;;File created using SAA zone 5 02 Jul 2007 102.71 90.06 103.71 90.06 104.71 90.06 105.71 90.06 106.71 90.06 107.71 90.06 108.71 90.06 109.71 90.06 110.71 90.06 111.71 90.06 112.71 90.06 113.71 90.06 114.71 90.06 115.71 90.06 116.71 90.06 117.71 90.06 118.71 90.06 119.71 90.06 120.71 90.06 121.71 90.06 122.71 90.06 123.71 90.06 124.71 90.06 125.71 90.06 126.71 90.06 127.71 90.06 128.71 90.06 129.71 90.06 130.71 90.06 131.71 90.06 132.71 90.06 133.71 90.06 134.71 90.06 135.71 90.06 136.71 90.06 137.71 90.06 138.71 90.06 139.71 90.06 140.71 90.06 03 Jul 2007 103.57 88.99 104.57 88.99 105.57 88.99 106.57 88.99 107.57 88.99 108.57 88.99 109.57 88.99 110.57 88.99 111.57 88.99 112.57 88.99 113.57 88.99 114.57 88.99 115.57 88.99 116.57 88.99 117.57 88.99 118.57 88.99 119.57 88.99 120.57 88.99 121.57 88.99 122.57 88.99 123.57 88.99 124.57 88.99 125.57 88.99 126.57 88.99 127.57 88.99 128.57 88.99 129.57 88.99 130.57 88.99 131.57 88.99 132.57 88.99 133.57 88.99 134.57 88.99 135.57 88.99 136.57 88.99 137.57 88.99 138.57 88.99 139.57 88.99 140.57 88.99 141.57 88.99 04 Jul 2007 104.49 88.28 105.49 88.28 106.49 88.28 107.49 88.28 108.49 88.28 109.49 88.28 110.49 88.28 111.49 88.28 112.49 88.28 113.49 88.28 114.49 88.28 115.49 88.28 116.49 88.28 117.49 88.28 118.49 88.28 119.49 88.28 120.49 88.28 121.49 88.28 122.49 88.28 123.49 88.28 124.49 88.28 125.49 88.28 126.49 88.28 127.49 88.28 128.49 88.28 129.49 88.28 130.49 88.28 131.49 88.28 132.49 88.28 133.49 88.28 134.49 88.28 135.49 88.28 136.49 88.28 137.49 88.28 138.49 88.28 139.49 88.28 140.49 88.28 141.49 88.28 142.49 88.28 05 Jul 2007 105.34 79.06 106.34 79.06 107.34 79.06 108.34 79.06 109.34 79.06 110.34 79.06 111.34 79.06 112.34 79.06 113.34 79.06 114.34 79.06 115.34 79.06 116.34 79.06 117.34 79.06 118.34 79.06 119.34 79.06 120.34 79.06 121.34 79.06 122.34 79.06 123.34 79.06 124.34 79.06 125.34 79.06 126.34 79.06 127.34 79.06 128.34 79.06 129.34 79.06 130.34 79.06 131.34 79.06 132.34 79.06 133.34 79.06 134.34 79.06 135.34 79.06 136.34 79.06 137.34 79.06 138.34 79.06 139.34 79.06 140.34 79.06 141.34 79.06 142.34 79.06 143.34 79.06 06 Jul 2007 106.25 69.01 107.25 69.01 108.25 69.01 109.25 69.01 110.25 69.01 111.25 69.01 112.25 69.01 113.25 69.01 114.25 69.01 115.25 69.01 116.25 69.01 117.25 69.01 118.25 69.01 119.25 69.01 120.25 69.01 121.25 69.01 122.25 69.01 123.25 69.01 124.25 69.01 125.25 69.01 126.25 69.01 127.25 69.01 128.25 69.01 129.25 69.01 130.25 69.01 131.25 69.01 132.25 69.01 133.25 69.01 134.25 69.01 135.25 69.01 136.25 69.01 137.25 69.01 138.25 69.01 139.25 69.01 140.25 69.01 141.25 69.01 142.25 69.01 143.25 69.01 144.25 69.01 07 Jul 2007 107.10 64.15 108.10 64.15 109.10 64.15 110.10 64.15 111.10 64.15 112.10 64.15 113.10 64.15 114.10 64.15 115.10 64.15 116.10 64.15 117.10 64.15 118.10 64.15 119.10 64.15 120.10 64.15 121.10 64.15 122.10 64.15 123.10 64.15 124.10 64.15 125.10 64.15 126.10 64.15 127.10 64.15 128.10 64.15 129.10 64.15 130.10 64.15 131.10 64.15 132.10 64.15 133.10 64.15 134.10 64.15 135.10 64.15 136.10 64.15 137.10 64.15 138.10 64.15 139.10 64.15 140.10 64.15 141.10 64.15 142.10 64.15 143.10 64.15 144.10 64.15 145.10 64.15 08 Jul 2007 108.19 31.45 109.19 31.18 110.19 31.11 111.19 30.84 112.19 30.77 113.19 30.69 114.19 30.42 115.19 30.35 116.19 30.28 117.19 30.01 118.19 29.95 119.19 29.88 120.19 29.81 121.19 29.74 122.19 29.47 123.19 29.40 124.19 29.33 125.19 29.26 126.19 29.19 127.19 29.13 128.19 29.06 129.19 28.99 130.19 28.92 131.19 28.86 132.19 28.60 133.19 28.27 134.19 28.14 135.19 28.02 136.19 27.90 137.19 27.66 138.19 27.39 09 Jul 2007 109.04 30.38 110.04 30.31 111.04 30.03 112.04 29.96 113.04 29.69 114.04 29.62 115.04 29.55 116.04 29.28 117.04 29.21 118.04 29.14 119.04 28.87 120.04 28.80 121.04 28.74 122.04 28.67 123.04 28.60 124.04 28.53 125.04 28.46 126.04 28.40 127.04 28.33 128.04 28.24 129.04 27.89 130.04 27.55 131.04 27.41 132.04 27.08 133.04 26.94 134.04 26.81 135.04 26.67 136.04 26.74 137.04 26.61 138.04 26.49 139.04 26.35 10 Jul 2007 109.88 29.64 110.88 29.56 111.88 29.29 112.88 29.22 113.88 29.15 114.88 28.88 115.88 28.81 116.88 28.74 117.88 28.48 118.88 28.41 119.88 28.34 120.88 28.27 121.88 28.21 122.88 27.94 123.88 27.88 124.88 27.78 125.88 27.42 126.88 27.07 127.88 26.72 128.88 26.57 129.88 26.42 130.88 26.27 131.88 26.13 132.88 25.99 133.88 26.06 134.88 25.92 135.88 25.79 136.88 25.66 137.88 25.54 138.88 25.62 139.88 25.50 11 Jul 2007 110.72 29.39 111.72 29.13 112.72 29.06 113.72 28.79 114.72 28.72 115.72 28.65 116.72 28.39 117.72 28.32 118.72 28.25 119.72 28.19 120.72 27.88 121.72 27.50 122.72 27.13 123.72 26.76 124.72 26.40 125.72 26.24 126.72 26.08 127.72 25.93 128.72 25.78 129.72 25.64 130.72 25.70 131.72 25.56 132.72 25.43 133.72 25.34 134.72 25.37 135.72 25.25 136.72 25.14 137.72 25.02 138.72 25.11 139.72 25.00 140.72 24.90 12 Jul 2007 111.56 29.14 112.56 28.88 113.56 28.81 114.56 28.75 115.56 28.42 116.56 28.03 117.56 27.63 118.56 27.25 119.56 26.86 120.56 26.49 121.56 26.31 122.56 26.25 123.56 26.00 124.56 25.94 125.56 25.88 126.56 25.82 127.56 25.77 128.56 25.71 129.56 25.66 130.56 25.61 131.56 25.55 132.56 25.50 133.56 25.25 134.56 25.20 135.56 25.14 136.56 24.89 137.56 24.88 138.56 24.80 139.56 24.71 140.56 24.63 141.56 24.75 13 Jul 2007 112.39 27.91 113.39 27.51 114.39 27.10 115.39 26.85 116.39 26.79 117.39 26.53 118.39 26.47 119.39 26.42 120.39 26.16 121.39 26.11 122.39 26.05 123.39 26.00 124.39 25.95 125.39 25.70 126.39 25.65 127.39 25.60 128.39 25.55 129.39 25.50 130.39 25.45 131.39 25.40 132.39 25.36 133.39 25.31 134.39 25.26 135.39 25.22 136.39 24.97 137.39 24.73 138.39 24.49 139.39 24.43 140.39 24.38 141.39 24.33 142.39 24.28 14 Jul 2007 113.23 26.42 114.23 26.16 115.23 26.11 116.23 25.85 117.23 25.80 118.23 25.70 119.23 25.50 120.23 25.45 121.23 25.41 122.23 25.16 123.23 25.11 124.23 25.07 125.23 25.02 126.23 24.98 127.23 24.93 128.23 24.69 129.23 24.65 130.23 24.61 131.23 24.57 132.23 24.53 133.23 24.49 134.23 24.45 135.23 24.41 136.23 24.17 137.23 24.14 138.23 23.90 139.23 23.66 140.23 23.43 141.23 23.35 142.23 23.34 143.23 23.33 15 Jul 2007 114.06 23.20 115.06 23.11 116.06 23.02 117.06 22.94 118.06 23.07 119.06 23.01 120.06 22.96 121.06 22.91 122.06 22.86 123.06 22.82 124.06 22.79 125.06 22.75 126.06 22.71 127.06 22.68 128.06 22.64 129.06 22.41 130.06 22.37 131.06 22.34 132.06 22.31 133.06 22.28 134.06 22.24 135.06 22.21 136.06 21.98 137.06 21.95 138.06 21.92 139.06 21.69 140.06 21.46 141.06 21.23 142.06 21.16 143.06 21.18 144.06 21.00 16 Jul 2007 114.89 20.93 115.89 20.92 116.89 20.91 117.89 20.91 118.89 20.72 119.89 20.72 120.89 20.73 121.89 20.75 122.89 20.76 123.89 20.78 124.89 20.80 125.89 20.83 126.89 20.85 127.89 20.86 128.89 20.71 129.89 20.61 130.89 20.58 131.89 20.55 132.89 20.53 133.89 20.51 134.89 20.48 135.89 20.26 136.89 20.23 137.89 20.21 138.89 20.19 139.89 19.96 140.89 19.74 141.89 19.52 142.89 19.29 143.89 19.07 144.89 18.85 17 Jul 2007 115.72 18.73 116.72 18.79 117.72 18.65 118.72 18.71 119.72 18.77 120.72 18.83 121.72 18.70 122.72 18.76 123.72 18.83 124.72 18.89 125.72 18.76 126.72 18.82 127.72 18.89 128.72 18.75 129.72 18.82 130.72 18.80 131.72 18.78 132.72 18.77 133.72 18.75 134.72 18.53 135.72 18.51 136.72 18.50 137.72 18.48 138.72 18.46 139.72 18.45 140.72 18.23 141.72 18.01 142.72 17.80 143.72 17.58 144.72 17.36 145.72 17.14 18 Jul 2007 116.55 16.88 117.55 16.99 118.55 16.89 119.55 17.00 120.55 17.10 121.55 17.00 122.55 17.10 123.55 17.00 124.55 17.10 125.55 17.20 126.55 17.09 127.55 17.19 128.55 17.28 129.55 17.17 130.55 17.26 131.55 17.15 132.55 17.24 133.55 17.26 134.55 17.05 135.55 17.04 136.55 17.03 137.55 17.01 138.55 16.96 139.55 16.79 140.55 16.53 141.55 16.41 142.55 16.29 143.55 15.97 144.55 15.85 145.55 15.73 146.55 15.41 19 Jul 2007 117.38 15.46 118.38 15.60 119.38 15.53 120.38 15.66 121.38 15.59 122.38 15.71 123.38 15.64 124.38 15.76 125.38 15.67 126.38 15.79 127.38 15.71 128.38 15.82 129.38 15.73 130.38 15.84 131.38 15.95 132.38 15.85 133.38 15.96 134.38 15.78 135.38 15.78 136.38 15.66 137.38 15.56 138.38 15.46 139.38 15.15 140.38 15.05 141.38 14.74 142.38 14.64 143.38 14.53 144.38 14.22 145.38 14.11 146.38 14.00 147.38 13.68 20 Jul 2007 118.20 14.07 119.20 14.02 120.20 14.17 121.20 14.11 122.20 14.05 123.20 14.19 124.20 14.12 125.20 14.26 126.20 14.19 127.20 14.31 128.20 14.24 129.20 14.36 130.20 14.28 131.20 14.40 132.20 14.52 133.20 14.44 134.20 14.55 135.20 14.26 136.20 14.17 137.20 13.88 138.20 13.79 139.20 13.69 140.20 13.40 141.20 13.30 142.20 13.20 143.20 12.90 144.20 12.80 145.20 12.70 146.20 12.59 147.20 12.29 148.20 12.18 21 Jul 2007 119.03 12.69 120.03 12.85 121.03 12.80 122.03 12.95 123.03 12.90 124.03 13.04 125.03 12.98 126.03 12.92 127.03 13.06 128.03 12.99 129.03 13.12 130.03 13.05 131.03 13.18 132.03 13.30 133.03 13.22 134.03 13.14 135.03 13.06 136.03 12.78 137.03 12.69 138.03 12.61 139.03 12.32 140.03 12.23 141.03 12.14 142.03 11.84 143.03 11.75 144.03 11.65 145.03 11.55 146.03 11.25 147.03 11.15 148.03 11.05 149.03 10.95 22 Jul 2007 119.85 11.50 120.85 11.65 121.85 11.61 122.85 11.76 123.85 11.71 124.85 11.85 125.85 11.80 126.85 11.94 127.85 11.87 128.85 12.01 129.85 11.94 130.85 12.07 131.85 12.00 132.85 12.13 133.85 11.85 134.85 11.77 135.85 11.69 136.85 11.61 137.85 11.33 138.85 11.24 139.85 11.16 140.85 10.87 141.85 10.78 142.85 10.68 143.85 10.59 144.85 10.50 145.85 10.20 146.85 10.10 147.85 10.00 148.85 09.90 149.85 09.79 23 Jul 2007 120.68 10.63 121.68 10.79 122.68 10.74 123.68 10.89 124.68 10.84 125.68 10.78 126.68 10.92 127.68 10.86 128.68 11.00 129.68 10.93 130.68 11.06 131.68 10.99 132.68 11.12 133.68 11.05 134.68 10.97 135.68 10.89 136.68 10.61 137.68 10.53 138.68 10.45 139.68 10.36 140.68 10.07 141.68 09.98 142.68 09.89 143.68 09.80 144.68 09.70 145.68 09.41 146.68 09.31 147.68 09.21 148.68 09.11 149.68 09.01 150.68 08.90 24 Jul 2007 121.50 09.60 122.50 09.56 123.50 09.70 124.50 09.65 125.50 09.59 126.50 09.74 127.50 09.67 128.50 09.81 129.50 09.74 130.50 09.88 131.50 09.81 132.50 09.93 133.50 10.06 134.50 09.98 135.50 09.90 136.50 09.62 137.50 09.54 138.50 09.46 139.50 09.37 140.50 09.28 141.50 08.99 142.50 08.90 143.50 08.81 144.50 08.71 145.50 08.62 146.50 08.52 147.50 08.22 148.50 08.12 149.50 08.01 150.50 07.91 151.50 07.80 25 Jul 2007 122.32 08.55 123.32 08.50 124.32 08.64 125.32 08.58 126.32 08.72 127.32 08.66 128.32 08.79 129.32 08.72 130.32 08.85 131.32 08.78 132.32 08.91 133.32 08.83 134.32 08.95 135.32 09.07 136.32 08.79 137.32 08.71 138.32 08.62 139.32 08.53 140.32 08.44 141.32 08.35 142.32 08.06 143.32 07.96 144.32 07.87 145.32 07.77 146.32 07.67 147.32 07.57 148.32 07.46 149.32 07.36 150.32 07.05 151.32 06.94 152.32 06.83 26 Jul 2007 123.15 07.69 124.15 07.63 125.15 07.76 126.15 07.70 127.15 07.83 128.15 07.77 129.15 07.89 130.15 07.82 131.15 07.95 132.15 07.87 133.15 07.99 134.15 08.11 135.15 08.03 136.15 08.14 137.15 08.05 138.15 07.97 139.15 07.88 140.15 07.78 141.15 07.69 142.15 07.59 143.15 07.50 144.15 07.40 145.15 07.30 146.15 06.99 147.15 06.89 148.15 06.78 149.15 06.67 150.15 06.57 151.15 06.45 152.15 06.34 153.15 06.23 27 Jul 2007 123.97 06.85 124.97 06.78 125.97 06.91 126.97 06.84 127.97 06.97 128.97 06.90 129.97 07.02 130.97 06.94 131.97 07.06 132.97 06.98 133.97 07.09 134.97 07.20 135.97 07.12 136.97 07.23 137.97 07.13 138.97 07.24 139.97 07.34 140.97 07.05 141.97 06.95 142.97 06.85 143.97 06.74 144.97 06.64 145.97 06.53 146.97 06.42 147.97 06.31 148.97 06.20 149.97 06.09 150.97 05.97 151.97 05.86 152.97 05.54 153.97 05.42 28 Jul 2007 124.79 05.62 125.79 05.75 126.79 05.67 127.79 05.80 128.79 05.92 129.79 05.83 130.79 05.95 131.79 05.87 132.79 05.98 133.79 05.89 134.79 06.00 135.79 06.11 136.79 06.01 137.79 06.11 138.79 06.02 139.79 06.12 140.79 06.21 141.79 06.11 142.79 05.97 143.79 05.92 144.79 05.87 145.79 05.82 146.79 05.76 147.79 05.45 148.79 05.34 149.79 05.22 150.79 05.10 151.79 04.98 152.79 04.86 153.79 04.73 154.79 04.61 29 Jul 2007 135.61 05.09 136.61 04.99 137.61 05.09 138.61 04.98 139.61 05.08 140.61 05.17 141.61 05.06 142.61 05.10 143.61 05.04 144.61 04.98 145.61 04.91 30 Jul 2007 136.44 03.97 137.44 04.06 138.44 03.95 146.44 03.63 31 Jul 2007 137.26 03.03 138.26 02.92 139.26 03.00 140.26 03.08 141.26 02.96 142.26 02.74 143.26 02.65 144.26 02.75 145.26 02.64 04 Aug 2007 147.56 56.89 148.56 56.89 149.56 56.89 150.56 56.89 05 Aug 2007 143.39 56.95 144.39 56.95 145.39 56.95 146.39 56.95 147.39 56.95 148.39 56.95 149.39 56.95 150.39 56.95 151.39 56.95 06 Aug 2007 142.21 52.39 143.21 52.39 144.21 52.39 145.21 52.39 146.21 52.39 147.21 52.39 148.21 52.39 149.21 52.39 150.21 52.39 151.21 52.39 152.21 52.39 07 Aug 2007 143.04 52.46 144.04 52.46 145.04 52.46 146.04 52.46 147.04 52.46 148.04 52.46 149.04 52.46 150.04 52.46 151.04 52.46 152.04 52.46 153.04 52.46 08 Aug 2007 143.87 52.54 144.87 52.54 145.87 52.54 146.87 52.54 147.87 52.54 148.87 52.54 149.87 52.54 150.87 52.54 151.87 52.54 152.87 52.54 153.87 52.54 09 Aug 2007 144.71 52.64 145.71 52.64 146.71 52.64 147.71 52.64 148.71 52.64 149.71 52.64 150.71 52.64 151.71 52.64 152.71 52.64 153.71 52.64 154.71 52.64 10 Aug 2007 145.54 52.76 146.54 52.76 147.54 52.76 148.54 52.76 149.54 52.76 150.54 52.76 151.54 52.76 152.54 52.76 153.54 52.76 154.54 52.76 155.54 52.76 11 Aug 2007 146.38 55.41 147.38 55.41 148.38 55.41 149.38 55.41 150.38 55.41 151.38 55.41 152.38 55.41 153.38 55.41 154.38 55.41 155.38 55.41 156.38 55.41 12 Aug 2007 147.21 55.50 148.21 55.50 149.21 55.50 150.21 55.50 151.21 55.50 152.21 55.50 153.21 55.50 154.21 55.50 155.21 55.50 156.21 55.50 157.21 55.50 13 Aug 2007 148.05 56.49 149.05 56.49 150.05 56.49 151.05 56.49 152.05 56.49 153.05 56.49 154.05 56.49 155.05 56.49 156.05 56.49 157.05 56.49 158.05 56.49 14 Aug 2007 148.89 56.74 149.89 56.74 150.89 56.74 151.89 56.74 152.89 56.74 153.89 56.74 154.89 56.74 155.89 56.74 156.89 56.74 157.89 56.74 158.89 56.74 15 Aug 2007 149.74 57.23 150.74 57.23 151.74 57.23 152.74 57.23 153.74 57.23 154.74 57.23 155.74 57.23 156.74 57.23 157.74 57.23 158.74 57.23 159.74 57.23 16 Aug 2007 150.58 57.98 151.58 57.98 152.58 57.98 153.58 57.98 154.58 57.98 155.58 57.98 156.58 57.98 157.58 57.98 158.58 57.98 159.58 57.98 160.58 57.98 17 Aug 2007 151.43 58.61 152.43 58.61 153.43 58.61 154.43 58.61 155.43 58.61 156.43 58.61 157.43 58.61 158.43 58.61 159.43 58.61 160.43 58.61 161.43 58.61 18 Aug 2007 152.28 59.53 153.28 59.53 154.28 59.53 155.28 59.53 156.28 59.53 157.28 59.53 158.28 59.53 159.28 59.53 160.28 59.53 161.28 59.53 162.28 59.53 19 Aug 2007 153.14 60.78 154.14 60.78 155.14 60.78 156.14 60.78 157.14 60.78 158.14 60.78 159.14 60.78 160.14 60.78 161.14 60.78 162.14 60.78 163.14 60.78 20 Aug 2007 153.99 62.42 154.99 62.42 155.99 62.42 156.99 62.42 157.99 62.42 158.99 62.42 159.99 62.42 160.99 62.42 161.99 62.42 162.99 62.42 163.99 62.42 21 Aug 2007 154.85 64.70 155.85 64.70 156.85 64.70 157.85 64.70 158.85 64.70 159.85 64.70 160.85 64.70 161.85 64.70 162.85 64.70 163.85 64.70 164.85 64.70 22 Aug 2007 155.72 67.23 156.72 67.18 157.72 67.12 158.72 67.06 159.72 66.81 160.72 66.75 161.72 66.69 162.72 66.64 163.72 66.58 164.72 66.53 165.72 66.47 23 Aug 2007 156.58 66.29 157.58 66.23 158.58 65.98 159.58 65.92 160.58 65.86 161.58 65.80 162.58 65.75 163.58 65.69 164.58 65.63 165.58 65.57 166.58 65.52 24 Aug 2007 157.45 65.10 158.45 65.04 159.45 64.98 160.45 64.92 161.45 64.86 162.45 64.80 163.45 64.74 164.45 64.48 165.45 64.42 166.45 64.37 167.45 64.31 25 Aug 2007 158.32 64.05 159.32 63.98 160.32 63.72 161.32 63.66 162.32 63.60 163.32 63.54 164.32 63.47 165.32 63.41 166.32 63.35 167.32 63.29 168.32 63.23 26 Aug 2007 159.20 75.80 160.20 75.80 161.20 75.80 162.20 75.80 163.20 75.80 164.20 75.80 165.20 75.80 166.20 75.80 167.20 75.80 168.20 75.80 169.20 75.80 27 Aug 2007 160.08 74.78 161.08 74.78 162.08 74.78 163.08 74.78 164.08 74.78 165.08 74.78 166.08 74.78 167.08 74.78 168.08 74.78 169.08 74.78 170.08 74.78 28 Aug 2007 160.96 86.44 161.96 86.44 162.96 86.44 163.96 86.44 164.96 86.44 165.96 86.44 166.96 86.44 167.96 86.44 168.96 86.44 169.96 86.44 170.96 86.44 29 Aug 2007 161.85 81.55 162.85 81.55 163.85 81.55 164.85 81.55 165.85 81.55 166.85 81.55 167.85 81.55 168.85 81.55 169.85 81.55 170.85 81.55 171.85 81.55 30 Aug 2007 162.74 70.25 163.74 70.25 164.74 70.25 165.74 70.25 166.74 70.25 167.74 70.25 168.74 70.25 169.74 70.25 170.74 70.25 171.74 70.25 172.74 70.25 31 Aug 2007 163.64 68.97 164.64 68.97 165.64 68.97 166.64 68.97 167.64 68.97 168.64 68.97 169.64 68.97 170.64 68.97 171.64 68.97 172.64 68.97 173.64 68.97 01 Sep 2007 164.54 25.78 165.54 25.52 166.54 25.45 167.54 25.39 168.54 25.13 169.54 25.07 170.54 25.01 171.54 24.95 172.54 24.88 173.54 24.62 174.54 24.56 02 Sep 2007 165.44 25.67 166.44 25.61 167.44 25.35 168.44 25.29 169.44 25.23 170.44 24.98 171.44 24.92 172.44 24.86 173.44 24.65 174.44 24.58 175.44 24.32 03 Sep 2007 166.35 25.79 167.35 25.53 168.35 25.28 169.35 25.02 170.35 24.76 171.35 24.71 172.35 24.46 173.35 24.41 174.35 24.16 175.35 24.11 176.35 23.86 04 Sep 2007 167.27 23.45 168.27 23.21 169.27 22.97 170.27 22.93 171.27 22.69 172.27 22.66 173.27 22.43 174.27 22.40 175.27 22.17 176.27 22.14 177.27 21.91 05 Sep 2007 168.18 18.48 169.18 18.46 170.18 18.24 171.18 18.02 172.18 18.01 173.18 17.79 174.18 17.78 175.18 17.77 176.18 17.55 177.18 17.54 178.18 17.33 06 Sep 2007 169.11 15.27 170.11 15.02 171.11 14.98 172.11 14.73 173.11 14.69 174.11 14.44 175.11 14.44 176.11 14.25 177.11 14.25 178.11 14.06 179.11 14.06 07 Sep 2007 180.00 11.39 170.03 12.63 171.03 12.59 172.03 12.35 173.03 12.30 174.03 12.06 175.03 12.01 176.03 11.77 177.03 11.72 178.03 11.68 179.03 11.50 08 Sep 2007 180.00 09.33 170.97 10.54 171.97 10.50 