26.44 327.51 26.27 328.51 26.12 329.51 25.97 330.51 25.84 331.51 25.71 332.51 25.80 333.51 25.69 334.51 25.60 335.51 25.51 336.51 25.44 337.51 25.38 338.51 25.33 339.51 25.29 340.51 25.07 02 Feb 2008 311.37 29.74 312.37 29.46 313.37 29.37 314.37 29.09 315.37 29.01 316.37 28.92 317.37 28.64 318.37 28.56 319.37 28.48 320.37 28.40 321.37 28.13 322.37 28.05 323.37 27.97 324.37 27.90 325.37 27.49 326.37 27.01 327.37 26.72 328.37 26.45 329.37 26.18 330.37 26.11 331.37 26.05 332.37 25.80 333.37 25.76 334.37 25.72 335.37 25.69 336.37 25.46 337.37 25.45 338.37 25.44 339.37 25.24 340.37 25.24 341.37 25.26 03 Feb 2008 312.23 29.66 313.23 29.58 314.23 29.50 315.23 29.22 316.23 29.14 317.23 28.87 318.23 28.79 319.23 28.72 320.23 28.64 321.23 28.37 322.23 28.30 323.23 28.22 324.23 28.15 325.23 28.08 326.23 27.88 327.23 27.46 328.23 27.03 329.23 26.82 330.23 26.60 331.23 26.39 332.23 26.18 333.23 26.18 334.23 25.98 335.23 25.99 336.23 25.81 337.23 25.82 338.23 25.65 339.23 25.67 340.23 25.50 341.23 25.54 342.23 25.38 04 Feb 2008 313.09 29.72 314.09 29.65 315.09 29.38 316.09 29.30 317.09 29.23 318.09 28.96 319.09 28.89 320.09 28.82 321.09 28.54 322.09 28.47 323.09 28.40 324.09 28.33 325.09 28.27 326.09 28.20 327.09 27.93 328.09 27.86 329.09 27.55 330.09 27.17 331.09 26.80 332.09 26.63 333.09 26.46 334.09 26.29 335.09 26.33 336.09 26.17 337.09 26.01 338.09 25.86 339.09 25.91 340.09 25.76 341.09 25.62 342.09 25.68 343.09 25.55 05 Feb 2008 313.95 30.02 314.95 29.95 315.95 29.68 316.95 29.61 317.95 29.34 318.95 29.27 319.95 29.20 320.95 28.93 321.95 28.86 322.95 28.79 323.95 28.73 324.95 28.66 325.95 28.39 326.95 28.33 327.95 28.26 328.95 28.19 329.95 28.13 330.95 27.98 331.95 27.64 332.95 27.29 333.95 26.95 334.95 26.81 335.95 26.68 336.95 26.54 337.95 26.41 338.95 26.28 339.95 26.35 340.95 26.22 341.95 26.10 342.95 25.98 343.95 25.86 06 Feb 2008 314.57 30.18 315.57 29.91 316.57 29.84 317.57 29.77 318.57 29.50 319.57 29.44 320.57 29.17 321.57 29.10 322.57 29.03 323.57 28.77 324.57 28.70 325.57 28.63 326.57 28.56 327.57 28.50 328.57 28.43 329.57 28.17 330.57 28.10 331.57 28.04 332.57 27.97 333.57 27.91 334.57 27.72 335.57 27.40 336.57 27.08 337.57 26.96 338.57 26.85 339.57 26.73 340.57 26.62 341.57 26.51 342.57 26.40 343.57 26.29 344.57 26.19 345.57 25.94 346.57 25.68 347.57 25.42 348.57 25.16 349.57 24.89 350.57 24.63 351.57 24.37 352.57 24.11 07 Feb 2008 315.44 65.86 316.44 65.86 317.44 65.86 318.44 65.86 319.44 65.86 320.44 65.86 321.44 65.86 322.44 65.86 323.44 65.86 324.44 65.86 325.44 65.86 326.44 65.86 327.44 65.86 328.44 65.86 329.44 65.86 330.44 65.86 331.44 65.86 332.44 65.86 333.44 65.86 334.44 65.86 335.44 65.86 336.44 65.86 337.44 65.86 338.44 65.86 339.44 65.86 340.44 65.86 341.44 65.86 342.44 65.86 343.44 65.86 344.44 65.86 345.44 65.86 346.44 65.86 347.44 65.86 348.44 65.86 349.44 65.86 350.44 65.86 351.44 65.86 352.44 65.86 353.44 65.86 08 Feb 2008 316.26 69.36 317.26 69.36 318.26 69.36 319.26 69.36 320.26 69.36 321.26 69.36 322.26 69.36 323.26 69.36 324.26 69.36 325.26 69.36 326.26 69.36 327.26 69.36 328.26 69.36 329.26 69.36 330.26 69.36 331.26 69.36 332.26 69.36 333.26 69.36 334.26 69.36 335.26 69.36 336.26 69.36 337.26 69.36 338.26 69.36 339.26 69.36 340.26 69.36 341.26 69.36 342.26 69.36 343.26 69.36 344.26 69.36 345.26 69.36 346.26 69.36 347.26 69.36 348.26 69.36 349.26 69.36 350.26 69.36 351.26 69.36 352.26 69.36 353.26 69.36 354.26 69.36 09 Feb 2008 317.13 94.06 318.13 94.06 319.13 94.06 320.13 94.06 321.13 94.06 322.13 94.06 323.13 94.06 324.13 94.06 325.13 94.06 326.13 94.06 327.13 94.06 328.13 94.06 329.13 94.06 330.13 94.06 331.13 94.06 332.13 94.06 333.13 94.06 334.13 94.06 335.13 94.06 336.13 94.06 337.13 94.06 338.13 94.06 339.13 94.06 340.13 94.06 341.13 94.06 342.13 94.06 343.13 94.06 344.13 94.06 345.13 94.06 346.13 94.06 347.13 94.06 348.13 94.06 349.13 94.06 350.13 94.06 351.13 94.06 352.13 94.06 353.13 94.06 354.13 94.06 355.13 94.06 10 Feb 2008 317.95 CVZ 318.95 CVZ 319.95 CVZ 320.95 CVZ 321.95 CVZ 322.95 CVZ 323.95 CVZ 324.95 CVZ 325.95 CVZ 326.95 CVZ 327.95 CVZ 328.95 CVZ 329.95 CVZ 330.95 CVZ 331.95 CVZ 332.95 CVZ 333.95 CVZ 334.95 CVZ 335.95 CVZ 336.95 CVZ 337.95 CVZ 338.95 CVZ 339.95 CVZ 340.95 CVZ 341.95 CVZ 342.95 CVZ 343.95 CVZ 344.95 CVZ 345.95 CVZ 346.95 CVZ 347.95 CVZ 348.95 CVZ 349.95 CVZ 350.95 CVZ 351.95 CVZ 352.95 CVZ 353.95 CVZ 354.95 CVZ 355.95 CVZ 11 Feb 2008 318.83 88.55 319.83 88.55 320.83 88.55 321.83 88.55 322.83 88.55 323.83 88.55 324.83 88.55 325.83 88.55 326.83 88.55 327.83 88.55 328.83 88.55 329.83 88.55 330.83 88.55 331.83 88.55 332.83 88.55 333.83 88.55 334.83 88.55 335.83 88.55 336.83 88.55 337.83 88.55 338.83 88.55 339.83 88.55 340.83 88.55 341.83 88.55 342.83 88.55 343.83 88.55 344.83 88.55 345.83 88.55 346.83 88.55 347.83 88.55 348.83 88.55 349.83 88.55 350.83 88.55 351.83 88.55 352.83 88.55 353.83 88.55 354.83 88.55 355.83 88.55 356.83 88.55 12 Feb 2008 319.64 81.57 320.64 81.57 321.64 81.57 322.64 81.57 323.64 81.57 324.64 81.57 325.64 81.57 326.64 81.57 327.64 81.57 328.64 81.57 329.64 81.57 330.64 81.57 331.64 81.57 332.64 81.57 333.64 81.57 334.64 81.57 335.64 81.57 336.64 81.57 337.64 81.57 338.64 81.57 339.64 81.57 340.64 81.57 341.64 81.57 342.64 81.57 343.64 81.57 344.64 81.57 345.64 81.57 346.64 81.57 347.64 81.57 348.64 81.57 349.64 81.57 350.64 81.57 351.64 81.57 352.64 81.57 353.64 81.57 354.64 81.57 355.64 81.57 356.64 81.57 357.64 81.57 13 Feb 2008 320.53 65.24 321.53 64.98 322.53 64.72 323.53 64.65 324.53 64.39 325.53 64.13 326.53 64.07 327.53 63.80 328.53 63.74 329.53 63.48 330.53 63.42 331.53 63.35 332.53 63.09 333.53 63.03 334.53 62.97 335.53 62.90 336.53 62.64 337.53 62.58 338.53 62.52 339.53 62.45 340.53 62.39 341.53 62.33 342.53 62.27 343.53 62.20 344.53 61.94 345.53 61.88 346.53 61.82 347.53 61.75 348.53 61.69 349.53 61.63 350.53 61.56 351.53 61.30 352.53 61.04 353.53 60.77 354.53 60.51 355.53 60.25 356.53 59.99 357.53 59.72 358.53 59.46 14 Feb 2008 321.34 63.56 322.34 63.30 323.34 63.04 324.34 62.78 325.34 62.72 326.34 62.46 327.34 62.40 328.34 62.14 329.34 61.88 330.34 61.82 331.34 61.76 332.34 61.51 333.34 61.45 334.34 61.19 335.34 61.13 336.34 61.07 337.34 61.01 338.34 60.75 339.34 60.69 340.34 60.63 341.34 60.57 342.34 60.51 343.34 60.45 344.34 60.19 345.34 60.13 346.34 60.07 347.34 60.01 348.34 59.95 349.34 59.89 350.34 59.83 351.34 59.77 352.34 59.71 353.34 59.45 354.34 59.19 355.34 58.93 356.34 58.66 357.34 58.40 358.34 58.14 359.34 57.88 15 Feb 2008 322.24 62.13 323.24 61.87 324.24 61.62 325.24 61.36 326.24 61.30 327.24 61.05 328.24 60.79 329.24 60.74 330.24 60.48 331.24 60.42 332.24 60.17 333.24 60.11 334.24 59.86 335.24 59.80 336.24 59.75 337.24 59.49 338.24 59.43 339.24 59.38 340.24 59.12 341.24 59.07 342.24 59.01 343.24 58.95 344.24 58.90 345.24 58.84 346.24 58.58 347.24 58.53 348.24 58.47 349.24 58.41 350.24 58.35 351.24 58.30 352.24 58.24 353.24 58.18 354.24 58.12 355.24 57.86 356.24 57.61 357.24 57.35 358.24 57.09 359.24 56.83 000.24 56.57 16 Feb 2008 323.06 60.85 324.06 60.60 325.06 60.35 326.06 60.10 327.06 59.85 328.06 59.80 329.06 59.54 330.06 59.29 331.06 59.24 332.06 58.99 333.06 58.94 334.06 58.69 335.06 58.64 336.06 58.38 337.06 58.33 338.06 58.08 339.06 58.03 340.06 57.98 341.06 57.93 342.06 57.67 343.06 57.62 344.06 57.57 345.06 57.52 346.06 57.46 347.06 57.21 348.06 57.16 349.06 57.10 350.06 57.05 351.06 56.99 352.06 56.94 353.06 56.88 354.06 56.83 355.06 56.77 356.06 56.72 357.06 56.46 358.06 56.20 359.06 55.95 000.06 55.69 001.06 55.43 17 Feb 2008 323.96 59.65 324.96 59.40 325.96 59.16 326.96 58.91 327.96 58.66 328.96 58.42 329.96 58.37 330.96 58.13 331.96 57.88 332.96 57.83 333.96 57.59 334.96 57.54 335.96 57.29 336.96 57.25 337.96 57.00 338.96 56.95 339.96 56.70 340.96 56.66 341.96 56.61 342.96 56.56 343.96 56.31 344.96 56.26 345.96 56.21 346.96 56.16 347.96 55.91 348.96 55.86 349.96 55.81 350.96 55.76 351.96 55.71 352.96 55.66 353.96 55.61 354.96 55.55 355.96 55.50 356.96 55.44 357.96 55.39 358.96 55.13 359.96 54.88 000.96 54.62 001.96 54.37 18 Feb 2008 324.77 58.54 325.77 58.30 326.77 58.06 327.77 57.82 328.77 57.58 329.77 57.34 330.77 57.10 331.77 57.06 332.77 56.82 333.77 56.57 334.77 56.53 335.77 56.29 336.77 56.25 337.77 56.01 338.77 55.96 339.77 55.72 340.77 55.68 341.77 55.43 342.77 55.39 343.77 55.35 344.77 55.10 345.77 55.06 346.77 55.01 347.77 54.96 348.77 54.72 349.77 54.67 350.77 54.62 351.77 54.57 352.77 54.52 353.77 54.47 354.77 54.42 355.77 54.37 356.77 54.12 357.77 54.07 358.77 54.01 359.77 53.96 000.77 53.90 001.77 53.65 002.77 53.39 003.77 53.13 19 Feb 2008 325.68 57.47 326.68 57.23 327.68 57.00 328.68 56.77 329.68 56.53 330.68 56.30 331.68 56.06 332.68 55.82 333.68 55.79 334.68 55.55 335.68 55.32 336.68 55.28 337.68 55.04 338.68 55.00 339.68 54.76 340.68 54.73 341.68 54.49 342.68 54.45 343.68 54.21 344.68 54.16 345.68 54.12 346.68 53.88 347.68 53.84 348.68 53.79 349.68 53.75 350.68 53.50 351.68 53.46 352.68 53.41 353.68 53.36 354.68 53.31 355.68 53.26 356.68 53.21 357.68 53.16 358.68 52.91 359.68 52.85 000.68 52.80 001.68 52.74 002.68 52.69 003.68 52.43 004.68 52.17 20 Feb 2008 326.49 56.48 327.49 56.25 328.49 56.02 329.49 55.79 330.49 55.56 331.49 55.33 332.49 55.10 333.49 54.87 334.49 54.64 335.49 54.61 336.49 54.38 337.49 54.14 338.49 54.11 339.49 53.88 340.49 53.84 341.49 53.61 342.49 53.57 343.49 53.33 344.49 53.29 345.49 53.06 346.49 53.02 347.49 52.98 348.49 52.73 349.49 52.69 350.49 52.65 351.49 52.60 352.49 52.36 353.49 52.31 354.49 52.26 355.49 52.22 356.49 52.17 357.49 52.11 358.49 52.06 359.49 52.01 000.49 51.95 001.49 51.90 002.49 51.84 003.49 51.78 004.49 51.72 005.49 51.46 21 Feb 2008 327.42 55.51 328.42 55.29 329.42 55.07 330.42 54.84 331.42 54.62 332.42 54.39 333.42 54.17 334.42 53.94 335.42 53.72 336.42 53.69 337.42 53.46 338.42 53.23 339.42 53.20 340.42 52.97 341.42 52.74 342.42 52.70 343.42 52.47 344.42 52.43 345.42 52.20 346.42 52.16 347.42 52.12 348.42 51.88 349.42 51.84 350.42 51.80 351.42 51.56 352.42 51.51 353.42 51.46 354.42 51.42 355.42 51.17 356.42 51.12 357.42 51.07 358.42 51.01 359.42 50.96 000.42 50.90 001.42 50.84 002.42 50.78 003.42 50.72 004.42 50.66 005.42 50.59 006.42 50.53 22 Feb 2008 328.22 54.63 329.22 54.41 330.22 54.19 331.22 53.97 332.22 53.75 333.22 53.53 334.22 53.31 335.22 53.08 336.22 52.86 337.22 52.63 338.22 52.61 339.22 52.38 340.22 52.15 341.22 52.12 342.22 51.89 343.22 51.66 344.22 51.63 345.22 51.39 346.22 51.36 347.22 51.12 348.22 51.08 349.22 51.04 350.22 50.80 351.22 50.76 352.22 50.71 353.22 50.66 354.22 50.42 355.22 50.37 356.22 50.31 357.22 50.26 358.22 50.21 359.22 50.15 000.22 50.09 001.22 49.83 002.22 49.76 003.22 49.70 004.22 49.63 005.22 49.76 006.22 49.69 007.22 49.62 23 Feb 2008 329.15 54.04 330.15 53.74 331.15 53.44 332.15 53.13 333.15 52.89 334.15 52.67 335.15 52.45 336.15 52.23 337.15 52.01 338.15 51.79 339.15 51.56 340.15 51.53 341.15 51.31 342.15 51.08 343.15 51.05 344.15 50.81 345.15 50.78 346.15 50.54 347.15 50.51 348.15 50.27 349.15 50.23 350.15 49.98 351.15 49.94 352.15 49.89 353.15 49.64 354.15 49.59 355.15 49.54 356.15 49.49 357.15 49.43 358.15 49.37 359.15 49.11 000.15 49.04 001.15 48.98 002.15 48.91 003.15 48.84 004.15 48.77 005.15 48.69 006.15 48.61 007.15 48.73 008.15 48.65 24 Feb 2008 329.98 53.79 330.98 53.48 331.98 53.16 332.98 52.84 333.98 52.50 334.98 52.16 335.98 51.80 336.98 51.43 337.98 51.21 338.98 50.98 339.98 50.76 340.98 50.73 341.98 50.50 342.98 50.27 343.98 50.04 344.98 50.00 345.98 49.77 346.98 49.73 347.98 49.49 348.98 49.45 349.98 49.20 350.98 49.15 351.98 49.10 352.98 48.85 353.98 48.80 354.98 48.74 355.98 48.68 356.98 48.62 357.98 48.35 358.98 48.29 359.98 48.22 000.98 48.14 001.98 48.07 002.98 47.99 003.98 47.91 004.98 47.83 005.98 47.94 006.98 47.85 007.98 47.76 008.98 47.66 009.98 47.57 25 Feb 2008 330.92 53.49 331.92 53.16 332.92 52.83 333.92 52.48 334.92 52.12 335.92 51.75 336.92 51.36 337.92 50.95 338.92 50.53 339.92 50.17 340.92 49.94 341.92 49.71 342.92 49.68 343.92 49.44 344.92 49.21 345.92 49.17 346.92 48.93 347.92 48.88 348.92 48.63 349.92 48.58 350.92 48.33 351.92 48.28 352.92 48.22 353.92 47.96 354.92 47.90 355.92 47.83 356.92 47.76 357.92 47.69 358.92 47.61 359.92 47.54 000.92 47.45 001.92 47.37 002.92 47.28 003.92 47.19 004.92 47.10 005.92 47.00 006.92 46.90 007.92 46.79 008.92 46.88 009.92 46.77 010.92 46.66 26 Feb 2008 331.71 53.21 332.71 52.86 333.71 52.50 334.71 52.13 335.71 51.73 336.71 51.32 337.71 50.88 338.71 50.42 339.71 49.93 340.71 49.41 341.71 49.15 342.71 48.92 343.71 48.88 344.71 48.64 345.71 48.39 346.71 48.35 347.71 48.10 348.71 48.05 349.71 47.79 350.71 47.73 351.71 47.47 352.71 47.41 353.71 47.34 354.71 47.07 355.71 46.99 356.71 46.91 357.71 46.83 358.71 46.75 359.71 46.66 000.71 46.57 001.71 46.47 002.71 46.37 003.71 46.27 004.71 46.16 005.71 46.05 006.71 46.13 007.71 46.01 008.71 45.89 009.71 45.76 010.71 45.83 011.71 45.70 27 Feb 2008 332.67 52.82 333.67 52.44 334.67 52.04 335.67 51.61 336.67 51.16 337.67 50.68 338.67 50.16 339.67 49.60 340.67 48.99 341.67 48.55 342.67 48.31 343.67 48.06 344.67 48.02 345.67 47.77 346.67 47.51 347.67 47.46 348.67 