172.97 10.26 173.97 10.02 174.97 09.97 175.97 09.73 176.97 09.68 177.97 09.64 178.97 09.39 179.97 09.34 09 Sep 2007 180.00 07.61 181.00 07.56 171.90 08.80 172.90 08.56 173.90 08.51 174.90 08.27 175.90 08.22 176.90 07.98 177.90 07.93 178.90 07.68 179.90 07.63 10 Sep 2007 180.00 06.02 181.00 05.96 182.00 05.90 172.85 07.19 173.85 06.95 174.85 06.91 175.85 06.66 176.85 06.61 177.85 06.36 178.85 06.31 179.85 06.06 11 Sep 2007 180.00 04.78 181.00 04.52 182.00 04.46 183.00 04.40 173.80 05.75 174.80 05.50 175.80 05.45 176.80 05.20 177.80 05.15 178.80 04.89 179.80 04.83 12 Sep 2007 180.00 03.38 181.00 03.31 182.00 03.24 183.00 02.97 184.00 02.90 174.75 04.34 175.75 04.09 176.75 04.03 177.75 03.77 178.75 03.71 179.75 03.45 13 Sep 2007 175.71 02.94 176.71 02.68 177.71 02.61 17 Sep 2007 189.00 57.57 18 Sep 2007 185.58 52.52 186.58 52.52 187.58 52.52 188.58 52.52 189.58 52.52 19 Sep 2007 182.57 52.44 183.57 52.44 184.57 52.44 185.57 52.44 186.57 52.44 187.57 52.44 188.57 52.44 189.57 52.44 190.57 52.44 20 Sep 2007 182.57 52.38 183.57 52.38 184.57 52.38 185.57 52.38 186.57 52.38 187.57 52.38 188.57 52.38 189.57 52.38 190.57 52.38 191.57 52.38 192.57 52.38 21 Sep 2007 183.57 52.33 184.57 52.33 185.57 52.33 186.57 52.33 187.57 52.33 188.57 52.33 189.57 52.33 190.57 52.33 191.57 52.33 192.57 52.33 22 Sep 2007 184.58 52.29 185.58 52.29 186.58 52.29 187.58 52.29 188.58 52.29 189.58 52.29 190.58 52.29 191.58 52.29 192.58 52.29 193.58 52.29 23 Sep 2007 185.59 52.26 186.59 52.26 187.59 52.26 188.59 52.26 189.59 52.26 190.59 52.26 191.59 52.26 192.59 52.26 193.59 52.26 194.59 52.26 195.59 52.26 24 Sep 2007 186.61 52.25 187.61 52.25 188.61 52.25 189.61 52.25 190.61 52.25 191.61 52.25 192.61 52.25 193.61 52.25 194.61 52.25 195.61 52.25 196.61 52.25 25 Sep 2007 187.64 52.24 188.64 52.24 189.64 52.24 190.64 52.24 191.64 52.24 192.64 52.24 193.64 52.24 194.64 52.24 195.64 52.24 196.64 52.24 197.64 52.24 26 Sep 2007 188.67 54.65 189.67 54.65 190.67 54.65 191.67 54.65 192.67 54.65 193.67 54.65 194.67 54.65 195.67 54.65 196.67 54.65 197.67 54.65 198.67 54.65 27 Sep 2007 189.70 54.67 190.70 54.67 191.70 54.67 192.70 54.67 193.70 54.67 194.70 54.67 195.70 54.67 196.70 54.67 197.70 54.67 198.70 54.67 199.70 54.67 28 Sep 2007 190.75 54.69 191.75 54.69 192.75 54.69 193.75 54.69 194.75 54.69 195.75 54.69 196.75 54.69 197.75 54.69 198.75 54.69 199.75 54.69 200.75 54.69 29 Sep 2007 191.79 54.73 192.79 54.73 193.79 54.73 194.79 54.73 195.79 54.73 196.79 54.73 197.79 54.73 198.79 54.73 199.79 54.73 200.79 54.73 201.79 54.73 30 Sep 2007 192.85 54.98 193.85 54.98 194.85 54.98 195.85 54.98 196.85 54.98 197.85 54.98 198.85 54.98 199.85 54.98 200.85 54.98 201.85 54.98 01 Oct 2007 193.91 55.05 194.91 55.05 195.91 55.05 196.91 55.05 197.91 55.05 198.91 55.05 199.91 55.05 200.91 55.05 201.91 55.05 202.91 55.05 203.91 55.05 02 Oct 2007 194.97 55.13 195.97 55.13 196.97 55.13 197.97 55.13 198.97 55.13 199.97 55.13 200.97 55.13 201.97 55.13 202.97 55.13 203.97 55.13 204.97 55.13 03 Oct 2007 196.04 55.22 197.04 55.22 198.04 55.22 199.04 55.22 200.04 55.22 201.04 55.22 202.04 55.22 203.04 55.22 204.04 55.22 205.04 55.22 206.04 55.22 04 Oct 2007 197.12 55.54 198.12 55.54 199.12 55.54 200.12 55.54 201.12 55.54 202.12 55.54 203.12 55.54 204.12 55.54 205.12 55.54 206.12 55.54 207.12 55.54 05 Oct 2007 198.20 55.68 199.20 55.68 200.20 55.68 201.20 55.68 202.20 55.68 203.20 55.68 204.20 55.68 205.20 55.68 206.20 55.68 207.20 55.68 208.20 55.68 06 Oct 2007 199.28 56.04 200.28 56.04 201.28 56.04 202.28 56.04 203.28 56.04 204.28 56.04 205.28 56.04 206.28 56.04 207.28 56.04 208.28 56.04 209.28 56.04 07 Oct 2007 200.37 56.24 201.37 56.24 202.37 56.24 203.37 56.24 204.37 56.24 205.37 56.24 206.37 56.24 207.37 56.24 208.37 56.24 209.37 56.24 210.37 56.24 08 Oct 2007 201.47 56.67 202.47 56.67 203.47 56.67 204.47 56.67 205.47 56.67 206.47 56.67 207.47 56.67 208.47 56.67 209.47 56.67 210.47 56.67 211.47 56.67 09 Oct 2007 202.57 57.15 203.57 57.15 204.57 57.15 205.57 57.15 206.57 57.15 207.57 57.15 208.57 57.15 209.57 57.15 210.57 57.15 211.57 57.15 212.57 57.15 10 Oct 2007 203.68 57.69 204.68 57.69 205.68 57.69 206.68 57.69 207.68 57.69 208.68 57.69 209.68 57.69 210.68 57.69 211.68 57.69 212.68 57.69 213.68 57.69 11 Oct 2007 204.79 58.50 205.79 58.50 206.79 58.50 207.79 58.50 208.79 58.50 209.79 58.50 210.79 58.50 211.79 58.50 212.79 58.50 213.79 58.50 214.79 58.50 12 Oct 2007 205.90 59.39 206.90 59.39 207.90 59.39 208.90 59.39 209.90 59.39 210.90 59.39 211.90 59.13 212.90 59.01 213.90 58.69 214.90 58.56 13 Oct 2007 207.02 58.80 208.02 58.68 209.02 58.64 210.02 58.60 211.02 58.36 212.02 58.12 213.02 57.88 214.02 57.64 215.02 57.40 216.02 57.16 217.02 56.91 14 Oct 2007 208.14 57.44 209.14 57.40 210.14 57.15 211.14 57.10 212.14 57.06 213.14 57.01 214.14 56.76 215.14 56.51 216.14 56.26 217.14 56.01 218.14 55.76 15 Oct 2007 209.27 55.92 210.27 55.86 211.27 55.81 212.27 55.76 213.27 55.71 214.27 55.65 215.27 55.60 216.27 55.34 217.27 55.09 218.27 54.83 219.27 54.57 12 Nov 2007 241.54 55.13 242.54 55.13 243.54 55.13 244.54 55.13 245.54 55.13 246.54 55.13 247.54 55.13 248.54 55.13 249.54 55.13 250.54 55.13 251.54 55.13 13 Nov 2007 242.68 55.05 243.68 55.05 244.68 55.05 245.68 55.05 246.68 55.05 247.68 55.05 248.68 55.05 249.68 55.05 250.68 55.05 251.68 55.05 252.68 55.05 14 Nov 2007 243.82 54.99 244.82 54.99 245.82 54.99 246.82 54.99 247.82 54.99 248.82 54.99 249.82 54.99 250.82 54.99 251.82 54.99 252.82 54.99 253.82 54.99 15 Nov 2007 244.96 54.73 245.96 54.73 246.96 54.73 247.96 54.73 248.96 54.73 249.96 54.73 250.96 54.73 251.96 54.73 252.96 54.73 253.96 54.73 254.96 54.73 16 Nov 2007 246.09 54.70 247.09 54.70 248.09 54.70 249.09 54.70 250.09 54.70 251.09 54.70 252.09 54.70 253.09 54.70 254.09 54.70 255.09 54.70 256.09 54.70 17 Nov 2007 247.22 54.67 248.22 54.67 249.22 54.67 250.22 54.67 251.22 54.67 252.22 54.67 253.22 54.67 254.22 54.67 255.22 54.67 256.22 54.67 257.22 54.67 18 Nov 2007 248.35 54.65 249.35 54.65 250.35 54.65 251.35 54.65 252.35 54.65 253.35 54.65 254.35 54.65 255.35 54.65 256.35 54.65 257.35 54.65 258.35 54.65 19 Nov 2007 249.47 54.64 250.47 54.64 251.47 54.64 252.47 54.64 253.47 54.64 254.47 54.64 255.47 54.64 256.47 54.64 257.47 54.64 258.47 54.64 259.47 54.64 20 Nov 2007 250.59 54.65 251.59 54.65 252.59 54.65 253.59 54.65 254.59 54.65 255.59 54.65 256.59 54.65 257.59 54.65 258.59 54.65 259.59 54.65 260.59 54.65 21 Nov 2007 251.71 54.66 252.71 54.66 253.71 54.66 254.71 54.66 255.71 54.66 256.71 54.66 257.71 54.66 258.71 54.66 259.71 54.66 260.71 54.66 261.71 54.66 22 Nov 2007 252.82 54.69 253.82 54.69 254.82 54.69 255.82 54.69 256.82 54.69 257.82 54.69 258.82 54.69 259.82 54.69 260.82 54.69 261.82 54.69 262.82 54.69 23 Nov 2007 253.92 54.72 254.92 54.72 255.92 54.72 256.92 54.72 257.92 54.72 258.92 54.72 259.92 54.72 260.92 54.72 261.92 54.72 262.92 54.72 263.92 54.72 24 Nov 2007 255.03 54.97 256.03 54.97 257.03 54.97 258.03 54.97 259.03 54.97 260.03 54.97 261.03 54.97 262.03 54.97 263.03 54.97 264.03 54.97 265.03 54.97 25 Nov 2007 256.12 55.04 257.12 55.04 258.12 55.04 259.12 55.04 260.12 55.04 261.12 55.04 262.12 55.04 263.12 55.04 264.12 55.04 265.12 55.04 266.12 55.04 26 Nov 2007 257.22 55.11 258.22 55.11 259.22 55.11 260.22 55.11 261.22 55.11 262.22 55.11 263.22 55.11 264.22 55.11 265.22 55.11 266.22 55.11 267.22 55.11 27 Nov 2007 258.30 55.21 259.30 55.21 260.30 55.21 261.30 55.21 262.30 55.21 263.30 55.21 264.30 55.21 265.30 55.21 266.30 55.21 267.30 55.21 268.30 55.21 28 Nov 2007 259.39 55.52 260.39 55.52 261.39 55.52 262.39 55.52 263.39 55.52 264.39 55.52 265.39 55.52 266.39 55.52 267.39 55.52 268.39 55.52 269.39 55.52 29 Nov 2007 260.47 55.65 261.47 55.65 262.47 55.65 263.47 55.65 264.47 55.65 265.47 55.65 266.47 55.65 267.47 55.55 268.47 55.52 269.47 55.61 270.47 55.40 30 Nov 2007 261.54 54.42 262.54 54.32 263.54 54.17 264.54 54.16 265.54 54.07 266.54 53.89 267.54 54.00 268.54 53.77 269.54 53.75 270.54 53.84 271.54 53.63 01 Dec 2007 262.61 52.34 263.61 52.34 264.61 52.24 265.61 52.23 266.61 52.05 267.61 52.07 268.61 51.97 269.61 51.81 270.61 51.85 271.61 51.82 272.61 51.75 02 Dec 2007 263.67 50.26 264.67 50.11 265.67 49.99 266.67 50.07 267.67 49.99 268.67 49.84 269.67 49.84 270.67 49.49 271.67 48.88 272.67 48.31 273.67 48.02 03 Dec 2007 264.73 48.22 265.73 48.14 266.73 48.06 267.73 47.98 268.73 47.89 269.73 47.80 270.73 47.71 271.73 47.41 272.73 47.12 273.73 46.82 274.73 46.52 04 Dec 2007 265.78 46.20 266.78 46.11 267.78 46.02 268.78 45.93 269.78 45.83 270.78 45.94 271.78 45.84 272.78 45.74 273.78 45.64 274.78 45.34 275.78 45.03 05 Dec 2007 266.83 44.37 267.83 44.28 268.83 44.18 269.83 44.09 270.83 43.99 271.83 43.89 272.83 43.79 273.83 43.69 274.83 43.58 275.83 43.48 276.83 43.57 06 Dec 2007 267.87 42.56 268.87 42.47 269.87 42.37 270.87 42.27 271.87 42.18 272.87 42.08 273.87 41.98 274.87 41.87 275.87 41.77 276.87 41.67 277.87 41.56 07 Dec 2007 268.91 40.79 269.91 40.70 270.91 40.60 271.91 40.51 272.91 40.41 273.91 40.31 274.91 40.21 275.91 40.11 276.91 40.01 277.91 39.92 278.91 39.82 08 Dec 2007 269.94 39.26 270.94 39.17 271.94 38.88 272.94 38.79 273.94 38.69 274.94 38.60 275.94 38.51 276.94 38.41 277.94 38.32 278.94 38.22 279.94 38.13 09 Dec 2007 270.96 37.79 271.96 37.50 272.96 37.41 273.96 37.32 274.96 37.23 275.96 37.15 276.96 37.06 277.96 36.77 278.96 36.68 279.96 36.59 280.96 36.50 10 Dec 2007 271.99 36.36 272.99 36.28 273.99 35.99 274.99 35.91 275.99 35.83 276.99 35.74 277.99 35.46 278.99 35.38 279.99 35.29 280.99 35.21 281.99 35.13 11 Dec 2007 273.00 34.97 274.00 34.89 275.00 34.82 276.00 34.54 277.00 34.46 278.00 34.38 279.00 34.30 280.00 34.22 281.00 33.95 282.00 33.87 283.00 33.79 12 Dec 2007 274.01 33.82 275.01 33.54 276.01 33.47 277.01 33.39 278.01 33.32 279.01 33.04 280.01 32.97 281.01 32.90 282.01 32.82 283.01 32.75 284.01 32.68 13 Dec 2007 275.02 32.67 276.02 32.39 277.02 32.32 278.02 32.25 279.02 31.98 280.02 31.91 281.02 31.84 282.02 31.77 283.02 31.70 284.02 31.43 285.02 31.36 14 Dec 2007 276.02 64.49 277.02 64.49 278.02 64.49 279.02 64.49 280.02 64.49 281.02 64.49 282.02 64.49 283.02 64.49 284.02 64.49 285.02 64.49 286.02 64.49 15 Dec 2007 277.01 69.68 278.01 69.68 279.01 69.68 280.01 69.68 281.01 69.68 282.01 69.68 283.01 69.68 284.01 69.68 285.01 69.68 286.01 69.68 287.01 69.68 16 Dec 2007 278.01 80.43 279.01 80.43 280.01 80.43 281.01 80.43 282.01 80.43 283.01 80.43 284.01 80.43 285.01 80.43 286.01 80.43 287.01 80.43 288.01 80.43 17 Dec 2007 278.99 94.36 279.99 94.36 280.99 94.36 281.99 94.36 282.99 94.36 283.99 94.36 284.99 94.36 285.99 94.36 286.99 94.36 287.99 94.36 288.99 94.36 18 Dec 2007 279.97 95.91 280.97 95.91 281.97 95.91 282.97 95.91 283.97 95.91 284.97 95.91 285.97 95.91 286.97 95.91 287.97 95.91 288.97 95.91 289.97 95.91 19 Dec 2007 280.95 95.91 281.95 95.91 282.95 95.91 283.95 95.91 284.95 95.91 285.95 95.91 286.95 95.91 287.95 95.91 288.95 95.91 289.95 95.91 290.95 95.91 20 Dec 2007 281.92 95.91 282.92 95.91 283.92 95.91 284.92 95.91 285.92 95.91 286.92 95.91 287.92 95.91 288.92 95.91 289.92 95.91 290.92 95.91 291.92 95.91 21 Dec 2007 282.89 93.50 283.89 93.50 284.89 93.50 285.89 93.50 286.89 93.50 287.89 93.50 288.89 93.50 289.89 93.50 290.89 93.50 291.89 93.50 292.89 93.50 22 Dec 2007 283.85 78.41 284.85 78.14 285.85 78.07 286.85 77.99 287.85 77.92 288.85 77.85 289.85 77.78 290.85 77.71 291.85 77.64 292.85 77.56 293.85 77.49 23 Dec 2007 284.81 69.31 285.81 69.31 286.81 69.31 287.81 69.31 288.81 69.31 289.81 69.31 290.81 69.31 291.81 69.31 292.81 69.31 293.81 69.31 294.81 69.31 24 Dec 2007 285.76 65.00 286.76 65.00 287.76 65.00 288.76 65.00 289.76 65.00 290.76 65.00 291.76 65.00 292.76 65.00 293.76 65.00 294.76 65.00 295.76 65.00 25 Dec 2007 286.71 62.69 287.71 62.69 288.71 62.69 289.71 62.69 290.71 62.69 291.71 62.69 292.71 62.69 293.71 62.69 294.71 62.69 295.71 62.69 296.71 62.69 26 Dec 2007 287.66 61.04 288.66 61.04 289.66 61.04 290.66 61.04 291.66 61.04 292.66 61.04 293.66 61.04 294.66 61.04 295.66 61.04 296.66 61.04 297.66 61.04 27 Dec 2007 288.60 59.77 289.60 59.77 290.60 59.77 291.60 59.77 292.60 59.77 293.60 59.77 294.60 59.77 295.60 59.77 296.60 59.77 297.60 59.77 298.60 59.77 28 Dec 2007 289.53 58.84 290.53 58.84 291.53 58.84 292.53 58.84 293.53 58.84 294.53 58.84 295.53 58.84 296.53 58.84 297.53 58.84 298.53 58.84 299.53 58.84 29 Dec 2007 290.47 58.01 291.47 58.01 292.47 58.01 293.47 58.01 294.47 58.01 295.47 58.01 296.47 58.01 297.47 58.01 298.47 58.01 299.47 58.01 300.47 58.01 30 Dec 2007 291.40 57.45 292.40 57.45 293.40 57.45 294.40 57.45 295.40 57.45 296.40 57.45 297.40 57.45 298.40 57.45 299.40 57.45 300.40 57.45 301.40 57.45 31 Dec 2007 292.32 56.96 293.32 56.96 294.32 56.96 295.32 56.96 296.32 56.96 297.32 56.96 298.32 56.96 299.32 56.96 300.32 56.96 301.32 56.96 302.32 56.96 01 Jan 2008 293.24 56.50 294.24 56.50 295.24 56.50 296.24 56.50 297.24 56.50 298.24 56.50 299.24 56.50 300.24 56.50 301.24 56.50 302.24 56.50 303.24 56.50 02 Jan 2008 294.16 56.09 295.16 56.09 296.16 56.09 297.16 56.09 298.16 56.09 299.16 56.09 300.16 56.09 301.16 56.09 302.16 56.09 303.16 56.09 304.16 56.09 03 Jan 2008 295.08 55.72 296.08 55.72 297.08 55.72 298.08 55.72 299.08 55.72 300.08 55.72 301.08 55.72 302.08 55.72 303.08 55.72 304.08 55.72 305.08 55.72 04 Jan 2008 295.99 55.57 296.99 55.57 297.99 55.57 298.99 55.57 299.99 55.57 300.99 55.57 301.99 55.57 302.99 55.57 303.99 55.57 304.99 55.57 305.99 55.57 05 Jan 2008 296.90 55.25 297.90 55.25 298.90 55.25 299.90 55.25 300.90 55.25 301.90 55.25 302.90 55.25 303.90 55.25 304.90 55.25 305.90 55.25 306.90 55.25 06 Jan 2008 297.81 55.15 298.81 55.15 299.81 55.15 300.81 55.15 301.81 55.15 302.81 55.15 303.81 55.15 304.81 55.15 305.81 55.15 306.81 55.15 307.81 55.15 07 Jan 2008 298.71 55.07 299.71 55.07 300.71 55.07 301.71 55.07 302.71 55.07 303.71 55.07 304.71 55.07 305.71 55.07 306.71 55.07 307.71 55.07 308.71 55.07 08 Jan 2008 299.61 55.00 300.61 55.00 301.61 55.00 302.61 55.00 303.61 55.00 304.61 55.00 305.61 55.00 306.61 55.00 307.61 55.00 308.61 55.00 09 Jan 2008 300.51 54.74 301.51 54.74 302.51 54.74 303.51 54.74 304.51 54.74 305.51 54.74 306.51 54.74 307.51 54.74 308.51 54.74 309.51 54.74 310.51 54.74 10 Jan 2008 301.41 54.70 302.41 54.70 303.41 54.70 304.41 54.70 305.41 54.70 306.41 54.70 307.41 54.70 308.41 54.70 309.41 54.70 310.41 54.70 311.41 54.70 11 Jan 2008 302.30 54.67 303.30 54.67 304.30 54.67 305.30 54.67 306.30 54.67 307.30 54.67 308.30 54.67 309.30 54.67 310.30 54.67 311.30 54.67 12 Jan 2008 303.19 54.65 304.19 54.65 305.19 54.65 306.19 54.65 307.19 54.65 308.19 54.50 309.19 54.30 310.19 54.06 311.19 53.97 312.19 53.63 313.19 53.63 13 Jan 2008 304.08 54.11 305.08 53.92 306.08 53.70 307.08 53.44 308.08 53.12 309.08 52.95 310.08 52.89 311.08 52.73 312.08 52.42 313.08 52.28 314.08 52.13 14 Jan 2008 304.97 52.45 305.97 52.22 306.97 51.88 307.97 51.80 308.97 51.53 309.97 51.29 310.97 51.21 311.97 50.92 312.97 50.77 313.97 50.66 314.97 50.61 15 Jan 2008 305.85 50.29 306.85 50.17 307.85 50.02 308.85 49.85 309.85 49.52 310.85 49.44 311.85 49.21 312.85 49.06 313.85 48.99 314.85 48.84 315.85 48.94 16 Jan 2008 306.74 48.24 307.74 48.16 308.74 48.07 309.74 47.97 310.74 47.88 311.74 47.77 312.74 47.66 313.74 47.55 314.74 47.62 315.74 47.50 17 Jan 2008 307.62 46.79 308.62 46.68 309.62 46.57 310.62 46.45 311.62 46.32 312.62 46.19 313.62 46.06 314.62 45.92 315.62 45.97 316.62 45.82 317.62 45.66 18 Jan 2008 308.50 45.01 309.50 44.88 310.50 44.74 311.50 44.60 312.50 44.65 313.50 44.49 314.50 44.33 315.50 44.17 316.50 44.20 317.50 44.02 318.50 44.04 19 Jan 2008 309.38 43.32 310.38 43.17 311.38 43.01 312.38 42.84 313.38 42.68 314.38 42.70 315.38 42.52 316.38 42.34 317.38 42.35 318.38 42.15 319.38 42.16 20 Jan 2008 310.26 41.36 311.26 41.19 312.26 41.21 313.26 41.03 314.26 40.84 315.26 40.66 316.26 40.66 317.26 40.47 318.26 40.27 319.26 40.27 320.26 40.06 21 Jan 2008 311.14 39.56 312.14 39.38 313.14 39.19 314.14 39.00 315.14 39.01 316.14 38.81 317.14 38.62 318.14 38.62 319.14 38.42 320.14 38.21 321.14 38.21 22 Jan 2008 312.02 37.57 313.02 37.59 314.02 37.40 315.02 37.21 316.02 37.02 317.02 36.83 318.02 36.83 319.02 36.64 320.02 36.45 321.02 36.45 322.02 36.26 23 Jan 2008 312.89 35.85 313.89 35.67 314.89 35.49 315.89 35.50 316.89 35.32 317.89 35.14 318.89 34.96 319.89 34.98 24 Jan 2008 313.77 34.22 314.77 34.05 315.77 33.88 316.77 33.71 317.77 33.54 318.77 33.38 319.77 33.41 320.77 33.24 321.77 33.08 322.77 32.92 323.77 32.96 25 Jan 2008 314.65 32.72 315.65 32.56 316.65 32.40 317.65 32.25 318.65 32.10 319.65 31.95 320.65 31.80 321.65 31.65 322.65 31.71 323.65 31.56 324.65 31.42 26 Jan 2008 305.52 33.20 306.52 33.05 307.52 32.70 308.52 32.55 309.52 32.20 310.52 32.06 311.52 31.91 312.52 31.76 313.52 31.62 314.52 31.48 315.52 31.13 316.52 30.99 317.52 30.86 318.52 30.72 319.52 30.78 320.52 30.65 321.52 30.52 322.52 30.39 323.52 30.26 324.52 30.14 325.52 30.01 326.52 29.89 327.52 29.78 328.52 29.75 329.52 29.30 330.52 29.17 331.52 28.99 332.52 28.76 333.52 28.69 334.52 28.56 335.52 28.33 27 Jan 2008 306.40 31.79 307.40 31.65 308.40 31.32 309.40 31.18 310.40 30.85 311.40 30.72 312.40 30.58 313.40 30.45 314.40 30.32 315.40 30.00 316.40 29.87 317.40 29.75 318.40 29.62 319.40 29.50 320.40 29.38 321.40 29.27 322.40 29.15 323.40 29.04 324.40 28.93 325.40 28.62 326.40 28.39 327.40 28.14 328.40 27.92 329.40 27.71 330.40 27.49 331.40 27.43 332.40 27.35 333.40 27.24 334.40 27.10 335.40 27.13 336.40 26.95 28 Jan 2008 307.27 30.49 308.27 30.37 309.27 30.05 310.27 29.92 311.27 29.60 312.27 29.49 313.27 29.37 314.27 29.25 315.27 28.94 316.27 28.82 317.27 28.71 318.27 28.60 319.27 28.49 320.27 28.39 321.27 28.28 322.27 