47.20 349.67 47.13 350.67 46.86 351.67 46.79 352.67 46.52 353.67 46.44 354.67 46.36 355.67 46.27 356.67 46.18 357.67 46.09 358.67 45.79 359.67 45.68 000.67 45.78 001.67 45.67 002.67 45.55 003.67 45.43 004.67 45.31 005.67 45.18 006.67 45.25 007.67 45.11 008.67 44.97 009.67 45.02 010.67 44.87 011.67 44.92 012.67 44.76 28 Feb 2008 333.46 52.40 334.46 51.96 335.46 51.50 336.46 50.99 337.46 50.44 338.46 49.84 339.46 49.17 340.46 48.43 341.46 47.96 342.46 47.71 343.46 47.46 344.46 47.20 345.46 46.95 346.46 46.88 347.46 46.62 348.46 46.55 349.46 46.27 350.46 46.19 351.46 45.91 352.46 45.83 353.46 45.73 354.46 45.44 355.46 45.34 356.46 45.23 357.46 45.12 358.46 45.01 359.46 44.89 000.46 44.76 001.46 44.64 002.46 44.70 003.46 44.56 004.46 44.42 005.46 44.27 006.46 44.32 007.46 44.16 008.46 44.20 009.46 44.03 010.46 44.06 011.46 43.88 012.46 43.90 013.46 43.72 29 Feb 2008 334.42 51.72 335.42 51.17 336.42 50.57 337.42 49.90 338.42 49.14 339.42 48.25 340.42 47.55 341.42 47.30 342.42 47.04 343.42 46.78 344.42 46.51 345.42 46.24 346.42 46.17 347.42 45.89 348.42 45.60 349.42 45.51 350.42 45.22 351.42 45.12 352.42 45.02 353.42 44.71 354.42 44.60 355.42 44.48 356.42 44.36 357.42 44.23 358.42 44.09 359.42 43.95 000.42 43.81 001.42 43.86 002.42 43.70 003.42 43.54 004.42 43.57 005.42 43.40 006.42 43.22 007.42 43.24 008.42 43.25 009.42 43.06 010.42 43.06 011.42 42.86 012.42 42.85 013.42 42.84 014.42 42.63 01 Mar 2008 335.22 50.72 336.22 49.96 337.22 49.05 338.22 47.95 339.22 47.15 340.22 46.89 341.22 46.63 342.22 46.36 343.22 46.08 344.22 45.80 345.22 45.52 346.22 45.23 347.22 45.13 348.22 44.83 349.22 44.73 350.22 44.42 351.22 44.30 352.22 43.98 353.22 43.85 354.22 43.72 355.22 43.58 356.22 43.43 357.22 43.28 358.22 43.13 359.22 42.96 000.22 42.99 001.22 42.82 002.22 42.64 003.22 42.65 004.22 42.46 005.22 42.46 006.22 42.26 007.22 42.25 008.22 42.23 009.22 42.01 010.22 41.99 011.22 41.96 012.22 41.93 013.22 41.89 014.22 41.45 015.22 41.21 016.22 40.77 017.22 40.32 02 Mar 2008 336.20 48.39 337.20 46.94 338.20 46.67 339.20 46.40 340.20 46.13 341.20 45.84 342.20 45.56 343.20 45.27 344.20 44.97 345.20 44.67 346.20 44.36 347.20 44.05 348.20 43.92 349.20 43.60 350.20 43.47 351.20 43.33 352.20 42.98 353.20 42.83 354.20 42.67 355.20 42.51 356.20 42.33 357.20 42.16 358.20 42.17 359.20 41.98 000.20 41.78 001.20 41.78 002.20 41.57 003.20 41.55 004.20 41.33 005.20 41.30 006.20 41.27 007.20 41.23 008.20 40.99 009.20 40.94 010.20 40.89 011.20 40.83 012.20 40.77 013.20 40.71 014.20 40.25 015.20 39.78 016.20 39.52 017.20 39.05 018.20 38.58 03 Mar 2008 336.98 46.19 337.98 45.91 338.98 45.62 339.98 45.33 340.98 45.03 341.98 44.73 342.98 44.42 343.98 44.10 344.98 43.78 345.98 43.45 346.98 43.11 347.98 42.97 348.98 42.62 349.98 42.46 350.98 42.29 351.98 41.92 352.98 41.74 353.98 41.56 354.98 41.37 355.98 41.36 356.98 41.16 357.98 40.94 358.98 40.92 359.98 40.70 000.98 40.66 001.98 40.42 002.98 40.38 003.98 40.32 004.98 40.07 005.98 40.00 006.98 39.94 007.98 39.87 008.98 39.79 009.98 39.72 04 Mar 2008 337.97 45.01 338.97 44.70 339.97 44.38 340.97 44.06 341.97 43.73 342.97 43.40 343.97 43.06 344.97 42.71 345.97 42.35 346.97 41.98 347.97 41.81 348.97 41.43 349.97 41.25 350.97 41.05 351.97 40.85 352.97 40.64 353.97 40.42 354.97 40.20 355.97 39.96 356.97 39.92 357.97 39.68 358.97 39.62 359.97 39.36 000.97 39.30 001.97 39.23 002.97 39.15 003.97 39.07 004.97 38.98 005.97 38.90 008.97 46.85 009.97 46.77 010.97 46.68 011.97 46.59 012.97 46.50 013.97 46.42 014.97 46.33 015.97 36.37 016.97 35.89 017.97 35.41 018.97 34.94 019.97 34.48 05 Mar 2008 338.96 43.65 339.96 43.31 340.96 42.96 341.96 42.61 342.96 42.24 343.96 41.87 344.96 41.49 345.96 41.11 346.96 40.71 347.96 40.51 348.96 40.29 349.96 39.87 350.96 39.65 351.96 39.41 352.96 39.17 353.96 39.11 354.96 38.86 355.96 38.79 356.96 38.52 357.96 38.44 358.96 38.16 359.96 38.07 000.96 37.97 001.96 37.87 002.96 37.77 003.96 37.67 004.96 37.56 005.96 37.45 006.96 37.34 007.96 37.24 008.96 37.33 009.96 37.22 010.96 37.12 011.96 36.62 012.96 36.13 013.96 35.64 014.96 35.16 015.96 34.68 016.96 34.21 017.96 33.75 018.96 43.00 019.96 42.54 020.96 42.10 06 Mar 2008 339.76 42.17 340.76 41.80 341.76 41.41 342.76 41.02 343.76 40.61 344.76 40.20 345.76 39.78 346.76 39.36 347.76 39.12 348.76 38.88 349.76 38.62 350.76 38.36 351.76 38.10 352.76 37.82 353.76 37.74 354.76 37.45 355.76 37.36 356.76 37.26 357.76 36.95 358.76 36.84 359.76 36.73 000.76 36.61 001.76 36.50 002.76 36.38 003.76 36.26 004.76 36.14 005.76 36.03 006.76 36.12 007.76 36.01 008.76 44.07 009.76 43.97 010.76 43.88 011.76 43.78 012.76 43.70 013.76 43.62 014.76 43.34 015.76 42.88 016.76 42.42 017.76 41.77 018.76 41.33 019.76 40.90 020.76 40.47 021.76 39.86 07 Mar 2008 340.76 40.40 341.76 39.98 342.76 39.56 343.76 39.12 344.76 38.67 345.76 38.22 346.76 37.96 347.76 37.69 348.76 37.41 349.76 37.13 350.76 36.84 351.76 36.54 352.76 36.44 353.76 36.13 354.76 36.01 355.76 35.89 356.76 35.77 357.76 35.45 358.76 35.33 359.76 35.20 000.76 43.65 001.76 43.54 002.76 43.23 003.76 43.11 004.76 43.00 005.76 42.89 006.76 42.79 007.76 42.69 008.76 42.60 009.76 42.51 010.76 42.43 011.76 42.36 012.76 42.29 013.76 42.03 014.76 41.59 015.76 40.95 016.76 40.52 017.76 40.10 018.76 39.69 019.76 39.08 020.76 38.69 021.76 38.11 022.76 37.74 08 Mar 2008 341.54 38.50 342.54 38.04 343.54 37.58 344.54 37.10 345.54 36.62 346.54 36.33 347.54 36.03 348.54 35.73 349.54 35.42 350.54 35.30 351.54 34.99 352.54 34.86 353.54 34.74 354.54 43.17 355.54 43.06 356.54 42.74 357.54 42.62 358.54 42.50 359.54 42.19 000.54 42.07 001.54 41.96 002.54 41.85 003.54 41.75 004.54 41.65 005.54 41.55 006.54 41.47 007.54 41.39 008.54 41.31 009.54 41.25 010.54 41.19 011.54 41.15 012.54 40.91 013.54 52.00 014.54 52.00 015.54 52.00 016.54 52.00 017.54 52.00 018.54 52.00 019.54 52.00 020.54 04.61 021.54 04.49 022.54 04.56 09 Mar 2008 342.55 52.00 343.55 52.00 344.55 52.00 345.55 52.00 346.55 34.68 347.55 34.36 348.55 43.17 349.55 42.86 350.55 42.55 351.55 42.23 352.55 42.12 353.55 41.80 354.55 41.68 355.55 41.36 356.55 41.25 357.55 41.13 358.55 40.82 359.55 40.72 000.55 40.62 001.55 40.52 002.55 40.43 003.55 40.35 004.55 40.27 005.55 40.20 006.55 39.95 007.55 39.90 008.55 52.00 009.55 52.00 010.55 52.00 011.55 52.00 012.55 52.00 013.55 52.00 014.55 52.00 015.55 52.00 016.55 04.58 017.55 04.66 018.55 04.54 019.55 04.60 020.55 04.46 021.55 04.51 022.55 04.36 023.55 04.40 10 Mar 2008 343.58 43.84 344.58 43.34 345.58 42.83 346.58 42.33 347.58 41.81 348.58 41.50 349.58 41.19 350.58 40.87 351.58 40.76 352.58 40.44 353.58 40.33 354.58 40.02 355.58 39.92 356.58 39.82 357.58 39.52 358.58 39.43 359.58 39.35 000.58 39.28 001.58 39.21 002.58 38.95 003.58 38.90 004.58 38.86 005.58 38.82 006.58 38.60 007.58 38.59 008.58 04.80 009.58 04.71 010.58 04.82 011.58 04.72 012.58 04.60 013.58 04.69 014.58 04.56 015.58 04.63 016.58 04.49 017.58 04.54 018.58 04.39 019.58 04.43 020.58 04.47 021.58 04.30 022.58 04.32 023.58 04.14 024.58 04.16 11 Mar 2008 344.35 41.63 345.35 41.12 346.35 40.61 347.35 40.30 348.35 39.99 349.35 39.69 350.35 39.38 351.35 39.28 352.35 38.98 353.35 38.89 354.35 38.60 355.35 38.52 356.35 38.44 357.35 38.18 358.35 38.12 359.35 38.06 000.35 37.82 001.35 37.78 002.35 04.97 003.35 04.91 004.35 05.04 005.35 04.96 006.35 04.86 007.35 04.96 009.35 04.74 010.35 04.81 011.35 04.68 012.35 04.74 013.35 04.60 014.35 04.65 015.35 04.49 016.35 04.53 017.35 04.56 018.35 04.39 019.35 04.41 020.35 04.23 021.35 04.24 022.35 04.25 023.35 04.06 024.35 04.06 025.35 04.05 026.35 04.05 12 Mar 2008 345.39 39.93 346.39 39.64 347.39 39.34 348.39 39.05 349.39 38.77 350.39 38.68 351.39 38.41 352.39 38.14 353.39 38.07 354.39 38.02 355.39 37.77 356.39 15.78 006.39 05.54 007.39 05.60 008.39 05.46 009.39 05.52 010.39 05.37 011.39 05.41 012.39 05.24 013.39 05.28 014.39 05.10 015.39 05.12 016.39 05.14 017.39 04.95 018.39 04.96 019.39 04.96 020.39 04.76 021.39 04.76 022.39 04.75 023.39 04.54 024.39 04.52 025.39 04.51 026.39 04.48 027.39 04.26 13 Mar 2008 346.15 39.23 347.15 38.96 348.15 38.70 349.15 38.44 350.15 17.37 351.15 17.31 352.15 17.23 002.15 06.92 003.15 06.79 004.15 06.85 005.15 06.70 006.15 06.75 007.15 06.59 008.15 06.62 009.15 06.45 010.15 06.47 011.15 06.29 012.15 06.31 013.15 06.32 014.15 06.12 015.15 06.12 016.15 06.12 017.15 05.91 018.15 05.90 019.15 05.89 020.15 05.67 021.15 05.65 022.15 05.63 023.15 05.60 024.15 05.37 025.15 05.34 026.15 05.30 027.15 05.26 028.15 05.22 14 Mar 2008 351.19 08.29 352.19 08.42 353.19 08.33 354.19 08.24 355.19 08.13 356.19 08.22 357.19 08.09 358.19 07.96 359.19 08.03 000.19 07.88 001.19 07.93 002.19 07.77 003.19 07.81 004.19 07.64 005.19 07.66 006.19 07.48 007.19 07.50 008.19 07.31 009.19 07.32 010.19 07.32 011.19 07.12 012.19 07.11 013.19 07.10 014.19 06.89 015.19 06.87 016.19 06.85 017.19 06.63 018.19 06.60 019.19 06.57 020.19 06.54 021.19 06.30 022.19 06.26 023.19 06.22 024.19 06.18 025.19 06.13 026.19 07.85 027.19 07.97 028.19 08.26 029.19 08.29 15 Mar 2008 348.25 09.95 349.25 09.86 350.25 09.76 351.25 09.65 352.25 09.53 353.25 09.60 354.25 09.47 355.25 09.32 356.25 09.37 357.25 09.22 358.25 09.26 359.25 09.09 000.25 09.11 001.25 08.93 002.25 08.95 003.25 08.76 004.25 08.77 005.25 08.57 006.25 08.57 007.25 08.56 008.25 08.35 009.25 08.33 010.25 08.32 011.25 08.10 012.25 08.07 013.25 08.04 014.25 08.01 015.25 07.78 016.25 07.74 017.25 07.70 018.25 07.66 019.25 07.41 020.25 07.37 021.25 07.31 022.25 07.26 023.25 10.20 024.25 10.26 025.25 10.40 026.25 10.43 027.25 10.47 028.25 10.56 029.25 10.53 030.25 10.41 16 Mar 2008 349.00 10.97 350.00 10.83 351.00 10.68 352.00 10.72 353.00 10.56 354.00 10.60 355.00 10.42 356.00 10.24 357.00 10.26 358.00 10.07 359.00 10.08 000.00 10.08 001.00 09.88 002.00 09.87 003.00 09.66 004.00 09.64 005.00 09.62 006.00 09.40 007.00 09.38 008.00 09.35 009.00 09.12 010.00 09.08 011.00 09.04 012.00 08.80 013.00 08.76 014.00 08.71 015.00 08.66 016.00 08.41 017.00 08.36 018.00 08.30 019.00 08.24 020.00 12.54 021.00 12.55 022.00 12.46 023.00 12.58 024.00 12.45 025.00 12.35 026.00 12.33 027.00 12.40 028.00 12.40 029.00 12.32 030.00 12.19 17 Mar 2008 350.07 11.62 351.07 11.64 352.07 11.45 353.07 11.46 354.07 11.26 355.07 11.26 356.07 11.06 357.07 11.05 358.07 10.83 359.07 10.81 000.07 10.59 001.07 10.57 002.07 10.54 003.07 10.31 004.07 10.27 005.07 10.23 006.07 09.99 007.07 09.95 008.07 09.90 009.07 09.85 010.07 09.60 011.07 09.54 012.07 15.57 013.07 15.53 014.07 15.27 015.07 15.17 016.07 15.05 017.07 15.02 018.07 14.88 019.07 14.80 020.07 14.69 021.07 14.52 022.07 14.38 023.07 14.31 024.07 14.14 025.07 14.09 026.07 13.97 027.07 13.80 028.07 13.78 029.07 13.72 030.07 13.62 031.07 13.50 18 Mar 2008 351.14 11.72 352.14 11.71 353.14 11.49 354.14 11.46 355.14 11.24 356.14 11.21 357.14 11.17 358.14 10.94 359.14 23.67 000.14 23.62 001.14 23.62 002.14 23.65 003.14 22.39 004.14 21.27 005.14 20.52 006.14 19.73 007.14 19.13 008.14 18.71 009.14 18.28 010.14 18.04 011.14 17.60 012.14 17.35 013.14 17.10 014.14 16.85 015.14 16.65 016.14 16.49 017.14 16.29 018.14 16.04 019.14 15.82 020.14 15.68 021.14 15.45 022.14 15.34 023.14 15.17 024.14 15.14 025.14 14.88 026.14 14.77 027.14 14.64 028.14 14.48 029.14 14.29 030.14 14.27 031.14 14.04 032.14 14.00 19 Mar 2008 351.78 12.07 352.78 22.88 353.78 22.74 354.78 22.80 355.78 22.92 356.78 22.83 357.78 22.91 358.78 23.03 359.78 23.02 000.78 22.99 001.78 23.07 002.78 23.04 003.78 23.07 004.78 22.15 005.78 21.66 006.78 21.00 007.78 20.57 008.78 19.95 009.78 19.55 010.78 19.21 011.78 18.92 012.78 18.59 013.78 18.36 014.78 18.06 015.78 17.79 016.78 17.40 017.78 17.32 018.78 16.96 019.78 16.74 020.78 16.68 021.78 16.37 022.78 16.23 023.78 16.05 024.78 15.85 025.78 15.63 026.78 15.59 027.78 15.33 028.78 15.25 029.78 14.96 030.78 14.85 031.78 14.73 032.78 14.61 033.78 14.47 20 Mar 2008 352.86 22.34 353.86 22.35 354.86 22.34 355.86 22.46 356.86 22.44 357.86 22.42 358.86 22.55 359.86 22.61 000.86 22.57 001.86 22.60 002.86 22.70 003.86 22.65 004.86 22.65 005.86 22.68 006.86 22.14 007.86 21.52 008.86 21.25 009.86 20.67 010.86 20.37 011.86 20.07 012.86 19.65 013.86 19.32 014.86 19.12 015.86 18.87 016.86 18.56 017.86 18.22 018.86 18.04 019.86 17.83 020.86 17.60 021.86 17.35 022.86 17.07 023.86 16.98 024.86 16.68 025.86 16.56 026.86 16.23 027.86 16.09 028.86 15.93 029.86 15.77 030.86 15.60 031.86 15.42 032.86 15.24 033.86 15.05 034.86 14.85 21 Mar 2008 353.95 21.73 354.95 21.85 355.95 21.88 356.95 21.81 357.95 21.84 358.95 21.94 359.95 21.91 000.95 21.93 001.95 22.00 002.95 22.12 003.95 22.16 004.95 22.04 005.95 22.09 006.95 22.25 007.95 22.24 008.95 22.12 009.95 21.71 010.95 21.23 011.95 20.90 012.95 20.53 013.95 20.32 014.95 19.89 015.95 19.63 016.95 19.35 017.95 19.05 018.95 18.74 019.95 18.61 020.95 18.26 021.95 18.11 022.95 17.94 023.95 17.57 024.95 17.39 025.95 17.20 026.95 17.00 027.95 16.80 028.95 16.59 029.95 16.37 030.95 16.15 031.95 15.92 032.95 15.89 033.95 15.66 034.95 15.42 035.95 15.38 22 Mar 2008 354.78 21.48 355.78 21.32 356.78 21.42 357.78 21.37 358.78 21.43 359.78 21.49 000.78 21.54 001.78 21.65 002.78 21.57 003.78 21.57 004.78 21.69 005.78 21.75 