28.18 323.27 27.78 324.27 27.24 325.27 27.06 326.27 26.86 327.27 26.65 328.27 26.43 329.27 26.41 330.27 26.21 331.27 26.24 332.27 26.13 333.27 25.90 334.27 25.96 335.27 25.92 336.27 25.79 337.27 25.76 29 Jan 2008 308.15 29.49 309.15 29.38 310.15 29.07 311.15 28.96 312.15 28.65 313.15 28.55 314.15 28.44 315.15 28.34 316.15 28.04 317.15 27.94 318.15 27.84 319.15 27.74 320.15 27.65 321.15 27.55 322.15 26.83 323.15 26.35 324.15 26.07 325.15 26.00 326.15 25.74 327.15 25.70 328.15 25.48 329.15 25.48 330.15 25.31 331.15 25.17 332.15 25.07 333.15 25.00 334.15 24.97 335.15 24.98 336.15 24.82 337.15 24.89 338.15 24.80 30 Jan 2008 309.02 29.17 310.02 29.07 311.02 28.77 312.02 28.67 313.02 28.38 314.02 28.28 315.02 28.19 316.02 28.10 317.02 27.81 318.02 27.72 319.02 27.63 320.02 27.54 321.02 27.08 322.02 26.37 323.02 26.08 324.02 25.79 325.02 25.71 326.02 25.45 327.02 25.41 328.02 25.38 329.02 25.17 330.02 25.18 331.02 25.01 332.02 25.05 333.02 24.92 334.02 24.81 335.02 24.71 336.02 24.64 337.02 24.58 338.02 24.54 339.02 24.52 31 Jan 2008 309.90 28.92 310.90 28.83 311.90 28.54 312.90 28.45 313.90 28.16 314.90 28.08 315.90 28.00 316.90 27.71 317.90 27.63 318.90 27.55 319.90 27.47 320.90 26.94 321.90 26.36 322.90 25.99 323.90 25.83 324.90 25.48 325.90 25.34 326.90 25.21 327.90 25.09 328.90 25.19 329.90 25.10 330.90 25.01 331.90 24.95 332.90 24.89 333.90 24.69 334.90 24.63 335.90 24.60 336.90 24.59 337.90 24.59 338.90 24.41 339.90 24.43 01 Feb 2008 310.77 28.91 311.77 28.83 312.77 28.55 313.77 28.47 314.77 28.19 315.77 28.12 316.77 28.04 317.77 27.76 318.77 27.69 319.77 27.62 320.77 27.29 321.77 26.80 322.77 26.31 323.77 26.04 324.77 25.77 325.77 25.70 326.77 25.45 327.77 25.40 328.77 25.36 329.77 25.14 330.77 25.11 331.77 25.10 332.77 24.95 333.77 24.90 334.77 24.91 335.77 24.73 336.77 24.76 337.77 24.59 338.77 24.63 339.77 24.48 340.77 24.54 02 Feb 2008 311.65 28.94 312.65 28.87 313.65 28.59 314.65 28.52 315.65 28.25 316.65 28.18 317.65 28.10 318.65 27.83 319.65 27.77 320.65 27.70 321.65 27.36 322.65 26.94 323.65 26.52 324.65 26.10 325.65 25.90 326.65 25.69 327.65 25.70 328.65 25.50 329.65 25.32 330.65 25.34 331.65 25.16 332.65 25.20 333.65 25.03 334.65 25.07 335.65 24.92 336.65 24.98 337.65 24.84 338.65 24.70 339.65 24.77 340.65 24.65 341.65 24.72 03 Feb 2008 312.53 28.99 313.53 28.92 314.53 28.65 315.53 28.58 316.53 28.31 317.53 28.24 318.53 28.18 319.53 27.91 320.53 27.84 321.53 27.78 322.53 27.62 323.53 27.24 324.53 26.87 325.53 26.50 326.53 26.13 327.53 25.97 328.53 25.81 329.53 25.66 330.53 25.51 331.53 25.56 332.53 25.42 333.53 25.29 334.53 25.15 335.53 25.22 336.53 25.10 337.53 24.97 338.53 25.06 339.53 24.94 340.53 24.83 341.53 24.92 342.53 24.82 04 Feb 2008 313.41 29.23 314.41 29.17 315.41 28.90 316.41 28.83 317.41 28.57 318.41 28.50 319.41 28.44 320.41 28.18 321.41 28.11 322.41 28.05 323.41 27.79 324.41 27.72 325.41 27.49 326.41 27.15 327.41 26.82 328.41 26.49 329.41 26.36 330.41 26.23 331.41 25.91 332.41 25.79 333.41 25.87 334.41 25.76 335.41 25.65 336.41 25.54 337.41 25.43 338.41 25.33 339.41 25.23 340.41 25.33 341.41 25.23 342.41 25.14 343.41 25.05 05 Feb 2008 314.29 29.26 315.29 29.20 316.29 28.93 317.29 28.87 318.29 28.61 319.29 28.54 320.29 28.28 321.29 28.22 322.29 28.15 323.29 28.09 324.29 27.83 325.29 27.77 326.29 27.70 327.29 27.64 328.29 27.33 329.29 27.02 330.29 26.71 331.29 26.40 332.29 26.30 333.29 26.20 334.29 25.90 335.29 25.80 336.29 25.71 337.29 25.61 338.29 25.52 339.29 25.43 340.29 25.54 341.29 25.46 342.29 25.37 343.29 25.29 344.29 25.21 06 Feb 2008 315.17 29.46 316.17 29.39 317.17 29.13 318.17 29.06 319.17 28.80 320.17 28.74 321.17 28.47 322.17 28.41 323.17 28.35 324.17 28.09 325.17 28.02 326.17 27.96 327.17 27.90 328.17 27.84 329.17 27.58 330.17 27.51 331.17 27.44 332.17 27.15 333.17 26.86 334.17 26.57 335.17 26.49 336.17 26.20 337.17 26.12 338.17 26.04 339.17 25.96 340.17 25.88 341.17 25.80 342.17 25.72 343.17 25.65 344.17 25.57 345.17 25.50 07 Feb 2008 316.05 73.28 317.05 73.28 318.05 73.28 319.05 73.28 320.05 73.28 321.05 73.28 322.05 73.28 323.05 73.28 324.05 73.28 325.05 73.28 326.05 73.28 327.05 73.28 328.05 73.28 329.05 73.28 330.05 73.28 331.05 73.28 332.05 73.28 333.05 73.28 334.05 73.28 335.05 73.28 336.05 73.28 337.05 73.28 338.05 73.28 339.05 73.28 340.05 73.28 341.05 73.28 342.05 73.28 343.05 73.28 344.05 73.28 345.05 73.28 346.05 73.28 08 Feb 2008 316.93 79.50 317.93 79.50 318.93 79.50 319.93 79.50 320.93 79.50 321.93 79.50 322.93 79.50 323.93 79.50 324.93 79.50 325.93 79.50 326.93 79.50 327.93 79.50 328.93 79.50 329.93 79.50 330.93 79.50 331.93 79.50 332.93 79.50 333.93 79.50 334.93 79.50 335.93 79.50 336.93 79.50 337.93 79.50 338.93 79.50 339.93 79.50 340.93 79.50 341.93 79.50 342.93 79.50 343.93 79.50 344.93 79.50 345.93 79.50 346.93 79.50 09 Feb 2008 317.82 91.21 318.82 91.21 319.82 91.21 320.82 91.21 321.82 91.21 322.82 91.21 323.82 91.21 324.82 91.21 325.82 91.21 326.82 91.21 327.82 91.21 328.82 91.21 329.82 91.21 330.82 91.21 331.82 91.21 332.82 91.21 333.82 91.21 334.82 91.21 335.82 91.21 336.82 91.21 337.82 91.21 338.82 91.21 339.82 91.21 340.82 91.21 341.82 91.21 342.82 91.21 343.82 91.21 344.82 91.21 345.82 91.21 346.82 91.21 347.82 91.21 10 Feb 2008 318.70 CVZ 319.70 CVZ 320.70 CVZ 321.70 CVZ 322.70 CVZ 323.70 CVZ 324.70 CVZ 325.70 CVZ 326.70 CVZ 327.70 CVZ 328.70 CVZ 329.70 CVZ 330.70 CVZ 331.70 CVZ 332.70 CVZ 333.70 CVZ 334.70 CVZ 335.70 CVZ 336.70 CVZ 337.70 CVZ 338.70 CVZ 339.70 CVZ 340.70 CVZ 341.70 CVZ 342.70 CVZ 343.70 CVZ 344.70 CVZ 345.70 CVZ 346.70 CVZ 347.70 CVZ 348.70 CVZ 11 Feb 2008 319.59 CVZ 320.59 CVZ 321.59 CVZ 322.59 CVZ 323.59 CVZ 324.59 CVZ 325.59 CVZ 326.59 CVZ 327.59 CVZ 328.59 CVZ 329.59 CVZ 330.59 CVZ 331.59 CVZ 332.59 CVZ 333.59 CVZ 334.59 CVZ 335.59 CVZ 336.59 CVZ 337.59 CVZ 338.59 CVZ 339.59 CVZ 340.59 CVZ 341.59 CVZ 342.59 CVZ 343.59 CVZ 344.59 CVZ 345.59 CVZ 346.59 CVZ 347.59 CVZ 348.59 CVZ 349.59 CVZ 12 Feb 2008 320.48 92.28 321.48 92.28 322.48 92.28 323.48 92.28 324.48 92.28 325.48 92.28 326.48 92.28 327.48 92.28 328.48 92.28 329.48 92.28 330.48 92.28 331.48 92.28 332.48 92.28 333.48 92.28 334.48 92.28 335.48 92.28 336.48 92.28 337.48 92.28 338.48 92.28 339.48 92.28 340.48 92.28 341.48 92.28 342.48 92.28 343.48 92.28 344.48 92.28 345.48 92.28 346.48 92.28 347.48 92.28 348.48 92.28 349.48 92.28 350.48 92.28 13 Feb 2008 321.37 86.34 322.37 86.34 323.37 86.34 324.37 86.34 325.37 86.34 326.37 86.34 327.37 86.34 328.37 86.34 329.37 86.34 330.37 86.34 331.37 86.34 332.37 86.34 333.37 86.34 334.37 86.34 335.37 86.34 336.37 86.34 337.37 86.34 338.37 86.34 339.37 86.34 340.37 86.34 341.37 86.34 342.37 86.34 343.37 86.34 344.37 86.34 345.37 86.34 346.37 86.34 347.37 86.34 348.37 86.34 349.37 86.34 350.37 86.34 351.37 86.34 14 Feb 2008 322.27 69.35 323.27 69.09 324.27 69.03 325.27 68.76 326.27 68.70 327.27 68.44 328.27 68.37 329.27 68.11 330.27 68.05 331.27 67.78 332.27 67.72 333.27 67.66 334.27 67.40 335.27 67.33 336.27 67.27 337.27 67.21 338.27 66.95 339.27 66.89 340.27 66.83 341.27 66.77 342.27 66.70 343.27 66.64 344.27 66.58 345.27 66.52 346.27 66.26 347.27 66.20 348.27 66.14 349.27 66.08 350.27 66.02 351.27 65.96 352.27 65.70 15 Feb 2008 322.92 66.75 323.92 66.49 324.92 66.43 325.92 66.17 326.92 65.91 327.92 65.85 328.92 65.59 329.92 65.53 330.92 65.27 331.92 65.21 332.92 64.95 333.92 64.89 334.92 64.83 335.92 64.57 336.92 64.52 337.92 64.46 338.92 64.40 339.92 64.14 340.92 64.08 341.92 64.03 342.92 63.97 343.92 63.91 344.92 63.85 345.92 63.80 346.92 63.54 347.92 63.48 348.92 63.43 349.92 63.37 350.92 63.31 351.92 63.25 352.92 63.20 353.92 62.94 354.92 62.68 355.92 62.43 356.92 62.17 357.92 61.91 358.92 61.65 359.92 61.40 000.92 61.14 16 Feb 2008 323.82 64.57 324.82 64.32 325.82 64.06 326.82 64.00 327.82 63.75 328.82 63.49 329.82 63.44 330.82 63.18 331.82 63.13 332.82 62.87 333.82 62.82 334.82 62.76 335.82 62.51 336.82 62.46 337.82 62.40 338.82 62.15 339.82 62.09 340.82 62.04 341.82 61.99 342.82 61.73 343.82 61.68 344.82 61.63 345.82 61.57 346.82 61.52 347.82 61.47 348.82 61.41 349.82 61.16 350.82 61.11 351.82 61.05 352.82 61.00 353.82 60.95 354.82 60.89 355.82 60.64 356.82 60.38 357.82 60.13 358.82 59.88 359.82 59.62 000.82 59.37 001.82 59.11 17 Feb 2008 324.67 62.72 325.67 62.47 326.67 62.22 327.67 62.17 328.67 61.92 329.67 61.67 330.67 61.62 331.67 61.37 332.67 61.32 333.67 61.07 334.67 61.02 335.67 60.77 336.67 60.72 337.67 60.47 338.67 60.42 339.67 60.37 340.67 60.12 341.67 60.07 342.67 60.03 343.67 59.98 344.67 59.73 345.67 59.68 346.67 59.63 347.67 59.58 348.67 59.53 349.67 59.48 350.67 59.43 351.67 59.18 352.67 59.13 353.67 59.08 354.67 59.03 355.67 58.98 356.67 58.93 357.67 58.68 358.67 58.42 359.67 58.17 000.67 57.92 001.67 57.67 002.67 57.41 18 Feb 2008 325.57 61.07 326.57 60.83 327.57 60.58 328.57 60.34 329.57 60.29 330.57 60.05 331.57 59.80 332.57 59.76 333.57 59.51 334.57 59.47 335.57 59.22 336.57 59.18 337.57 58.94 338.57 58.89 339.57 58.85 340.57 58.60 341.57 58.56 342.57 58.51 343.57 58.27 344.57 58.22 345.57 58.18 346.57 58.13 347.57 57.89 348.57 57.84 349.57 57.80 350.57 57.75 351.57 57.70 352.57 57.66 353.57 57.61 354.57 57.36 355.57 57.31 356.57 57.26 357.57 57.22 358.57 57.17 359.57 56.92 000.57 56.67 001.57 56.42 002.57 56.16 003.57 55.91 19 Feb 2008 326.42 59.60 327.42 59.36 328.42 59.12 329.42 58.88 330.42 58.84 331.42 58.60 332.42 58.36 333.42 58.32 334.42 58.08 335.42 57.85 336.42 57.81 337.42 57.57 338.42 57.53 339.42 57.29 340.42 57.25 341.42 57.21 342.42 56.97 343.42 56.93 344.42 56.89 345.42 56.65 346.42 56.60 347.42 56.56 348.42 56.52 349.42 56.28 350.42 56.23 351.42 56.19 352.42 56.15 353.42 56.10 354.42 56.06 355.42 56.01 356.42 55.96 357.42 55.72 358.42 55.67 359.42 55.62 000.42 55.57 001.42 55.32 002.42 55.07 003.42 54.82 004.42 54.57 20 Feb 2008 327.33 58.24 328.33 58.00 329.33 57.77 330.33 57.54 331.33 57.30 332.33 57.27 333.33 57.04 334.33 56.80 335.33 56.77 336.33 56.53 337.33 56.50 338.33 56.26 339.33 56.23 340.33 55.99 341.33 55.96 342.33 55.72 343.33 55.69 344.33 55.45 345.33 55.41 346.33 55.37 347.33 55.33 348.33 55.09 349.33 55.05 350.33 55.01 351.33 54.97 352.33 54.73 353.33 54.69 354.33 54.64 355.33 54.60 356.33 54.55 357.33 54.51 358.33 54.46 359.33 54.41 000.33 54.36 001.33 54.31 002.33 54.06 003.33 53.81 004.33 53.56 005.33 53.30 21 Feb 2008 328.17 57.00 329.17 56.77 330.17 56.54 331.17 56.31 332.17 56.09 333.17 55.86 334.17 55.83 335.17 55.60 336.17 55.37 337.17 55.34 338.17 55.11 339.17 55.08 340.17 54.85 341.17 54.81 342.17 54.58 343.17 54.55 344.17 54.31 345.17 54.28 346.17 54.24 347.17 54.01 348.17 53.97 349.17 53.93 350.17 53.89 351.17 53.65 352.17 53.61 353.17 53.57 354.17 53.53 355.17 53.48 356.17 53.24 357.17 53.19 358.17 53.14 359.17 53.09 000.17 53.05 001.17 52.99 002.17 52.94 003.17 52.89 004.17 52.64 005.17 52.58 006.17 52.32 22 Feb 2008 329.09 55.83 330.09 55.61 331.09 55.39 332.09 55.16 333.09 54.94 334.09 54.71 335.09 54.69 336.09 54.46 337.09 54.24 338.09 54.21 339.09 53.98 340.09 53.75 341.09 53.72 342.09 53.49 343.09 53.46 344.09 53.23 345.09 53.19 346.09 53.16 347.09 52.93 348.09 52.89 349.09 52.85 350.09 52.61 351.09 52.57 352.09 52.53 353.09 52.49 354.09 52.25 355.09 52.20 356.09 52.16 357.09 52.11 358.09 52.06 359.09 52.01 000.09 51.96 001.09 51.91 002.09 51.85 003.09 51.80 004.09 51.74 005.09 51.68 006.09 51.42 007.09 51.16 23 Feb 2008 329.93 54.76 330.93 54.54 331.93 54.32 332.93 54.10 333.93 53.88 334.93 53.66 335.93 53.43 336.93 53.41 337.93 53.18 338.93 52.96 339.93 52.93 340.93 52.70 341.93 52.67 342.93 52.44 343.93 52.41 344.93 52.18 345.93 52.15 346.93 51.91 347.93 51.88 348.93 51.84 349.93 51.60 350.93 51.56 351.93 51.52 352.93 51.47 353.93 51.23 354.93 51.18 355.93 51.14 356.93 51.09 357.93 51.03 358.93 50.98 359.93 50.93 000.93 50.67 001.93 50.61 002.93 50.55 003.93 50.49 004.93 50.62 005.93 50.56 006.93 50.49 007.93 50.22 24 Feb 2008 330.85 53.73 331.85 53.51 332.85 53.29 333.85 53.07 334.85 52.85 335.85 52.63 336.85 52.41 337.85 52.39 338.85 52.16 339.85 51.93 340.85 51.91 341.85 51.68 342.85 51.45 343.85 51.42 344.85 51.19 345.85 51.15 346.85 51.11 347.85 50.88 348.85 50.84 349.85 50.60 350.85 50.55 351.85 50.51 352.85 50.46 353.85 50.22 354.85 50.17 355.85 50.11 356.85 50.06 357.85 50.00 358.85 49.95 359.85 49.89 000.85 49.82 001.85 49.76 002.85 49.69 003.85 49.62 004.85 49.55 005.85 49.48 006.85 49.40 007.85 49.33 008.85 49.04 25 Feb 2008 331.70 53.06 332.70 52.73 333.70 52.40 334.70 52.10 335.70 51.88 336.70 51.66 337.70 51.44 338.70 51.41 339.70 51.19 340.70 50.96 341.70 50.73 342.70 50.70 343.70 50.47 344.70 50.43 345.70 50.19 346.70 50.16 347.70 49.92 348.70 49.87 349.70 49.83 350.70 49.58 351.70 49.53 352.70 49.48 353.70 49.43 354.70 49.17 355.70 49.12 356.70 49.06 357.70 48.99 358.70 48.93 359.70 48.86 000.70 48.79 001.70 48.72 002.70 48.65 003.70 48.57 004.70 48.49 005.70 48.41 006.70 48.32 007.70 48.23 008.70 48.14 009.70 48.05 26 Feb 2008 332.63 52.34 333.63 51.99 334.63 51.62 335.63 51.24 336.63 50.92 337.63 50.69 338.63 50.47 339.63 50.24 340.63 50.21 341.63 49.98 342.63 49.74 343.63 49.71 344.63 49.47 345.63 49.43 346.63 49.18 347.63 49.14 348.63 48.89 349.63 48.84 350.63 48.79 351.63 48.53 352.63 48.48 353.63 48.42 354.63 48.35 355.63 48.09 356.63 48.02 357.63 47.95 358.63 47.88 359.63 47.80 000.63 47.72 001.63 47.64 002.63 47.55 003.63 47.47 004.63 47.37 005.63 47.48 006.63 47.38 007.63 47.28 008.63 47.18 009.63 47.07 010.63 46.96 27 Feb 2008 333.56 51.51 334.56 51.10 335.56 50.68 336.56 50.24 337.56 49.96 338.56 49.73 339.56 49.49 340.56 49.26 341.56 49.22 342.56 48.98 343.56 48.74 344.56 48.70 345.56 48.45 346.56 48.40 347.56 48.15 348.56 48.10 349.56 47.84 350.56 47.78 351.56 47.72 352.56 47.45 353.56 47.38 354.56 47.31 355.56 47.24 356.56 47.16 357.56 47.08 358.56 46.99 359.56 46.90 000.56 46.81 001.56 46.72 002.56 46.62 003.56 46.52 004.56 46.41 005.56 46.30 006.56 46.39 007.56 46.28 008.56 46.16 009.56 46.04 010.56 46.11 011.56 45.78 28 Feb 2008 334.40 50.51 335.40 50.03 336.40 49.51 337.40 49.24 338.40 49.00 339.40 48.77 340.40 48.53 341.40 48.28 342.40 48.24 343.40 47.99 344.40 47.74 345.40 47.69 346.40 47.43 347.40 47.37 348.40 47.10 349.40 47.04 350.40 46.97 351.40 46.69 352.40 46.62 353.40 46.54 354.40 46.45 355.40 46.17 356.40 46.08 357.40 45.98 358.40 45.88 359.40 45.78 000.40 45.67 001.40 45.77 002.40 45.65 003.40 45.54 004.40 45.41 005.40 45.29 006.40 45.36 007.40 45.23 008.40 45.09 009.40 45.16 010.40 45.01 011.40 44.87 012.40 44.52 013.40 44.36 29 Feb 2008 335.34 49.08 336.34 48.72 337.34 48.48 338.34 48.24 339.34 47.99 340.34 47.75 341.34 47.50 342.34 47.24 343.34 47.18 344.34 46.92 345.34 46.66 346.34 46.59 347.34 46.32 348.34 46.24 349.34 45.96 350.34 45.88 351.34 45.79 352.34 45.70 353.34 45.41 354.34 45.31 355.34 45.21 356.34 45.10 357.34 44.99 358.34 44.88 359.34 44.76 000.34 44.64 001.34 44.71 002.34 44.58 003.34 44.44 004.34 44.30 005.34 44.36 006.34 44.21 007.34 44.06 008.34 44.11 009.34 43.95 010.34 43.98 011.34 43.82 012.34 43.65 013.34 43.28 014.34 42.90 01 Mar 2008 336.19 47.97 337.19 47.72 338.19 47.47 339.19 47.21 340.19 46.95 341.19 46.69 342.19 46.43 343.19 46.16 344.19 46.08 345.19 45.81 346.19 45.53 347.19 45.44 348.19 45.15 349.19 45.06 350.19 44.96 351.19 44.66 352.19 44.55 353.19 44.44 354.19 44.33 355.19 44.21 356.19 44.08 357.19 43.95 358.19 43.82 359.19 43.68 000.19 43.54 001.19 43.59 002.19 43.44 003.19 43.29 004.19 43.33 005.19 43.16 006.19 43.19 007.19 43.02 008.19 43.05 009.19 42.87 010.19 42.88 011.19 42.70 012.19 42.51 013.19 42.11 014.19 41.72 015.19 41.32 02 Mar 2008 337.14 46.88 338.14 46.62 339.14 46.35 340.14 46.08 341.14 45.81 342.14 45.53 343.14 45.24 344.14 44.96 345.14 44.86 346.14 44.57 347.14 44.46 348.14 44.16 349.14 44.05 350.14 43.93 351.14 43.61 352.14 43.48 353.14 43.35 354.14 43.22 355.14 43.08 356.14 42.93 357.14 42.78 358.14 42.63 359.14 42.67 000.14 42.50 001.14 42.34 002.14 42.36 003.14 42.18 004.14 42.00 005.14 42.02 006.14 41.82 007.14 41.83 008.14 41.83 009.14 41.63 010.14 41.63 011.14 41.62 012.14 41.21 013.14 40.80 014.14 40.58 015.14 40.17 016.14 39.75 03 Mar 2008 337.97 45.74 338.97 45.46 339.97 45.18 340.97 44.88 341.97 44.59 342.97 44.29 343.97 43.98 344.97 43.87 345.97 43.56 346.97 43.24 347.97 43.11 348.97 42.98 349.97 42.64 350.97 42.50 351.97 42.35 352.97 42.20 353.97 42.04 354.97 41.88 355.97 41.72 356.97 41.54 357.97 41.57 358.97 41.38 359.97 41.20 000.97 41.20 001.97 41.01 002.97 41.01 003.97 40.80 004.97 40.79 005.97 40.58 006.97 40.57 007.97 40.55 008.97 40.53 009.97 40.31 010.97 40.28 011.97 40.05 012.97 39.63 013.97 39.20 014.97 38.77 015.97 38.34 016.97 37.91 04 Mar 2008 338.93 44.46 339.93 44.15 340.93 43.84 341.93 43.52 342.93 43.20 343.93 42.88 344.93 42.55 345.93 42.41 346.93 42.07 347.93 41.92 348.93 41.76 349.93 41.40 350.93 41.24 351.93 41.07 352.93 40.89 353.93 40.71 354.93 40.52 355.93 40.53 356.93 40.34 357.93 40.13 358.93 40.13 359.93 39.92 000.93 39.90 001.93 39.68 002.93 39.66 003.93 39.44 004.93 39.41 005.93 39.38 006.93 39.34 007.93 39.11 008.93 39.07 009.93 39.03 010.93 39.00 011.93 38.56 012.93 38.12 013.93 37.68 014.93 37.25 015.93 36.82 016.93 36.38 017.93 35.96 05 Mar 2008 339.89 43.02 340.89 42.69 341.89 42.35 342.89 42.01 343.89 41.66 344.89 41.30 345.89 41.14 346.89 40.78 347.89 40.60 348.89 40.43 349.89 40.04 350.89 39.85 351.89 39.66 352.89 39.46 353.89 39.45 354.89 39.24 355.89 39.02 356.89 39.00 357.89 38.78 358.89 38.75 359.89 38.52 000.89 38.49 001.89 38.25 002.89 38.21 003.89 38.16 004.89 37.92 005.89 37.88 006.89 37.83 007.89 37.78 008.89 37.74 009.89 37.69 010.89 37.25 011.89 37.01 012.89 36.57 013.89 36.13 014.89 35.70 015.89 35.07 016.89 34.64 017.89 34.22 018.89 33.80 06 Mar 2008 340.74 41.46 341.74 41.10 342.74 40.74 343.74 40.36 344.74 39.98 345.74 39.80 346.74 39.41 347.74 39.21 348.74 39.01 349.74 38.80 350.74 38.59 351.74 38.37 352.74 38.14 353.74 37.92 354.74 37.68 355.74 37.65 356.74 37.41 357.74 37.37 358.74 37.12 359.74 37.07 000.74 37.02 001.74 36.77 002.74 36.72 003.74 36.67 004.74 36.62 005.74 36.57 006.74 36.32 007.74 36.27 008.74 36.22 009.74 36.18 010.74 35.74 011.74 35.30 012.74 34.87 013.74 34.44 014.74 34.02 015.74 33.60 016.74 33.19 017.74 32.58 018.74 32.18 019.74 31.79 020.74 31.40 07 Mar 2008 341.71 39.69 342.71 39.30 343.71 38.90 344.71 38.50 345.71 38.29 346.71 37.87 347.71 37.65 348.71 37.43 349.71 37.20 350.71 36.96 351.71 36.72 352.71 36.68 353.71 36.43 354.71 36.19 355.71 36.13 356.71 35.88 357.71 35.83 358.71 35.77 359.71 35.51 000.71 35.46 001.71 35.40 002.71 35.35 003.71 35.09 004.71 35.04 005.71 35.00 006.71 34.95 007.71 34.91 008.71 34.67 009.71 34.44 010.71 34.01 011.71 33.59 012.71 33.18 013.71 32.77 014.71 32.36 015.71 31.77 016.71 31.38 017.71 30.99 018.71 30.62 019.71 06.65 020.71 06.53 021.71 06.61 08 Mar 2008 342.54 37.81 343.54 37.39 344.54 36.97 345.54 36.74 346.54 36.50 347.54 36.06 348.54 35.82 349.54 35.57 350.54 35.52 351.54 35.27 352.54 35.01 353.54 34.96 354.54 34.70 355.54 34.64 356.54 34.38 357.54 34.32 358.54 34.27 359.54 34.01 000.54 33.96 001.54 33.91 002.54 33.86 003.54 33.61 004.54 33.57 005.54 33.54 006.54 33.51 007.54 33.28 008.54 33.26 009.54 32.85 010.54 32.44 011.54 32.04 012.54 31.45 013.54 31.06 014.54 06.67 015.54 06.56 016.54 06.65 017.54 06.53 018.54 06.40 019.54 06.26 020.54 06.31 021.54 06.16 022.54 06.20 09 Mar 2008 343.52 35.73 344.52 35.49 345.52 35.04 346.52 34.79 347.52 34.54 348.52 34.28 349.52 34.03 350.52 33.77 351.52 33.71 352.52 33.45 353.52 33.39 354.52 33.14 355.52 33.08 356.52 32.83 357.52 32.78 358.52 32.73 359.52 32.48 000.52 32.44 001.52 32.41 002.52 32.17 003.52 32.15 004.52 32.13 005.52 32.11 006.52 31.91 007.52 31.90 008.52 31.51 009.52 06.74 010.52 06.65 011.52 06.55 012.52 06.63 013.52 06.51 014.52 06.38 015.52 06.25 016.52 06.30 017.52 06.15 018.52 06.19 019.52 06.03 020.52 06.05 021.52 05.88 022.52 05.90 023.52 05.71 10 Mar 2008 344.50 33.76 345.50 33.51 346.50 33.25 347.50 33.00 348.50 32.74 349.50 32.48 350.50 32.23 351.50 32.17 352.50 31.92 353.50 31.87 354.50 31.62 355.50 31.58 356.50 31.34 357.50 31.31 358.50 31.28 359.50 31.05 000.50 31.03 001.50 30.82 002.50 30.81 003.50 30.81 004.50 06.87 005.50 06.79 006.50 06.69 007.50 06.79 008.50 06.68 009.50 06.56 010.50 06.43 011.50 06.49 012.50 06.34 013.50 06.19 014.50 06.23 015.50 06.07 016.50 06.10 017.50 05.92 018.50 05.94 019.50 05.75 020.50 05.76 021.50 05.56 022.50 05.56 023.50 05.56 024.50 05.35 11 Mar 2008 345.33 31.86 346.33 31.61 347.33 31.36 348.33 31.11 349.33 31.07 350.33 30.82 351.33 30.58 352.33 30.54 353.33 30.31 354.33 30.28 355.33 30.06 356.33 30.04 357.33 29.83 358.33 07.28 359.33 07.22 000.33 07.16 001.33 07.08 002.33 06.98 003.33 06.88 004.33 06.77 005.33 06.65 006.33 06.72 007.33 06.58 008.33 06.43 009.33 06.48 010.33 06.32 011.33 06.36 012.33 06.18 013.33 06.01 014.33 06.02 015.33 05.84 016.33 05.84 017.33 05.85 018.33 05.64 019.33 05.64 020.33 05.43 021.33 05.42 022.33 05.40 023.33 05.18 024.33 05.15 025.33 05.12 12 Mar 2008 346.32 30.58 347.32 30.34 348.32 30.11 349.32 29.88 350.32 29.85 351.32 29.63 352.32 08.14 353.32 07.91 354.32 07.87 355.32 07.81 356.32 07.74 357.32 07.65 358.32 07.56 359.32 07.45 000.32 07.54 001.32 07.41 002.32 07.28 003.32 07.14 004.32 07.19 005.32 07.03 006.32 06.87 007.32 06.90 008.32 06.73 009.32 06.75 010.32 06.56 011.32 06.57 012.32 06.37 013.32 06.37 014.32 06.17 015.32 06.16 016.32 05.95 017.32 05.93 018.32 05.91 019.32 05.69 020.32 05.66 021.32 05.63 022.32 05.40 023.32 05.36 024.32 05.32 025.32 05.28 026.32 05.04 13 Mar 2008 347.15 09.66 348.15 09.45 349.15 09.41 350.15 09.36 351.15 09.30 352.15 09.22 353.15 09.13 354.15 09.03 355.15 08.91 356.15 08.79 357.15 08.66 358.15 08.52 359.15 08.58 000.15 08.42 001.15 08.26 002.15 08.29 003.15 08.12 004.15 07.94 005.15 07.95 006.15 07.76 007.15 07.77 008.15 07.57 009.15 07.56 010.15 07.55 011.15 07.34 012.15 07.32 013.15 07.10 014.15 07.08 015.15 07.05 016.15 06.82 017.15 06.79 018.15 06.75 019.15 06.51 020.15 06.47 021.15 06.42 022.15 06.18 023.15 06.12 024.15 06.07 025.15 06.01 026.15 05.76 027.15 05.70 028.15 05.63 029.15 05.57 14 Mar 2008 348.15 10.55 349.15 10.46 350.15 10.35 351.15 10.23 352.15 10.10 353.15 10.16 354.15 10.01 355.15 09.86 356.15 09.70 357.15 09.73 358.15 09.56 359.15 09.38 000.15 09.39 001.15 09.20 002.15 09.21 003.15 09.01 004.15 09.00 005.15 08.79 006.15 08.78 007.15 08.56 008.15 08.54 009.15 08.51 010.15 08.28 011.15 08.25 012.15 08.02 013.15 07.98 014.15 07.94 015.15 07.89 016.15 07.65 017.15 07.60 018.15 07.55 019.15 07.29 020.15 07.23 021.15 07.17 022.15 13.89 023.15 13.58 024.15 13.44 025.15 13.28 026.15 13.15 027.15 12.97 028.15 12.94 029.15 12.65 030.15 12.48 15 Mar 2008 349.16 11.53 350.16 11.38 351.16 11.21 352.16 11.25 353.16 11.07 354.16 10.89 355.16 10.90 356.16 10.71 357.16 10.71 358.16 10.51 359.16 10.50 000.16 10.29 001.16 10.27 002.16 10.05 003.16 10.03 004.16 09.80 005.16 09.77 006.16 09.53 007.16 09.50 008.16 09.46 009.16 24.87 010.16 23.49 011.16 21.55 012.16 20.11 013.16 19.22 014.16 18.48 015.16 17.91 016.16 17.32 017.16 16.91 018.16 16.69 019.16 16.27 020.16 16.03 021.16 15.79 022.16 15.54 023.16 15.21 024.16 15.11 025.16 14.73 026.16 14.62 027.16 14.50 028.16 14.23 029.16 14.05 030.16 13.98 031.16 13.85 16 Mar 2008 349.98 12.48 350.98 12.29 351.98 12.29 352.98 12.08 353.98 12.07 354.98 11.85 355.98 11.83 356.98 11.61 357.98 11.58 358.98 11.35 359.98 11.32 000.98 24.69 001.98 24.70 002.98 24.78 003.98 24.73 004.98 24.73 005.98 24.87 006.98 24.86 007.98 24.81 008.98 23.85 009.98 22.75 010.98 21.70 011.98 21.07 012.98 20.27 013.98 19.69 014.98 19.32 015.98 18.76 016.98 18.41 017.98 18.06 018.98 17.83 019.98 17.56 020.98 17.21 021.98 16.99 022.98 16.72 023.98 16.47 024.98 16.30 025.98 16.04 026.98 15.90 027.98 15.70 028.98 15.45 029.98 15.36 030.98 15.03 031.98 14.87 17 Mar 2008 351.00 12.87 352.00 12.84 353.00 12.61 354.00 12.57 355.00 12.53 356.00 24.17 357.00 24.35 358.00 24.33 359.00 24.26 360.00 24.33 001.00 24.46 002.00 24.35 003.00 24.53 004.00 24.44 005.00 24.58 006.00 24.48 007.00 24.50 008.00 24.41 009.00 23.38 010.00 22.80 011.00 22.07 012.00 21.56 013.00 20.88 014.00 20.43 015.00 19.99 016.00 19.76 017.00 19.29 018.00 19.07 019.00 18.77 020.00 18.49 021.00 18.09 022.00 17.79 023.00 17.62 024.00 17.39 025.00 17.11 026.00 16.99 027.00 16.64 028.00 16.45 029.00 16.24 030.00 16.21 031.00 15.96 032.00 15.69 033.00 15.60 18 Mar 2008 352.02 23.52 353.02 23.57 354.02 23.44 355.02 23.56 356.02 23.54 357.02 23.49 358.02 23.63 359.02 23.72 000.02 23.71 001.02 23.72 002.02 23.73 003.02 23.68 004.02 23.74 005.02 23.91 006.02 23.74 007.02 23.84 008.02 23.79 009.02 23.18 010.02 22.60 011.02 22.06 012.02 21.65 013.02 21.26 014.02 20.75 015.02 20.37 016.02 20.02 017.02 19.75 018.02 19.40 019.02 19.17 020.02 18.89 021.02 18.57 022.02 18.21 023.02 18.02 024.02 17.80 025.02 17.56 026.02 17.29 027.02 17.21 028.02 16.91 029.02 16.80 030.02 16.47 031.02 16.34 032.02 16.19 033.02 16.03 034.02 15.86 19 Mar 2008 352.84 22.82 353.84 22.80 354.84 22.75 355.84 22.89 356.84 22.79 357.84 22.84 358.84 22.82 359.84 22.92 000.84 22.92 001.84 23.00 002.84 22.95 003.84 22.96 004.84 23.03 005.84 23.14 006.84 23.08 007.84 23.15 008.84 23.12 009.84 22.86 010.84 22.36 011.84 21.91 012.84 21.56 013.84 21.13 014.84 20.84 015.84 20.51 016.84 20.13 017.84 19.72 018.84 19.48 019.84 19.22 020.84 18.94 021.84 18.64 022.84 18.52 023.84 18.19 024.84 17.85 025.84 17.70 026.84 17.53 027.84 17.36 028.84 16.98 029.84 16.79 030.84 16.59 031.84 16.39 032.84 16.18 033.84 16.17 034.84 15.95 20 Mar 2008 353.87 22.18 354.87 22.15 355.87 22.21 356.87 22.35 357.87 22.35 358.87 22.43 359.87 22.36 000.87 22.34 001.87 22.37 002.87 22.37 003.87 22.49 004.87 22.54 005.87 22.56 006.87 22.44 007.87 22.62 008.87 22.52 009.87 22.58 010.87 22.59 011.87 22.16 012.87 21.70 013.87 21.42 014.87 21.12 015.87 20.80 016.87 20.47 017.87 20.12 018.87 19.96 019.87 19.59 020.87 19.40 021.87 19.01 022.87 18.81 023.87 18.61 024.87 18.40 025.87 18.18 026.87 17.95 027.87 17.72 028.87 17.49 029.87 17.25 030.87 17.01 031.87 16.76 032.87 16.71 033.87 16.46 034.87 16.20 035.87 16.14 21 Mar 2008 354.91 21.62 355.91 21.52 356.91 21.71 357.91 21.67 358.91 21.66 359.91 21.80 000.91 21.80 001.91 21.70 002.91 21.74 003.91 21.73 004.91 21.88 005.91 21.80 006.91 21.89 007.91 21.96 008.91 21.81 009.91 21.85 010.91 21.88 011.91 21.89 012.91 21.89 013.91 21.69 014.91 21.47 015.91 21.05 016.91 20.83 017.91 20.39 018.91 20.16 019.91 19.91 020.91 19.66 021.91 19.41 022.91 19.16 023.91 18.90 024.91 18.64 025.91 18.37 026.91 18.30 027.91 18.03 028.91 17.76 029.91 17.48 030.91 17.40 031.91 17.12 032.91 16.84 033.91 16.76 034.91 16.47 035.91 16.38 036.91 16.09 22 Mar 2008 355.72 21.22 356.72 21.11 357.72 21.16 358.72 21.19 359.72 21.20 000.72 21.20 001.72 21.19 002.72 21.37 003.72 21.34 004.72 21.30 005.72 21.25 006.72 21.40 007.72 21.34 008.72 21.48 009.72 21.42 010.72 21.35 011.72 21.48 012.72 21.40 013.72 21.52 014.72 21.44 015.72 21.55 016.72 21.27 017.72 20.98 018.72 20.70 019.72 20.40 020.72 20.11 021.72 20.02 022.72 19.72 023.72 19.42 024.72 19.12 025.72 19.02 026.72 18.72 027.72 18.42 028.72 18.32 029.72 18.01 030.72 17.90 031.72 17.60 032.72 17.49 033.72 17.18 034.72 17.07 035.72 16.76 036.72 16.65 23 Mar 2008 356.76 20.81 357.76 20.88 358.76 20.75 359.76 20.82 000.76 20.89 001.76 20.77 002.76 20.84 003.76 20.91 004.76 20.78 005.76 20.86 006.76 20.93 007.76 20.81 008.76 20.88 009.76 20.95 010.76 20.83 011.76 20.90 012.76 20.98 013.76 21.05 014.76 20.92 015.76 21.00 016.76 21.07 017.76 20.92 018.76 20.70 019.76 20.48 020.76 20.27 021.76 20.05 022.76 19.84 023.76 19.62 024.76 19.40 025.76 19.19 026.76 18.97 027.76 18.76 028.76 18.54 029.76 18.33 030.76 18.11 031.76 17.90 032.76 17.68 033.76 17.47 034.76 17.25 035.76 17.03 036.76 16.82 037.76 16.60 24 Mar 2008 357.81 20.32 358.81 20.32 359.81 20.33 000.81 20.35 001.81 20.37 002.81 20.39 003.81 20.41 004.81 20.44 005.81 20.46 006.81 20.30 007.81 20.33 008.81 20.36 009.81 20.40 010.81 20.44 011.81 20.48 012.81 20.32 013.81 20.36 014.81 20.40 015.81 20.45 016.81 20.49 017.81 20.34 018.81 20.38 019.81 20.24 020.81 20.02 021.81 19.79 022.81 19.57 023.81 19.35 024.81 19.13 025.81 18.91 026.81 18.69 027.81 18.46 028.81 18.24 029.81 18.02 030.81 17.80 031.81 17.58 032.81 17.35 033.81 17.13 034.81 16.91 035.81 16.68 036.81 16.46 037.81 16.23 038.81 16.01 25 Mar 2008 358.62 20.32 359.62 20.30 000.62 20.29 001.62 20.27 002.62 20.06 003.62 20.06 004.62 20.06 005.62 20.06 006.62 20.06 007.62 20.07 008.62 20.08 009.62 20.09 010.62 20.10 011.62 20.11 012.62 20.13 013.62 19.95 014.62 19.97 015.62 19.99 016.62 20.01 017.62 20.04 018.62 20.06 019.62 20.09 020.62 19.98 021.62 19.76 022.62 19.53 023.62 19.30 024.62 19.07 025.62 18.85 026.62 18.62 027.62 18.39 028.62 18.16 029.62 18.00 030.62 17.70 031.62 17.47 032.62 17.30 033.62 17.01 034.62 16.78 035.62 16.61 036.62 16.44 037.62 16.08 038.62 15.92 039.62 15.75 040.62 15.39 26 Mar 2008 359.67 20.49 000.67 20.26 001.67 20.23 002.67 20.21 003.67 20.18 004.67 20.16 005.67 20.15 006.67 19.93 007.67 19.92 008.67 19.91 009.67 19.91 010.67 19.90 011.67 19.90 012.67 19.90 013.67 19.90 014.67 19.70 015.67 19.71 016.67 19.71 017.67 19.72 018.67 19.73 019.67 19.74 020.67 19.75 021.67 19.76 022.67 19.52 023.67 19.29 024.67 19.05 025.67 18.82 026.67 18.59 027.67 18.35 028.67 18.11 029.67 18.10 030.67 18.12 031.67 18.14 032.67 17.96 033.67 17.58 034.67 17.40 035.67 17.23 036.67 17.05 037.67 16.67 038.67 16.49 039.67 16.32 040.67 16.14 041.67 15.97 27 Mar 2008 000.74 21.29 001.74 21.05 002.74 20.82 003.74 20.58 004.74 20.55 005.74 20.32 006.74 20.30 007.74 20.27 008.74 20.25 009.74 20.03 010.74 20.02 011.74 20.00 012.74 19.99 013.74 19.78 014.74 19.77 015.74 19.76 016.74 19.75 017.74 19.75 018.74 19.74 019.74 19.74 020.74 19.54 021.74 19.54 022.74 19.54 023.74 19.47 024.74 19.23 025.74 18.99 026.74 18.75 027.74 18.51 028.74 18.26 029.74 18.02 030.74 17.78 031.74 17.79 032.74 17.79 033.74 17.80 034.74 17.81 035.74 17.82 036.74 17.83 037.74 17.65 038.74 17.41 039.74 17.17 040.74 16.88 041.74 16.67 042.74 16.42 28 Mar 2008 001.80 22.11 002.80 22.07 003.80 21.82 004.80 21.78 005.80 21.69 006.80 21.46 007.80 21.23 008.80 21.00 009.80 20.77 010.80 20.74 011.80 20.52 012.80 20.49 013.80 20.47 014.80 20.25 015.80 20.23 016.80 20.22 017.80 20.00 018.80 19.99 019.80 19.97 020.80 19.96 021.80 19.95 022.80 19.74 023.80 19.73 024.80 19.68 025.80 19.43 026.80 19.18 027.80 18.94 028.80 18.69 029.80 18.44 030.80 18.19 031.80 17.94 032.80 17.89 033.80 17.88 034.80 17.88 035.80 17.88 036.80 17.88 037.80 17.68 038.80 17.68 039.80 17.52 040.80 17.27 041.80 17.01 042.80 16.75 043.80 16.50 29 Mar 2008 002.60 23.32 003.60 23.08 004.60 22.93 005.60 22.88 006.60 22.83 007.60 22.58 008.60 22.53 009.60 22.48 010.60 22.43 011.60 22.38 012.60 22.13 013.60 22.08 014.60 22.03 015.60 21.85 016.60 21.83 017.60 21.60 018.60 21.58 019.60 21.36 020.60 21.34 021.60 21.32 022.60 21.10 023.60 21.08 024.60 21.06 025.60 20.84 026.60 20.62 027.60 20.36 028.60 20.11 029.60 19.85 030.60 19.60 031.60 19.34 032.60 19.09 033.60 18.94 034.60 18.93 035.60 18.92 036.60 18.71 037.60 18.70 038.60 18.69 039.60 18.68 040.60 18.62 041.60 18.36 042.60 18.10 043.60 17.84 044.60 17.58 30 Mar 2008 003.67 27.40 004.67 27.15 005.67 26.90 006.67 26.66 007.67 26.42 008.67 26.17 009.67 25.93 010.67 25.69 011.67 25.46 012.67 25.22 013.67 25.05 014.67 24.99 015.67 24.94 016.67 24.88 017.67 24.83 018.67 24.57 019.67 24.52 020.67 24.46 021.67 24.40 022.67 24.35 023.67 24.29 024.67 24.23 025.67 24.17 026.67 23.92 027.67 23.66 028.67 23.40 029.67 23.14 030.67 22.88 031.67 22.62 032.67 22.36 033.67 22.10 034.67 21.84 035.67 21.82 036.67 21.80 037.67 21.78 038.67 21.76 039.67 21.55 040.67 21.53 041.67 21.51 042.67 21.34 043.67 21.07 044.67 20.81 045.67 20.54 31 Mar 2008 004.75 30.10 005.75 29.84 006.75 29.78 007.75 29.72 008.75 29.47 009.75 29.41 010.75 29.31 011.75 29.07 012.75 28.83 013.75 28.59 014.75 28.35 015.75 28.11 016.75 27.87 017.75 27.63 018.75 27.40 019.75 27.16 020.75 26.93 021.75 26.70 022.75 26.64 023.75 26.57 024.75 26.51 025.75 26.45 026.75 26.39 027.75 26.33 028.75 26.07 029.75 25.80 030.75 25.54 031.75 25.28 032.75 25.01 033.75 24.75 034.75 24.50 035.75 24.48 036.75 24.25 037.75 24.23 038.75 80.14 039.75 80.14 040.75 80.14 041.75 80.14 042.75 80.14 043.75 80.14 044.75 80.14 045.75 80.14 046.75 80.14 01 Apr 2008 005.84 30.35 006.84 30.29 007.84 30.03 008.84 29.97 009.84 29.71 010.84 29.65 011.84 29.38 012.84 29.32 013.84 29.26 014.84 29.00 015.84 28.94 016.84 28.87 017.84 28.81 018.84 28.75 019.84 28.67 020.84 83.20 021.84 83.20 022.84 83.20 023.84 83.20 024.84 83.20 025.84 83.20 026.84 83.20 027.84 83.20 028.84 83.20 029.84 83.20 030.84 83.20 031.84 83.20 032.84 83.20 033.84 83.20 034.84 83.20 035.84 83.20 036.84 83.20 037.84 83.20 038.84 83.20 039.84 83.20 040.84 83.20 041.84 83.20 042.84 83.20 043.84 83.20 044.84 83.20 045.84 83.20 046.84 83.20 047.84 83.20 02 Apr 2008 006.62 87.53 007.62 87.53 008.62 87.53 009.62 87.53 010.62 87.53 011.62 87.53 012.62 87.53 013.62 87.53 014.62 87.53 015.62 87.53 016.62 87.53 017.62 87.53 018.62 87.53 019.62 87.53 020.62 87.53 021.62 87.53 022.62 87.53 023.62 87.53 024.62 87.53 025.62 87.53 026.62 87.53 027.62 87.53 028.62 87.53 029.62 87.53 030.62 87.53 031.62 87.53 032.62 87.53 033.62 87.53 034.62 87.53 035.62 87.53 036.62 87.53 037.62 87.53 038.62 87.53 039.62 87.53 040.62 87.53 041.62 87.53 042.62 87.53 043.62 87.53 044.62 87.53 045.62 87.53 046.62 87.53 047.62 87.53 03 Apr 2008 007.71 94.06 008.71 94.06 009.71 94.06 010.71 94.06 011.71 94.06 012.71 94.06 013.71 94.06 014.71 94.06 015.71 94.06 016.71 94.06 017.71 94.06 018.71 94.06 019.71 94.06 020.71 94.06 021.71 94.06 022.71 94.06 023.71 94.06 024.71 94.06 025.71 94.06 026.71 94.06 027.71 94.06 028.71 94.06 029.71 94.06 030.71 94.06 031.71 94.06 032.71 94.06 033.71 94.06 034.71 94.06 035.71 94.06 036.71 94.06 037.71 94.06 038.71 94.06 039.71 94.06 040.71 94.06 041.71 94.06 042.71 94.06 043.71 94.06 044.71 94.06 045.71 94.06 046.71 94.06 047.71 94.06 048.71 94.06 04 Apr 2008 008.81 CVZ 009.81 CVZ 010.81 CVZ 011.81 CVZ 012.81 CVZ 013.81 CVZ 014.81 CVZ 015.81 CVZ 016.81 CVZ 017.81 CVZ 018.81 CVZ 019.81 CVZ 020.81 CVZ 021.81 CVZ 022.81 CVZ 023.81 CVZ 024.81 CVZ 025.81 CVZ 026.81 CVZ 027.81 CVZ 028.81 CVZ 029.81 CVZ 030.81 CVZ 031.81 CVZ 032.81 CVZ 033.81 CVZ 034.81 CVZ 035.81 CVZ 036.81 CVZ 037.81 CVZ 038.81 CVZ 039.81 CVZ 040.81 CVZ 041.81 CVZ 042.81 CVZ 043.81 CVZ 044.81 CVZ 045.81 CVZ 046.81 CVZ 047.81 CVZ 048.81 CVZ 049.81 CVZ 05 Apr 2008 009.91 CVZ 010.91 CVZ 011.91 CVZ 012.91 CVZ 013.91 CVZ 014.91 CVZ 015.91 CVZ 016.91 CVZ 017.91 CVZ 018.91 CVZ 019.91 CVZ 020.91 CVZ 021.91 CVZ 022.91 CVZ 023.91 CVZ 024.91 CVZ 025.91 CVZ 026.91 CVZ 027.91 CVZ 028.91 CVZ 029.91 CVZ 030.91 CVZ 031.91 CVZ 032.91 CVZ 033.91 CVZ 034.91 CVZ 035.91 CVZ 036.91 CVZ 037.91 CVZ 038.91 CVZ 039.91 CVZ 040.91 CVZ 041.91 CVZ 042.91 CVZ 043.91 CVZ 044.91 CVZ 045.91 CVZ 046.91 CVZ 047.91 CVZ 048.91 CVZ 049.91 CVZ 050.91 CVZ 06 Apr 2008 011.01 92.24 012.01 92.24 013.01 92.24 014.01 92.24 015.01 92.24 016.01 92.24 017.01 92.24 018.01 92.24 019.01 92.24 020.01 92.24 021.01 92.24 022.01 92.24 023.01 92.24 024.01 92.24 025.01 92.24 026.01 92.24 027.01 92.24 028.01 92.24 029.01 92.24 030.01 92.24 031.01 