006.78 21.76 007.78 21.73 008.78 21.67 009.78 21.79 010.78 21.68 011.78 21.76 012.78 21.41 013.78 21.06 014.78 20.89 015.78 20.51 016.78 20.32 017.78 19.92 018.78 19.72 019.78 19.31 020.78 19.09 021.78 18.86 022.78 18.63 023.78 18.40 024.78 18.16 025.78 17.92 026.78 17.67 027.78 17.62 028.78 17.36 029.78 17.10 030.78 16.84 031.78 16.78 032.78 16.51 033.78 16.24 034.78 16.17 035.78 15.90 036.78 15.82 23 Mar 2008 355.88 20.93 356.88 21.06 357.88 21.10 358.88 21.07 359.88 21.21 000.88 21.11 001.88 21.19 002.88 21.24 003.88 21.27 004.88 21.29 005.88 21.30 006.88 21.29 007.88 21.28 008.88 21.26 009.88 21.23 010.88 21.39 011.88 21.35 012.88 21.30 013.88 21.45 014.88 21.39 015.88 21.33 016.88 21.06 017.88 20.80 018.88 20.53 019.88 20.25 020.88 19.98 021.88 19.70 022.88 19.42 023.88 19.13 024.88 18.85 025.88 18.76 026.88 18.47 027.88 18.18 028.88 18.09 029.88 17.80 030.88 17.50 031.88 17.41 032.88 17.11 033.88 17.01 034.88 16.71 035.88 16.61 036.88 16.30 037.88 16.20 24 Mar 2008 356.99 20.82 357.99 20.72 358.99 20.82 359.99 20.71 000.99 20.81 001.99 20.70 002.99 20.79 003.99 20.88 004.99 20.77 005.99 20.86 006.99 20.75 007.99 20.84 008.99 20.93 009.99 20.82 010.99 20.90 011.99 20.99 012.99 20.87 013.99 20.96 014.99 21.04 015.99 20.92 016.99 21.01 017.99 21.09 018.99 20.87 019.99 20.66 020.99 20.44 021.99 20.23 022.99 20.01 023.99 19.80 024.99 19.58 025.99 19.37 026.99 19.15 027.99 18.89 028.99 18.73 029.99 18.44 030.99 18.30 031.99 17.99 032.99 17.87 033.99 17.54 034.99 17.42 035.99 17.23 036.99 16.96 037.99 16.80 038.99 16.51 25 Mar 2008 358.10 20.69 359.10 20.69 000.10 20.69 001.10 20.70 002.10 20.71 003.10 20.73 004.10 20.75 005.10 20.77 006.10 20.79 007.10 20.62 008.10 20.65 009.10 20.69 010.10 20.72 011.10 20.76 012.10 20.80 013.10 20.64 014.10 20.68 015.10 20.72 016.10 20.76 017.10 20.81 018.10 20.85 019.10 20.70 020.10 20.75 021.10 20.61 022.10 20.39 023.10 20.16 024.10 19.94 025.10 19.72 026.10 19.50 027.10 19.28 028.10 19.06 029.10 18.84 030.10 18.62 031.10 18.40 032.10 18.18 033.10 17.95 034.10 17.73 035.10 17.51 036.10 17.29 037.10 17.06 038.10 16.84 039.10 16.62 040.10 16.39 26 Mar 2008 358.82 20.90 359.82 20.85 000.82 20.82 001.82 20.79 002.82 20.76 003.82 20.74 004.82 20.72 005.82 20.71 006.82 20.70 007.82 20.69 008.82 20.69 009.82 20.69 010.82 20.49 011.82 20.50 012.82 20.50 013.82 20.51 014.82 20.53 015.82 20.54 016.82 20.56 017.82 20.57 018.82 20.59 019.82 20.61 020.82 20.43 021.82 20.46 022.82 20.40 023.82 20.17 024.82 19.95 025.82 19.72 026.82 19.49 027.82 19.26 028.82 19.03 029.82 18.88 030.82 18.71 031.82 18.35 032.82 18.17 033.82 18.01 034.82 17.66 035.82 17.48 036.82 17.31 037.82 16.97 038.82 16.78 039.82 16.61 27 Mar 2008 359.94 21.83 000.94 21.57 001.94 21.51 002.94 21.46 003.94 21.42 004.94 21.18 005.94 21.14 006.94 21.11 007.94 21.08 008.94 21.05 009.94 21.03 010.94 21.01 011.94 20.99 012.94 20.97 013.94 20.76 014.94 20.75 015.94 20.74 016.94 20.74 017.94 20.73 018.94 20.73 019.94 20.73 020.94 20.73 021.94 20.73 022.94 20.74 023.94 20.71 024.94 20.47 025.94 20.24 026.94 20.00 027.94 19.77 028.94 19.53 029.94 19.30 030.94 19.06 031.94 19.03 032.94 19.05 033.94 19.06 034.94 18.88 035.94 18.70 036.94 18.51 037.94 18.33 038.94 17.95 039.94 17.77 040.94 17.59 28 Mar 2008 001.06 23.57 002.06 23.30 003.06 23.04 004.06 22.78 005.06 22.52 006.06 22.27 007.06 22.02 008.06 21.97 009.06 21.73 010.06 21.69 011.06 21.66 012.06 21.42 013.06 21.39 014.06 21.36 015.06 21.33 016.06 21.31 017.06 21.09 018.06 21.07 019.06 21.05 020.06 21.03 021.06 21.01 022.06 21.00 023.06 20.99 024.06 20.98 025.06 20.77 026.06 20.76 027.06 20.56 028.06 20.32 029.06 20.08 030.06 19.84 031.06 19.60 032.06 19.35 033.06 19.14 034.06 19.14 035.06 19.14 036.06 18.94 037.06 18.95 038.06 18.95 039.06 18.96 040.06 18.96 041.06 18.75 042.06 18.50 29 Mar 2008 002.20 24.75 003.20 24.70 004.20 24.65 005.20 24.40 006.20 24.36 007.20 24.31 008.20 24.26 009.20 24.17 010.20 23.92 011.20 23.67 012.20 23.42 013.20 23.18 014.20 22.94 015.20 22.90 016.20 22.66 017.20 22.62 018.20 22.59 019.20 22.36 020.20 22.33 021.20 22.30 022.20 22.27 023.20 22.25 024.20 22.02 025.20 22.00 026.20 21.98 027.20 21.96 028.20 21.73 029.20 21.48 030.20 21.23 031.20 20.98 032.20 20.73 033.20 20.49 034.20 20.24 035.20 20.04 036.20 20.03 037.20 20.02 038.20 20.01 039.20 20.00 040.20 19.79 041.20 19.79 042.20 19.78 043.20 19.57 30 Mar 2008 003.33 28.03 004.33 27.76 005.33 27.49 006.33 27.22 007.33 26.96 008.33 26.69 009.33 26.43 010.33 26.37 011.33 26.32 012.33 26.27 013.33 26.22 014.33 26.17 015.33 25.91 016.33 25.86 017.33 25.81 018.33 25.76 019.33 25.53 020.33 25.29 021.33 25.25 022.33 25.01 023.33 24.97 024.33 24.74 025.33 24.70 026.33 24.67 027.33 24.44 028.33 24.41 029.33 24.19 030.33 23.93 031.33 23.68 032.33 23.43 033.33 23.17 034.33 22.92 035.33 22.66 036.33 22.41 037.33 22.18 038.33 22.16 039.33 22.14 040.33 22.12 041.33 22.10 042.33 22.08 043.33 22.07 044.33 21.96 31 Mar 2008 004.04 30.01 005.04 29.75 006.04 29.69 007.04 29.64 008.04 29.38 009.04 29.14 010.04 28.87 011.04 28.61 012.04 28.34 013.04 28.08 014.04 27.82 015.04 27.57 016.04 27.31 017.04 27.06 018.04 26.82 019.04 26.77 020.04 26.71 021.04 26.65 022.04 26.60 023.04 26.54 024.04 26.49 025.04 26.43 026.04 26.37 027.04 26.18 028.04 26.06 029.04 25.80 030.04 25.54 031.04 25.29 032.04 25.03 033.04 24.77 034.04 24.51 035.04 24.25 036.04 23.99 037.04 23.74 038.04 23.59 039.04 23.36 040.04 23.33 041.04 23.30 042.04 23.27 043.04 23.24 044.04 23.01 045.04 22.98 046.04 22.96 01 Apr 2008 005.19 30.49 006.19 30.23 007.19 30.18 008.19 29.92 009.19 29.86 010.19 29.80 011.19 29.54 012.19 29.48 013.19 29.42 014.19 29.16 015.19 29.10 016.19 29.04 017.19 28.90 018.19 28.64 019.19 28.38 020.19 28.12 021.19 27.87 022.19 27.61 023.19 27.36 024.19 27.10 025.19 26.85 026.19 26.64 027.19 26.58 028.19 26.52 029.19 26.46 030.19 26.40 031.19 26.14 032.19 25.88 033.19 25.61 034.19 25.35 035.19 25.09 036.19 24.83 037.19 24.57 038.19 24.31 039.19 24.21 040.19 23.97 041.19 23.93 042.19 23.89 043.19 23.65 044.19 23.62 045.19 23.58 046.19 77.21 047.19 77.21 02 Apr 2008 006.34 31.07 007.34 31.01 008.34 30.74 009.34 30.48 010.34 30.42 011.34 30.16 012.34 30.10 013.34 30.03 014.34 79.66 015.34 79.66 016.34 79.66 017.34 79.66 018.34 79.66 019.34 79.66 020.34 79.66 021.34 79.66 022.34 79.66 023.34 79.66 024.34 79.66 025.34 79.66 026.34 79.66 027.34 79.66 028.34 79.66 029.34 79.66 030.34 79.66 031.34 79.66 032.34 79.66 033.34 79.66 034.34 79.66 035.34 79.66 036.34 79.66 037.34 79.66 038.34 79.66 039.34 79.66 040.34 79.66 041.34 79.66 042.34 79.66 043.34 79.66 044.34 79.66 045.34 79.66 046.34 79.66 047.34 79.66 048.34 79.66 03 Apr 2008 007.49 82.96 008.49 82.96 009.49 82.96 010.49 82.96 011.49 82.96 012.49 82.96 013.49 82.96 014.49 82.96 015.49 82.96 016.49 82.96 017.49 82.96 018.49 82.96 019.49 82.96 020.49 82.96 021.49 82.96 022.49 82.96 023.49 82.96 024.49 82.96 025.49 82.96 026.49 82.96 027.49 82.96 028.49 82.96 029.49 82.96 030.49 82.96 031.49 82.96 032.49 82.96 033.49 82.96 034.49 82.96 035.49 82.96 036.49 82.96 037.49 82.96 038.49 82.96 039.49 82.96 040.49 82.96 041.49 82.96 042.49 82.96 043.49 82.96 044.49 82.96 045.49 82.96 046.49 82.96 047.49 82.96 048.49 82.96 049.49 82.96 04 Apr 2008 008.65 90.46 009.65 90.46 010.65 90.46 011.65 90.46 012.65 90.46 013.65 90.46 014.65 90.46 015.65 90.46 016.65 90.46 017.65 90.46 018.65 90.46 019.65 90.46 020.65 90.46 021.65 90.46 022.65 90.46 023.65 90.46 024.65 90.46 025.65 90.46 026.65 90.46 027.65 90.46 028.65 90.46 029.65 90.46 030.65 90.46 031.65 90.46 032.65 90.46 033.65 90.46 034.65 90.46 035.65 90.46 036.65 90.46 037.65 90.46 038.65 90.46 039.65 90.46 040.65 90.46 041.65 90.46 042.65 90.46 043.65 90.46 044.65 90.46 045.65 90.46 046.65 90.46 047.65 90.46 048.65 90.46 049.65 90.46 050.65 90.46 05 Apr 2008 009.34 CVZ 010.34 CVZ 011.34 CVZ 012.34 CVZ 013.34 CVZ 014.34 CVZ 015.34 CVZ 016.34 CVZ 017.34 CVZ 018.34 CVZ 019.34 CVZ 020.34 CVZ 021.34 CVZ 022.34 CVZ 023.34 CVZ 024.34 CVZ 025.34 CVZ 026.34 CVZ 027.34 CVZ 028.34 CVZ 029.34 CVZ 030.34 CVZ 031.34 CVZ 032.34 CVZ 033.34 CVZ 034.34 CVZ 035.34 CVZ 036.34 CVZ 037.34 CVZ 038.34 CVZ 039.34 CVZ 040.34 CVZ 041.34 CVZ 042.34 CVZ 043.34 CVZ 044.34 CVZ 045.34 CVZ 046.34 CVZ 047.34 CVZ 048.34 CVZ 049.34 CVZ 050.34 CVZ 051.34 CVZ 06 Apr 2008 010.50 94.32 011.50 94.32 012.50 94.32 013.50 94.32 014.50 94.32 015.50 94.32 016.50 94.32 017.50 94.32 018.50 94.32 019.50 94.32 020.50 94.32 021.50 94.32 022.50 94.32 023.50 94.32 024.50 94.32 025.50 94.32 026.50 94.32 027.50 94.32 028.50 94.32 029.50 94.32 030.50 94.32 031.50 94.32 032.50 94.32 033.50 94.32 034.50 94.32 035.50 94.32 036.50 94.32 037.50 94.32 038.50 94.32 039.50 94.32 040.50 94.32 041.50 94.32 042.50 94.32 043.50 94.32 044.50 94.32 045.50 94.32 046.50 94.32 047.50 94.32 048.50 94.32 049.50 94.32 050.50 94.32 051.50 94.32 052.50 94.32 07 Apr 2008 011.67 69.78 012.67 69.78 013.67 69.78 014.67 69.78 015.67 69.78 016.67 69.78 017.67 69.78 018.67 69.78 019.67 69.78 020.67 69.78 021.67 69.78 022.67 69.78 023.67 69.78 024.67 69.78 025.67 69.78 026.67 69.78 027.67 69.78 028.67 69.78 029.67 69.78 030.67 69.78 031.67 69.78 032.67 69.78 033.67 69.78 034.67 69.78 035.67 69.78 036.67 69.78 037.67 69.78 038.67 69.78 039.67 69.78 040.67 69.78 041.67 69.78 042.67 69.78 043.67 69.78 044.67 69.78 045.67 69.78 046.67 69.78 047.67 69.78 048.67 69.78 049.67 69.78 050.67 69.78 051.67 69.78 052.67 69.78 053.67 69.78 08 Apr 2008 012.84 66.27 013.84 66.27 014.84 66.27 015.84 66.27 016.84 66.27 017.84 66.27 018.84 66.27 019.84 66.27 020.84 66.27 021.84 66.27 022.84 66.27 023.84 66.27 024.84 66.27 025.84 66.27 026.84 66.27 027.84 66.27 028.84 66.27 029.84 66.27 030.84 66.27 031.84 66.27 032.84 66.27 033.84 66.27 034.84 66.27 035.84 66.27 036.84 66.27 037.84 66.27 038.84 66.27 039.84 66.27 040.84 66.27 041.84 66.27 042.84 66.27 043.84 66.27 044.84 66.27 045.84 66.27 046.84 66.27 047.84 66.27 048.84 66.27 049.84 66.27 050.84 66.27 051.84 66.27 052.84 66.27 053.84 66.27 054.84 66.27 09 Apr 2008 014.01 50.03 015.01 49.76 016.01 49.50 017.01 49.23 018.01 48.97 019.01 48.70 020.01 48.44 021.01 48.17 022.01 47.90 023.01 47.64 024.01 47.37 025.01 47.10 026.01 47.03 027.01 46.77 028.01 46.50 029.01 46.43 030.01 46.16 031.01 46.09 032.01 46.02 033.01 45.76 034.01 45.69 035.01 45.62 036.01 45.35 037.01 45.28 038.01 45.21 039.01 45.14 040.01 45.07 041.01 45.00 042.01 44.92 043.01 44.85 044.01 44.78 045.01 44.71 046.01 44.64 047.01 44.57 048.01 44.50 049.01 44.42 050.01 44.35 051.01 44.28 052.01 44.01 053.01 43.74 054.01 43.46 055.01 43.19 056.01 42.92 10 Apr 2008 015.18 48.62 016.18 48.36 017.18 48.09 018.18 47.83 019.18 47.56 020.18 47.29 021.18 47.03 022.18 46.76 023.18 46.49 024.18 46.22 025.18 45.96 026.18 45.69 027.18 45.42 028.18 45.35 029.18 45.08 030.18 45.01 031.18 44.74 032.18 44.67 033.18 44.40 034.18 44.33 035.18 44.25 036.18 43.98 037.18 43.91 038.18 43.84 039.18 43.76 040.18 43.69 041.18 43.62 042.18 43.34 043.18 43.27 044.18 43.20 045.18 43.12 046.18 43.05 047.18 42.97 048.18 42.90 049.18 42.82 050.18 42.75 051.18 42.87 052.18 42.79 053.18 42.52 054.18 42.24 055.18 41.97 056.18 41.69 057.18 41.41 11 Apr 2008 016.36 47.38 017.36 47.11 018.36 46.84 019.36 46.58 020.36 46.31 021.36 46.04 022.36 45.77 023.36 45.50 024.36 45.24 025.36 44.97 026.36 44.69 027.36 44.42 028.36 44.15 029.36 44.08 030.36 43.81 031.36 43.53 032.36 43.46 033.36 43.39 034.36 43.11 035.36 43.04 036.36 42.76 037.36 42.69 038.36 42.61 039.36 42.53 040.36 42.46 041.36 42.38 042.36 42.10 043.36 42.02 044.36 41.95 045.36 41.87 046.36 41.79 047.36 41.71 048.36 41.63 049.36 41.55 050.36 41.67 051.36 41.59 052.36 41.51 053.36 41.43 054.36 41.35 055.36 41.07 056.36 40.78 057.36 40.50 058.36 40.22 12 Apr 2008 017.53 46.22 018.53 45.95 019.53 45.68 020.53 45.41 021.53 45.14 022.53 44.87 023.53 44.60 024.53 44.33 025.53 44.06 026.53 43.78 027.53 43.51 028.53 43.23 029.53 42.96 030.53 42.88 031.53 42.61 032.53 42.33 033.53 42.25 034.53 42.17 035.53 41.89 036.53 41.81 037.53 41.73 038.53 41.45 039.53 41.37 040.53 41.29 041.53 41.21 042.53 41.12 043.53 41.04 044.53 40.96 045.53 40.87 046.53 40.79 047.53 40.70 048.53 40.62 049.53 40.53 050.53 40.45 051.53 40.36 052.53 40.27 053.53 40.19 054.53 40.10 055.53 40.01 056.53 39.73 057.53 39.44 058.53 39.15 059.53 38.86 13 Apr 2008 018.71 45.11 019.71 44.84 020.71 44.57 021.71 44.30 022.71 44.02 023.71 43.75 024.71 43.47 025.71 43.19 026.71 42.92 027.71 42.64 028.71 42.36 029.71 42.08 030.71 41.80 031.71 41.71 032.71 41.43 033.71 41.35 034.71 41.06 035.71 40.98 036.71 40.69 037.71 40.61 038.71 40.52 039.71 40.43 040.71 40.14 041.71 40.05 042.71 39.97 043.71 39.88 044.71 39.78 045.71 39.69 046.71 39.60 047.71 39.51 048.71 39.42 049.71 39.33 050.71 39.43 051.71 39.34 052.71 39.25 053.71 39.15 054.71 39.06 055.71 38.97 056.71 38.87 057.71 38.58 058.71 38.28 059.71 37.99 060.71 37.70 14 Apr 2008 019.89 44.03 020.89 43.75 021.89 43.47 022.89 43.19 023.89 42.91 024.89 42.63 025.89 42.35 026.89 42.07 027.89 41.78 028.89 41.50 029.89 41.21 030.89 40.92 031.89 40.63 032.89 40.54 033.89 40.25 034.89 40.16 035.89 39.87 036.89 39.78 037.89 39.68 038.89 39.39 039.89 39.29 040.89 39.19 041.89 39.10 042.89 39.00 043.89 38.90 044.89 38.80 045.89 38.70 046.89 38.61 047.89 38.51 048.89 38.40 049.89 38.30 050.89 38.40 051.89 38.30 052.89 38.20 053.89 38.10 054.89 38.00 055.89 38.10 056.89 37.80 057.89 37.49 058.89 37.19 059.89 36.89 060.89 36.59 061.89 36.29 15 Apr 2008 021.07 42.94 022.07 42.65 023.07 42.37 024.07 42.08 025.07 41.79 026.07 41.50 027.07 41.21 028.07 40.92 029.07 40.63 030.07 40.33 031.07 40.03 032.07 39.74 033.07 39.64 034.07 39.34 035.07 39.24 036.07 38.94 037.07 38.84 038.07 38.73 039.07 38.43 040.07 38.32 041.07 38.22 042.07 38.11 043.07 38.01 044.07 37.90 045.07 37.79 046.07 37.68 047.07 37.57 048.07 37.46 049.07 37.55 050.07 37.44 051.07 37.33 052.07 37.22 053.07 37.11 054.07 37.20 055.07 37.09 056.07 36.99 057.07 36.88 058.07 36.57 059.07 36.26 060.07 35.95 061.07 35.64 062.07 35.34 063.07 35.03 16 Apr 2008 022.25 41.82 023.25 41.53 024.25 41.23 025.25 40.93 026.25 40.63 027.25 40.33 028.25 40.03 029.25 39.73 030.25 39.42 031.25 39.12 032.25 38.81 033.25 38.50 034.25 38.39 035.25 38.28 036.25 37.97 037.25 37.86 038.25 37.74 039.25 37.43 040.25 37.31 041.25 37.20 042.25 37.08 043.25 36.96 044.25 36.84 045.25 36.73 046.25 36.81 047.25 36.69 048.25 36.57 049.25 36.45 050.25 36.33 051.25 36.41 052.25 36.29 053.25 36.17 054.25 36.05 055.25 36.13 056.25 36.01 057.25 35.90 058.25 35.58 059.25 35.27 060.25 34.95 061.25 34.64 062.25 34.32 063.25 34.01 064.25 33.70 17 Apr 2008 023.43 40.65 024.43 40.35 025.43 40.04 026.43 39.73 027.43 39.42 028.43 39.10 029.43 38.79 030.43 38.47 031.43 38.15 032.43 37.84 033.43 37.51 034.43 37.39 035.43 37.27 036.43 36.95 037.43 36.82 038.43 36.69 039.43 36.57 040.43 36.44 041.43 36.31 042.43 36.18 043.43 36.05 044.43 35.92 045.43 35.79 046.43 35.66 047.43 35.53 048.43 35.60 049.43 35.47 050.43 35.34 051.43 35.41 052.43 35.28 053.43 35.15 054.43 35.23 055.43 35.10 056.43 34.98 057.43 34.85 058.43 34.53 059.43 34.21 060.43 33.88 061.43 33.37 062.43 33.05 063.43 32.73 064.43 32.42 065.43 32.10 18 Apr 2008 024.60 39.41 025.60 39.09 026.60 38.77 027.60 38.44 028.60 38.12 029.60 37.79 030.60 37.46 031.60 37.12 032.60 36.79 033.60 36.66 034.60 36.32 035.60 36.18 036.60 36.04 037.60 35.71 038.60 35.57 039.60 35.43 040.60 35.28 041.60 35.14 042.60 35.00 043.60 35.06 044.60 34.92 045.60 34.77 046.60 34.63 047.60 34.49 048.60 34.55 049.60 34.41 050.60 34.27 051.60 34.33 052.60 34.20 053.60 34.26 054.60 34.13 055.60 33.99 056.60 33.86 057.60 33.53 058.60 33.20 059.60 32.88 060.60 32.55 061.60 32.23 062.60 31.91 063.60 31.59 064.60 31.27 065.60 30.96 066.60 30.65 19 Apr 2008 025.78 38.07 026.78 37.73 027.78 37.39 028.78 37.05 029.78 36.70 030.78 36.36 031.78 36.01 032.78 35.66 033.78 35.51 034.78 35.16 035.78 35.01 036.78 34.85 037.78 34.70 038.78 34.54 039.78 34.39 040.78 34.24 041.78 34.08 042.78 33.93 043.78 33.97 044.78 33.82 045.78 33.67 046.78 33.71 047.78 33.56 048.78 33.41 049.78 33.46 050.78 33.32 051.78 33.17 052.78 33.23 053.78 33.09 054.78 33.15 055.78 33.01 056.78 32.67 057.78 32.34 058.78 32.01 059.78 31.68 060.78 31.36 061.78 30.22 062.78 29.88 063.78 29.63 064.78 29.54 065.78 29.39 066.78 29.19 067.78 28.96 20 Apr 2008 026.96 36.60 027.96 36.24 028.96 35.88 029.96 35.52 030.96 35.16 031.96 34.79 032.96 34.63 033.96 34.26 034.96 34.09 035.96 33.92 036.96 33.76 037.96 33.59 038.96 33.42 039.96 33.25 040.96 33.08 041.96 32.92 042.96 32.95 043.96 32.78 044.96 32.62 045.96 32.66 046.96 32.50 047.96 32.54 048.96 32.38 049.96 32.23 050.96 32.28 051.96 32.13 052.96 32.18 053.96 32.04 054.96 32.09 055.96 31.76 056.96 31.42 057.96 29.49 058.96 29.16 059.96 28.84 060.96 28.51 061.96 28.23 062.96 28.10 063.96 27.90 064.96 27.81 065.96 27.82 066.96 27.72 067.96 27.50 068.96 27.46 21 Apr 2008 028.14 34.98 029.14 34.60 030.14 34.22 031.14 33.84 032.14 33.66 033.14 33.28 034.14 33.09 035.14 32.91 036.14 32.73 037.14 32.54 038.14 32.36 039.14 32.18 040.14 32.00 041.14 32.02 042.14 31.85 043.14 31.67 044.14 31.70 045.14 31.53 046.14 31.56 047.14 31.39 048.14 31.43 049.14 31.27 050.14 31.12 051.14 31.16 052.14 31.02 053.14 31.07 054.14 10.23 055.14 10.03 056.14 09.82 057.14 09.61 058.14 09.60 059.14 09.38 060.14 09.16 061.14 09.13 062.14 26.73 063.14 26.51 064.14 26.41 065.14 26.31 066.14 26.35 067.14 26.29 068.14 26.28 069.14 26.08 070.14 25.80 22 Apr 2008 029.31 33.39 030.31 32.99 031.31 32.60 032.31 32.40 033.31 32.20 034.31 32.00 035.31 31.81 036.31 31.61 037.31 31.42 038.31 31.42 039.31 31.23 040.31 31.05 041.31 31.06 042.31 30.88 043.31 30.70 044.31 30.72 045.31 30.55 046.31 30.58 047.31 30.42 048.31 30.46 049.31 09.73 050.31 09.57 051.31 09.40 052.31 09.22 053.31 09.04 054.31 09.05 055.31 08.85 056.31 08.65 057.31 08.65 058.31 08.44 059.31 08.22 060.31 08.20 061.31 07.98 062.31 07.95 063.31 07.72 064.31 25.20 065.31 25.22 066.31 25.09 067.31 25.17 068.31 25.06 069.31 24.93 070.31 24.66 071.31 24.20 23 Apr 2008 030.48 32.24 031.48 31.82 032.48 31.61 033.48 31.40 034.48 31.19 035.48 31.19 036.48 30.99 037.48 30.79 038.48 30.79 039.48 30.59 040.48 30.41 041.48 30.42 042.48 30.24 043.48 09.76 044.48 09.64 045.48 09.52 046.48 09.38 047.48 09.24 048.48 09.09 049.48 08.93 050.48 08.96 051.48 08.79 052.48 08.61 053.48 08.43 054.48 08.43 055.48 08.24 056.48 08.24 057.48 08.03 058.48 08.02 059.48 07.80 060.48 07.78 061.48 07.56 062.48 07.53 063.48 07.30 064.48 07.27 065.48 07.23 066.48 06.99 067.48 06.95 068.48 06.70 069.48 06.66 070.48 06.60 071.48 06.55 072.48 06.29 24 Apr 2008 031.65 31.14 032.65 30.92 033.65 30.70 034.65 10.00 035.65 09.99 036.65 09.76 037.65 09.72 038.65 09.66 039.65 09.58 040.65 09.49 041.65 09.40 042.65 09.29 043.65 09.17 044.65 09.04 045.65 08.90 046.65 08.75 047.65 08.80 048.65 08.64 049.65 08.47 050.65 08.49 051.65 08.31 052.65 08.33 053.65 08.14 054.65 07.94 055.65 07.94 056.65 07.74 057.65 07.73 058.65 07.71 059.65 07.50 060.65 07.47 061.65 07.25 062.65 07.22 063.65 07.19 064.65 06.96 065.65 06.92 066.65 06.88 067.65 06.63 068.65 06.59 069.65 06.54 070.65 06.49 071.65 06.23 072.65 06.17 073.65 06.12 25 Apr 2008 032.82 09.81 033.82 09.79 034.82 09.75 035.82 09.70 036.82 09.44 037.82 09.36 038.82 09.47 039.82 09.37 040.82 09.26 041.82 09.14 042.82 09.01 043.82 08.87 044.82 08.93 045.82 08.78 046.82 08.82 047.82 08.65 048.82 08.48 049.82 08.50 050.82 08.32 051.82 08.33 052.82 08.14 053.82 08.14 054.82 07.94 055.82 07.93 056.82 07.92 057.82 07.71 058.82 07.69 059.82 07.67 060.82 07.45 061.82 07.42 062.82 07.39 063.82 07.15 064.82 07.11 065.82 07.07 066.82 06.83 067.82 06.78 068.82 06.74 069.82 06.68 070.82 06.43 071.82 06.37 072.82 06.32 073.82 06.25 074.82 10.94 26 Apr 2008 033.99 09.81 034.99 09.74 035.99 09.65 036.99 09.76 037.99 09.65 038.99 09.54 039.99 09.42 040.99 09.48 041.99 09.35 042.99 09.20 043.99 09.25 044.99 09.09 045.99 09.12 046.99 08.95 047.99 08.97 048.99 08.79 049.99 08.80 050.99 08.61 051.99 08.62 052.99 08.42 053.99 08.41 054.99 08.40 055.99 08.19 056.99 08.17 057.99 08.15 058.99 07.93 059.99 07.91 060.99 07.88 061.99 07.84 062.99 07.61 063.99 07.57 064.99 07.53 065.99 07.48 066.99 07.24 067.99 07.19 068.99 07.13 069.99 07.08 070.99 10.31 071.99 10.28 072.99 10.37 073.99 10.37 074.99 10.38 075.99 10.45 27 Apr 2008 035.15 09.94 036.15 09.83 037.15 09.71 038.15 09.78 039.15 09.64 040.15 09.70 041.15 09.55 042.15 09.40 043.15 09.43 044.15 09.27 045.15 09.29 046.15 09.32 047.15 09.13 048.15 09.15 049.15 08.95 050.15 08.96 051.15 08.96 052.15 08.75 053.15 08.74 054.15 08.73 055.15 08.51 056.15 08.49 057.15 08.47 058.15 08.25 059.15 08.22 060.15 08.18 061.15 08.15 062.15 07.91 063.15 07.87 064.15 07.83 065.15 07.78 066.15 09.66 067.15 09.74 068.15 09.89 069.15 10.08 070.15 10.04 071.15 10.23 072.15 10.29 073.15 10.26 074.15 10.33 075.15 10.34 076.15 10.28 077.15 10.37 28 Apr 2008 036.31 09.61 037.31 09.67 038.31 09.53 039.31 09.57 040.31 09.41 041.31 09.45 042.31 09.28 043.31 09.30 044.31 09.32 045.31 09.13 046.31 09.14 047.31 08.95 048.31 08.95 049.31 08.95 050.31 08.74 051.31 08.73 052.31 08.72 053.31 08.70 054.31 08.48 055.31 08.46 056.31 08.43 057.31 08.40 058.31 08.17 059.31 08.13 060.31 08.09 061.31 08.05 062.31 08.86 063.31 09.10 064.31 09.27 065.31 09.38 066.31 09.49 067.31 09.66 068.31 09.71 069.31 09.87 070.31 09.95 071.31 09.96 072.31 10.11 073.31 10.02 074.31 10.07 075.31 10.09 076.31 10.07 077.31 10.22 078.31 10.14 29 Apr 2008 037.46 09.25 038.46 09.08 039.46 09.11 040.46 08.94 041.46 08.96 042.46 08.97 043.46 08.78 044.46 08.79 045.46 08.79 046.46 08.59 047.46 08.59 048.46 08.58 049.46 08.36 050.46 08.35 051.46 08.33 052.46 08.31 053.46 08.08 054.46 08.05 055.46 08.02 056.46 07.99 057.46 07.95 058.46 07.92 059.46 08.30 060.46 08.56 061.46 08.60 062.46 08.87 063.46 09.02 064.46 09.06 065.46 09.21 066.46 09.29 067.46 09.31 068.46 09.47 069.46 09.58 070.46 09.64 071.46 09.67 072.46 09.66 073.46 09.62 074.46 09.75 075.46 09.66 076.46 09.74 077.46 09.80 078.46 09.84 079.46 09.66 30 Apr 2008 038.61 08.70 039.61 08.51 040.61 08.52 041.61 08.53 042.61 08.33 043.61 08.33 044.61 08.33 045.61 08.12 046.61 08.10 047.61 08.09 048.61 08.07 049.61 07.85 050.61 07.82 051.61 07.79 052.61 07.76 053.61 07.73 054.61 07.49 055.61 07.45 056.61 07.76 057.61 07.95 058.61 08.20 059.61 08.33 060.61 08.36 061.61 08.51 062.61 08.59 063.61 08.81 064.61 08.98 065.61 08.89 066.61 08.96 067.61 09.00 068.61 09.20 069.61 09.17 070.61 09.30 071.61 09.22 072.61 09.31 073.61 09.38 074.61 09.22 075.61 09.25 076.61 09.27 077.61 09.26 078.61 09.24 079.61 09.21 080.61 09.37 01 May 2008 039.76 08.24 040.76 08.24 041.76 08.04 042.76 08.03 043.76 08.01 044.76 08.00 045.76 07.78 046.76 07.75 047.76 07.73 048.76 07.70 049.76 07.67 050.76 07.43 051.76 07.39 052.76 07.35 053.76 07.48 054.76 07.72 055.76 07.84 056.76 08.07 057.76 08.23 058.76 08.31 059.76 08.53 060.76 08.50 061.76 08.62 062.76 08.70 063.76 08.74 064.76 08.95 065.76 08.92 066.76 08.87 067.76 08.99 068.76 09.09 069.76 09.16 070.76 09.01 071.76 09.05 072.76 09.07 073.76 09.07 074.76 09.06 075.76 09.03 076.76 09.19 077.76 09.14 078.76 09.08 079.76 09.01 080.76 09.12 081.76 09.03 02 May 2008 041.37 07.95 042.37 07.73 043.37 07.71 044.37 07.68 045.37 07.65 046.37 07.42 047.37 07.39 048.37 07.35 049.37 07.31 050.37 07.34 051.37 07.53 052.37 07.81 053.37 07.81 054.37 08.14 055.37 08.20 056.37 08.40 057.37 08.36 058.37 08.46 059.37 08.53 060.37 08.76 061.37 08.76 062.37 08.73 063.37 08.87 064.37 08.98 065.37 08.87 066.37 08.94 067.37 08.99 068.37 09.02 069.37 09.04 070.37 09.04 071.37 09.02 072.37 09.00 073.37 08.95 074.37 08.90 075.37 09.04 076.37 08.96 077.37 08.88 078.37 08.99 079.37 08.89 080.37 08.78 081.37 08.86 082.37 08.73 083.37 08.80 03 May 2008 042.51 07.42 043.51 07.39 044.51 07.35 045.51 07.31 046.51 07.31 047.51 07.52 048.51 07.62 049.51 07.84 050.51 07.97 051.51 08.05 052.51 08.26 053.51 08.43 054.51 08.54 055.51 08.62 056.51 08.66 057.51 08.66 058.51 08.83 059.51 08.78 060.51 08.90 061.51 08.80 062.51 08.87 063.51 08.92 064.51 08.96 065.51 08.98 066.51 08.98 067.51 08.97 068.51 08.95 069.51 08.91 070.51 09.06 071.51 09.00 072.51 08.93 073.51 08.84 074.51 08.95 075.51 08.85 076.51 08.95 077.51 08.83 078.51 08.71 079.51 08.78 080.51 08.64 081.51 08.70 082.51 08.75 083.51 08.59 084.51 08.63 04 May 2008 043.65 07.52 044.65 07.65 045.65 07.89 046.65 08.06 047.65 08.15 048.65 08.38 049.65 08.56 050.65 08.48 051.65 08.57 052.65 08.82 053.65 08.83 054.65 08.81 055.65 08.96 056.65 08.89 057.65 08.99 058.65 09.07 059.65 08.92 060.65 08.96 061.65 08.99 062.65 08.99 063.65 08.98 064.65 08.96 065.65 09.12 066.65 09.07 067.65 09.02 068.65 08.94 069.65 09.06 070.65 08.97 071.65 08.88 072.65 08.97 073.65 08.85 074.65 08.93 075.65 08.80 076.65 08.87 077.65 08.72 078.65 08.77 079.65 08.62 080.65 08.66 081.65 08.49 082.65 08.52 083.65 08.55 084.65 08.37 085.65 08.38 05 May 2008 044.77 08.55 045.77 08.74 046.77 08.69 047.77 08.78 048.77 08.84 049.77 09.06 050.77 09.05 051.77 09.01 052.77 09.14 053.77 09.25 054.77 09.13 055.77 09.19 056.77 09.23 057.77 09.26 058.77 09.26 059.77 09.26 060.77 09.23 061.77 09.20 062.77 09.15 063.77 09.09 064.77 09.22 065.77 09.14 066.77 09.05 067.77 09.16 068.77 09.05 069.77 08.93 070.77 09.01 071.77 08.88 072.77 08.94 073.77 08.80 074.77 08.85 075.77 08.70 076.77 08.74 077.77 08.77 078.77 08.60 079.77 08.62 080.77 08.44 081.77 08.46 082.77 08.47 083.77 08.27 084.77 08.27 085.77 08.27 086.77 08.27 06 May 2008 045.90 09.50 046.90 09.50 047.90 09.46 048.90 09.60 049.90 09.51 050.90 09.59 051.90 09.66 052.90 09.70 053.90 09.53 054.90 09.54 055.90 09.53 056.90 09.51 057.90 09.68 058.90 09.63 059.90 09.57 060.90 09.50 061.90 09.42 062.90 09.53 063.90 09.43 064.90 09.32 065.90 09.40 066.90 09.28 067.90 09.35 068.90 09.21 069.90 09.27 070.90 09.12 071.90 09.16 072.90 09.00 073.90 09.03 074.90 08.86 075.90 08.88 076.90 08.90 077.90 08.71 078.90 08.72 079.90 08.72 080.90 08.52 081.90 08.52 082.90 08.51 083.90 08.30 084.90 08.29 085.90 08.27 086.90 08.25 087.90 08.03 07 May 2008 047.02 09.98 048.02 10.05 049.02 09.89 050.02 09.92 051.02 09.93 052.02 09.92 053.02 09.90 054.02 09.87 055.02 09.82 056.02 09.76 057.02 09.88 