92.24 032.01 92.24 033.01 92.24 034.01 92.24 035.01 92.24 036.01 92.24 037.01 92.24 038.01 92.24 039.01 92.24 040.01 92.24 041.01 92.24 042.01 92.24 043.01 92.24 044.01 92.24 045.01 92.24 046.01 92.24 047.01 92.24 048.01 92.24 049.01 92.24 050.01 92.24 051.01 92.24 052.01 92.24 07 Apr 2008 011.68 80.12 012.68 80.12 013.68 80.12 014.68 80.12 015.68 80.12 016.68 80.12 017.68 80.12 018.68 80.12 019.68 80.12 020.68 80.12 021.68 80.12 022.68 80.12 023.68 80.12 024.68 80.12 025.68 80.12 026.68 80.12 027.68 80.12 028.68 80.12 029.68 80.12 030.68 80.12 031.68 80.12 032.68 80.12 033.68 80.12 034.68 80.12 035.68 80.12 036.68 80.12 037.68 80.12 038.68 80.12 039.68 80.12 040.68 80.12 041.68 80.12 042.68 80.12 043.68 80.12 044.68 80.12 045.68 80.12 046.68 80.12 047.68 80.12 048.68 80.12 049.68 80.12 050.68 80.12 051.68 80.12 052.68 80.12 053.68 80.12 08 Apr 2008 012.78 73.89 013.78 73.89 014.78 73.89 015.78 73.89 016.78 73.89 017.78 73.89 018.78 73.89 019.78 73.89 020.78 73.89 021.78 73.89 022.78 73.89 023.78 73.89 024.78 73.89 025.78 73.89 026.78 73.89 027.78 73.89 028.78 73.89 029.78 73.89 030.78 73.89 031.78 73.89 032.78 73.89 033.78 73.89 034.78 73.89 035.78 73.89 036.78 73.89 037.78 73.89 038.78 73.89 039.78 73.89 040.78 73.89 041.78 73.89 042.78 73.89 043.78 73.89 044.78 73.89 045.78 73.89 046.78 73.89 047.78 73.89 048.78 73.89 049.78 73.89 050.78 73.89 051.78 73.89 052.78 73.89 053.78 73.89 054.78 73.89 09 Apr 2008 013.90 56.34 014.90 56.08 015.90 55.82 016.90 55.56 017.90 55.29 018.90 55.03 019.90 54.77 020.90 54.51 021.90 54.25 022.90 53.98 023.90 53.72 024.90 53.66 025.90 53.40 026.90 53.33 027.90 53.07 028.90 53.01 029.90 52.74 030.90 52.68 031.90 52.41 032.90 52.35 033.90 52.29 034.90 52.02 035.90 51.96 036.90 51.89 037.90 51.83 038.90 51.76 039.90 51.50 040.90 51.43 041.90 51.36 042.90 51.30 043.90 51.23 044.90 51.16 045.90 51.10 046.90 51.03 047.90 50.96 048.90 50.90 049.90 50.83 050.90 50.76 051.90 50.49 052.90 50.22 053.90 49.96 054.90 49.69 055.90 49.42 10 Apr 2008 015.01 53.65 016.01 53.39 017.01 53.13 018.01 52.87 019.01 52.61 020.01 52.34 021.01 52.08 022.01 51.82 023.01 51.56 024.01 51.30 025.01 51.04 026.01 50.97 027.01 50.71 028.01 50.45 029.01 50.38 030.01 50.12 031.01 50.05 032.01 49.79 033.01 49.73 034.01 49.66 035.01 49.39 036.01 49.33 037.01 49.26 038.01 49.20 039.01 48.93 040.01 48.86 041.01 48.80 042.01 48.73 043.01 48.66 044.01 48.59 045.01 48.52 046.01 48.45 047.01 48.38 048.01 48.31 049.01 48.24 050.01 48.17 051.01 48.10 052.01 48.03 053.01 47.76 054.01 47.49 055.01 47.22 056.01 46.95 057.01 46.68 11 Apr 2008 016.13 51.52 017.13 51.26 018.13 51.00 019.13 50.73 020.13 50.47 021.13 50.21 022.13 49.95 023.13 49.69 024.13 49.43 025.13 49.16 026.13 48.90 027.13 48.64 028.13 48.57 029.13 48.31 030.13 48.24 031.13 47.98 032.13 47.91 033.13 47.64 034.13 47.58 035.13 47.31 036.13 47.24 037.13 47.17 038.13 47.11 039.13 46.84 040.13 46.77 041.13 46.70 042.13 46.63 043.13 46.56 044.13 46.48 045.13 46.41 046.13 46.34 047.13 46.27 048.13 46.19 049.13 46.12 050.13 46.05 051.13 45.97 052.13 45.90 053.13 45.82 054.13 45.55 055.13 45.27 056.13 45.00 057.13 44.72 058.13 44.45 12 Apr 2008 017.25 49.71 018.25 49.45 019.25 49.19 020.25 48.93 021.25 48.67 022.25 48.41 023.25 48.14 024.25 47.88 025.25 47.62 026.25 47.35 027.25 47.08 028.25 46.82 029.25 46.75 030.25 46.48 031.25 46.22 032.25 46.15 033.25 45.88 034.25 45.81 035.25 45.74 036.25 45.47 037.25 45.40 038.25 45.32 039.25 45.25 040.25 44.98 041.25 44.90 042.25 44.83 043.25 44.75 044.25 44.68 045.25 44.60 046.25 44.53 047.25 44.45 048.25 44.37 049.25 44.29 050.25 44.21 051.25 44.14 052.25 44.06 053.25 43.98 054.25 43.90 055.25 43.82 056.25 43.53 057.25 43.25 058.25 42.97 059.25 42.69 13 Apr 2008 018.37 48.12 019.37 47.86 020.37 47.59 021.37 47.33 022.37 47.07 023.37 46.80 024.37 46.53 025.37 46.27 026.37 46.00 027.37 45.73 028.37 45.46 029.37 45.19 030.37 45.12 031.37 44.85 032.37 44.78 033.37 44.50 034.37 44.43 035.37 44.15 036.37 44.08 037.37 44.00 038.37 43.73 039.37 43.65 040.37 43.57 041.37 43.49 042.37 43.41 043.37 43.13 044.37 43.05 045.37 42.97 046.37 42.89 047.37 42.80 048.37 42.72 049.37 42.63 050.37 42.75 051.37 42.66 052.37 42.58 053.37 42.49 054.37 42.41 055.37 42.32 056.37 42.03 057.37 41.74 058.37 41.46 059.37 41.17 060.37 40.88 14 Apr 2008 019.23 46.73 020.23 46.46 021.23 46.19 022.23 45.93 023.23 45.66 024.23 45.39 025.23 45.12 026.23 44.84 027.23 44.57 028.23 44.30 029.23 44.02 030.23 43.75 031.23 43.67 032.23 43.39 033.23 43.32 034.23 43.04 035.23 42.96 036.23 42.67 037.23 42.59 038.23 42.51 039.23 42.23 040.23 42.14 041.23 42.06 042.23 41.97 043.23 41.88 044.23 41.79 045.23 41.71 046.23 41.62 047.23 41.53 048.23 41.44 049.23 41.34 050.23 41.25 051.23 41.16 052.23 41.07 053.23 41.17 054.23 41.08 055.23 40.99 056.23 40.89 057.23 40.60 058.23 40.30 059.23 40.01 060.23 39.71 061.23 39.42 15 Apr 2008 020.35 45.34 021.35 45.07 022.35 44.80 023.35 44.52 024.35 44.25 025.35 43.97 026.35 43.69 027.35 43.42 028.35 43.14 029.35 42.86 030.35 42.57 031.35 42.29 032.35 42.21 033.35 41.92 034.35 41.83 035.35 41.55 036.35 41.46 037.35 41.37 038.35 41.08 039.35 40.99 040.35 40.89 041.35 40.80 042.35 40.71 043.35 40.61 044.35 40.51 045.35 40.42 046.35 40.32 047.35 40.22 048.35 40.12 049.35 40.02 050.35 39.92 051.35 39.82 052.35 39.92 053.35 39.82 054.35 39.72 055.35 39.62 056.35 39.51 057.35 39.21 058.35 38.91 059.35 38.61 060.35 38.30 061.35 38.00 062.35 37.70 16 Apr 2008 021.48 43.99 022.48 43.71 023.48 43.43 024.48 43.15 025.48 42.87 026.48 42.58 027.48 42.30 028.48 42.01 029.48 41.72 030.48 41.43 031.48 41.14 032.48 41.05 033.48 40.75 034.48 40.66 035.48 40.36 036.48 40.26 037.48 40.16 038.48 39.86 039.48 39.76 040.48 39.66 041.48 39.56 042.48 39.45 043.48 39.35 044.48 39.24 045.48 39.14 046.48 39.03 047.48 38.92 048.48 38.81 049.48 38.71 050.48 38.80 051.48 38.69 052.48 38.58 053.48 38.47 054.48 38.36 055.48 38.45 056.48 38.34 057.48 38.03 058.48 37.71 059.48 37.40 060.48 37.09 061.48 36.78 062.48 36.48 063.48 36.17 17 Apr 2008 022.61 42.65 023.61 42.36 024.61 42.07 025.61 41.78 026.61 41.48 027.61 41.19 028.61 40.89 029.61 40.59 030.61 40.29 031.61 39.99 032.61 39.89 033.61 39.58 034.61 39.48 035.61 39.17 036.61 39.06 037.61 38.95 038.61 38.64 039.61 38.53 040.61 38.42 041.61 38.30 042.61 38.19 043.61 38.07 044.61 37.96 045.61 37.84 046.61 37.72 047.61 37.80 048.61 37.69 049.61 37.57 050.61 37.45 051.61 37.33 052.61 37.41 053.61 37.29 054.61 37.17 055.61 37.25 056.61 37.14 057.61 36.82 058.61 36.50 059.61 36.18 060.61 35.87 061.61 35.55 062.61 35.24 063.61 34.92 064.61 34.61 18 Apr 2008 023.74 41.27 024.74 40.97 025.74 40.67 026.74 40.36 027.74 40.06 028.74 39.75 029.74 39.44 030.74 39.13 031.74 38.81 032.74 38.70 033.74 38.38 034.74 38.26 035.74 37.94 036.74 37.82 037.74 37.70 038.74 37.58 039.74 37.46 040.74 37.33 041.74 37.21 042.74 37.08 043.74 36.96 044.74 36.83 045.74 36.70 046.74 36.57 047.74 36.44 048.74 36.52 049.74 36.39 050.74 36.26 051.74 36.13 052.74 36.20 053.74 36.08 054.74 35.95 055.74 36.02 056.74 35.70 057.74 35.37 058.74 35.05 059.74 34.73 060.74 34.41 061.74 34.09 062.74 33.77 063.74 33.45 064.74 33.13 065.74 32.82 19 Apr 2008 024.87 39.84 025.87 39.52 026.87 39.21 027.87 38.89 028.87 38.56 029.87 38.24 030.87 37.92 031.87 37.59 032.87 37.46 033.87 37.13 034.87 37.00 035.87 36.87 036.87 36.54 037.87 36.40 038.87 36.27 039.87 36.13 040.87 35.99 041.87 35.86 042.87 35.72 043.87 35.58 044.87 35.64 045.87 35.51 046.87 35.37 047.87 35.23 048.87 35.29 049.87 35.16 050.87 35.02 051.87 35.08 052.87 34.95 053.87 34.81 054.87 34.88 055.87 34.75 056.87 34.42 057.87 34.09 058.87 33.76 059.87 33.44 060.87 33.11 061.87 32.79 062.87 32.47 063.87 32.15 064.87 31.83 065.87 31.52 066.87 31.21 20 Apr 2008 026.00 38.32 027.00 37.99 028.00 37.65 029.00 37.32 030.00 36.98 031.00 36.64 032.00 36.30 033.00 36.16 034.00 36.01 035.00 35.67 036.00 35.52 037.00 35.38 038.00 35.23 039.00 35.08 040.00 34.93 041.00 34.79 042.00 34.64 043.00 34.49 044.00 34.34 045.00 34.39 046.00 34.24 047.00 34.10 048.00 34.15 049.00 34.01 050.00 33.86 051.00 33.92 052.00 33.78 053.00 33.64 054.00 33.70 055.00 33.56 056.00 33.43 057.00 33.10 058.00 32.77 059.00 32.44 060.00 32.11 061.00 31.79 062.00 31.47 063.00 30.95 064.00 30.63 065.00 30.32 066.00 30.01 067.00 29.70 068.00 29.39 21 Apr 2008 027.13 36.69 028.13 36.34 029.13 35.99 030.13 35.64 031.13 35.28 032.13 35.13 033.13 34.77 034.13 34.61 035.13 34.46 036.13 34.30 037.13 34.14 038.13 33.98 039.13 33.82 040.13 33.66 041.13 33.50 042.13 33.34 043.13 33.18 044.13 33.23 045.13 33.07 046.13 32.92 047.13 32.97 048.13 32.81 049.13 32.66 050.13 32.72 051.13 32.57 052.13 32.63 053.13 32.49 054.13 32.55 055.13 32.41 056.13 31.88 057.13 31.55 058.13 30.92 059.13 29.83 060.13 29.66 061.13 29.23 062.13 29.14 063.13 29.00 064.13 28.80 065.13 28.72 066.13 28.50 067.13 28.20 068.13 27.91 069.13 27.61 22 Apr 2008 028.26 34.94 029.26 34.57 030.26 34.21 031.26 34.04 032.26 33.67 033.26 33.50 034.26 33.32 035.26 33.15 036.26 32.98 037.26 32.81 038.26 32.64 039.26 32.47 040.26 32.31 041.26 32.14 042.26 32.18 043.26 32.01 044.26 31.85 045.26 31.89 046.26 31.73 047.26 31.58 048.26 31.63 049.26 31.48 050.26 31.53 051.26 31.39 052.26 31.24 053.26 31.31 054.26 29.57 055.26 29.24 056.26 28.91 057.26 28.59 058.26 28.27 059.26 27.95 060.26 27.54 061.26 27.30 062.26 27.16 063.26 27.11 064.26 27.13 065.26 27.00 066.26 26.93 067.26 26.74 068.26 26.45 069.26 26.17 070.26 25.89 23 Apr 2008 029.39 33.06 030.39 32.67 031.39 32.49 032.39 32.31 033.39 32.13 034.39 31.95 035.39 31.77 036.39 31.59 037.39 31.41 038.39 31.23 039.39 31.06 040.39 31.09 041.39 30.92 042.39 30.75 043.39 30.79 044.39 30.63 045.39 30.47 046.39 30.51 047.39 30.36 048.39 30.41 049.39 30.27 050.39 10.27 051.39 10.07 052.39 09.86 053.39 09.65 054.39 09.63 055.39 09.41 056.39 09.19 057.39 09.16 058.39 26.74 059.39 26.43 060.39 26.13 061.39 25.63 062.39 25.64 063.39 25.57 064.39 25.57 065.39 25.45 066.39 25.46 067.39 25.33 068.39 25.06 069.39 24.79 070.39 24.53 071.39 24.27 24 Apr 2008 030.53 31.85 031.53 31.66 032.53 31.47 033.53 31.28 034.53 31.09 035.53 30.91 036.53 30.73 037.53 30.55 038.53 30.57 039.53 30.40 040.53 30.23 041.53 30.26 042.53 30.10 043.53 29.94 044.53 10.35 045.53 10.19 046.53 10.21 047.53 10.03 048.53 09.85 049.53 09.65 050.53 09.46 051.53 09.45 052.53 09.24 053.53 09.03 054.53 09.01 055.53 08.79 056.53 08.76 057.53 08.53 058.53 08.50 059.53 25.56 060.53 25.08 061.53 24.79 062.53 24.75 063.53 24.76 064.53 24.74 065.53 24.72 066.53 24.63 067.53 24.59 068.53 24.33 069.53 24.08 070.53 23.05 071.53 21.79 072.53 21.55 25 Apr 2008 031.66 30.96 032.66 30.77 033.66 30.58 034.66 30.39 035.66 30.41 036.66 30.23 037.66 10.92 038.66 10.80 039.66 10.68 040.66 10.54 041.66 10.39 042.66 10.24 043.66 10.08 044.66 10.11 045.66 09.93 046.66 09.75 047.66 09.56 048.66 09.56 049.66 09.36 050.66 09.36 051.66 09.15 052.66 08.93 053.66 08.92 054.66 08.69 055.66 08.67 056.66 08.44 057.66 08.40 058.66 25.24 059.66 24.77 060.66 24.50 061.66 24.24 062.66 24.12 063.66 24.08 064.66 24.13 065.66 23.02 066.66 22.54 067.66 20.92 068.66 19.78 069.66 18.89 070.66 18.23 071.66 17.60 072.66 16.99 073.66 16.40 26 Apr 2008 032.79 11.43 033.79 11.34 034.79 11.25 035.79 11.14 036.79 11.02 037.79 10.89 038.79 10.75 039.79 10.60 040.79 10.44 041.79 10.48 042.79 10.31 043.79 10.13 044.79 10.15 045.79 09.96 046.79 09.77 047.79 09.77 048.79 09.57 049.79 09.56 050.79 09.34 051.79 09.33 052.79 09.11 053.79 09.08 054.79 08.85 055.79 08.82 056.79 08.79 057.79 08.55 058.79 08.51 059.79 08.26 060.79 08.22 061.79 08.17 062.79 08.11 063.79 07.86 064.79 07.80 065.79 07.74 066.79 07.48 067.79 07.41 068.79 16.02 069.79 15.57 070.79 15.31 071.79 15.05 072.79 14.79 073.79 14.47 074.79 14.20 27 Apr 2008 033.92 11.46 034.92 11.33 035.92 11.20 036.92 11.05 037.92 10.90 038.92 10.94 039.92 10.77 040.92 10.60 041.92 10.62 042.92 10.44 043.92 10.45 044.92 10.25 045.92 10.05 046.92 10.05 047.92 09.84 048.92 09.83 049.92 09.81 050.92 09.59 051.92 09.56 052.92 09.34 053.92 09.30 054.92 09.27 055.92 09.03 056.92 08.99 057.92 08.95 058.92 08.70 059.92 08.65 060.92 08.60 061.92 08.55 062.92 08.29 063.92 08.23 064.92 08.17 065.92 08.10 066.92 14.84 067.92 14.68 068.92 14.50 069.92 14.36 070.92 14.15 071.92 14.03 072.92 13.77 073.92 13.69 074.92 13.47 075.92 13.32 28 Apr 2008 035.05 11.44 036.05 11.48 037.05 11.31 038.05 11.14 039.05 11.16 040.05 10.98 041.05 10.99 042.05 10.80 043.05 10.80 044.05 10.60 045.05 10.59 046.05 10.38 047.05 10.37 048.05 10.35 049.05 10.13 050.05 10.10 051.05 10.07 052.05 09.84 053.05 09.80 054.05 09.77 055.05 09.52 056.05 09.48 057.05 09.43 058.05 09.18 059.05 09.13 060.05 09.08 061.05 09.02 062.05 08.76 063.05 08.70 064.05 14.34 065.05 14.22 066.05 14.17 067.05 14.18 068.05 14.01 069.05 13.94 070.05 13.87 071.05 13.65 072.05 13.52 073.05 13.51 074.05 13.42 075.05 13.28 076.05 13.28 077.05 13.24 29 Apr 2008 036.17 10.97 037.17 10.99 038.17 10.80 039.17 10.81 040.17 10.61 041.17 10.61 042.17 10.40 043.17 10.39 044.17 10.18 045.17 10.16 046.17 10.14 047.17 09.92 048.17 09.89 049.17 09.86 050.17 09.62 051.17 09.58 052.17 09.54 053.17 09.50 054.17 09.25 055.17 09.20 056.17 09.15 057.17 09.10 058.17 08.84 059.17 13.67 060.17 13.64 061.17 13.72 062.17 13.55 063.17 13.61 064.17 13.38 065.17 13.49 066.17 13.41 067.17 13.19 068.17 13.27 069.17 13.06 070.17 12.99 071.17 13.05 072.17 12.87 073.17 12.84 074.17 12.78 075.17 12.68 076.17 12.55 077.17 12.60 078.17 12.43 30 Apr 2008 037.30 10.45 038.30 10.25 039.30 10.25 040.30 10.04 041.30 10.02 042.30 10.00 043.30 09.78 044.30 09.76 045.30 09.73 046.30 09.50 047.30 09.46 048.30 09.42 049.30 09.18 050.30 09.14 051.30 09.09 052.30 09.04 053.30 08.79 054.30 08.74 055.30 12.95 056.30 12.96 057.30 12.93 058.30 13.01 059.30 12.95 060.30 12.88 061.30 12.76 062.30 12.87 063.30 12.85 064.30 12.73 065.30 12.73 066.30 12.66 067.30 12.53 068.30 12.55 069.30 12.53 070.30 12.47 071.30 12.38 072.30 12.27 073.30 12.12 074.30 12.15 075.30 12.16 076.30 11.95 077.30 11.93 078.30 11.89 079.30 11.83 01 May 2008 038.42 09.91 039.42 09.69 040.42 09.67 041.42 09.64 042.42 09.41 043.42 09.38 044.42 09.34 045.42 09.10 046.42 09.06 047.42 09.02 048.42 08.97 049.42 08.72 050.42 08.67 051.42 12.46 052.42 12.49 053.42 12.51 054.42 12.53 055.42 12.39 056.42 12.48 057.42 12.55 058.42 12.45 059.42 12.43 060.42 12.31 061.42 12.30 062.42 12.24 063.42 12.31 064.42 12.14 065.42 12.12 066.42 12.07 067.42 11.98 068.42 12.07 069.42 11.93 070.42 11.97 071.42 11.78 072.42 11.78 073.42 11.76 074.42 11.72 075.42 11.67 076.42 11.60 077.42 11.52 078.42 11.43 079.42 11.33 080.42 11.22 02 May 2008 039.55 09.33 040.55 09.30 041.55 09.06 042.55 09.02 043.55 08.98 044.55 08.93 045.55 08.68 046.55 12.11 047.55 12.20 048.55 12.24 049.55 12.17 050.55 12.28 051.55 12.30 052.55 12.18 053.55 12.23 054.55 12.33 055.55 12.30 056.55 12.18 057.55 12.18 058.55 12.12 059.55 12.19 060.55 12.02 061.55 12.01 062.55 11.96 063.55 11.88 064.55 11.96 065.55 11.83 066.55 11.86 067.55 11.68 068.55 11.68 069.55 11.66 070.55 11.63 071.55 11.58 072.55 11.31 073.55 11.44 074.55 11.35 075.55 11.25 076.55 11.15 077.55 11.03 078.55 11.10 079.55 10.97 080.55 10.83 081.55 10.88 03 May 2008 040.67 08.92 041.67 11.93 042.67 12.06 043.67 12.15 044.67 12.20 045.67 12.15 046.67 12.25 047.67 12.27 048.67 12.15 049.67 12.20 050.67 12.30 051.67 12.28 052.67 12.16 053.67 12.16 054.67 12.09 055.67 12.17 056.67 12.00 057.67 11.98 058.67 11.94 059.67 11.85 060.67 11.94 061.67 11.81 062.67 11.84 063.67 11.66 064.67 11.66 065.67 11.64 066.67 11.61 067.67 11.36 068.67 11.30 069.67 11.42 070.67 11.34 071.67 11.24 072.67 11.13 073.67 11.01 074.67 10.89 075.67 10.95 076.67 10.81 077.67 10.87 078.67 10.71 079.67 10.55 080.67 10.58 081.67 10.41 082.67 10.43 04 May 2008 041.78 12.42 042.78 12.43 043.78 12.29 044.78 12.38 045.78 12.25 046.78 12.36 047.78 12.34 048.78 12.22 049.78 12.22 050.78 12.16 051.78 12.23 052.78 12.06 053.78 12.05 054.78 12.00 055.78 11.92 056.78 12.00 057.78 11.87 058.78 11.91 059.78 11.72 060.78 11.72 061.78 11.70 062.78 11.67 063.78 11.62 064.78 11.55 065.78 11.48 066.78 11.39 067.78 11.29 068.78 11.18 069.78 11.06 070.78 11.14 071.78 11.00 072.78 10.86 073.78 10.91 074.78 10.75 075.78 10.59 076.78 10.62 077.78 10.45 078.78 10.47 079.78 10.28 080.78 10.29 081.78 10.10 082.78 10.10 083.78 10.10 05 May 2008 042.90 12.70 043.90 12.69 044.90 12.57 045.90 12.58 046.90 12.51 047.90 12.39 048.90 12.42 049.90 12.40 050.90 12.35 051.90 12.27 052.90 12.15 053.90 12.01 054.90 12.05 055.90 12.06 056.90 11.86 057.90 11.83 058.90 11.80 059.90 11.74 060.90 11.68 061.90 11.60 062.90 11.51 063.90 11.41 064.90 11.30 065.90 11.17 066.90 11.25 067.90 11.11 068.90 10.96 069.90 11.01 070.90 10.85 071.90 10.89 072.90 10.72 073.90 10.54 074.90 10.56 075.90 10.37 076.90 10.38 077.90 10.39 078.90 10.19 079.90 10.18 080.90 09.97 081.90 09.96 082.90 09.94 083.90 09.72 084.90 09.70 06 May 2008 044.01 12.84 045.01 12.67 046.01 12.65 047.01 12.59 048.01 12.50 049.01 12.39 050.01 12.44 051.01 12.27 052.01 12.28 053.01 12.27 054.01 12.05 055.01 12.00 056.01 11.94 057.01 11.87 058.01 11.79 059.01 11.70 060.01 11.59 061.01 11.48 062.01 11.55 063.01 11.42 064.01 11.28 065.01 11.33 066.01 11.17 067.01 11.01 068.01 11.04 069.01 10.87 070.01 10.89 071.01 10.71 072.01 10.72 073.01 10.52 074.01 10.52 075.01 10.32 076.01 10.31 077.01 10.10 078.01 10.08 079.01 10.06 080.01 09.84 081.01 09.81 082.01 09.79 083.01 09.55 084.01 09.52 085.01 09.48 086.01 09.44 07 May 2008 045.38 12.98 046.38 12.82 047.38 12.64 048.38 12.64 049.38 12.62 050.38 12.38 051.38 12.33 052.38 12.26 053.38 12.18 054.38 12.09 055.38 11.98 