058.02 09.80 059.02 09.71 060.02 09.81 061.02 09.70 062.02 09.58 063.02 09.65 064.02 09.52 065.02 09.58 066.02 09.43 067.02 09.48 068.02 09.32 069.02 09.35 070.02 09.18 071.02 09.21 072.02 09.03 073.02 09.04 074.02 09.05 075.02 08.86 076.02 08.86 077.02 08.86 078.02 08.66 079.02 08.65 080.02 08.63 081.02 08.42 082.02 08.40 083.02 08.37 084.02 08.35 085.02 08.12 086.02 08.09 087.02 08.05 088.02 08.01 089.02 07.97 08 May 2008 048.56 10.46 049.56 10.43 050.56 10.39 051.56 10.33 052.56 10.26 053.56 10.18 054.56 10.09 055.56 10.19 056.56 10.09 057.56 09.97 058.56 10.04 059.56 09.91 060.56 09.77 061.56 09.82 062.56 09.67 063.56 09.71 064.56 09.55 065.56 09.57 066.56 09.40 067.56 09.42 068.56 09.43 069.56 09.24 070.56 09.25 071.56 09.05 072.56 09.05 073.56 09.04 074.56 08.83 075.56 08.81 076.56 08.80 077.56 08.78 078.56 08.55 079.56 08.52 080.56 08.49 081.56 08.46 082.56 08.22 083.56 08.18 084.56 08.14 085.56 08.10 086.56 07.85 087.56 07.80 088.56 07.75 089.56 07.69 09 May 2008 049.67 10.84 050.67 10.74 051.67 10.64 052.67 10.73 053.67 10.60 054.67 10.47 055.67 10.54 056.67 10.39 057.67 10.24 058.67 10.28 059.67 10.12 060.67 10.15 061.67 09.97 062.67 09.99 063.67 09.81 064.67 09.82 065.67 09.82 066.67 09.62 067.67 09.62 068.67 09.41 069.67 09.40 070.67 09.39 071.67 09.17 072.67 09.15 073.67 09.12 074.67 09.09 075.67 08.86 076.67 08.83 077.67 08.79 078.67 08.75 079.67 08.51 080.67 08.46 081.67 08.41 082.67 08.36 083.67 08.11 084.67 08.05 085.67 07.99 086.67 07.93 087.67 07.87 088.67 07.81 089.67 07.54 090.67 07.47 10 May 2008 050.77 11.07 051.77 10.93 052.77 10.98 053.77 10.82 054.77 10.66 055.77 10.69 056.77 10.51 057.77 10.53 058.77 10.34 059.77 10.35 060.77 10.15 061.77 10.15 062.77 10.15 063.77 09.94 064.77 09.93 065.77 09.91 066.77 09.69 067.77 09.67 068.77 09.64 069.77 09.41 070.77 09.38 071.77 09.34 072.77 09.10 073.77 09.06 074.77 09.02 075.77 08.97 076.77 08.72 077.77 08.67 078.77 08.61 079.77 08.55 080.77 08.49 081.77 08.23 082.77 08.17 083.77 08.10 084.77 08.03 085.77 07.96 086.77 07.89 087.77 07.61 088.77 07.53 089.77 07.46 090.77 07.37 091.77 07.29 11 May 2008 051.86 11.51 052.86 11.33 053.86 11.14 054.86 11.14 055.86 10.95 056.86 10.94 057.86 10.93 058.86 10.72 059.86 10.71 060.86 10.49 061.86 10.46 062.86 10.44 063.86 10.21 064.86 10.18 065.86 10.14 066.86 09.90 067.86 09.86 068.86 09.81 069.86 09.77 070.86 09.52 071.86 09.46 072.86 09.41 073.86 09.35 074.86 09.09 075.86 09.03 076.86 08.96 077.86 08.89 078.86 08.63 079.86 08.55 080.86 08.48 081.86 08.41 082.86 08.33 083.86 08.25 084.86 07.97 085.86 07.88 086.86 07.80 087.86 07.71 088.86 07.62 089.86 07.53 090.86 07.44 091.86 07.34 092.86 07.05 12 May 2008 053.35 11.37 054.35 11.35 055.35 11.33 056.35 11.10 057.35 11.07 058.35 10.84 059.35 10.81 060.35 10.77 061.35 10.53 062.35 10.48 063.35 10.43 064.35 10.18 065.35 10.13 066.35 10.08 067.35 10.02 068.35 09.76 069.35 09.69 070.35 09.63 071.35 09.56 072.35 09.29 073.35 09.22 074.35 09.15 075.35 09.07 076.35 09.00 077.35 08.72 078.35 08.63 079.35 08.55 080.35 08.47 081.35 08.38 082.35 08.29 083.35 08.00 084.35 07.91 085.35 07.81 086.35 07.72 087.35 07.62 088.35 07.52 089.35 07.42 090.35 07.31 091.35 07.01 092.35 06.90 093.35 06.79 094.35 06.68 095.35 06.57 13 May 2008 054.44 11.24 055.44 11.20 056.44 11.35 057.44 11.30 058.44 11.24 059.44 10.99 060.44 10.93 061.44 10.87 062.44 10.61 063.44 10.54 064.44 10.47 065.44 10.20 066.44 10.13 067.44 10.06 068.44 09.98 069.44 09.90 070.44 09.62 071.44 09.54 072.44 09.46 073.44 09.37 074.44 09.28 075.44 08.99 076.44 08.90 077.44 08.81 078.44 08.72 079.44 08.62 080.44 08.52 081.44 08.22 082.44 08.12 083.44 08.02 084.44 07.91 085.44 07.81 086.44 07.70 087.44 07.59 088.44 07.48 089.44 07.17 090.44 07.05 091.44 06.94 092.44 06.82 093.44 06.70 094.44 06.58 095.44 06.46 096.44 06.34 14 May 2008 055.51 10.33 056.51 10.26 057.51 10.39 058.51 10.32 059.51 10.44 060.51 10.36 061.51 10.49 062.51 10.61 063.51 10.52 064.51 10.64 065.51 10.55 066.51 10.47 067.51 10.38 068.51 10.08 069.51 09.99 070.51 09.90 071.51 09.80 072.51 09.70 073.51 09.40 074.51 09.30 075.51 09.20 076.51 09.10 077.51 08.99 078.51 08.88 079.51 08.58 080.51 08.47 081.51 08.35 082.51 08.24 083.51 08.13 084.51 08.01 085.51 07.89 086.51 07.78 087.51 07.66 088.51 07.33 089.51 07.21 090.51 07.09 091.51 06.96 092.51 06.83 093.51 06.71 094.51 06.51 095.51 06.24 096.51 05.96 097.51 05.68 15 May 2008 056.59 09.19 057.59 09.10 058.59 09.21 059.59 09.12 060.59 09.23 061.59 09.33 062.59 09.23 063.59 09.34 064.59 09.24 065.59 09.33 066.59 09.43 067.59 09.33 068.59 09.42 069.59 09.52 070.59 09.41 071.59 09.50 072.59 09.59 073.59 09.47 074.59 09.36 075.59 09.25 076.59 09.13 077.59 09.01 078.59 08.69 079.59 08.57 080.59 08.45 081.59 08.33 082.59 08.20 083.59 08.08 084.59 07.95 085.59 07.77 086.59 07.51 087.59 07.25 088.59 06.99 089.59 06.73 090.59 06.66 091.59 06.39 092.59 06.11 093.59 05.84 094.59 05.56 095.59 05.27 096.59 04.98 097.59 04.89 098.59 04.60 16 May 2008 057.91 08.32 058.91 08.21 059.91 08.30 060.91 08.19 061.91 08.28 062.91 08.37 063.91 08.26 064.91 08.34 065.91 08.23 066.91 08.31 067.91 08.39 068.91 08.27 069.91 08.35 070.91 08.43 071.91 08.31 072.91 08.38 073.91 08.46 074.91 08.33 075.91 08.41 076.91 08.48 077.91 08.55 078.91 08.42 079.91 08.35 080.91 08.30 081.91 08.04 082.91 07.79 083.91 07.53 084.91 07.26 085.91 07.00 086.91 06.73 087.91 06.46 088.91 06.19 089.91 06.11 090.91 05.83 091.91 05.55 092.91 05.27 093.91 04.98 094.91 04.77 095.91 04.62 096.91 04.47 097.91 04.32 098.91 04.17 099.91 04.01 17 May 2008 058.97 07.70 059.97 07.57 060.97 07.65 061.97 07.52 062.97 07.60 063.97 07.47 064.97 07.54 065.97 07.41 066.97 07.48 067.97 07.55 068.97 07.42 069.97 07.49 070.97 07.35 071.97 07.42 072.97 07.48 073.97 07.34 074.97 07.41 075.97 07.47 076.97 07.33 077.97 07.39 078.97 07.45 079.97 07.30 080.97 07.36 081.97 07.42 082.97 07.19 083.97 06.93 084.97 06.65 085.97 06.38 086.97 06.11 087.97 05.83 088.97 05.78 089.97 05.62 090.97 05.47 091.97 05.32 092.97 05.16 093.97 05.00 094.97 04.85 095.97 04.69 096.97 04.53 097.97 04.37 098.97 04.21 099.97 04.05 100.97 03.68 18 May 2008 060.02 07.42 061.02 07.29 062.02 07.35 063.02 07.21 064.02 07.07 065.02 07.13 066.02 06.98 067.02 07.04 068.02 06.90 069.02 06.75 070.02 06.81 071.02 06.66 072.02 06.72 073.02 06.57 074.02 06.62 075.02 06.67 076.02 06.52 077.02 06.57 078.02 06.42 079.02 06.47 080.02 06.52 081.02 06.36 082.02 06.41 083.02 06.25 084.02 06.30 085.02 06.06 086.02 05.78 087.02 05.50 088.02 05.22 089.02 04.93 090.02 04.84 091.02 04.58 092.02 04.62 093.02 04.65 094.02 04.49 095.02 04.52 096.02 04.56 097.02 04.36 098.02 04.05 099.02 03.75 100.02 03.44 101.02 03.32 102.02 03.01 19 May 2008 061.51 07.75 062.51 07.60 063.51 07.45 064.51 07.29 065.51 07.14 066.51 06.99 067.51 06.83 068.51 06.68 069.51 06.52 070.51 06.56 071.51 06.41 072.51 06.25 073.51 06.29 074.51 06.13 075.51 06.17 076.51 06.01 077.51 05.85 078.51 05.89 079.51 05.73 080.51 05.76 081.51 05.80 082.51 05.64 083.51 05.67 084.51 05.51 085.51 05.48 086.51 05.20 087.51 04.91 088.51 04.62 089.51 04.33 090.51 04.04 091.51 03.74 092.51 03.65 093.51 03.58 094.51 03.61 095.51 03.44 096.51 03.46 097.51 03.49 098.51 60.93 099.51 60.93 100.51 60.93 101.51 60.93 102.51 60.93 20 May 2008 062.54 07.98 063.54 07.92 064.54 07.87 065.54 07.62 066.54 07.56 067.54 07.41 068.54 07.25 069.54 07.08 070.54 06.91 071.54 06.74 072.54 06.58 073.54 06.41 074.54 06.24 075.54 06.07 076.54 05.90 077.54 05.93 078.54 05.76 079.54 05.59 080.54 05.61 081.54 05.44 082.54 05.27 083.54 05.29 084.54 05.12 085.54 05.14 086.54 04.91 087.54 04.63 088.54 04.34 089.54 04.05 090.54 03.75 091.54 03.46 092.54 03.16 093.54 62.00 094.54 62.00 095.54 62.00 096.54 62.00 097.54 62.00 098.54 62.00 099.54 62.00 100.54 62.00 101.54 62.00 102.54 62.00 103.54 62.00 21 May 2008 063.58 07.42 064.58 07.36 065.58 07.30 066.58 07.03 067.58 06.97 068.58 06.91 069.58 06.84 070.58 06.57 071.58 06.51 072.58 06.44 073.58 06.37 074.58 06.29 075.58 06.22 076.58 06.15 077.58 06.07 078.58 05.99 079.58 05.92 080.58 05.84 081.58 05.73 082.58 05.55 083.58 05.37 084.58 05.39 085.58 05.20 086.58 04.93 087.58 04.65 088.58 63.42 089.58 63.42 090.58 63.42 091.58 63.42 092.58 63.42 093.58 63.42 094.58 63.42 095.58 63.42 096.58 63.42 097.58 63.42 098.58 63.42 099.58 63.42 100.58 63.42 101.58 63.42 102.58 63.42 103.58 63.42 104.58 63.42 22 May 2008 064.90 08.31 065.90 08.13 066.90 07.94 067.90 07.75 068.90 07.56 069.90 07.38 070.90 07.19 071.90 07.00 072.90 06.81 073.90 06.62 074.90 06.44 075.90 06.25 076.90 06.06 077.90 05.87 078.90 05.72 079.90 05.65 080.90 05.57 081.90 05.48 082.90 05.40 083.90 65.31 084.90 65.31 085.90 65.31 086.90 65.31 087.90 65.31 088.90 65.31 089.90 65.31 090.90 65.31 091.90 65.31 092.90 65.31 093.90 65.31 094.90 65.31 095.90 65.31 096.90 65.31 097.90 65.31 098.90 65.31 099.90 65.31 100.90 65.31 101.90 65.31 102.90 65.31 103.90 65.31 104.90 65.31 105.90 65.31 106.90 65.31 23 May 2008 065.92 09.54 066.92 09.28 067.92 09.21 068.92 08.94 069.92 08.87 070.92 08.79 071.92 08.52 072.92 08.45 073.92 08.38 074.92 08.10 075.92 07.98 076.92 68.09 077.92 68.09 078.92 68.09 079.92 68.09 080.92 68.09 081.92 68.09 082.92 68.09 083.92 68.09 084.92 68.09 085.92 68.09 086.92 68.09 087.92 68.09 088.92 68.09 089.92 68.09 090.92 68.09 091.92 68.09 092.92 68.09 093.92 68.09 094.92 68.09 095.92 68.09 096.92 68.09 097.92 68.09 098.92 68.09 099.92 68.09 100.92 68.09 101.92 68.09 102.92 68.09 103.92 68.09 104.92 68.09 105.92 68.09 106.92 68.09 107.92 68.09 24 May 2008 066.93 11.32 067.93 11.25 068.93 10.98 069.93 71.72 070.93 71.72 071.93 71.72 072.93 71.72 073.93 71.72 074.93 71.72 075.93 71.72 076.93 71.72 077.93 71.72 078.93 71.72 079.93 71.72 080.93 71.72 081.93 71.72 082.93 71.72 083.93 71.72 084.93 71.72 085.93 71.72 086.93 71.72 087.93 71.72 088.93 71.72 089.93 71.72 090.93 71.72 091.93 71.72 092.93 71.72 093.93 71.72 094.93 71.72 095.93 71.72 096.93 71.72 097.93 71.72 098.93 71.72 099.93 71.72 100.93 71.72 101.93 71.72 102.93 71.72 103.93 71.72 104.93 71.72 105.93 71.72 106.93 71.72 107.93 71.72 108.93 71.72 25 May 2008 068.22 92.34 069.22 92.34 070.22 92.34 071.22 92.34 072.22 92.34 073.22 92.34 074.22 92.34 075.22 92.34 076.22 92.34 077.22 92.34 078.22 92.34 079.22 92.34 080.22 92.34 081.22 92.34 082.22 92.34 083.22 92.34 084.22 92.34 085.22 92.34 086.22 92.34 087.22 92.34 088.22 92.34 089.22 92.34 090.22 92.34 091.22 92.34 092.22 92.34 093.22 92.34 094.22 92.34 095.22 92.34 096.22 92.34 097.22 92.34 098.22 92.34 099.22 92.34 100.22 92.34 101.22 92.34 102.22 92.34 103.22 92.34 104.22 92.34 105.22 92.34 106.22 92.34 107.22 92.34 108.22 92.34 109.22 92.34 110.22 92.34 26 May 2008 069.21 94.50 070.21 94.50 071.21 94.50 072.21 94.50 073.21 94.50 074.21 94.50 075.21 94.50 076.21 94.50 077.21 94.50 078.21 94.50 079.21 94.50 080.21 94.50 081.21 94.50 082.21 94.50 083.21 94.50 084.21 94.50 085.21 94.50 086.21 94.50 087.21 94.50 088.21 94.50 089.21 94.50 090.21 94.50 091.21 94.50 092.21 94.50 093.21 94.50 094.21 94.50 095.21 94.50 096.21 94.50 097.21 94.50 098.21 94.50 099.21 94.50 100.21 94.50 101.21 94.50 102.21 94.50 103.21 94.50 104.21 94.50 105.21 94.50 106.21 94.50 107.21 94.50 108.21 94.50 109.21 94.50 110.21 94.50 111.21 94.50 27 May 2008 070.21 95.91 071.21 95.91 072.21 95.91 073.21 95.91 074.21 95.91 075.21 95.91 076.21 95.91 077.21 95.91 078.21 95.91 079.21 95.91 080.21 95.91 081.21 95.91 082.21 95.91 083.21 95.91 084.21 95.91 085.21 95.91 086.21 95.91 087.21 95.91 088.21 95.91 089.21 95.91 090.21 95.91 091.21 95.91 092.21 95.91 093.21 95.91 094.21 95.91 095.21 95.91 096.21 95.91 097.21 95.91 098.21 95.91 099.21 95.91 100.21 95.91 101.21 95.91 102.21 95.91 103.21 95.91 104.21 95.91 105.21 95.91 106.21 95.91 107.21 95.91 108.21 95.91 109.21 95.91 110.21 95.91 111.21 95.91 112.21 95.91 28 May 2008 071.44 95.91 072.44 95.91 073.44 95.91 074.44 95.91 075.44 95.91 076.44 95.91 077.44 95.91 078.44 95.91 079.44 95.91 080.44 95.91 081.44 95.91 082.44 95.91 083.44 95.91 084.44 95.91 085.44 95.91 086.44 95.91 087.44 95.91 088.44 95.91 089.44 95.91 090.44 95.91 091.44 95.91 092.44 95.91 093.44 95.91 094.44 95.91 095.44 95.91 096.44 95.91 097.44 95.91 098.44 95.91 099.44 95.91 100.44 95.91 101.44 95.91 102.44 95.91 103.44 95.91 104.44 95.91 105.44 95.91 106.44 95.91 107.44 95.91 108.44 95.91 109.44 95.91 110.44 95.91 111.44 95.91 112.44 95.91 29 May 2008 072.42 CVZ 073.42 CVZ 074.42 CVZ 075.42 CVZ 076.42 CVZ 077.42 CVZ 078.42 CVZ 079.42 CVZ 080.42 CVZ 081.42 CVZ 082.42 CVZ 083.42 CVZ 084.42 CVZ 085.42 CVZ 086.42 CVZ 087.42 CVZ 088.42 CVZ 089.42 CVZ 090.42 CVZ 091.42 CVZ 092.42 CVZ 093.42 CVZ 094.42 CVZ 095.42 CVZ 096.42 CVZ 097.42 CVZ 098.42 CVZ 099.42 CVZ 100.42 CVZ 101.42 CVZ 102.42 CVZ 103.42 CVZ 104.42 CVZ 105.42 CVZ 106.42 CVZ 107.42 CVZ 108.42 CVZ 109.42 CVZ 110.42 CVZ 111.42 CVZ 112.42 CVZ 113.42 CVZ 30 May 2008 073.39 CVZ 074.39 CVZ 075.39 CVZ 076.39 CVZ 077.39 CVZ 078.39 CVZ 079.39 CVZ 080.39 CVZ 081.39 CVZ 082.39 CVZ 083.39 CVZ 084.39 CVZ 085.39 CVZ 086.39 CVZ 087.39 CVZ 088.39 CVZ 089.39 CVZ 090.39 CVZ 091.39 CVZ 092.39 CVZ 093.39 CVZ 094.39 CVZ 095.39 CVZ 096.39 CVZ 097.39 CVZ 098.39 CVZ 099.39 CVZ 100.39 CVZ 101.39 CVZ 102.39 CVZ 103.39 CVZ 104.39 CVZ 105.39 CVZ 106.39 CVZ 107.39 CVZ 108.39 CVZ 109.39 CVZ 110.39 CVZ 111.39 CVZ 112.39 CVZ 113.39 CVZ 114.39 CVZ 31 May 2008 074.59 CVZ 075.59 CVZ 076.59 CVZ 077.59 CVZ 078.59 CVZ 079.59 CVZ 080.59 CVZ 081.59 CVZ 082.59 CVZ 083.59 CVZ 084.59 CVZ 085.59 CVZ 086.59 CVZ 087.59 CVZ 088.59 CVZ 089.59 CVZ 090.59 CVZ 091.59 CVZ 092.59 CVZ 093.59 CVZ 094.59 CVZ 095.59 CVZ 096.59 CVZ 097.59 CVZ 098.59 CVZ 099.59 CVZ 100.59 CVZ 101.59 CVZ 102.59 CVZ 103.59 CVZ 104.59 CVZ 105.59 CVZ 106.59 CVZ 107.59 CVZ 108.59 CVZ 109.59 CVZ 110.59 CVZ 111.59 CVZ 112.59 CVZ 113.59 CVZ 114.59 CVZ 115.59 CVZ 116.59 CVZ 01 Jun 2008 075.55 71.07 076.55 71.07 077.55 71.07 078.55 71.07 079.55 71.07 080.55 71.07 081.55 71.07 082.55 71.07 083.55 71.07 084.55 71.07 085.55 71.07 086.55 71.07 087.55 71.07 088.55 71.07 089.55 71.07 090.55 71.07 091.55 71.07 092.55 71.07 093.55 71.07 094.55 71.07 095.55 71.07 096.55 71.07 097.55 71.07 098.55 71.07 099.55 71.07 100.55 71.07 101.55 71.07 102.55 71.07 103.55 71.07 104.55 71.07 105.55 71.07 106.55 71.07 107.55 71.07 108.55 71.07 109.55 71.07 110.55 71.07 111.55 71.07 112.55 71.07 113.55 71.07 114.55 71.07 115.55 71.07 116.55 71.07 117.55 71.07 02 Jun 2008 076.70 64.34 077.70 64.34 078.70 64.34 079.70 64.34 080.70 64.34 081.70 64.34 082.70 64.34 083.70 64.34 084.70 64.34 085.70 64.34 086.70 64.34 087.70 64.34 088.70 64.34 089.70 64.34 090.70 64.34 091.70 64.34 092.70 64.34 093.70 64.34 094.70 64.34 095.70 64.34 096.70 64.34 097.70 64.34 098.70 64.34 099.70 64.34 100.70 64.34 101.70 64.34 102.70 64.34 103.70 64.34 104.70 64.34 105.70 64.34 106.70 64.34 107.70 64.34 108.70 64.34 109.70 64.34 110.70 64.34 111.70 64.34 112.70 64.34 113.70 64.34 114.70 64.34 115.70 64.34 116.70 64.34 117.70 64.34 118.70 64.34 03 Jun 2008 077.65 33.05 078.65 32.98 079.65 32.71 080.65 32.44 081.65 32.37 082.65 32.09 083.65 32.02 084.65 31.95 085.65 31.68 086.65 31.61 087.65 31.54 088.65 31.47 089.65 31.20 090.65 31.13 091.65 31.06 092.65 30.99 093.65 30.92 094.65 30.85 095.65 30.78 096.65 30.71 097.65 30.64 098.65 30.57 099.65 30.50 100.65 30.43 101.65 30.36 102.65 30.30 103.65 30.11 104.65 29.78 105.65 29.45 106.65 29.12 107.65 28.79 108.65 28.46 109.65 28.33 110.65 28.20 111.65 28.08 112.65 27.83 113.65 27.56 114.65 27.29 115.65 27.03 116.65 26.76 117.65 26.50 118.65 26.23 119.65 25.97 04 Jun 2008 078.59 32.10 079.59 32.03 080.59 31.75 081.59 31.68 082.59 31.41 083.59 31.33 084.59 31.06 085.59 30.98 086.59 30.91 087.59 30.84 088.59 30.56 089.59 30.49 090.59 30.42 091.59 30.35 092.59 30.28 093.59 30.20 094.59 30.13 095.59 30.06 096.59 29.99 097.59 29.92 098.59 29.85 099.59 29.78 100.59 29.71 101.59 29.59 102.59 29.23 103.59 28.87 104.59 28.52 105.59 28.16 106.59 27.81 107.59 27.66 108.59 27.51 109.59 27.36 110.59 27.21 111.59 27.07 112.59 26.92 113.59 26.78 114.59 26.58 115.59 26.31 116.59 26.05 117.59 25.78 118.59 25.52 119.59 25.26 120.59 25.00 05 Jun 2008 079.71 31.62 080.71 31.35 081.71 31.27 082.71 30.99 083.71 30.91 084.71 30.84 085.71 30.56 086.71 30.49 087.71 30.41 088.71 30.34 089.71 30.06 090.71 29.99 091.71 29.91 092.71 29.84 093.71 29.77 094.71 29.69 095.71 29.62 096.71 29.55 097.71 29.48 098.71 29.41 099.71 29.21 100.71 28.82 101.71 28.44 102.71 28.05 103.71 27.67 104.71 27.29 105.71 27.11 106.71 26.93 107.71 26.76 108.71 26.79 109.71 26.62 110.71 26.46 111.71 26.30 112.71 26.34 113.71 26.18 114.71 26.03 115.71 25.89 116.71 25.62 117.71 25.36 118.71 25.10 119.71 24.84 120.71 24.58 121.71 24.32 06 Jun 2008 080.64 31.04 081.64 30.96 082.64 30.68 083.64 30.60 084.64 30.52 085.64 30.24 086.64 30.16 087.64 30.08 088.64 30.01 089.64 29.73 090.64 29.66 091.64 29.58 092.64 29.51 093.64 29.43 094.64 29.36 095.64 29.29 096.64 29.21 097.64 28.80 098.64 28.38 099.64 27.95 100.64 27.53 101.64 27.27 102.64 27.20 103.64 27.13 104.64 27.06 105.64 26.80 106.64 26.53 107.64 26.27 108.64 26.12 109.64 25.94 110.64 25.96 111.64 25.79 112.64 25.62 113.64 25.66 114.64 25.50 115.64 25.54 116.64 25.32 117.64 25.06 118.64 24.80 119.64 24.55 120.64 24.29 121.64 24.03 122.64 23.78 07 Jun 2008 081.74 30.80 082.74 30.52 083.74 30.44 084.74 30.36 085.74 30.08 086.74 30.00 087.74 29.92 088.74 29.84 089.74 29.77 090.74 29.69 091.74 29.41 092.74 29.34 093.74 29.25 094.74 28.77 095.74 28.30 096.74 27.83 097.74 27.38 098.74 27.31 099.74 27.24 100.74 27.18 101.74 27.11 102.74 27.04 103.74 26.98 104.74 26.91 105.74 26.65 106.74 26.39 107.74 26.13 108.74 25.87 109.74 25.61 110.74 25.54 111.74 25.37 112.74 25.41 113.74 25.25 114.74 25.30 115.74 25.15 116.74 25.21 117.74 24.96 118.74 24.71 119.74 24.45 120.74 24.20 121.74 23.95 08 Jun 2008 082.65 30.40 083.65 30.12 084.65 30.04 085.65 29.95 086.65 29.67 087.65 29.60 088.65 29.52 089.65 29.44 090.65 28.92 091.65 28.38 092.65 27.85 093.65 27.55 094.65 27.47 095.65 27.20 096.65 27.14 097.65 27.07 098.65 27.00 099.65 26.94 100.65 27.07 101.65 27.01 102.65 26.95 103.65 26.88 104.65 26.62 105.65 26.37 106.65 26.11 107.65 25.85 108.65 25.59 109.65 25.34 110.65 25.09 111.65 24.98 112.65 24.84 113.65 24.90 114.65 24.78 115.65 24.86 116.65 24.76 117.65 24.73 118.65 24.49 119.65 24.24 120.65 24.00 121.65 23.75 122.65 23.51 09 Jun 2008 083.73 29.93 084.73 29.65 085.73 29.39 086.73 28.74 087.73 28.10 088.73 27.54 089.73 27.46 090.73 27.39 091.73 27.32 092.73 27.24 093.73 27.18 094.73 27.05 095.73 26.94 096.73 26.85 097.73 26.77 098.73 26.71 099.73 26.46 100.73 26.44 101.73 26.42 102.73 26.43 103.73 26.44 104.73 26.27 105.73 26.05 106.73 25.80 107.73 25.55 108.73 25.30 109.73 25.05 110.73 24.80 111.73 24.59 112.73 24.50 113.73 24.42 114.73 24.35 115.73 24.48 116.73 24.43 117.73 24.37 118.73 24.26 119.73 24.02 120.73 23.78 121.73 23.54 122.73 23.31 123.73 23.07 10 Jun 2008 084.63 28.08 085.63 27.65 086.63 27.13 087.63 27.04 088.63 26.79 089.63 26.76 090.63 26.57 091.63 26.41 092.63 26.49 093.63 26.39 094.63 26.32 095.63 26.28 096.63 26.26 097.63 26.27 098.63 26.09 099.63 26.14 100.63 26.00 101.63 26.08 102.63 25.98 103.63 26.08 104.63 26.00 105.63 25.93 106.63 25.75 107.63 25.51 108.63 25.27 109.63 25.02 110.63 24.79 111.63 24.55 112.63 24.31 113.63 24.27 114.63 24.27 115.63 24.26 116.63 24.27 117.63 24.27 118.63 23.88 119.63 23.50 120.63 23.11 121.63 22.73 122.63 22.35 123.63 22.18 124.63 21.80 11 Jun 2008 085.53 25.81 086.53 25.82 087.53 25.73 088.53 25.70 089.53 25.72 090.53 25.60 091.53 25.71 092.53 25.64 093.53 25.60 094.53 25.58 095.53 25.57 096.53 25.57 097.53 25.59 098.53 25.61 099.53 25.64 100.53 25.47 101.53 25.51 102.53 25.55 103.53 25.60 104.53 25.45 105.53 25.50 106.53 25.53 107.53 25.29 108.53 25.06 109.53 24.83 110.53 24.60 111.53 24.37 112.53 24.14 113.53 23.98 114.53 23.68 115.53 23.31 116.53 23.03 117.53 22.81 118.53 22.59 119.53 22.36 120.53 22.14 121.53 21.92 122.53 21.70 123.53 21.48 124.53 21.26 125.53 21.04 12 Jun 2008 086.58 23.82 087.58 23.72 088.58 23.84 089.58 23.80 090.58 23.80 091.58 23.74 092.58 23.76 093.58 23.83 094.58 23.75 095.58 23.76 096.58 23.92 097.58 23.83 098.58 23.90 099.58 23.95 100.58 23.98 101.58 23.99 102.58 23.98 103.58 23.97 104.58 23.95 105.58 23.91 106.58 23.87 107.58 23.88 108.58 23.65 109.58 23.43 110.58 23.21 111.58 22.99 112.58 22.77 113.58 22.55 114.58 22.14 115.58 21.92 116.58 21.70 117.58 21.49 118.58 21.24 119.58 20.95 120.58 20.66 121.58 20.37 122.58 20.08 123.58 19.78 124.58 19.69 125.58 19.39 126.58 19.09 13 Jun 2008 087.47 22.11 088.47 22.09 089.47 22.12 090.47 22.00 091.47 22.12 092.47 22.06 093.47 22.11 094.47 22.27 095.47 22.21 096.47 22.22 097.47 22.33 098.47 22.18 099.47 22.38 100.47 22.33 101.47 22.26 102.47 22.36 103.47 22.44 104.47 22.30 105.47 22.35 106.47 22.18 107.47 22.00 108.47 21.61 109.47 21.21 110.47 21.00 111.47 20.59 112.47 20.37 113.47 20.14 114.47 19.90 115.47 19.47 116.47 19.22 117.47 18.97 118.47 18.72 119.47 18.67 120.47 18.41 121.47 18.15 122.47 17.88 123.47 17.62 124.47 17.55 125.47 17.27 126.47 17.00 127.47 16.92 14 Jun 2008 088.46 20.61 089.46 20.63 090.46 20.70 091.46 20.80 092.46 20.67 093.46 20.81 094.46 20.90 095.46 20.83 096.46 20.85 097.46 20.80 098.46 20.89 099.46 20.93 100.46 20.93 101.46 21.10 102.46 20.84 103.46 20.36 104.46 20.06 105.46 19.94 106.46 19.61 107.46 19.26 108.46 19.10 109.46 18.73 110.46 18.56 111.46 18.37 112.46 17.97 113.46 17.77 114.46 17.56 115.46 17.35 116.46 17.13 117.46 16.91 118.46 16.88 119.46 16.64 120.46 16.40 121.46 16.16 122.46 16.12 123.46 15.87 124.46 15.61 125.46 15.56 126.46 15.30 127.46 15.24 15 Jun 2008 089.34 19.27 090.34 19.34 091.34 19.24 092.34 19.26 093.34 19.30 094.34 19.42 095.34 19.46 096.34 19.42 097.34 19.33 098.34 19.20 099.34 18.83 100.34 18.63 101.34 18.40 102.34 18.15 103.34 17.87 104.34 17.58 105.34 17.48 106.34 17.16 107.34 17.03 108.34 16.68 109.34 16.53 110.34 16.36 111.34 16.19 112.34 16.01 113.34 15.82 114.34 15.63 115.34 15.43 116.34 15.22 117.34 15.21 118.34 14.99 119.34 14.77 120.34 14.74 121.34 14.51 122.34 14.28 123.34 14.24 124.34 14.00 125.34 13.96 126.34 13.71 127.34 13.66 128.34 13.40 16 Jun 2008 090.34 18.09 091.34 18.12 092.34 18.25 093.34 17.90 094.34 17.69 095.34 17.42 096.34 17.11 097.34 16.97 098.34 16.79 099.34 16.59 100.34 16.36 101.34 16.32 102.34 16.05 103.34 15.77 104.34 15.67 105.34 15.56 106.34 15.44 107.34 15.11 108.34 14.96 109.34 14.81 110.34 14.65 111.34 14.68 112.34 14.50 113.34 14.32 114.34 14.13 115.34 13.93 116.34 13.93 117.34 13.73 118.34 13.52 119.34 13.50 120.34 13.28 121.34 13.26 122.34 13.03 123.34 13.00 124.34 12.76 125.34 12.72 126.34 12.48 127.34 12.43 128.34 12.19 129.34 12.13 17 Jun 2008 091.21 15.92 092.21 15.70 093.21 15.44 094.21 15.34 095.21 15.20 096.21 15.04 097.21 14.85 098.21 14.83 099.21 14.60 100.21 14.55 101.21 14.28 102.21 14.20 103.21 14.10 104.21 13.99 105.21 13.88 106.21 13.75 107.21 13.61 108.21 13.46 109.21 13.30 110.21 13.14 111.21 13.17 112.21 12.99 113.21 12.81 114.21 12.62 115.21 12.62 116.21 12.42 117.21 12.42 118.21 12.21 119.21 12.20 120.21 11.98 121.21 11.96 122.21 11.73 123.21 11.70 124.21 11.47 125.21 11.43 126.21 11.39 127.21 11.15 128.21 11.10 129.21 10.86 130.21 10.81 18 Jun 2008 092.18 13.80 093.18 13.86 094.18 13.69 095.18 13.50 096.18 13.49 097.18 13.46 098.18 13.21 099.18 13.15 100.18 13.07 101.18 12.98 102.18 12.88 103.18 12.77 104.18 12.64 105.18 12.51 106.18 12.37 107.18 12.42 108.18 12.27 109.18 12.10 110.18 11.93 111.18 11.96 112.18 11.78 113.18 11.79 114.18 11.60 115.18 11.60 116.18 11.40 117.18 11.39 118.18 11.18 119.18 11.16 120.18 10.94 121.18 10.92 122.18 10.70 123.18 10.67 124.18 10.63 125.18 10.40 126.18 10.36 127.18 10.32 128.18 10.07 129.18 10.02 130.18 09.97 131.18 09.92 19 Jun 2008 093.04 12.43 094.04 12.21 095.04 12.18 096.04 12.13 097.04 12.07 098.04 11.99 099.04 11.90 100.04 11.80 101.04 11.69 102.04 11.58 103.04 11.65 104.04 11.51 105.04 11.37 106.04 11.22 107.04 11.26 108.04 11.09 109.04 11.12 110.04 10.94 111.04 10.96 112.04 10.77 113.04 10.78 114.04 10.58 115.04 10.58 116.04 10.38 117.04 10.37 118.04 10.15 119.04 10.13 120.04 10.11 121.04 09.89 122.04 09.86 123.04 09.83 124.04 09.59 125.04 09.56 126.04 09.52 127.04 09.47 128.04 09.23 129.04 09.18 130.04 09.13 131.04 09.07 132.04 08.82 20 Jun 2008 093.99 11.35 094.99 11.28 095.99 11.20 096.99 11.11 097.99 11.01 098.99 10.90 099.99 10.98 100.99 10.85 101.99 10.72 102.99 10.77 103.99 10.62 104.99 10.67 105.99 10.50 106.99 10.33 107.99 10.36 108.99 10.18 109.99 10.19 110.99 10.20 111.99 10.01 112.99 10.01 113.99 09.80 114.99 09.80 115.99 09.79 116.99 09.57 117.99 09.55 118.99 09.53 119.99 09.30 120.99 09.27 121.99 09.24 122.99 09.01 123.99 08.97 124.99 08.93 125.99 08.89 126.99 08.64 127.99 08.59 128.99 08.54 129.99 08.49 130.99 08.43 131.99 08.17 21 Jun 2008 094.85 10.62 095.85 10.51 096.85 10.40 097.85 10.28 098.85 10.35 099.85 10.21 100.85 10.26 101.85 10.11 102.85 09.96 103.85 09.99 104.85 09.82 105.85 09.85 106.85 09.87 107.85 09.68 108.85 09.70 109.85 09.50 110.85 09.50 111.85 09.50 112.85 09.30 113.85 09.29 114.85 09.27 115.85 09.05 116.85 09.03 117.85 09.01 118.85 08.78 119.85 08.75 120.85 08.72 121.85 08.68 122.85 08.44 123.85 08.40 124.85 08.36 125.85 08.31 126.85 08.26 127.85 08.01 128.85 07.95 129.85 07.89 130.85 07.84 22 Jun 2008 095.78 09.76 096.78 09.63 097.78 09.69 098.78 09.54 099.78 09.59 100.78 09.43 101.78 09.46 102.78 09.29 103.78 09.32 104.78 09.33 105.78 09.15 106.78 09.16 107.78 09.16 108.78 08.97 109.78 08.96 110.78 08.96 111.78 08.75 112.78 08.73 113.78 08.71 114.78 08.49 115.78 08.47 116.78 08.44 117.78 08.41 118.78 08.18 119.78 08.14 120.78 08.10 121.78 08.06 122.78 07.82 123.78 07.77 124.78 07.72 125.78 07.67 126.78 07.62 127.78 07.56 128.78 07.30 129.78 07.24 130.78 07.17 131.78 07.11 132.78 07.04 133.78 06.97 23 Jun 2008 096.62 09.20 097.62 09.24 098.62 09.28 099.62 09.11 100.62 09.14 101.62 08.96 102.62 08.98 103.62 08.99 104.62 08.80 105.62 08.80 106.62 08.80 107.62 08.60 108.62 08.59 109.62 08.58 110.62 08.36 111.62 08.34 112.62 08.32 113.62 08.30 114.62 08.07 115.62 08.04 116.62 08.00 117.62 07.97 118.62 07.73 119.62 07.69 120.62 07.64 121.62 07.59 122.62 07.54 123.62 07.49 124.62 07.24 125.62 