056.38 11.87 057.38 11.95 058.38 11.81 059.38 11.67 060.38 11.53 061.38 11.57 062.38 11.41 063.38 11.24 064.38 11.27 065.38 11.08 066.38 11.10 067.38 10.91 068.38 10.91 069.38 10.71 070.38 10.71 071.38 10.50 072.38 10.49 073.38 10.47 074.38 10.25 075.38 10.23 076.38 10.00 077.38 09.97 078.38 09.93 079.38 09.70 080.38 09.66 081.38 09.62 082.38 09.57 083.38 09.32 084.38 09.27 085.38 09.22 086.38 09.16 087.38 08.90 08 May 2008 046.49 13.11 047.49 13.05 048.49 12.97 049.49 12.89 050.49 12.79 051.49 12.67 052.49 12.55 053.49 12.42 054.49 12.28 055.49 12.14 056.49 12.18 057.49 12.02 058.49 11.85 059.49 11.88 060.49 11.70 061.49 11.51 062.49 11.52 063.49 11.32 064.49 11.32 065.49 11.12 066.49 11.11 067.49 11.09 068.49 10.87 069.49 10.85 070.49 10.63 071.49 10.60 072.49 10.57 073.49 10.33 074.49 10.29 075.49 10.25 076.49 10.01 077.49 09.96 078.49 09.91 079.49 09.66 080.49 09.61 081.49 09.55 082.49 09.49 083.49 09.43 084.49 09.16 085.49 09.10 086.49 09.03 087.49 08.96 088.49 08.68 09 May 2008 047.59 13.06 048.59 12.93 049.59 12.79 050.59 12.64 051.59 12.68 052.59 12.52 053.59 12.35 054.59 12.37 055.59 12.19 056.59 12.00 057.59 12.01 058.59 11.81 059.59 11.81 060.59 11.60 061.59 11.59 062.59 11.37 063.59 11.35 064.59 11.12 065.59 11.10 066.59 11.07 067.59 10.83 068.59 10.79 069.59 10.75 070.59 10.51 071.59 10.46 072.59 10.42 073.59 10.16 074.59 10.11 075.59 10.05 076.59 09.79 077.59 09.73 078.59 09.67 079.59 09.60 080.59 09.33 081.59 09.26 082.59 09.19 083.59 09.11 084.59 09.04 085.59 08.76 086.59 08.68 087.59 08.60 088.59 08.51 089.59 08.42 10 May 2008 048.69 13.05 049.69 13.07 050.69 12.88 051.69 12.69 052.69 12.69 053.69 12.49 054.69 12.48 055.69 12.27 056.69 12.25 057.69 12.03 058.69 12.01 059.69 11.78 060.69 11.75 061.69 11.51 062.69 11.47 063.69 11.23 064.69 11.19 065.69 11.14 066.69 10.89 067.69 10.84 068.69 10.78 069.69 10.53 070.69 10.47 071.69 10.40 072.69 10.34 073.69 10.07 074.69 10.00 075.69 09.93 076.69 09.86 077.69 09.58 078.69 09.51 079.69 09.43 080.69 09.34 081.69 09.26 082.69 08.98 083.69 08.89 084.69 08.80 085.69 08.71 086.69 08.62 087.69 08.52 088.69 08.23 089.69 08.13 090.69 08.03 11 May 2008 049.79 12.96 050.79 12.94 051.79 12.72 052.79 12.70 053.79 12.47 054.79 12.43 055.79 12.19 056.79 12.15 057.79 12.11 058.79 11.86 059.79 11.82 060.79 11.56 061.79 11.51 062.79 11.45 063.79 11.19 064.79 11.13 065.79 11.06 066.79 10.80 067.79 10.73 068.79 10.66 069.79 10.58 070.79 10.31 071.79 10.23 072.79 10.15 073.79 10.07 074.79 09.79 075.79 09.70 076.79 09.62 077.79 09.53 078.79 09.44 079.79 09.14 080.79 09.05 081.79 08.96 082.79 08.86 083.79 08.76 084.79 08.66 085.79 08.56 086.79 08.25 087.79 08.15 088.79 08.04 089.79 07.93 090.79 07.82 091.79 07.71 12 May 2008 050.88 12.09 051.88 12.05 052.88 12.20 053.88 12.14 054.88 12.29 055.88 12.23 056.88 12.37 057.88 12.10 058.88 12.04 059.88 11.97 060.88 11.70 061.88 11.63 062.88 11.55 063.88 11.27 064.88 11.20 065.88 11.11 066.88 11.03 067.88 10.75 068.88 10.66 069.88 10.57 070.88 10.48 071.88 10.39 072.88 10.10 073.88 10.01 074.88 09.91 075.88 09.81 076.88 09.71 077.88 09.41 078.88 09.31 079.88 09.20 080.88 09.10 081.88 08.99 082.88 08.88 083.88 08.57 084.88 08.46 085.88 08.35 086.88 08.23 087.88 08.12 088.88 08.00 089.88 07.88 090.88 07.76 091.88 07.64 092.88 07.32 13 May 2008 051.97 10.98 052.97 10.91 053.97 11.04 054.97 11.16 055.97 11.08 056.97 11.20 057.97 11.12 058.97 11.24 059.97 11.15 060.97 11.26 061.97 11.37 062.97 11.28 063.97 11.39 064.97 11.10 065.97 11.00 066.97 10.90 067.97 10.81 068.97 10.71 069.97 10.40 070.97 10.30 071.97 10.20 072.97 10.09 073.97 09.98 074.97 09.68 075.97 09.57 076.97 09.45 077.97 09.34 078.97 09.23 079.97 09.11 080.97 08.99 081.97 08.68 082.97 08.56 083.97 08.44 084.97 08.31 085.97 08.19 086.97 08.07 087.97 07.94 088.97 07.80 089.97 07.48 090.97 07.29 091.97 07.02 092.97 06.76 093.97 06.69 14 May 2008 053.50 10.10 054.50 10.01 055.50 10.11 056.50 10.02 057.50 10.12 058.50 10.22 059.50 10.12 060.50 10.22 061.50 10.31 062.50 10.21 063.50 10.30 064.50 10.40 065.50 10.29 066.50 10.38 067.50 10.47 068.50 10.35 069.50 10.44 070.50 10.53 071.50 10.41 072.50 10.09 073.50 09.97 074.50 09.85 075.50 09.73 076.50 09.61 077.50 09.49 078.50 09.36 079.50 09.04 080.50 08.91 081.50 08.72 082.50 08.47 083.50 08.42 084.50 08.16 085.50 07.91 086.50 07.65 087.50 07.39 088.50 07.13 089.50 06.86 090.50 06.59 091.50 06.52 092.50 06.25 093.50 05.97 094.50 05.69 15 May 2008 054.58 09.07 055.58 09.16 056.58 09.05 057.58 09.14 058.58 09.02 059.58 09.11 060.58 09.19 061.58 09.08 062.58 09.16 063.58 09.04 064.58 09.12 065.58 09.19 066.58 09.07 067.58 09.15 068.58 09.22 069.58 09.10 070.58 09.17 071.58 09.24 072.58 09.31 073.58 09.18 074.58 09.25 075.58 09.32 076.58 09.11 077.58 08.87 078.58 08.62 079.58 08.37 080.58 08.31 081.58 08.05 082.58 07.80 083.58 07.53 084.58 07.27 085.58 07.00 086.58 06.73 087.58 06.46 088.58 06.19 089.58 05.91 090.58 05.83 091.58 05.55 092.58 05.31 093.58 05.16 094.58 05.01 095.58 04.85 16 May 2008 055.65 08.19 056.65 08.27 057.65 08.14 058.65 08.21 059.65 08.08 060.65 08.15 061.65 08.02 062.65 08.09 063.65 08.16 064.65 08.03 065.65 08.09 066.65 07.96 067.65 08.02 068.65 08.08 069.65 07.95 070.65 08.01 071.65 08.07 072.65 07.93 073.65 07.99 074.65 08.05 075.65 07.90 076.65 07.96 077.65 08.01 078.65 07.78 079.65 07.72 080.65 07.45 081.65 07.19 082.65 06.92 083.65 06.65 084.65 06.38 085.65 06.22 086.65 06.07 087.65 05.92 088.65 05.76 089.65 05.61 090.65 05.45 091.65 05.29 092.65 05.13 093.65 04.97 094.65 04.81 095.65 04.65 096.65 04.49 17 May 2008 056.73 07.76 057.73 07.82 058.73 07.68 059.73 07.54 060.73 07.60 061.73 07.45 062.73 07.31 063.73 07.37 064.73 07.22 065.73 07.28 066.73 07.13 067.73 07.18 068.73 07.03 069.73 07.09 070.73 06.94 071.73 06.99 072.73 07.04 073.73 06.88 074.73 06.93 075.73 06.78 076.73 06.83 077.73 06.87 078.73 06.72 079.73 06.76 080.73 06.69 081.73 06.42 082.73 06.14 083.73 05.86 084.73 05.58 085.73 05.30 086.73 05.04 087.73 05.08 088.73 05.12 089.73 04.95 090.73 04.99 091.73 05.02 092.73 05.06 093.73 04.76 094.73 04.45 095.73 04.15 096.73 03.84 097.73 03.54 18 May 2008 057.79 08.10 058.79 07.94 059.79 07.79 060.79 07.64 061.79 07.48 062.79 07.33 063.79 07.17 064.79 07.02 065.79 07.06 066.79 06.90 067.79 06.74 068.79 06.79 069.79 06.63 070.79 06.47 071.79 06.51 072.79 06.35 073.79 06.39 074.79 06.22 075.79 06.26 076.79 06.10 077.79 06.14 078.79 05.97 079.79 06.01 080.79 06.04 081.79 05.87 082.79 05.59 083.79 05.31 084.79 05.02 085.79 04.73 086.79 04.44 087.79 04.15 088.79 04.09 089.79 03.92 090.79 03.94 091.79 03.97 092.79 03.80 093.79 03.82 094.79 61.14 095.79 61.14 096.79 61.14 097.79 61.14 098.79 61.14 19 May 2008 059.16 07.88 060.16 07.83 061.16 07.77 062.16 07.52 063.16 07.46 064.16 07.34 065.16 07.17 066.16 07.00 067.16 06.84 068.16 06.67 069.16 06.50 070.16 06.33 071.16 06.16 072.16 05.99 073.16 05.82 074.16 05.85 075.16 05.68 076.16 05.51 077.16 05.54 078.16 05.36 079.16 05.39 080.16 05.22 081.16 05.04 082.16 05.07 083.16 04.80 084.16 04.51 085.16 04.22 086.16 03.93 087.16 03.64 088.16 03.34 089.16 03.05 090.16 61.99 091.16 61.99 092.16 61.99 093.16 61.99 094.16 61.99 095.16 61.99 096.16 61.99 097.16 61.99 098.16 61.99 099.16 61.99 100.16 61.99 101.16 61.99 20 May 2008 060.21 06.90 061.21 06.84 062.21 06.77 063.21 06.51 064.21 06.45 065.21 06.38 066.21 06.31 067.21 06.04 068.21 05.97 069.21 05.90 070.21 05.83 071.21 05.76 072.21 05.68 073.21 05.60 074.21 05.53 075.21 05.45 076.21 05.37 077.21 05.29 078.21 05.20 079.21 05.09 080.21 04.91 081.21 04.93 082.21 04.66 083.21 04.37 084.21 63.19 085.21 63.19 086.21 63.19 087.21 63.19 088.21 63.19 089.21 63.19 090.21 63.19 091.21 63.19 092.21 63.19 093.21 63.19 094.21 63.19 095.21 63.19 096.21 63.19 097.21 63.19 098.21 63.19 099.21 63.19 100.21 63.19 101.21 63.19 102.21 63.19 21 May 2008 061.27 07.41 062.27 07.23 063.27 07.04 064.27 06.86 065.27 06.67 066.27 06.49 067.27 06.30 068.27 06.12 069.27 05.93 070.27 05.74 071.27 05.56 072.27 05.37 073.27 05.18 074.27 04.99 075.27 04.80 076.27 04.62 077.27 04.43 078.27 64.79 079.27 64.79 080.27 64.79 081.27 64.79 082.27 64.79 083.27 64.79 084.27 64.79 085.27 64.79 086.27 64.79 087.27 64.79 088.27 64.79 089.27 64.79 090.27 64.79 091.27 64.79 092.27 64.79 093.27 64.79 094.27 64.79 095.27 64.79 096.27 64.79 097.27 64.79 098.27 64.79 099.27 64.79 100.27 64.79 101.27 64.79 102.27 64.79 103.27 64.79 22 May 2008 062.32 07.67 063.32 07.40 064.32 07.33 065.32 07.06 066.32 06.98 067.32 06.71 068.32 06.63 069.32 06.55 070.32 06.28 071.32 66.82 072.32 66.82 073.32 66.82 074.32 66.82 075.32 66.82 076.32 66.82 077.32 66.82 078.32 66.82 079.32 66.82 080.32 66.82 081.32 66.82 082.32 66.82 083.32 66.82 084.32 66.82 085.32 66.82 086.32 66.82 087.32 66.82 088.32 66.82 089.32 66.82 090.32 66.82 091.32 66.82 092.32 66.82 093.32 66.82 094.32 66.82 095.32 66.82 096.32 66.82 097.32 66.82 098.32 66.82 099.32 66.82 100.32 66.82 101.32 66.82 102.32 66.82 103.32 66.82 104.32 66.82 23 May 2008 063.64 69.92 064.64 69.92 065.64 69.92 066.64 69.92 067.64 69.92 068.64 69.92 069.64 69.92 070.64 69.92 071.64 69.92 072.64 69.92 073.64 69.92 074.64 69.92 075.64 69.92 076.64 69.92 077.64 69.92 078.64 69.92 079.64 69.92 080.64 69.92 081.64 69.92 082.64 69.92 083.64 69.92 084.64 69.92 085.64 69.92 086.64 69.92 087.64 69.92 088.64 69.92 089.64 69.92 090.64 69.92 091.64 69.92 092.64 69.92 093.64 69.92 094.64 69.92 095.64 69.92 096.64 69.92 097.64 69.92 098.64 69.92 099.64 69.92 100.64 69.92 101.64 69.92 102.64 69.92 103.64 69.92 104.64 69.92 105.64 69.92 24 May 2008 064.68 74.20 065.68 74.20 066.68 74.20 067.68 74.20 068.68 74.20 069.68 74.20 070.68 74.20 071.68 74.20 072.68 74.20 073.68 74.20 074.68 74.20 075.68 74.20 076.68 74.20 077.68 74.20 078.68 74.20 079.68 74.20 080.68 74.20 081.68 74.20 082.68 74.20 083.68 74.20 084.68 74.20 085.68 74.20 086.68 74.20 087.68 74.20 088.68 74.20 089.68 74.20 090.68 74.20 091.68 74.20 092.68 74.20 093.68 74.20 094.68 74.20 095.68 74.20 096.68 74.20 097.68 74.20 098.68 74.20 099.68 74.20 100.68 74.20 101.68 74.20 102.68 74.20 103.68 74.20 104.68 74.20 105.68 74.20 106.68 74.20 25 May 2008 065.71 95.91 066.71 95.91 067.71 95.91 068.71 95.91 069.71 95.91 070.71 95.91 071.71 95.91 072.71 95.91 073.71 95.91 074.71 95.91 075.71 95.91 076.71 95.91 077.71 95.91 078.71 95.91 079.71 95.91 080.71 95.91 081.71 95.91 082.71 95.91 083.71 95.91 084.71 95.91 085.71 95.91 086.71 95.91 087.71 95.91 088.71 95.91 089.71 95.91 090.71 95.91 091.71 95.91 092.71 95.91 093.71 95.91 094.71 95.91 095.71 95.91 096.71 95.91 097.71 95.91 098.71 95.91 099.71 95.91 100.71 95.91 101.71 95.91 102.71 95.91 103.71 95.91 104.71 95.91 105.71 95.91 106.71 95.91 107.71 95.91 26 May 2008 066.74 CVZ 067.74 CVZ 068.74 CVZ 069.74 CVZ 070.74 CVZ 071.74 CVZ 072.74 CVZ 073.74 CVZ 074.74 CVZ 075.74 CVZ 076.74 CVZ 077.74 CVZ 078.74 CVZ 079.74 CVZ 080.74 CVZ 081.74 CVZ 082.74 CVZ 083.74 CVZ 084.74 CVZ 085.74 CVZ 086.74 CVZ 087.74 CVZ 088.74 CVZ 089.74 CVZ 090.74 CVZ 091.74 CVZ 092.74 CVZ 093.74 CVZ 094.74 CVZ 095.74 CVZ 096.74 CVZ 097.74 CVZ 098.74 CVZ 099.74 CVZ 100.74 CVZ 101.74 CVZ 102.74 CVZ 103.74 CVZ 104.74 CVZ 105.74 CVZ 106.74 CVZ 107.74 CVZ 108.74 CVZ 27 May 2008 068.01 CVZ 069.01 CVZ 070.01 CVZ 071.01 CVZ 072.01 CVZ 073.01 CVZ 074.01 CVZ 075.01 CVZ 076.01 CVZ 077.01 CVZ 078.01 CVZ 079.01 CVZ 080.01 CVZ 081.01 CVZ 082.01 CVZ 083.01 CVZ 084.01 CVZ 085.01 CVZ 086.01 CVZ 087.01 CVZ 088.01 CVZ 089.01 CVZ 090.01 CVZ 091.01 CVZ 092.01 CVZ 093.01 CVZ 094.01 CVZ 095.01 CVZ 096.01 CVZ 097.01 CVZ 098.01 CVZ 099.01 CVZ 100.01 CVZ 101.01 CVZ 102.01 CVZ 103.01 CVZ 104.01 CVZ 105.01 CVZ 106.01 CVZ 107.01 CVZ 108.01 CVZ 109.01 CVZ 28 May 2008 069.03 CVZ 070.03 CVZ 071.03 CVZ 072.03 CVZ 073.03 CVZ 074.03 CVZ 075.03 CVZ 076.03 CVZ 077.03 CVZ 078.03 CVZ 079.03 CVZ 080.03 CVZ 081.03 CVZ 082.03 CVZ 083.03 CVZ 084.03 CVZ 085.03 CVZ 086.03 CVZ 087.03 CVZ 088.03 CVZ 089.03 CVZ 090.03 CVZ 091.03 CVZ 092.03 CVZ 093.03 CVZ 094.03 CVZ 095.03 CVZ 096.03 CVZ 097.03 CVZ 098.03 CVZ 099.03 CVZ 100.03 CVZ 101.03 CVZ 102.03 CVZ 103.03 CVZ 104.03 CVZ 105.03 CVZ 106.03 CVZ 107.03 CVZ 108.03 CVZ 109.03 CVZ 110.03 CVZ 29 May 2008 070.05 95.91 071.05 95.91 072.05 95.91 073.05 95.91 074.05 95.91 075.05 95.91 076.05 95.91 077.05 95.91 078.05 95.91 079.05 95.91 080.05 95.91 081.05 95.91 082.05 95.91 083.05 95.91 084.05 95.91 085.05 95.91 086.05 95.91 087.05 95.91 088.05 95.91 089.05 95.91 090.05 95.91 091.05 95.91 092.05 95.91 093.05 95.91 094.05 95.91 095.05 95.91 096.05 95.91 097.05 95.91 098.05 95.91 099.05 95.91 100.05 95.91 101.05 95.91 102.05 95.91 103.05 95.91 104.05 95.91 105.05 95.91 106.05 95.91 107.05 95.91 108.05 95.91 109.05 95.91 110.05 95.91 111.05 95.91 30 May 2008 071.05 95.53 072.05 95.53 073.05 95.53 074.05 95.53 075.05 95.53 076.05 95.53 077.05 95.53 078.05 95.53 079.05 95.53 080.05 95.53 081.05 95.53 082.05 95.53 083.05 95.53 084.05 95.53 085.05 95.53 086.05 95.53 087.05 95.53 088.05 95.53 089.05 95.53 090.05 95.53 091.05 95.53 092.05 95.53 093.05 95.53 094.05 95.53 095.05 95.53 096.05 95.53 097.05 95.53 098.05 95.53 099.05 95.53 100.05 95.53 101.05 95.53 102.05 95.53 103.05 95.53 104.05 95.53 105.05 95.53 106.05 95.53 107.05 95.53 108.05 95.53 109.05 95.53 110.05 95.53 111.05 95.53 112.05 95.53 31 May 2008 072.29 80.46 073.29 80.46 074.29 80.46 075.29 80.46 076.29 80.46 077.29 80.46 078.29 80.46 079.29 80.46 080.29 80.46 081.29 80.46 082.29 80.46 083.29 80.46 084.29 80.46 085.29 80.46 086.29 80.46 087.29 80.46 088.29 80.46 089.29 80.46 090.29 80.46 091.29 80.46 092.29 80.46 093.29 80.46 094.29 80.46 095.29 80.46 096.29 80.46 097.29 80.46 098.29 80.46 099.29 80.46 100.29 80.46 101.29 80.46 102.29 80.46 103.29 80.46 104.29 80.46 105.29 80.46 106.29 80.46 107.29 80.46 108.29 80.46 109.29 80.46 110.29 80.46 111.29 80.46 112.29 80.46 113.29 80.46 114.29 80.46 01 Jun 2008 073.28 69.70 074.28 69.70 075.28 69.70 076.28 69.70 077.28 69.70 078.28 69.70 079.28 69.70 080.28 69.70 081.28 69.70 082.28 69.70 083.28 69.70 084.28 69.70 085.28 69.70 086.28 69.70 087.28 69.70 088.28 69.70 089.28 69.70 090.28 69.70 091.28 69.70 092.28 69.70 093.28 69.70 094.28 69.70 095.28 69.70 096.28 69.70 097.28 69.70 098.28 69.70 099.28 69.70 100.28 69.70 101.28 69.70 102.28 69.70 103.28 69.70 104.28 69.70 105.28 69.70 106.28 69.70 107.28 69.70 108.28 69.70 109.28 69.70 110.28 69.70 111.28 69.70 112.28 69.70 113.28 69.70 114.28 69.70 115.28 69.70 02 Jun 2008 074.28 64.50 075.28 64.50 076.28 64.50 077.28 64.50 078.28 64.50 079.28 64.50 080.28 64.50 081.28 64.50 082.28 64.50 083.28 64.50 084.28 64.50 085.28 64.50 086.28 64.50 087.28 64.50 088.28 64.50 089.28 64.50 090.28 64.50 091.28 64.50 092.28 64.50 093.28 64.50 094.28 64.50 095.28 64.50 096.28 64.50 097.28 64.50 098.28 64.50 099.28 64.50 100.28 64.50 101.28 64.50 102.28 64.50 103.28 64.50 104.28 64.50 105.28 64.50 106.28 64.50 107.28 64.50 108.28 64.50 109.28 64.50 110.28 64.50 111.28 64.50 112.28 64.50 113.28 64.50 114.28 64.50 115.28 64.50 116.28 64.50 03 Jun 2008 075.46 40.44 076.46 40.17 077.46 39.90 078.46 39.83 079.46 39.55 080.46 39.28 081.46 39.21 082.46 38.94 083.46 38.87 084.46 38.80 085.46 38.52 086.46 38.45 087.46 38.38 088.46 38.11 089.46 38.04 090.46 37.96 091.46 37.89 092.46 37.82 093.46 37.75 094.46 37.68 095.46 37.60 096.46 37.33 097.46 37.26 098.46 37.19 099.46 37.12 100.46 37.24 101.46 37.17 102.46 37.10 103.46 37.03 104.46 36.76 105.46 36.49 106.46 36.22 107.46 35.95 108.46 35.68 109.46 35.40 110.46 35.13 111.46 34.86 112.46 34.59 113.46 34.32 114.46 34.05 115.46 33.78 116.46 33.51 117.46 33.24 04 Jun 2008 076.44 37.54 077.44 37.27 078.44 36.99 079.44 36.92 080.44 36.64 081.44 36.57 082.44 36.29 083.44 36.22 084.44 35.94 085.44 35.87 086.44 35.79 087.44 35.72 088.44 35.44 089.44 35.37 090.44 35.29 091.44 35.22 092.44 35.14 093.44 35.07 094.44 34.99 095.44 34.72 096.44 34.64 097.44 34.57 098.44 34.50 099.44 34.62 100.44 34.55 101.44 34.48 102.44 34.40 103.44 34.33 104.44 34.06 105.44 33.78 106.44 33.51 107.44 33.24 108.44 32.97 109.44 32.70 110.44 32.42 111.44 32.15 112.44 31.88 113.44 31.61 114.44 31.34 115.44 31.07 116.44 30.80 117.44 30.53 118.44 30.26 05 Jun 2008 077.42 35.20 078.42 34.92 079.42 34.84 080.42 34.56 081.42 34.48 082.42 34.20 083.42 34.12 084.42 33.85 085.42 33.77 086.42 33.69 087.42 33.41 088.42 33.33 089.42 33.25 090.42 33.18 091.42 33.10 092.42 33.02 093.42 32.94 094.42 32.87 095.42 32.79 096.42 32.71 097.42 32.64 098.42 32.56 099.42 32.49 100.42 32.41 101.42 32.34 102.42 32.26 103.42 32.19 104.42 32.11 105.42 31.64 106.42 31.37 107.42 31.09 108.42 30.82 109.42 30.55 110.42 30.27 111.42 30.01 112.42 29.74 113.42 29.47 114.42 29.20 115.42 28.93 116.42 28.66 117.42 28.39 118.42 28.12 119.42 27.85 06 Jun 2008 078.58 33.09 079.58 33.01 080.58 32.73 081.58 32.64 082.58 32.36 083.58 32.28 084.58 32.00 085.58 31.92 086.58 31.83 087.58 31.75 088.58 31.47 089.58 31.39 090.58 31.31 091.58 31.23 092.58 31.15 093.58 31.07 094.58 30.99 095.58 30.92 096.58 30.84 097.58 30.76 098.58 30.68 099.58 30.61 100.58 30.53 101.58 30.46 102.58 30.38 103.58 30.07 104.58 29.65 105.58 29.23 106.58 28.82 107.58 28.60 108.58 28.39 109.58 28.17 110.58 28.17 111.58 27.96 112.58 27.95 113.58 27.75 114.58 27.52 115.58 27.26 116.58 26.79 117.58 26.52 118.58 26.26 119.58 25.99 120.58 25.73 07 Jun 2008 079.55 32.00 080.55 31.72 081.55 31.63 082.55 31.35 083.55 31.26 084.55 31.17 085.55 30.89 086.55 30.81 087.55 30.72 088.55 30.64 089.55 30.56 090.55 30.27 091.55 30.19 092.55 30.11 093.55 30.03 094.55 29.95 095.55 29.87 096.55 29.79 097.55 29.71 098.55 29.64 099.55 29.56 100.55 29.27 101.55 28.81 102.55 28.35 103.55 27.90 104.55 27.64 105.55 27.40 106.55 27.35 107.55 27.11 108.55 