07.18 126.62 07.12 127.62 07.06 128.62 06.99 129.62 06.93 130.62 06.86 131.62 06.59 132.62 06.51 133.62 06.44 134.62 06.36 24 Jun 2008 097.54 08.67 098.54 08.69 099.54 08.71 100.54 08.52 101.54 08.53 102.54 08.53 103.54 08.34 104.54 08.33 105.54 08.33 106.54 08.12 107.54 08.10 108.54 08.08 109.54 08.06 110.54 07.84 111.54 07.81 112.54 07.78 113.54 07.75 114.54 07.52 115.54 07.48 116.54 07.44 117.54 07.39 118.54 07.35 119.54 07.30 120.54 07.05 121.54 06.99 122.54 06.94 123.54 06.88 124.54 06.82 125.54 06.75 126.54 06.69 127.54 06.42 128.54 06.35 129.54 06.28 130.54 06.20 131.54 06.12 132.54 06.05 133.54 05.96 134.54 05.88 135.54 05.80 25 Jun 2008 098.38 08.43 099.38 08.24 100.38 08.24 101.38 08.24 102.38 08.03 103.38 08.02 104.38 08.01 105.38 07.99 106.38 07.77 107.38 07.75 108.38 07.72 109.38 07.69 110.38 07.66 111.38 07.43 112.38 07.39 113.38 07.35 114.38 07.30 115.38 07.26 116.38 07.01 117.38 06.96 118.38 06.91 119.38 06.85 120.38 06.79 121.38 06.73 122.38 06.67 123.38 06.40 124.38 06.33 125.38 06.26 126.38 06.19 127.38 06.12 128.38 06.04 129.38 05.96 130.38 05.88 131.38 05.80 132.38 05.71 133.38 05.63 134.38 05.34 135.38 05.25 136.38 05.15 26 Jun 2008 099.28 07.98 100.28 07.96 101.28 07.95 102.28 07.73 103.28 07.71 104.28 07.69 105.28 07.66 106.28 07.63 107.28 07.40 108.28 07.36 109.28 07.33 110.28 07.28 111.28 07.24 112.28 06.99 113.28 06.95 114.28 06.89 115.28 06.84 116.28 06.78 117.28 06.73 118.28 06.66 119.28 06.40 120.28 06.34 121.28 06.27 122.28 06.20 123.28 06.13 124.28 06.05 125.28 05.97 126.28 05.89 127.28 05.81 128.28 05.73 129.28 05.64 130.28 05.36 131.28 05.27 132.28 05.18 133.28 05.08 134.28 04.99 135.28 04.89 136.28 04.79 137.28 04.69 27 Jun 2008 100.11 07.69 101.11 07.66 102.11 07.64 103.11 07.41 104.11 07.37 105.11 07.34 106.11 07.30 107.11 07.25 108.11 07.21 109.11 06.96 110.11 06.91 111.11 06.86 112.11 06.81 113.11 06.75 114.11 06.69 115.11 06.63 116.11 06.36 117.11 06.30 118.11 06.23 119.11 06.16 120.11 06.08 121.11 06.01 122.11 05.93 123.11 05.85 124.11 05.77 125.11 05.68 126.11 05.40 127.11 05.31 128.11 05.22 129.11 05.13 130.11 05.03 131.11 04.94 132.11 04.84 133.11 04.74 134.11 04.63 135.11 04.53 136.11 04.42 137.11 04.31 138.11 04.20 28 Jun 2008 101.00 07.37 102.00 07.33 103.00 07.29 104.00 07.25 105.00 07.00 106.00 06.95 107.00 06.90 108.00 06.85 109.00 06.79 110.00 06.73 111.00 06.67 112.00 06.61 113.00 06.34 114.00 06.27 115.00 06.20 116.00 06.13 117.00 06.05 118.00 05.98 119.00 05.90 120.00 05.82 121.00 05.73 122.00 05.65 123.00 05.36 124.00 05.27 125.00 05.18 126.00 05.09 127.00 04.99 128.00 04.89 129.00 04.79 130.00 04.69 131.00 04.59 132.00 04.48 133.00 04.37 134.00 04.26 135.00 04.15 136.00 04.03 137.00 03.92 138.00 03.80 139.00 03.68 29 Jun 2008 101.82 06.62 102.82 06.77 103.82 06.72 104.82 06.86 105.82 06.80 106.82 06.74 107.82 06.68 108.82 06.41 109.82 06.35 110.82 06.27 111.82 06.20 112.82 06.13 113.82 06.05 114.82 05.97 115.82 05.89 116.82 05.81 117.82 05.72 118.82 05.64 119.82 05.35 120.82 05.26 121.82 05.16 122.82 05.07 123.82 04.97 124.82 04.87 125.82 04.77 126.82 04.66 127.82 04.56 128.82 04.45 129.82 04.34 130.82 04.23 131.82 04.11 132.82 04.00 133.82 03.88 134.82 03.76 135.82 03.64 136.82 03.52 137.82 03.39 138.82 03.26 139.82 03.13 30 Jun 2008 102.69 05.78 103.69 05.91 104.69 05.85 105.69 05.98 106.69 05.91 107.69 06.03 108.69 06.16 109.69 06.08 110.69 06.20 111.69 06.12 112.69 06.04 113.69 05.95 114.69 05.86 115.69 05.78 116.69 05.48 117.69 05.39 118.69 05.29 119.69 05.20 120.69 05.10 121.69 04.99 122.69 04.89 123.69 04.79 124.69 04.68 125.69 04.57 126.69 04.46 127.69 04.34 128.69 04.23 129.69 04.11 130.69 03.99 131.69 03.87 132.69 03.74 133.69 03.62 134.69 03.49 135.69 03.36 136.69 03.23 137.69 03.10 138.69 02.96 139.69 02.83 140.69 02.62 01 Jul 2008 103.51 04.74 104.51 04.66 105.51 04.79 106.51 04.91 107.51 04.82 108.51 04.94 109.51 04.85 110.51 04.96 111.51 05.07 112.51 04.98 113.51 05.09 114.51 05.19 115.51 05.09 116.51 05.19 117.51 05.09 118.51 04.99 119.51 04.88 120.51 04.77 121.51 04.66 122.51 04.55 123.51 04.44 124.51 04.32 125.51 04.20 126.51 04.08 127.51 03.96 128.51 03.84 129.51 03.71 130.51 03.58 131.51 03.45 132.51 03.32 133.51 03.19 134.51 03.05 135.51 02.92 136.51 02.75 02 Jul 2008 104.58 03.64 105.58 03.75 106.58 03.66 107.58 03.77 108.58 03.68 109.58 03.78 110.58 03.68 111.58 03.78 112.58 03.88 113.58 03.78 114.58 03.87 115.58 03.96 116.58 03.85 117.58 03.94 118.58 04.03 119.58 03.91 120.58 04.00 121.58 04.08 122.58 03.96 123.58 04.03 124.58 03.91 125.58 03.78 126.58 03.66 127.58 03.53 128.58 03.39 129.58 03.26 130.58 03.12 131.58 02.95 132.58 02.58 03 Jul 2008 105.39 02.65 106.39 02.75 107.39 02.65 108.39 02.75 109.39 02.64 110.39 02.73 111.39 02.82 112.39 02.71 113.39 02.80 114.39 02.69 115.39 02.77 116.39 02.65 117.39 02.73 118.39 02.81 119.39 02.69 120.39 02.76 121.39 02.84 122.39 02.71 123.39 02.78 124.39 02.84 125.39 02.91 126.39 02.77 127.39 02.83 128.39 02.83 04 Jul 2008 134.20 56.82 135.20 56.82 136.20 56.82 05 Jul 2008 131.01 56.95 132.01 56.95 133.01 56.95 134.01 56.95 135.01 56.95 136.01 56.95 137.01 56.95 06 Jul 2008 126.82 57.24 127.82 57.24 128.82 57.24 129.82 57.24 130.82 57.24 131.82 57.24 132.82 57.24 133.82 57.24 134.82 57.24 135.82 57.24 136.82 57.24 137.82 57.24 07 Jul 2008 123.62 57.50 124.62 57.50 125.62 57.50 126.62 57.50 127.62 57.50 128.62 57.50 129.62 57.50 130.62 57.50 131.62 57.50 132.62 57.50 133.62 57.50 134.62 57.50 135.62 57.50 136.62 57.50 137.62 57.50 138.62 57.50 08 Jul 2008 119.42 57.92 120.42 57.92 121.42 57.92 122.42 57.92 123.42 57.92 124.42 57.92 125.42 57.92 126.42 57.92 127.42 57.92 128.42 57.92 129.42 57.92 130.42 57.92 131.42 57.92 132.42 57.92 133.42 57.92 134.42 57.92 135.42 57.92 136.42 57.92 137.42 57.92 138.42 57.92 139.42 57.92 09 Jul 2008 115.22 58.20 116.22 58.20 117.22 58.20 118.22 58.20 119.22 58.20 120.22 58.20 121.22 58.20 122.22 58.20 123.22 58.20 124.22 58.20 125.22 58.20 126.22 58.20 127.22 58.20 128.22 58.20 129.22 58.20 130.22 58.20 131.22 58.20 132.22 58.20 133.22 58.20 134.22 58.20 135.22 58.20 136.22 58.20 137.22 58.20 138.22 58.20 139.22 58.20 140.22 58.20 10 Jul 2008 112.02 53.12 113.02 53.12 114.02 53.12 115.02 53.12 116.02 53.12 117.02 53.12 118.02 53.12 119.02 53.12 120.02 53.12 121.02 53.12 122.02 53.12 123.02 53.12 124.02 53.12 125.02 53.12 126.02 53.12 127.02 53.12 128.02 53.12 129.02 53.12 130.02 53.12 131.02 53.12 132.02 53.12 133.02 53.12 134.02 53.12 135.02 53.12 136.02 53.12 137.02 53.12 138.02 53.12 139.02 53.12 140.02 53.12 141.02 53.12 11 Jul 2008 111.82 53.37 112.82 53.37 113.82 53.37 114.82 53.37 115.82 53.37 116.82 53.37 117.82 53.37 118.82 53.37 119.82 53.37 120.82 53.37 121.82 53.37 122.82 53.37 123.82 53.37 124.82 53.37 125.82 53.37 126.82 53.37 127.82 53.37 128.82 53.37 129.82 53.37 130.82 53.37 131.82 53.37 132.82 53.37 133.82 53.37 134.82 53.37 135.82 53.37 136.82 53.37 137.82 53.37 138.82 53.37 139.82 53.37 140.82 53.37 141.82 53.37 12 Jul 2008 112.62 53.69 113.62 53.69 114.62 53.69 115.62 53.69 116.62 53.69 117.62 53.69 118.62 53.69 119.62 53.69 120.62 53.69 121.62 53.69 122.62 53.69 123.62 53.69 124.62 53.69 125.62 53.69 126.62 53.69 127.62 53.69 128.62 53.69 129.62 53.69 130.62 53.69 131.62 53.69 132.62 53.69 133.62 53.69 134.62 53.69 135.62 53.69 136.62 53.69 137.62 53.69 138.62 53.69 139.62 53.69 140.62 53.69 141.62 53.69 142.62 53.69 13 Jul 2008 113.41 55.97 114.41 55.97 115.41 55.97 116.41 55.97 117.41 55.97 118.41 55.97 119.41 55.97 120.41 55.97 121.41 55.97 122.41 55.97 123.41 55.97 124.41 55.97 125.41 55.97 126.41 55.97 127.41 55.97 128.41 55.97 129.41 55.97 130.41 55.97 131.41 55.97 132.41 55.97 133.41 55.97 134.41 55.97 135.41 55.97 136.41 55.97 137.41 55.97 138.41 55.97 139.41 55.97 140.41 55.97 141.41 55.97 142.41 55.97 143.41 55.97 14 Jul 2008 114.21 56.19 115.21 56.19 116.21 56.19 117.21 56.19 118.21 56.19 119.21 56.19 120.21 56.19 121.21 56.19 122.21 56.19 123.21 56.19 124.21 56.19 125.21 56.19 126.21 56.19 127.21 56.19 128.21 56.19 129.21 56.19 130.21 56.19 131.21 56.19 132.21 56.19 133.21 56.19 134.21 56.19 135.21 56.19 136.21 56.19 137.21 56.19 138.21 56.19 139.21 56.19 140.21 56.19 141.21 56.19 142.21 56.19 143.21 56.19 144.21 56.19 15 Jul 2008 115.00 59.51 116.00 59.51 117.00 59.51 118.00 59.51 119.00 59.51 120.00 59.51 121.00 59.51 122.00 59.51 123.00 59.51 124.00 59.51 125.00 59.51 126.00 59.51 127.00 59.51 128.00 59.51 129.00 59.51 130.00 59.51 131.00 59.51 132.00 59.51 133.00 59.51 134.00 59.51 135.00 59.51 136.00 59.51 137.00 59.51 138.00 59.51 139.00 59.51 140.00 59.51 141.00 59.51 142.00 59.51 143.00 59.51 144.00 59.51 145.00 59.51 16 Jul 2008 115.79 61.05 116.79 61.05 117.79 61.05 118.79 61.05 119.79 61.05 120.79 61.05 121.79 61.05 122.79 61.05 123.79 61.05 124.79 61.05 125.79 61.05 126.79 61.05 127.79 61.05 128.79 61.05 129.79 61.05 130.79 61.05 131.79 61.05 132.79 61.05 133.79 61.05 134.79 61.05 135.79 61.05 136.79 61.05 137.79 61.05 138.79 61.05 139.79 61.05 140.79 61.05 141.79 61.05 142.79 61.05 143.79 61.05 144.79 61.05 145.79 61.05 17 Jul 2008 116.58 62.82 117.58 62.82 118.58 62.82 119.58 62.82 120.58 62.82 121.58 62.82 122.58 62.82 123.58 62.82 124.58 62.82 125.58 62.82 126.58 62.82 127.58 62.82 128.58 62.82 129.58 62.82 130.58 62.82 131.58 62.82 132.58 62.82 133.58 62.82 134.58 62.82 135.58 62.82 136.58 62.82 137.58 62.82 138.58 62.82 139.58 62.82 140.58 62.82 141.58 62.82 142.58 62.82 143.58 62.82 144.58 62.82 145.58 62.82 146.58 62.82 18 Jul 2008 117.38 65.73 118.38 65.73 119.38 65.73 120.38 65.73 121.38 65.73 122.38 65.73 123.38 65.73 124.38 65.73 125.38 65.73 126.38 65.73 127.38 65.73 128.38 65.73 129.38 65.73 130.38 65.73 131.38 65.73 132.38 65.73 133.38 65.73 134.38 65.73 135.38 65.73 136.38 65.73 137.38 65.73 138.38 65.73 139.38 65.73 140.38 65.73 141.38 65.73 142.38 65.73 143.38 65.73 144.38 65.73 145.38 65.73 146.38 65.73 147.38 65.73 19 Jul 2008 118.17 72.80 119.17 72.80 120.17 72.80 121.17 72.80 122.17 72.80 123.17 72.80 124.17 72.80 125.17 72.80 126.17 72.80 127.17 72.80 128.17 72.80 129.17 72.80 130.17 72.80 131.17 72.80 132.17 72.80 133.17 72.80 134.17 72.80 135.17 72.80 136.17 72.80 137.17 72.80 138.17 72.80 139.17 72.59 140.17 72.36 141.17 72.13 142.17 71.89 143.17 71.66 144.17 72.80 145.17 72.80 146.17 72.80 147.17 72.80 148.17 72.80 20 Jul 2008 118.96 91.72 119.96 91.72 120.96 91.72 121.96 91.72 122.96 91.72 123.96 91.72 124.96 91.72 125.96 91.72 126.96 91.72 127.96 91.72 128.96 91.72 129.96 91.72 130.96 91.72 131.96 91.72 132.96 91.72 133.96 91.72 134.96 91.72 135.96 91.72 136.96 91.72 137.96 91.72 138.96 91.72 139.96 91.72 140.96 91.72 141.96 91.72 142.96 91.72 143.96 91.72 144.96 91.72 145.96 91.72 146.96 91.72 147.96 91.72 148.96 91.72 21 Jul 2008 129.75 92.47 130.75 92.47 131.75 92.47 132.75 92.47 133.75 92.47 134.75 92.47 135.75 92.47 136.75 92.47 137.75 92.47 138.75 92.47 139.75 92.47 22 Jul 2008 130.54 94.44 131.54 94.44 132.54 94.44 133.54 94.44 134.54 94.44 135.54 94.44 136.54 94.44 137.54 94.44 138.54 94.44 139.54 94.44 140.54 94.44 23 Jul 2008 131.33 95.91 132.33 95.91 133.33 95.91 134.33 95.91 135.33 95.91 136.33 95.91 137.33 95.91 138.33 95.91 139.33 95.91 140.33 95.91 141.33 95.91 24 Jul 2008 132.13 CVZ 133.13 CVZ 134.13 CVZ 135.13 CVZ 136.13 CVZ 137.13 CVZ 138.13 CVZ 139.13 CVZ 140.13 CVZ 141.13 CVZ 142.13 CVZ 25 Jul 2008 132.92 CVZ 133.92 CVZ 134.92 CVZ 135.92 CVZ 136.92 CVZ 137.92 CVZ 138.92 CVZ 139.92 CVZ 140.92 CVZ 141.92 CVZ 142.92 CVZ 26 Jul 2008 133.71 77.35 134.71 77.35 135.71 77.35 136.71 77.35 137.71 77.35 138.71 77.35 139.71 77.35 140.71 77.35 141.71 77.35 142.71 77.35 143.71 77.35 27 Jul 2008 134.51 71.63 135.51 71.63 136.51 71.63 137.51 71.63 138.51 71.63 139.51 71.63 140.51 71.63 141.51 71.63 142.51 71.63 143.51 71.63 144.51 71.63 28 Jul 2008 135.30 27.20 136.30 27.13 137.30 26.87 138.30 26.81 139.30 26.75 140.30 26.68 141.30 26.62 142.30 26.36 143.30 26.30 144.30 26.08 145.30 26.00 29 Jul 2008 136.10 27.04 137.10 26.78 138.10 26.72 139.10 26.66 140.10 26.40 141.10 26.11 142.10 25.82 143.10 25.74 144.10 25.46 145.10 25.38 146.10 25.30 30 Jul 2008 136.90 26.31 137.90 26.02 138.90 25.74 139.90 25.45 140.90 25.37 141.90 25.30 142.90 25.02 143.90 24.95 144.90 24.88 145.90 24.81 146.90 24.74 31 Jul 2008 137.70 25.49 138.70 25.22 139.70 25.15 140.70 25.08 141.70 24.82 142.70 24.77 143.70 24.70 144.70 24.64 145.70 24.59 146.70 24.54 147.70 24.49 01 Aug 2008 138.50 22.59 139.50 22.54 140.50 22.30 141.50 22.25 142.50 22.21 143.50 21.96 144.50 21.92 145.50 21.88 146.50 21.83 147.50 21.59 148.50 21.54 02 Aug 2008 139.30 19.87 140.30 19.63 141.30 19.59 142.30 19.35 143.30 19.31 144.30 19.28 145.30 19.24 146.30 19.00 147.30 18.96 148.30 18.93 149.30 18.89 03 Aug 2008 140.11 17.61 141.11 17.58 142.11 17.35 143.11 17.32 144.11 17.29 145.11 17.05 146.11 17.02 147.11 16.99 148.11 16.76 149.11 16.73 150.11 16.69 04 Aug 2008 140.91 15.93 141.91 15.91 142.91 15.68 143.91 15.66 144.91 15.43 145.91 15.41 146.91 15.38 147.91 15.16 148.91 15.13 149.91 15.10 150.91 14.88 05 Aug 2008 141.72 14.16 142.72 14.13 143.72 14.11 144.72 13.89 145.72 13.87 146.72 13.65 147.72 13.63 148.72 13.61 