26.87 109.55 26.84 110.55 26.81 111.55 26.58 112.55 26.56 113.55 26.55 114.55 26.34 115.55 26.24 116.55 25.97 117.55 25.71 118.55 25.45 119.55 25.19 120.55 24.73 121.55 24.47 08 Jun 2008 080.51 31.20 081.51 31.11 082.51 30.82 083.51 30.74 084.51 30.65 085.51 30.36 086.51 30.27 087.51 30.19 088.51 30.10 089.51 30.02 090.51 29.94 091.51 29.85 092.51 29.77 093.51 29.49 094.51 29.41 095.51 29.33 096.51 29.32 097.51 28.81 098.51 28.30 099.51 27.80 100.51 27.55 101.51 27.48 102.51 27.41 103.51 27.34 104.51 27.07 105.51 26.80 106.51 26.53 107.51 26.26 108.51 26.11 109.51 26.07 110.51 25.84 111.51 25.81 112.51 25.79 113.51 25.78 114.51 25.58 115.51 25.58 116.51 25.50 117.51 25.24 118.51 24.98 119.51 24.73 120.51 24.47 121.51 24.02 122.51 23.76 09 Jun 2008 081.64 30.60 082.64 30.51 083.64 30.22 084.64 30.13 085.64 30.04 086.64 29.95 087.64 29.67 088.64 29.58 089.64 29.50 090.64 29.42 091.64 29.34 092.64 29.22 093.64 28.64 094.64 28.06 095.64 27.50 096.64 27.35 097.64 27.27 098.64 27.20 099.64 27.13 100.64 27.06 101.64 26.99 102.64 26.92 103.64 26.85 104.64 26.59 105.64 26.32 106.64 26.06 107.64 25.80 108.64 25.53 109.64 25.27 110.64 25.18 111.64 25.18 112.64 25.20 113.64 25.02 114.64 25.05 115.64 25.09 116.64 24.94 117.64 24.83 118.64 24.58 119.64 24.33 120.64 24.08 121.64 23.63 10 Jun 2008 082.59 30.27 083.59 30.18 084.59 29.89 085.59 29.80 086.59 29.72 087.59 29.63 088.59 29.23 089.59 28.55 090.59 27.89 091.59 27.51 092.59 27.43 093.59 27.36 094.59 27.28 095.59 27.21 096.59 27.14 097.59 27.07 098.59 27.00 099.59 26.94 100.59 26.86 101.59 26.78 102.59 26.71 103.59 26.66 104.59 26.42 105.59 26.16 106.59 25.91 107.59 25.65 108.59 25.40 109.59 25.14 110.59 24.93 111.59 24.79 112.59 24.86 113.59 24.75 114.59 24.64 115.59 24.74 116.59 24.66 117.59 24.58 118.59 24.51 119.59 24.27 120.59 24.03 121.59 23.59 122.59 23.35 11 Jun 2008 083.69 29.35 084.69 28.52 085.69 27.95 086.69 27.67 087.69 27.59 088.69 27.39 089.69 27.07 090.69 26.97 091.69 26.71 092.69 26.68 093.69 26.68 094.69 26.51 095.69 26.37 096.69 26.46 097.69 26.38 098.69 26.33 099.69 26.31 100.69 26.30 101.69 26.12 102.69 26.16 103.69 26.21 104.69 26.08 105.69 25.83 106.69 25.58 107.69 25.33 108.69 25.09 109.69 24.84 110.69 24.60 111.69 24.35 112.69 24.30 113.69 24.27 114.69 24.24 115.69 24.22 116.69 24.21 117.69 24.20 118.69 24.19 119.69 23.79 120.69 23.40 121.69 23.01 122.69 22.62 123.69 22.23 12 Jun 2008 084.63 26.62 085.63 26.52 086.63 26.31 087.63 26.17 088.63 26.11 089.63 26.13 090.63 26.01 091.63 26.15 092.63 25.94 093.63 25.97 094.63 26.03 095.63 25.93 096.63 25.85 097.63 25.98 098.63 25.94 099.63 25.91 100.63 25.89 101.63 25.89 102.63 25.89 103.63 25.90 104.63 25.91 105.63 25.74 106.63 25.56 107.63 25.32 108.63 25.09 109.63 24.85 110.63 24.61 111.63 24.38 112.63 24.20 113.63 24.25 114.63 24.10 115.63 23.95 116.63 23.61 117.63 23.06 118.63 22.72 119.63 22.38 120.63 22.13 121.63 21.90 122.63 21.68 123.63 21.46 124.63 21.23 13 Jun 2008 085.57 24.85 086.57 24.72 087.57 24.80 088.57 24.72 089.57 24.65 090.57 24.81 091.57 24.81 092.57 24.74 093.57 24.65 094.57 24.64 095.57 24.76 096.57 24.64 097.57 24.68 098.57 24.70 099.57 24.70 100.57 24.68 101.57 24.65 102.57 24.82 103.57 24.77 104.57 24.72 105.57 24.86 106.57 24.72 107.57 24.49 108.57 24.27 109.57 24.04 110.57 23.81 111.57 23.59 112.57 23.37 113.57 23.14 114.57 22.92 115.57 22.70 116.57 22.28 117.57 22.07 118.57 21.85 119.57 21.63 120.57 21.42 121.57 21.20 122.57 20.99 123.57 20.77 124.57 20.55 125.57 20.25 14 Jun 2008 086.65 22.93 087.65 22.83 088.65 22.78 089.65 22.98 090.65 22.82 091.65 22.94 092.65 22.98 093.65 23.00 094.65 22.94 095.65 22.92 096.65 23.01 097.65 23.03 098.65 23.00 099.65 23.13 100.65 23.03 101.65 23.10 102.65 23.16 103.65 23.19 104.65 23.22 105.65 23.23 106.65 23.23 107.65 23.02 108.65 22.80 109.65 22.38 110.65 22.14 111.65 21.71 112.65 21.46 113.65 21.22 114.65 20.76 115.65 20.51 116.65 20.25 117.65 19.98 118.65 19.72 119.65 19.45 120.65 19.18 121.65 19.10 122.65 18.82 123.65 18.54 124.65 18.26 125.65 18.18 126.65 17.89 15 Jun 2008 087.58 21.18 088.58 21.30 089.58 21.27 090.58 21.29 091.58 21.32 092.58 21.25 093.58 21.31 094.58 21.40 095.58 21.38 096.58 21.48 097.58 21.53 098.58 21.53 099.58 21.50 100.58 21.43 101.58 21.54 102.58 21.63 103.58 21.51 104.58 21.36 105.58 21.00 106.58 20.64 107.58 20.45 108.58 20.07 109.58 19.87 110.58 19.46 111.58 19.25 112.58 19.03 113.58 18.80 114.58 18.57 115.58 18.34 116.58 18.10 117.58 17.86 118.58 17.61 119.58 17.36 120.58 17.10 121.58 17.04 122.58 16.78 123.58 16.52 124.58 16.45 125.58 16.18 126.58 16.11 127.58 15.84 16 Jun 2008 088.50 19.73 089.50 19.71 090.50 19.70 091.50 19.83 092.50 19.79 093.50 19.84 094.50 20.01 095.50 19.92 096.50 19.98 097.50 19.99 098.50 19.98 099.50 20.13 100.50 19.86 101.50 19.57 102.50 19.27 103.50 19.14 104.50 18.81 105.50 18.46 106.50 18.30 107.50 18.13 108.50 17.75 109.50 17.56 110.50 17.36 111.50 17.16 112.50 16.95 113.50 16.74 114.50 16.52 115.50 16.29 116.50 16.27 117.50 16.03 118.50 15.79 119.50 15.55 120.50 15.51 121.50 15.26 122.50 15.01 123.50 14.95 124.50 14.69 125.50 14.63 126.50 14.37 127.50 14.30 128.50 14.04 17 Jun 2008 089.53 18.47 090.53 18.60 091.53 18.64 092.53 18.61 093.53 18.72 094.53 18.59 095.53 18.82 096.53 18.62 097.53 18.40 098.53 18.15 099.53 17.88 100.53 17.59 101.53 17.48 102.53 17.16 103.53 17.03 104.53 16.89 105.53 16.53 106.53 16.37 107.53 16.20 108.53 16.02 109.53 15.83 110.53 15.64 111.53 15.44 112.53 15.43 113.53 15.22 114.53 15.00 115.53 14.78 116.53 14.75 117.53 14.52 118.53 14.29 119.53 14.25 120.53 14.01 121.53 13.97 122.53 13.72 123.53 13.67 124.53 13.41 125.53 13.36 126.53 13.10 127.53 13.04 128.53 12.77 18 Jun 2008 090.44 17.38 091.44 17.48 092.44 17.54 093.44 17.38 094.44 16.98 095.44 16.96 096.44 16.71 097.44 16.45 098.44 16.37 099.44 16.07 100.44 15.96 101.44 15.84 102.44 15.51 103.44 15.36 104.44 15.21 105.44 15.05 106.44 14.88 107.44 14.70 108.44 14.71 109.44 14.52 110.44 14.33 111.44 14.12 112.44 14.11 113.44 13.90 114.44 13.69 115.44 13.66 116.44 13.44 117.44 13.41 118.44 13.17 119.44 13.14 120.44 12.90 121.44 12.85 122.44 12.61 123.44 12.56 124.44 12.31 125.44 12.25 126.44 12.19 127.44 11.93 128.44 11.87 129.44 11.80 19 Jun 2008 091.47 15.80 092.47 15.60 093.47 15.37 094.47 15.32 095.47 15.05 096.47 14.97 097.47 14.67 098.47 14.57 099.47 14.44 100.47 14.31 101.47 14.17 102.47 14.02 103.47 13.86 104.47 13.70 105.47 13.72 106.47 13.54 107.47 13.36 108.47 13.17 109.47 13.17 110.47 12.96 111.47 12.76 112.47 12.74 113.47 12.53 114.47 12.51 115.47 12.28 116.47 12.25 117.47 12.02 118.47 11.98 119.47 11.95 120.47 11.70 121.47 11.66 122.47 11.41 123.47 11.36 124.47 11.31 125.47 11.05 126.47 10.99 127.47 10.93 128.47 10.67 129.47 10.60 130.47 10.53 20 Jun 2008 092.38 14.26 093.38 13.99 094.38 13.91 095.38 13.81 096.38 13.70 097.38 13.57 098.38 13.44 099.38 13.30 100.38 13.15 101.38 12.99 102.38 13.03 103.38 12.86 104.38 12.68 105.38 12.70 106.38 12.51 107.38 12.31 108.38 12.31 109.38 12.11 110.38 12.10 111.38 11.88 112.38 11.86 113.38 11.64 114.38 11.62 115.38 11.39 116.38 11.35 117.38 11.32 118.38 11.08 119.38 11.04 120.38 10.99 121.38 10.74 122.38 10.69 123.38 10.64 124.38 10.38 125.38 10.33 126.38 10.26 127.38 10.00 128.38 09.94 129.38 09.87 130.38 09.80 131.38 09.73 21 Jun 2008 093.28 13.00 094.28 12.88 095.28 12.76 096.28 12.62 097.28 12.48 098.28 12.53 099.28 12.37 100.28 12.20 101.28 12.23 102.28 12.05 103.28 11.87 104.28 11.88 105.28 11.68 106.28 11.68 107.28 11.48 108.28 11.47 109.28 11.25 110.28 11.24 111.28 11.02 112.28 10.99 113.28 10.96 114.28 10.73 115.28 10.70 116.28 10.46 117.28 10.42 118.28 10.38 119.28 10.13 120.28 10.08 121.28 10.03 122.28 09.97 123.28 09.72 124.28 09.66 125.28 09.60 126.28 09.53 127.28 09.27 128.28 09.20 129.28 09.13 130.28 09.05 131.28 08.98 132.28 08.70 22 Jun 2008 094.27 11.99 095.27 12.04 096.27 11.89 097.27 11.72 098.27 11.75 099.27 11.58 100.27 11.60 101.27 11.41 102.27 11.22 103.27 11.22 104.27 11.22 105.27 11.01 106.27 11.00 107.27 10.79 108.27 10.77 109.27 10.55 110.27 10.53 111.27 10.50 112.27 10.27 113.27 10.23 114.27 10.19 115.27 09.95 116.27 09.91 117.27 09.86 118.27 09.81 119.27 09.56 120.27 09.51 121.27 09.45 122.27 09.39 123.27 09.13 124.27 09.06 125.27 09.00 126.27 08.93 127.27 08.66 128.27 08.59 129.27 08.51 130.27 08.43 131.27 08.35 132.27 08.27 133.27 07.99 23 Jun 2008 095.17 11.14 096.17 11.17 097.17 10.99 098.17 10.81 099.17 10.82 100.17 10.62 101.17 10.62 102.17 10.62 103.17 10.41 104.17 10.40 105.17 10.18 106.17 10.16 107.17 10.14 108.17 09.91 109.17 09.88 110.17 09.85 111.17 09.61 112.17 09.57 113.17 09.53 114.17 09.29 115.17 09.24 116.17 09.19 117.17 09.14 118.17 08.88 119.17 08.82 120.17 08.76 121.17 08.70 122.17 08.64 123.17 08.37 124.17 08.30 125.17 08.23 126.17 08.16 127.17 08.08 128.17 08.00 129.17 07.72 130.17 07.64 131.17 07.56 132.17 07.47 133.17 07.39 134.17 07.30 24 Jun 2008 096.16 10.45 097.16 10.46 098.16 10.26 099.16 10.26 100.16 10.25 101.16 10.04 102.16 10.02 103.16 10.00 104.16 09.78 105.16 09.75 106.16 09.72 107.16 09.49 108.16 09.45 109.16 09.42 110.16 09.17 111.16 09.13 112.16 09.08 113.16 09.03 114.16 08.78 115.16 08.73 116.16 08.67 117.16 08.61 118.16 08.55 119.16 08.28 120.16 08.22 121.16 08.15 122.16 08.08 123.16 08.01 124.16 07.93 125.16 07.65 126.16 07.57 127.16 07.49 128.16 07.41 129.16 07.33 130.16 07.24 131.16 07.15 132.16 06.86 133.16 06.77 134.16 06.67 25 Jun 2008 097.04 09.93 098.04 09.92 099.04 09.90 100.04 09.68 101.04 09.66 102.04 09.63 103.04 09.41 104.04 09.37 105.04 09.34 106.04 09.10 107.04 09.06 108.04 09.01 109.04 08.96 110.04 08.72 111.04 08.66 112.04 08.61 113.04 08.55 114.04 08.49 115.04 08.23 116.04 08.17 117.04 08.10 118.04 08.03 119.04 07.96 120.04 07.89 121.04 07.61 122.04 07.53 123.04 07.46 124.04 07.37 125.04 07.29 126.04 07.21 127.04 07.12 128.04 06.83 129.04 06.74 130.04 06.65 131.04 06.55 132.04 06.46 133.04 06.36 134.04 06.26 135.04 06.15 26 Jun 2008 098.00 09.58 099.00 09.36 100.00 09.33 101.00 09.29 102.00 09.05 103.00 09.01 104.00 08.97 105.00 08.93 106.00 08.68 107.00 08.63 108.00 08.57 109.00 08.52 110.00 08.46 111.00 08.20 112.00 08.14 113.00 08.07 114.00 08.00 115.00 07.94 116.00 07.86 117.00 07.59 118.00 07.51 119.00 07.44 120.00 07.36 121.00 07.27 122.00 07.19 123.00 07.10 124.00 06.82 125.00 06.73 126.00 06.63 127.00 06.54 128.00 06.45 129.00 06.35 130.00 06.25 131.00 06.15 132.00 06.04 133.00 05.94 134.00 05.83 135.00 05.53 136.00 05.42 27 Jun 2008 098.88 08.81 099.88 08.97 100.88 08.92 101.88 08.68 102.88 08.63 103.88 08.58 104.88 08.52 105.88 08.46 106.88 08.20 107.88 08.14 108.88 08.08 109.88 08.01 110.88 07.94 111.88 07.87 112.88 07.60 113.88 07.52 114.88 07.45 115.88 07.37 116.88 07.29 117.88 07.20 118.88 07.12 119.88 06.83 120.88 06.74 121.88 06.65 122.88 06.56 123.88 06.46 124.88 06.37 125.88 06.27 126.88 06.17 127.88 06.06 128.88 05.96 129.88 05.85 130.88 05.75 131.88 05.44 132.88 05.33 133.88 05.21 134.88 05.10 135.88 04.98 136.88 04.86 28 Jun 2008 099.75 07.81 100.75 07.96 101.75 07.90 102.75 08.04 103.75 07.98 104.75 08.11 105.75 08.05 106.75 07.98 107.75 07.91 108.75 07.63 109.75 07.56 110.75 07.48 111.75 07.40 112.75 07.32 113.75 07.24 114.75 07.15 115.75 07.07 116.75 06.78 117.75 06.69 118.75 06.59 119.75 06.50 120.75 06.40 121.75 06.31 122.75 06.20 123.75 06.10 124.75 06.00 125.75 05.89 126.75 05.79 127.75 05.48 128.75 05.37 129.75 05.25 130.75 05.14 131.75 05.02 132.75 04.90 133.75 04.78 134.75 04.66 135.75 04.54 136.75 04.41 137.75 04.29 29 Jun 2008 100.70 06.77 101.70 06.91 102.70 06.84 103.70 06.97 104.70 06.89 105.70 07.02 106.70 07.14 107.70 07.06 108.70 07.18 109.70 07.09 110.70 07.21 111.70 07.12 112.70 06.83 113.70 06.74 114.70 06.65 115.70 06.55 116.70 06.45 117.70 06.35 118.70 06.25 119.70 06.15 120.70 06.05 121.70 05.94 122.70 05.83 123.70 05.52 124.70 05.41 125.70 05.30 126.70 05.18 127.70 05.07 128.70 04.95 129.70 04.83 130.70 04.71 131.70 04.58 132.70 04.46 133.70 04.33 134.70 04.20 135.70 04.07 136.70 03.94 137.70 03.80 138.70 03.52 30 Jun 2008 101.57 05.71 102.57 05.83 103.57 05.75 104.57 05.87 105.57 05.78 106.57 05.89 107.57 06.01 108.57 05.91 109.57 06.02 110.57 06.13 111.57 06.03 112.57 06.13 113.57 06.03 114.57 06.13 115.57 06.23 116.57 06.12 117.57 06.02 118.57 05.91 119.57 05.80 120.57 05.49 121.57 05.37 122.57 05.26 123.57 05.14 124.57 05.02 125.57 04.90 126.57 04.78 127.57 04.65 128.57 04.53 129.57 04.40 130.57 04.27 131.57 04.14 132.57 04.01 133.57 03.87 134.57 03.57 135.57 03.24 136.57 02.89 137.57 02.75 01 Jul 2008 102.50 04.59 103.50 04.70 104.50 04.61 105.50 04.71 106.50 04.82 107.50 04.72 108.50 04.82 109.50 04.72 110.50 04.82 111.50 04.91 112.50 04.81 113.50 04.90 114.50 04.79 115.50 04.88 116.50 04.96 117.50 05.05 118.50 04.93 119.50 05.01 120.50 05.09 121.50 04.97 122.50 04.85 123.50 04.72 124.50 04.59 125.50 04.47 126.50 04.34 127.50 04.20 128.50 04.03 129.50 03.71 130.50 03.58 131.50 03.25 132.50 02.91 02 Jul 2008 103.36 03.83 104.36 03.72 105.36 03.82 106.36 03.72 107.36 03.81 108.36 03.70 109.36 03.79 110.36 03.68 111.36 03.77 112.36 03.85 113.36 03.74 114.36 03.82 115.36 03.70 116.36 03.78 117.36 03.85 118.36 03.73 119.36 03.80 120.36 03.87 121.36 03.75 122.36 03.81 123.36 03.88 124.36 03.95 125.36 03.81 126.36 03.60 127.36 03.47 128.36 03.14 129.36 02.80 139.36 57.19 140.36 57.19 141.36 57.19 03 Jul 2008 104.28 02.81 105.28 02.70 106.28 02.79 107.28 02.67 108.28 02.56 109.28 02.64 110.28 02.52 111.28 02.59 113.28 02.55 114.28 02.62 116.28 02.56 119.28 02.56 136.28 57.25 137.28 57.25 138.28 57.25 139.28 57.25 140.28 57.25 141.28 57.25 142.28 57.25 04 Jul 2008 132.14 57.45 133.14 57.45 134.14 57.45 135.14 57.45 136.14 57.45 137.14 57.45 138.14 57.45 139.14 57.45 140.14 57.45 141.14 57.45 142.14 57.45 143.14 57.45 05 Jul 2008 128.04 57.59 129.04 57.59 130.04 57.59 131.04 57.59 132.04 57.59 133.04 57.59 134.04 57.59 135.04 57.59 136.04 57.59 137.04 57.59 138.04 57.59 139.04 57.59 140.04 57.59 141.04 57.59 142.04 57.59 143.04 57.59 144.04 57.59 06 Jul 2008 122.89 57.95 123.89 57.95 124.89 57.95 125.89 57.95 126.89 57.95 127.89 57.95 128.89 57.95 129.89 57.95 130.89 57.95 131.89 57.95 132.89 57.95 133.89 57.95 134.89 57.95 135.89 57.95 136.89 57.95 137.89 57.95 138.89 57.95 139.89 57.95 140.89 57.95 141.89 57.95 142.89 57.95 143.89 57.95 144.89 57.95 07 Jul 2008 118.99 58.18 119.99 58.18 120.99 58.18 121.99 58.18 122.99 58.18 123.99 58.18 124.99 58.18 125.99 58.18 126.99 58.18 127.99 58.18 128.99 58.18 129.99 58.18 130.99 58.18 131.99 58.18 132.99 58.18 133.99 58.18 134.99 58.18 135.99 58.18 136.99 58.18 137.99 58.18 08 Jul 2008 114.83 58.64 115.83 58.64 116.83 58.64 117.83 58.64 118.83 58.64 119.83 58.64 120.83 58.64 121.83 58.64 122.83 58.64 123.83 58.64 124.83 58.64 125.83 58.64 126.83 58.64 127.83 58.64 128.83 58.64 129.83 58.64 130.83 58.64 131.83 58.64 132.83 58.64 133.83 58.64 134.83 58.64 135.83 58.64 136.83 58.64 137.83 58.64 138.83 58.64 09 Jul 2008 110.67 53.26 111.67 53.26 112.67 53.26 113.67 53.26 114.67 53.26 115.67 53.26 116.67 53.26 117.67 53.26 118.67 53.26 119.67 53.26 120.67 53.26 121.67 53.26 122.67 53.26 123.67 53.26 124.67 53.26 125.67 53.26 126.67 53.26 127.67 53.26 128.67 53.26 129.67 53.26 130.67 53.26 131.67 53.26 132.67 53.26 133.67 53.26 134.67 53.26 135.67 53.26 136.67 53.26 137.67 53.26 138.67 53.26 139.67 53.26 10 Jul 2008 110.52 53.50 111.52 53.50 112.52 53.50 113.52 53.50 114.52 53.50 115.52 53.50 116.52 53.50 117.52 53.50 118.52 53.50 119.52 53.50 120.52 53.50 121.52 53.50 122.52 53.50 123.52 53.50 124.52 53.50 125.52 53.50 126.52 53.50 127.52 53.50 128.52 53.50 129.52 53.50 130.52 53.50 131.52 53.50 132.52 53.50 133.52 53.50 134.52 53.50 135.52 53.50 136.52 53.50 137.52 53.50 138.52 53.50 139.52 53.50 140.52 53.50 11 Jul 2008 111.35 53.78 112.35 53.78 113.35 53.78 114.35 53.78 115.35 53.78 116.35 53.78 117.35 53.78 118.35 53.78 119.35 53.78 120.35 53.78 121.35 53.78 122.35 53.78 123.35 53.78 124.35 53.78 125.35 53.78 126.35 53.78 127.35 53.78 128.35 53.78 129.35 53.78 130.35 53.78 131.35 53.78 132.35 53.78 133.35 53.78 134.35 53.78 135.35 53.78 136.35 53.78 137.35 53.78 138.35 53.78 139.35 53.78 140.35 53.78 141.35 53.78 12 Jul 2008 112.19 55.99 113.19 55.99 114.19 55.99 115.19 55.99 116.19 55.99 117.19 55.99 118.19 55.99 119.19 55.99 120.19 55.99 121.19 55.99 122.19 55.99 123.19 55.99 124.19 55.99 125.19 55.99 126.19 55.99 127.19 55.99 128.19 55.99 129.19 55.99 130.19 55.99 131.19 55.99 132.19 55.99 133.19 55.99 134.19 55.99 135.19 55.99 136.19 55.99 137.19 55.99 138.19 55.99 139.19 55.99 140.19 55.99 141.19 55.99 142.19 55.99 13 Jul 2008 113.02 58.53 114.02 58.53 115.02 58.53 116.02 58.53 117.02 58.53 118.02 58.53 119.02 58.53 120.02 58.53 121.02 58.53 122.02 58.53 123.02 58.53 124.02 58.53 125.02 58.53 126.02 58.53 127.02 58.53 128.02 58.53 129.02 58.53 130.02 58.53 131.02 58.53 132.02 58.53 133.02 58.53 134.02 58.53 135.02 58.53 136.02 58.53 137.02 58.53 138.02 58.53 139.02 58.53 140.02 58.53 141.02 58.53 142.02 58.53 143.02 58.53 14 Jul 2008 113.86 59.44 114.86 59.44 115.86 59.44 116.86 59.44 117.86 59.44 118.86 59.44 119.86 59.44 120.86 59.44 121.86 59.44 122.86 59.44 123.86 59.44 124.86 59.44 125.86 59.44 126.86 59.44 127.86 59.44 128.86 59.44 129.86 59.44 130.86 59.44 131.86 59.44 132.86 59.44 133.86 59.44 134.86 59.44 135.86 59.44 136.86 59.44 137.86 59.44 138.86 59.44 139.86 59.44 140.86 59.44 141.86 59.44 142.86 59.44 143.86 59.44 15 Jul 2008 114.69 60.67 115.69 60.67 116.69 60.67 117.69 60.67 118.69 60.67 119.69 60.67 120.69 60.67 121.69 60.67 122.69 60.67 123.69 60.67 124.69 60.67 125.69 60.67 126.69 60.67 127.69 60.67 128.69 60.67 129.69 60.67 130.69 60.67 131.69 60.67 132.69 60.67 