149.72 13.39 150.72 13.37 151.72 13.34 06 Aug 2008 142.54 12.75 143.54 12.63 144.54 12.54 145.54 12.53 146.54 12.31 147.54 12.30 148.54 12.28 149.54 12.07 150.54 12.05 151.54 12.03 152.54 11.81 07 Aug 2008 143.35 11.22 144.35 11.31 145.35 11.20 146.35 11.29 147.35 11.08 148.35 11.07 149.35 10.85 150.35 10.84 151.35 10.63 152.35 10.61 153.35 10.59 08 Aug 2008 144.17 10.05 145.17 10.15 146.17 10.05 147.17 09.95 148.17 10.05 149.17 09.87 150.17 09.86 151.17 09.85 152.17 09.64 153.17 09.62 154.17 09.41 09 Aug 2008 144.99 08.90 145.99 08.81 146.99 08.92 147.99 08.82 148.99 08.73 149.99 08.79 150.99 08.73 151.99 08.57 152.99 08.56 153.99 08.34 154.99 08.32 10 Aug 2008 145.81 07.88 146.81 07.99 147.81 07.90 148.81 07.80 149.81 07.91 150.81 07.81 151.81 07.73 152.81 07.71 153.81 07.70 154.81 07.48 155.81 07.46 11 Aug 2008 146.63 06.75 147.63 06.86 148.63 06.77 149.63 06.68 150.63 06.78 151.63 06.69 152.63 06.69 153.63 06.67 154.63 06.45 155.63 06.43 156.63 06.40 12 Aug 2008 147.46 05.83 148.46 05.94 149.46 05.84 150.46 05.75 151.46 05.86 152.46 05.76 153.46 05.78 154.46 05.76 155.46 05.53 156.46 05.50 157.46 05.46 13 Aug 2008 148.29 04.87 149.29 04.78 150.29 04.89 151.29 04.79 152.29 04.89 153.29 04.79 154.29 04.69 155.29 04.73 156.29 04.49 157.29 04.45 158.29 04.40 14 Aug 2008 149.13 03.91 150.13 04.01 151.13 03.92 152.13 04.02 153.13 03.92 154.13 04.01 155.13 03.86 156.13 03.80 157.13 03.56 158.13 03.50 159.13 03.44 15 Aug 2008 149.97 03.16 150.97 03.06 151.97 03.16 152.97 03.05 153.97 03.15 154.97 03.04 155.97 02.87 156.97 02.80 157.97 02.73 158.97 02.65 21 Aug 2008 161.09 52.00 162.09 52.00 163.09 52.00 164.09 52.00 165.09 52.00 22 Aug 2008 157.96 52.00 158.96 52.00 159.96 52.00 160.96 52.00 161.96 52.00 162.96 52.00 163.96 52.00 164.96 52.00 165.96 52.00 23 Aug 2008 156.83 52.01 157.83 52.01 158.83 52.01 159.83 52.01 160.83 52.01 161.83 52.01 162.83 52.01 163.83 52.01 164.83 52.01 165.83 52.01 166.83 52.01 24 Aug 2008 157.71 52.04 158.71 52.04 159.71 52.04 160.71 52.04 161.71 52.04 162.71 52.04 163.71 52.04 164.71 52.04 165.71 52.04 166.71 52.04 167.71 52.04 25 Aug 2008 158.59 52.07 159.59 52.07 160.59 52.07 161.59 52.07 162.59 52.07 163.59 52.07 164.59 52.07 165.59 52.07 166.59 52.07 167.59 52.07 168.59 52.07 26 Aug 2008 159.48 52.11 160.48 52.11 161.48 52.11 162.48 52.11 163.48 52.11 164.48 52.11 165.48 52.11 166.48 52.11 167.48 52.11 168.48 52.11 169.48 52.11 27 Aug 2008 160.38 52.17 161.38 52.17 162.38 52.17 163.38 52.17 164.38 52.17 165.38 52.17 166.38 52.17 167.38 52.17 168.38 52.17 169.38 52.17 170.38 52.17 28 Aug 2008 161.28 52.24 162.28 52.24 163.28 52.24 164.28 52.24 165.28 52.24 166.28 52.24 167.28 52.24 168.28 52.24 169.28 52.24 170.28 52.24 171.28 52.24 29 Aug 2008 162.18 54.72 163.18 54.72 164.18 54.72 165.18 54.72 166.18 54.72 167.18 54.72 168.18 54.72 169.18 54.72 170.18 54.72 171.18 54.72 172.18 54.72 30 Aug 2008 163.09 55.02 164.09 55.02 165.09 55.02 166.09 55.02 167.09 55.02 168.09 55.02 169.09 55.02 170.09 55.02 171.09 55.02 172.09 55.02 173.09 55.02 31 Aug 2008 164.01 55.15 165.01 55.15 166.01 55.15 167.01 55.15 168.01 55.15 169.01 55.15 170.01 55.15 171.01 55.15 172.01 55.15 173.01 55.15 174.01 55.15 01 Sep 2008 164.93 55.49 165.93 55.49 166.93 55.49 167.93 55.49 168.93 55.49 169.93 55.49 170.93 55.49 171.93 55.49 172.93 55.49 173.93 55.49 174.93 55.49 02 Sep 2008 165.86 55.67 166.86 55.67 167.86 55.67 168.86 55.67 169.86 55.67 170.86 55.67 171.86 55.67 172.86 55.67 173.86 55.67 174.86 55.67 175.86 55.67 03 Sep 2008 166.79 56.07 167.79 56.07 168.79 56.07 169.79 56.07 170.79 56.07 171.79 56.07 172.79 56.07 173.79 56.07 174.79 56.07 175.79 56.07 176.79 56.07 04 Sep 2008 167.73 56.52 168.73 56.52 169.73 56.52 170.73 56.52 171.73 56.52 172.73 56.52 173.73 56.52 174.73 56.52 175.73 56.52 176.73 56.52 177.73 56.52 05 Sep 2008 168.68 57.03 169.68 57.03 170.68 57.03 171.68 57.03 172.68 57.03 173.68 57.03 174.68 57.03 175.68 57.03 176.68 57.03 177.68 57.03 178.68 57.03 06 Sep 2008 169.63 57.59 170.63 57.59 171.63 57.59 172.63 57.59 173.63 57.59 174.63 57.59 175.63 57.59 176.63 57.59 177.63 57.59 178.63 57.59 179.63 57.59 07 Sep 2008 180.00 58.44 170.59 58.44 171.59 58.44 172.59 58.44 173.59 58.44 174.59 58.44 175.59 58.44 176.59 58.44 177.59 58.44 178.59 58.44 179.59 58.44 08 Sep 2008 180.00 59.40 181.00 59.40 171.56 59.40 172.56 59.40 173.56 59.40 174.56 59.40 175.56 59.40 176.56 59.40 177.56 59.40 178.56 59.40 179.56 59.40 09 Sep 2008 180.00 60.71 181.00 60.71 182.00 60.71 172.53 60.71 173.53 60.71 174.53 60.71 175.53 60.71 176.53 60.71 177.53 60.71 178.53 60.71 179.53 60.71 10 Sep 2008 180.00 62.43 181.00 62.43 182.00 62.43 183.00 62.43 173.51 62.43 174.51 62.43 175.51 62.43 176.51 62.43 177.51 62.43 178.51 62.43 179.51 62.43 11 Sep 2008 180.00 65.27 181.00 65.27 182.00 65.27 183.00 65.27 184.00 65.27 174.50 65.27 175.50 65.27 176.50 65.27 177.50 65.27 178.50 65.27 179.50 65.27 12 Sep 2008 180.00 65.73 181.00 65.68 182.00 65.62 183.00 65.57 184.00 65.52 185.00 65.46 175.49 66.08 176.49 66.03 177.49 65.97 178.49 65.92 179.49 65.86 13 Sep 2008 180.00 65.51 181.00 65.46 182.00 65.40 183.00 65.34 184.00 65.28 185.00 65.22 186.00 65.17 176.49 65.82 177.49 65.76 178.49 65.50 179.49 65.44 14 Sep 2008 180.00 65.74 181.00 65.68 182.00 65.62 183.00 65.36 184.00 65.30 185.00 65.23 186.00 65.17 187.00 65.11 177.50 65.79 178.50 65.73 179.50 65.67 15 Sep 2008 180.00 78.44 181.00 78.44 182.00 78.44 183.00 78.44 184.00 78.44 185.00 78.44 186.00 78.44 187.00 78.44 188.00 78.44 178.51 78.44 179.51 78.44 16 Sep 2008 180.00 82.28 181.00 82.28 182.00 82.28 183.00 82.28 184.00 82.28 185.00 82.28 186.00 82.28 187.00 82.28 188.00 82.28 189.00 82.28 179.54 82.28 17 Sep 2008 180.56 CVZ 181.56 CVZ 182.56 CVZ 183.56 CVZ 184.56 CVZ 185.56 CVZ 186.56 CVZ 187.56 CVZ 188.56 CVZ 189.56 CVZ 190.56 CVZ 18 Sep 2008 181.60 CVZ 182.60 CVZ 183.60 CVZ 184.60 CVZ 185.60 CVZ 186.60 CVZ 187.60 CVZ 188.60 CVZ 189.60 CVZ 190.60 CVZ 191.60 CVZ 19 Sep 2008 182.64 88.78 183.64 88.78 184.64 88.78 185.64 88.78 186.64 88.78 187.64 88.78 188.64 88.78 189.64 88.78 190.64 88.78 191.64 88.78 192.64 88.78 20 Sep 2008 183.69 82.36 184.69 82.36 185.69 82.36 186.69 82.36 187.69 82.36 188.69 82.36 189.69 82.36 190.69 82.36 191.69 82.36 192.69 82.36 193.69 82.36 21 Sep 2008 184.75 80.72 185.75 80.72 186.75 80.72 187.75 80.72 188.75 80.72 189.75 80.72 190.75 80.72 191.75 80.72 192.75 80.72 193.75 80.72 194.75 80.72 22 Sep 2008 185.81 24.34 186.81 24.28 187.81 24.02 188.81 23.95 189.81 23.89 190.81 23.62 191.81 23.56 192.81 80.59 193.81 80.59 194.81 80.59 195.81 80.59 23 Sep 2008 186.88 24.64 187.88 24.38 188.88 24.31 189.88 24.05 190.88 23.99 191.88 23.72 192.88 23.66 193.88 23.60 194.88 23.33 195.88 23.27 196.88 23.20 18 Nov 2008 251.89 58.13 252.89 58.13 253.89 58.13 254.89 58.13 255.89 58.13 256.89 58.13 257.89 58.13 258.89 58.13 259.89 58.13 260.89 58.13 261.89 58.13 19 Nov 2008 252.99 57.46 253.99 57.46 254.99 57.46 255.99 57.46 256.99 57.46 257.99 57.46 258.99 57.46 259.99 57.46 260.99 57.46 261.99 57.46 262.99 57.46 20 Nov 2008 254.09 56.96 255.09 56.96 256.09 56.96 257.09 56.96 258.09 56.96 259.09 56.96 260.09 56.96 261.09 56.96 262.09 56.96 263.09 56.96 264.09 56.96 21 Nov 2008 255.18 56.58 256.18 56.58 257.18 56.58 258.18 56.58 259.18 56.58 260.18 56.58 261.18 56.58 262.18 56.58 263.18 56.58 264.18 56.58 265.18 56.58 22 Nov 2008 256.27 56.28 257.27 56.28 258.27 56.28 259.27 56.28 260.27 56.28 261.27 56.28 262.27 56.28 263.27 56.28 264.27 56.28 265.27 56.28 266.27 56.28 23 Nov 2008 257.35 58.01 258.35 58.01 259.35 58.01 260.35 58.01 261.35 58.01 262.35 58.01 263.35 58.01 264.35 58.01 265.35 58.01 266.35 58.01 267.35 58.01 24 Nov 2008 258.42 57.20 259.42 57.20 260.42 57.20 261.42 57.20 262.42 57.20 263.42 57.20 264.42 57.20 265.42 57.20 266.42 57.20 267.42 57.20 268.42 57.20 25 Nov 2008 259.49 56.67 260.49 56.67 261.49 56.67 262.49 56.67 263.49 56.67 264.49 56.67 265.49 56.67 266.49 56.67 267.49 56.67 268.49 56.67 269.49 56.67 26 Nov 2008 260.55 56.20 261.55 56.20 262.55 56.20 263.55 56.20 264.55 56.20 265.55 56.20 266.55 56.20 267.55 56.20 268.55 56.20 269.55 56.20 270.55 56.20 27 Nov 2008 261.60 55.97 262.60 55.97 263.60 55.97 264.60 55.97 265.60 55.97 266.60 55.97 267.60 55.97 268.60 55.97 269.60 55.97 270.60 55.97 271.60 55.97 28 Nov 2008 262.64 55.58 263.64 55.58 264.64 55.58 265.64 55.58 266.64 55.58 267.64 55.58 268.64 55.58 269.64 55.58 270.64 55.58 271.64 55.58 272.64 55.58 29 Nov 2008 263.68 55.22 264.68 55.22 265.68 55.22 266.68 55.22 267.68 55.22 268.68 55.22 269.68 55.22 270.68 55.22 271.68 55.22 272.68 55.22 273.68 55.22 30 Nov 2008 264.72 55.08 265.72 55.08 266.72 55.08 267.72 55.08 268.72 55.08 269.72 55.08 270.72 55.08 271.72 55.08 272.72 55.08 273.72 55.08 274.72 55.08 01 Dec 2008 265.74 54.97 266.74 54.97 267.74 54.97 268.74 54.97 269.74 54.97 270.74 54.97 271.74 54.97 272.74 54.97 273.74 54.97 274.74 54.97 275.74 54.97 02 Dec 2008 266.76 54.68 267.76 54.68 268.76 54.68 269.76 54.68 270.76 54.68 271.76 54.68 272.76 54.68 273.76 54.68 274.76 54.68 275.76 54.68 276.76 54.68 03 Dec 2008 267.78 54.60 268.78 54.60 269.78 54.60 270.78 54.60 271.78 54.60 272.78 54.60 273.78 54.60 274.78 54.60 275.78 54.60 276.78 54.60 277.78 54.60 04 Dec 2008 268.78 54.54 269.78 54.54 270.78 54.54 271.78 54.54 272.78 54.54 273.78 54.54 274.78 54.54 275.78 54.54 276.78 54.54 277.78 54.54 278.78 54.54 05 Dec 2008 269.78 54.49 270.78 54.49 271.78 54.49 272.78 54.49 273.78 54.49 274.78 54.49 275.78 54.49 276.78 54.49 277.78 54.49 278.78 54.49 279.78 54.49 06 Dec 2008 270.78 54.45 271.78 54.45 272.78 54.45 273.78 54.45 274.78 54.45 275.78 54.45 276.78 54.45 277.78 54.45 278.78 54.45 279.78 54.45 280.78 54.45 07 Dec 2008 271.77 54.22 272.77 54.22 273.77 54.22 274.77 54.22 275.77 54.22 276.77 54.22 277.77 54.22 278.77 54.22 279.77 54.22 280.77 54.22 281.77 54.22 08 Dec 2008 272.75 54.20 273.75 54.20 274.75 54.20 275.75 54.20 276.75 54.20 277.75 54.20 278.75 54.20 279.75 54.20 280.75 54.20 281.75 54.20 282.75 54.20 09 Dec 2008 273.73 54.20 274.73 54.20 275.73 54.20 276.73 54.20 277.73 54.20 278.73 54.20 279.73 54.20 280.73 54.20 281.73 54.20 282.73 54.20 283.73 54.20 10 Dec 2008 274.70 54.20 275.70 54.20 276.70 54.20 277.70 54.20 278.70 54.20 279.70 54.20 280.70 54.20 281.70 54.20 282.70 54.20 283.70 54.20 284.70 54.20 11 Dec 2008 275.66 54.21 276.66 54.21 277.66 54.21 278.66 54.21 279.66 54.21 280.66 54.21 281.66 54.21 282.66 54.21 283.66 54.21 284.66 54.21 285.66 54.21 12 Dec 2008 276.62 54.22 277.62 54.22 278.62 54.22 279.62 54.22 280.62 54.22 281.62 54.22 282.62 54.22 283.62 54.22 284.62 54.22 285.62 54.22 286.62 54.22 13 Dec 2008 277.57 54.45 278.57 54.45 279.57 54.45 280.57 54.45 281.57 54.45 282.57 54.45 283.57 54.45 284.57 54.45 285.57 54.45 286.57 54.45 287.57 54.45 14 Dec 2008 278.52 54.49 279.52 54.49 280.52 54.49 281.52 54.49 282.52 54.49 283.52 54.49 284.52 54.49 285.52 54.49 286.52 54.49 287.52 54.49 288.52 54.49 15 Dec 2008 279.46 54.54 280.46 54.54 281.46 54.54 282.46 54.54 283.46 54.54 284.46 54.54 285.46 54.54 286.46 54.54 287.46 54.54 288.46 54.54 289.46 54.54 16 Dec 2008 280.40 54.61 281.40 54.61 282.40 54.61 283.40 54.61 284.40 54.61 285.40 54.61 286.40 54.61 287.40 54.61 288.40 54.61 289.40 54.61 290.40 54.61 17 Dec 2008 281.33 54.34 282.33 54.38 283.33 54.09 284.33 53.99 285.33 53.95 286.33 53.72 287.33 53.70 288.33 53.70 289.33 53.53 290.33 53.41 291.33 53.33 18 Dec 2008 282.26 52.35 283.26 52.11 284.26 51.98 285.26 51.88 286.26 51.80 287.26 51.75 288.26 51.54 289.26 51.57 290.26 51.47 291.26 51.26 292.26 51.15 19 Dec 2008 283.18 49.96 284.18 49.92 285.18 49.68 286.18 49.66 287.18 49.45 288.18 49.46 289.18 49.30 290.18 49.17 291.18 49.11 292.18 49.15 293.18 48.99 20 Dec 2008 284.10 47.77 285.10 47.67 286.10 47.56 287.10 47.45 288.10 47.34 289.10 47.22 290.10 47.30 291.10 47.18 292.10 47.05 293.10 46.83 294.10 46.37 21 Dec 2008 285.01 45.93 286.01 45.82 287.01 45.70 288.01 45.58 289.01 45.45 290.01 45.32 291.01 45.39 292.01 45.26 293.01 45.11 294.01 45.17 295.01 44.82 22 Dec 2008 285.92 44.02 286.92 43.90 287.92 43.77 288.92 43.64 289.92 43.51 290.92 43.37 291.92 43.23 292.92 43.29 293.92 43.15 294.92 43.00 295.92 43.05 23 Dec 2008 286.82 42.22 287.82 42.09 288.82 41.96 289.82 41.83 290.82 41.69 291.82 41.56 292.82 41.42 293.82 41.48 294.82 41.33 295.82 41.19 296.82 41.04 24 Dec 2008 287.72 40.48 288.72 40.36 289.72 40.23 290.72 40.10 291.72 39.96 292.72 40.03 293.72 39.89 294.72 39.76 295.72 39.62 296.72 39.48 297.72 39.34 25 Dec 2008 288.62 39.03 289.62 38.91 290.62 38.79 291.62 38.66 292.62 38.53 293.62 38.40 294.62 38.27 295.62 38.15 296.62 38.02 297.62 37.88 298.62 37.95 26 Dec 2008 289.51 37.69 290.51 37.57 291.51 37.45 292.51 37.33 293.51 37.21 294.51 37.09 295.51 36.97 296.51 36.85 297.51 36.73 298.51 36.61 299.51 36.49 27 Dec 2008 290.40 36.46 291.40 36.35 292.40 36.24 293.40 36.13 294.40 36.01 295.40 35.90 296.40 35.79 297.40 35.68 298.40 35.57 299.40 35.46 300.40 35.35 28 Dec 2008 291.28 35.55 292.28 35.44 293.28 35.14 294.28 35.04 295.28 34.94 296.28 34.84 297.28 34.73 298.28 34.63 299.28 34.53 300.28 34.43 301.28 34.33