133.69 60.67 134.69 60.67 135.69 60.67 136.69 60.67 137.69 60.67 138.69 60.67 139.69 60.67 140.69 60.67 141.69 60.67 142.69 60.67 143.69 60.67 144.69 60.67 16 Jul 2008 115.52 62.06 116.52 62.06 117.52 62.06 118.52 62.06 119.52 62.06 120.52 62.06 121.52 62.06 122.52 62.06 123.52 62.06 124.52 62.06 125.52 62.06 126.52 62.06 127.52 62.06 128.52 62.06 129.52 62.06 130.52 62.06 131.52 62.06 132.52 62.06 133.52 62.06 134.52 62.06 135.52 62.06 136.52 62.06 137.52 62.06 138.52 62.06 139.52 62.06 140.52 62.06 141.52 62.06 142.52 62.06 143.52 62.06 144.52 62.06 145.52 62.06 17 Jul 2008 116.35 64.30 117.35 64.30 118.35 64.30 119.35 64.30 120.35 64.30 121.35 64.30 122.35 64.30 123.35 64.30 124.35 64.30 125.35 64.30 126.35 64.30 127.35 64.30 128.35 64.30 129.35 64.30 130.35 64.30 131.35 64.30 132.35 64.30 133.35 64.30 134.35 64.30 135.35 64.30 136.35 64.30 137.35 64.30 138.35 64.30 139.35 64.30 140.35 64.30 141.35 64.30 142.35 64.30 143.35 64.30 144.35 64.30 145.35 64.30 146.35 64.30 18 Jul 2008 117.18 67.90 118.18 67.90 119.18 67.90 120.18 67.90 121.18 67.90 122.18 67.90 123.18 67.90 124.18 67.90 125.18 67.90 126.18 67.90 127.18 67.90 128.18 67.90 129.18 67.90 130.18 67.90 131.18 67.90 132.18 67.90 133.18 67.90 134.18 67.90 135.18 67.90 136.18 67.90 137.18 67.90 138.18 67.90 139.18 67.90 140.18 67.90 141.18 67.90 142.18 67.90 143.18 67.90 144.18 67.90 145.18 67.90 146.18 67.90 147.18 67.90 19 Jul 2008 118.00 75.03 119.00 74.75 120.00 74.48 121.00 74.41 122.00 74.14 123.00 74.07 124.00 73.80 125.00 73.73 126.00 73.66 127.00 73.39 128.00 73.32 129.00 73.26 130.00 72.99 131.00 72.92 132.00 72.85 133.00 72.79 134.00 72.72 135.00 72.66 136.00 72.39 137.00 69.46 138.00 69.21 139.00 68.97 140.00 68.72 141.00 68.67 142.00 68.43 143.00 68.18 144.00 67.93 145.00 71.82 146.00 71.56 147.00 71.30 148.00 71.04 20 Jul 2008 118.83 74.02 119.83 73.75 120.83 73.48 121.83 73.42 122.83 73.15 123.83 73.08 124.83 72.81 125.83 72.75 126.83 72.68 127.83 72.41 128.83 72.35 129.83 72.28 130.83 72.02 131.83 71.95 132.83 71.89 133.83 71.82 134.83 71.76 135.83 71.69 136.83 71.63 137.83 71.36 138.83 71.30 139.83 71.24 140.83 71.17 141.83 71.11 142.83 71.05 143.83 70.99 144.83 70.92 145.83 70.86 146.83 70.60 147.83 70.34 148.83 70.08 21 Jul 2008 119.65 72.99 120.65 72.72 121.65 72.45 122.65 72.39 123.65 72.12 124.65 72.06 125.65 71.79 126.65 71.73 127.65 71.66 128.65 71.39 129.65 71.33 130.65 71.26 131.65 71.20 132.65 70.94 133.65 70.87 134.65 70.81 135.65 70.74 136.65 70.68 137.65 70.61 138.65 70.55 139.65 70.29 140.65 70.22 141.65 70.16 142.65 70.10 143.65 70.03 144.65 69.97 145.65 69.91 146.65 69.85 147.65 69.58 148.65 69.32 149.65 69.06 22 Jul 2008 120.48 84.85 121.48 84.85 122.48 84.85 123.48 84.85 124.48 84.85 125.48 84.85 126.48 84.85 127.48 84.85 128.48 84.85 129.48 84.85 130.48 84.85 131.48 84.85 132.48 84.85 133.48 84.85 134.48 84.85 135.48 84.85 136.48 84.85 137.48 84.85 138.48 84.85 139.48 84.85 140.48 84.85 141.48 84.85 142.48 84.85 143.48 84.85 144.48 84.85 145.48 84.85 146.48 84.85 147.48 84.85 148.48 84.85 149.48 84.85 150.48 84.85 23 Jul 2008 121.30 83.83 122.30 83.83 123.30 83.83 124.30 83.83 125.30 83.83 126.30 83.83 127.30 83.83 128.30 83.83 129.30 83.83 130.30 83.83 131.30 83.83 132.30 83.83 133.30 83.83 134.30 83.83 135.30 83.83 136.30 83.83 137.30 83.83 138.30 83.83 139.30 83.83 140.30 83.83 141.30 83.83 142.30 83.83 143.30 83.83 144.30 83.83 145.30 83.83 146.30 83.83 147.30 83.83 148.30 83.83 149.30 83.83 150.30 83.83 151.30 83.83 24 Jul 2008 122.12 84.10 123.12 84.10 124.12 84.10 125.12 84.10 126.12 84.10 127.12 84.10 128.12 84.10 129.12 84.10 130.12 84.10 131.12 84.10 132.12 84.10 133.12 84.10 134.12 84.10 135.12 84.10 136.12 84.10 137.12 84.10 138.12 84.10 139.12 84.10 140.12 84.10 141.12 84.10 142.12 84.10 143.12 84.10 144.12 84.10 145.12 84.10 146.12 84.10 147.12 84.10 148.12 84.10 149.12 84.10 150.12 84.10 151.12 84.10 152.12 84.10 25 Jul 2008 122.95 84.03 123.95 84.03 124.95 84.03 125.95 84.03 126.95 84.03 127.95 84.03 128.95 84.03 129.95 84.03 130.95 84.03 131.95 84.03 132.95 84.03 133.95 84.03 134.95 84.03 135.95 84.03 136.95 84.03 137.95 84.03 138.95 84.03 139.95 84.03 140.95 84.03 141.95 84.03 142.95 84.03 143.95 84.03 144.95 84.03 145.95 84.03 146.95 84.03 147.95 84.03 148.95 84.03 149.95 84.03 150.95 84.03 151.95 84.03 152.95 84.03 26 Jul 2008 123.77 71.60 124.77 71.60 125.77 71.60 126.77 71.60 127.77 71.60 128.77 71.60 129.77 71.60 130.77 71.60 131.77 71.60 132.77 71.60 133.77 71.60 134.77 71.60 135.77 71.60 136.77 71.60 137.77 71.60 138.77 71.60 139.77 71.60 140.77 71.60 141.77 71.60 142.77 71.60 143.77 71.60 144.77 71.60 145.77 71.60 146.77 71.60 147.77 71.60 148.77 71.60 149.77 71.60 150.77 71.60 151.77 71.60 152.77 71.60 153.77 71.60 27 Jul 2008 124.59 65.44 125.59 65.44 126.59 65.44 127.59 65.44 128.59 65.44 129.59 65.44 130.59 65.44 131.59 65.44 132.59 65.44 133.59 65.44 134.59 65.44 135.59 65.44 136.59 65.44 137.59 65.44 138.59 65.44 139.59 65.44 140.59 65.44 141.59 65.44 142.59 65.44 143.59 65.44 144.59 65.44 145.59 65.44 146.59 65.44 147.59 65.44 148.59 65.44 149.59 65.44 150.59 65.44 151.59 65.44 152.59 65.44 153.59 65.44 154.59 65.44 28 Jul 2008 135.41 28.01 136.41 27.95 137.41 27.88 138.41 27.81 139.41 27.75 140.41 27.48 141.41 27.42 142.41 27.35 143.41 27.29 144.41 27.22 145.41 27.16 29 Jul 2008 136.24 27.49 137.24 27.43 138.24 27.37 139.24 27.30 140.24 27.24 141.24 26.97 142.24 26.91 143.24 26.85 144.24 26.66 145.24 26.34 146.24 26.23 30 Jul 2008 137.06 27.26 138.06 27.20 139.06 27.14 140.06 26.88 141.06 26.56 142.06 26.24 143.06 26.13 144.06 25.82 145.06 25.71 146.06 25.60 147.06 25.50 31 Jul 2008 137.88 26.35 138.88 26.03 139.88 25.72 140.88 25.61 141.88 25.51 142.88 25.20 143.88 25.10 144.88 25.01 145.88 24.91 146.88 24.82 147.88 24.74 01 Aug 2008 138.71 25.44 139.71 25.39 140.71 25.34 141.71 25.09 142.71 25.04 143.71 24.99 144.71 24.94 145.71 24.69 146.71 24.64 147.71 24.59 148.71 24.54 02 Aug 2008 139.53 23.48 140.53 23.44 141.53 23.19 142.53 23.15 143.53 23.11 144.53 22.86 145.53 22.82 146.53 22.78 147.53 22.73 148.53 22.69 149.53 22.65 03 Aug 2008 140.36 20.91 141.36 20.68 142.36 20.64 143.36 20.60 144.36 20.36 145.36 20.33 146.36 20.29 147.36 20.25 148.36 20.02 149.36 19.98 150.36 19.94 04 Aug 2008 141.19 18.77 142.19 18.54 143.19 18.51 144.19 18.28 145.19 18.25 146.19 18.22 147.19 18.19 148.19 17.96 149.19 17.92 150.19 17.89 151.19 17.86 05 Aug 2008 142.01 16.68 143.01 16.66 144.01 16.63 145.01 16.41 146.01 16.38 147.01 16.36 148.01 16.13 149.01 16.11 150.01 16.08 151.01 15.86 152.01 15.83 06 Aug 2008 142.84 14.93 143.84 14.91 144.84 14.69 145.84 14.67 146.84 14.65 147.84 14.43 148.84 14.41 149.84 14.39 150.84 14.17 151.84 14.15 152.84 14.13 07 Aug 2008 143.67 13.40 144.67 13.28 145.67 13.26 146.67 13.25 147.67 13.03 148.67 13.01 149.67 13.00 150.67 12.78 151.67 12.76 152.67 12.74 153.67 12.52 08 Aug 2008 144.50 11.90 145.50 11.93 146.50 11.87 147.50 11.71 148.50 11.69 149.50 11.68 150.50 11.46 151.50 11.45 152.50 11.43 153.50 11.21 154.50 11.19 09 Aug 2008 145.34 10.58 146.34 10.48 147.34 10.57 148.34 10.43 149.34 10.42 150.34 10.21 151.34 10.19 152.34 10.18 153.34 09.96 154.34 09.94 155.34 09.92 10 Aug 2008 146.17 09.41 147.17 09.51 148.17 09.40 149.17 09.41 150.17 09.39 151.17 09.18 152.17 09.16 153.17 08.95 154.17 08.93 155.17 08.91 156.17 08.88 11 Aug 2008 147.01 08.15 148.01 08.25 149.01 08.15 150.01 08.22 151.01 08.00 152.01 07.98 153.01 07.96 154.01 07.74 155.01 07.72 156.01 07.69 157.01 07.46 12 Aug 2008 147.85 07.15 148.85 07.25 149.85 07.15 150.85 07.05 151.85 07.00 152.85 06.97 153.85 06.94 154.85 06.72 155.85 06.68 156.85 06.65 157.85 06.41 13 Aug 2008 148.69 06.06 149.69 05.96 150.69 06.05 151.69 05.94 152.69 05.82 153.69 05.78 154.69 05.75 155.69 05.51 156.69 05.47 157.69 05.42 158.69 05.38 14 Aug 2008 149.53 04.99 150.53 05.08 151.53 04.97 152.53 04.86 153.53 04.79 154.53 04.74 155.53 04.69 156.53 04.44 157.53 04.39 158.53 04.33 159.53 04.27 15 Aug 2008 150.38 03.88 151.38 03.97 152.38 03.85 153.38 03.89 154.38 03.63 155.38 03.57 156.38 03.51 157.38 03.44 158.38 03.37 159.38 03.09 160.38 03.01 16 Aug 2008 151.23 03.08 152.23 02.97 153.23 02.84 154.23 02.77 155.23 02.70 20 Aug 2008 164.64 56.82 21 Aug 2008 160.51 56.81 161.51 56.81 162.51 56.81 163.51 56.81 164.51 56.81 165.51 56.81 22 Aug 2008 156.37 52.25 157.37 52.25 158.37 52.25 159.37 52.25 160.37 52.25 161.37 52.25 162.37 52.25 163.37 52.25 164.37 52.25 165.37 52.25 166.37 52.25 23 Aug 2008 157.24 52.26 158.24 52.26 159.24 52.26 160.24 52.26 161.24 52.26 162.24 52.26 163.24 52.26 164.24 52.26 165.24 52.26 166.24 52.26 167.24 52.26 24 Aug 2008 158.11 52.29 159.11 52.29 160.11 52.29 161.11 52.29 162.11 52.29 163.11 52.29 164.11 52.29 165.11 52.29 166.11 52.29 167.11 52.29 168.11 52.29 25 Aug 2008 158.99 52.33 159.99 52.33 160.99 52.33 161.99 52.33 162.99 52.33 163.99 52.33 164.99 52.33 165.99 52.33 166.99 52.33 167.99 52.33 168.99 52.33 26 Aug 2008 159.87 52.38 160.87 52.38 161.87 52.38 162.87 52.38 163.87 52.38 164.87 52.38 165.87 52.38 166.87 52.38 167.87 52.38 168.87 52.38 169.87 52.38 27 Aug 2008 160.75 52.44 161.75 52.44 162.75 52.44 163.75 52.44 164.75 52.44 165.75 52.44 166.75 52.44 167.75 52.44 168.75 52.44 169.75 52.44 170.75 52.44 28 Aug 2008 161.64 55.12 162.64 55.12 163.64 55.12 164.64 55.12 165.64 55.12 166.64 55.12 167.64 55.12 168.64 55.12 169.64 55.12 170.64 55.12 171.64 55.12 29 Aug 2008 162.53 55.21 163.53 55.21 164.53 55.21 165.53 55.21 166.53 55.21 167.53 55.21 168.53 55.21 169.53 55.21 170.53 55.21 171.53 55.21 172.53 55.21 30 Aug 2008 163.42 55.53 164.42 55.53 165.42 55.53 166.42 55.53 167.42 55.53 168.42 55.53 169.42 55.53 170.42 55.53 171.42 55.53 172.42 55.53 173.42 55.53 31 Aug 2008 164.32 55.66 165.32 55.66 166.32 55.66 167.32 55.66 168.32 55.66 169.32 55.66 170.32 55.66 171.32 55.66 172.32 55.66 173.32 55.66 174.32 55.66 01 Sep 2008 165.22 56.03 166.22 56.03 167.22 56.03 168.22 56.03 169.22 56.03 170.22 56.03 171.22 56.03 172.22 56.03 173.22 56.03 174.22 56.03 175.22 56.03 02 Sep 2008 166.13 56.22 167.13 56.22 168.13 56.22 169.13 56.22 170.13 56.22 171.13 56.22 172.13 56.22 173.13 56.22 174.13 56.22 175.13 56.22 176.13 56.22 03 Sep 2008 167.04 56.65 168.04 56.65 169.04 56.65 170.04 56.65 171.04 56.65 172.04 56.65 173.04 56.65 174.04 56.65 175.04 56.65 176.04 56.65 177.04 56.65 04 Sep 2008 167.96 57.12 168.96 57.12 169.96 57.12 170.96 57.12 171.96 57.12 172.96 57.12 173.96 57.12 174.96 57.12 175.96 57.12 176.96 57.12 177.96 57.12 05 Sep 2008 168.88 57.65 169.88 57.65 170.88 57.65 171.88 57.65 172.88 57.65 173.88 57.65 174.88 57.65 175.88 57.65 176.88 57.65 177.88 57.65 178.88 57.65 06 Sep 2008 169.81 58.45 170.81 58.45 171.81 58.45 172.81 58.45 173.81 58.45 174.81 58.45 175.81 58.45 176.81 58.45 177.81 58.45 178.81 58.45 179.81 58.45 07 Sep 2008 180.00 59.34 170.74 59.34 171.74 59.34 172.74 59.34 173.74 59.34 174.74 59.34 175.74 59.34 176.74 59.34 177.74 59.34 178.74 59.34 179.74 59.34 08 Sep 2008 180.00 60.35 181.00 60.35 171.68 60.35 172.68 60.35 173.68 60.35 174.68 60.35 175.68 60.35 176.68 60.35 177.68 60.35 178.68 60.35 179.68 60.35 09 Sep 2008 180.00 61.91 181.00 61.91 182.00 61.91 172.62 61.91 173.62 61.91 174.62 61.91 175.62 61.91 176.62 61.91 177.62 61.91 178.62 61.91 179.62 61.91 10 Sep 2008 180.00 63.85 181.00 63.80 182.00 63.75 183.00 63.71 173.57 63.90 174.57 63.90 175.57 63.90 176.57 63.90 177.57 63.90 178.57 63.90 179.57 63.90 11 Sep 2008 180.00 62.92 181.00 62.87 182.00 62.61 183.00 62.56 184.00 62.51 174.52 63.29 175.52 63.04 176.52 62.99 177.52 62.94 178.52 62.89 179.52 62.84 12 Sep 2008 180.00 61.75 181.00 61.69 182.00 61.64 183.00 61.58 184.00 61.53 185.00 61.47 175.47 62.10 176.47 62.05 177.47 61.99 178.47 61.74 179.47 61.68 13 Sep 2008 180.00 60.54 181.00 60.48 182.00 60.42 183.00 60.36 184.00 60.30 185.00 60.24 186.00 60.18 176.44 60.86 177.44 60.80 178.44 60.74 179.44 60.48 14 Sep 2008 180.00 59.27 181.00 59.21 182.00 59.15 183.00 59.08 184.00 59.02 185.00 58.96 186.00 58.90 187.00 58.83 177.40 59.55 178.40 59.49 179.40 59.43 15 Sep 2008 180.00 70.16 181.00 70.16 182.00 70.16 183.00 70.16 184.00 70.16 185.00 70.16 186.00 70.16 187.00 70.16 188.00 70.16 178.38 70.16 179.38 70.16 16 Sep 2008 180.00 70.23 181.00 70.23 182.00 70.23 183.00 70.23 184.00 70.23 185.00 70.23 186.00 70.23 187.00 70.23 188.00 70.23 189.00 70.23 179.36 70.23 17 Sep 2008 180.34 81.51 181.34 81.51 182.34 81.51 183.34 81.51 184.34 81.51 185.34 81.51 186.34 81.51 187.34 81.51 188.34 81.51 189.34 81.51 190.34 81.51 18 Sep 2008 181.33 86.47 182.33 86.47 183.33 86.47 184.33 86.47 185.33 86.47 186.33 86.47 187.33 86.47 188.33 86.47 189.33 86.47 190.33 86.47 191.33 86.47 19 Sep 2008 182.32 73.20 183.32 73.20 184.32 73.20 185.32 73.20 186.32 73.20 187.32 73.20 188.32 73.20 189.32 73.20 190.32 73.20 191.32 73.20 192.32 73.20 20 Sep 2008 183.33 72.61 184.33 72.61 185.33 72.61 186.33 72.61 187.33 72.61 188.33 72.61 189.33 72.61 190.33 72.61 191.33 72.61 192.33 72.61 193.33 72.61 21 Sep 2008 184.33 24.71 185.33 24.45 186.33 24.39 187.33 24.13 188.33 24.07 189.33 24.00 190.33 23.74 191.33 23.68 192.33 23.62 193.33 23.55 194.33 74.06 22 Sep 2008 185.35 24.71 186.35 24.65 187.35 24.39 188.35 24.33 189.35 24.07 190.35 24.01 191.35 23.95 192.35 23.69 193.35 23.63 194.35 23.57 195.35 23.31 23 Sep 2008 186.36 25.10 187.36 24.84 188.36 24.78 189.36 24.53 190.36 24.47 191.36 24.21 192.36 24.15 193.36 24.04 194.36 23.83 195.36 23.77 196.36 23.71 24 Sep 2008 187.39 20.75 188.39 20.69 189.39 20.43 190.39 20.27 191.39 20.05 192.39 19.83 193.39 19.61 194.39 19.59 195.39 19.38 196.39 19.16 197.39 19.14 25 Sep 2008 188.42 15.60 189.42 15.39 190.42 15.18 191.42 14.98 192.42 14.77 193.42 14.56 194.42 14.56 195.42 14.35 196.42 14.15 197.42 14.14 198.42 13.94 26 Sep 2008 189.45 11.77 190.45 11.57 191.45 11.38 192.45 11.18 193.45 10.99 194.45 10.80 195.45 10.80 196.45 10.61 197.45 10.42 198.45 10.42 199.45 10.23 27 Sep 2008 190.49 08.98 191.49 08.80 192.49 08.62 193.49 08.43 194.49 08.25 195.49 08.26 196.49 08.08 197.49 07.90 198.49 07.71 199.49 07.73 200.49 07.54 28 Sep 2008 191.54 06.65 192.54 06.48 193.54 06.30 194.54 06.12 195.54 05.95 196.54 05.97 197.54 05.79 198.54 05.62 199.54 05.44 200.54 05.46 201.54 05.28 29 Sep 2008 192.59 04.74 193.59 04.57 194.59 04.40 195.59 04.23 196.59 04.06 197.59 03.89 198.59 03.92 199.59 03.75 200.59 03.57 201.59 03.60 30 Sep 2008 193.65 03.20 194.65 03.04 195.65 02.87 196.65 02.71 02 Oct 2008 205.78 59.56 03 Oct 2008 202.86 53.30 203.86 53.30 204.86 53.30 205.86 53.30 206.86 53.30 04 Oct 2008 199.94 53.09 200.94 53.09 201.94 53.09 202.94 53.09 203.94 53.09 204.94 53.09 205.94 53.09 206.94 53.09 207.94 53.09 05 Oct 2008 199.02 52.92 200.02 52.92 201.02 52.92 202.02 52.92 203.02 52.92 204.02 52.92 205.02 52.92 206.02 52.92 207.02 52.92 208.02 52.92 209.02 52.92 06 Oct 2008 200.11 52.77 201.11 52.77 202.11 52.77 203.11 52.77 204.11 52.77 205.11 52.77 206.11 52.77 207.11 52.77 208.11 52.77 209.11 52.77 210.11 52.77 07 Oct 2008 201.20 52.65 202.20 52.65 203.20 52.65 204.20 52.65 205.20 52.65 206.20 52.65 207.20 52.65 208.20 52.65 209.20 52.65 210.20 52.65 211.20 52.65 08 Oct 2008 202.30 52.55 203.30 52.55 204.30 52.55 205.30 52.55 206.30 52.55 207.30 52.55 208.30 52.55 209.30 52.55 210.30 52.55 211.30 52.55 212.30 52.55 09 Oct 2008 203.41 52.47 204.41 52.47 205.41 52.47 206.41 52.47 207.41 52.47 208.41 52.47 209.41 52.47 210.41 52.47 211.41 52.47 212.41 52.47 213.41 52.47 10 Oct 2008 204.52 52.40 205.52 52.40 206.52 52.40 207.52 52.40 208.52 52.40 209.52 52.40 210.52 52.40 211.52 52.40 212.52 52.40 213.52 52.40 214.52 52.40 11 Oct 2008 205.63 52.34 206.63 52.34 207.63 52.34 208.63 52.34 209.63 52.34 210.63 52.34 211.63 52.34 212.63 52.34 213.63 52.34 214.63 52.34 12 Oct 2008 206.75 54.70 207.75 54.70 208.75 54.70 209.75 54.70 210.75 54.70 211.75 54.70 212.75 54.70 213.75 54.70 214.75 54.70 215.75 54.70 216.75 54.70 13 Oct 2008 207.87 54.67 208.87 54.67 209.87 54.67 210.87 54.67 211.87 54.67 212.87 54.67 213.87 54.67 214.87 54.67 215.87 54.67 216.87 54.67 217.87 54.67 14 Oct 2008 209.00 54.65 210.00 54.65 211.00 54.65 212.00 54.65 213.00 54.65 214.00 54.65 215.00 54.65 216.00 54.65 217.00 54.65 218.00 54.65 219.00 54.65 11 Nov 2008 241.26 79.03 242.26 79.03 243.26 79.03 244.26 79.03 245.26 79.03 246.26 79.03 247.26 79.03 248.26 79.03 249.26 79.03 250.26 79.03 251.26 79.03 12 Nov 2008 242.40 88.30 243.40 88.30 244.40 88.30 245.40 88.30 246.40 88.30 247.40 88.30 248.40 88.30 249.40 88.30 250.40 88.30 251.40 88.30 252.40 88.30 13 Nov 2008 243.54 86.22 244.54 86.22 245.54 86.22 246.54 86.22 247.54 86.22 248.54 86.22 249.54 86.22 250.54 86.22 251.54 86.22 252.54 86.22 253.54 86.22 14 Nov 2008 244.68 88.07 245.68 88.07 246.68 88.07 247.68 88.07 248.68 88.07 249.68 88.07 250.68 88.07 251.68 88.07 252.68 88.07 253.68 88.07 254.68 88.07 15 Nov 2008 245.82 89.32 246.82 89.32 247.82 89.32 248.82 89.32 249.82 89.32 250.82 89.32 251.82 89.32 252.82 89.32 253.82 89.32 254.82 89.32 255.82 89.32 16 Nov 2008 246.95 90.67 247.95 90.67 248.95 90.67 249.95 90.67 250.95 90.67 251.95 90.67 252.95 90.67 253.95 90.67 254.95 90.67 255.95 90.67 256.95 90.67 17 Nov 2008 248.08 59.47 249.08 59.47 250.08 59.47 251.08 59.47 252.08 59.47 253.08 59.47 254.08 59.47 255.08 59.47 256.08 59.47 257.08 59.47 258.08 59.47 18 Nov 2008 249.20 58.49 250.20 58.49 251.20 58.49 252.20 58.49 253.20 58.49 254.20 58.49 255.20 58.49 256.20 58.49 257.20 58.49 258.20 58.49 259.20 58.49 19 Nov 2008 250.32 57.79 251.32 57.79 252.32 57.79 253.32 57.79 254.32 57.79 255.32 57.79 256.32 57.79 257.32 57.79 258.32 57.79 259.32 57.79 260.32 57.79 20 Nov 2008 251.44 57.26 252.44 57.26 253.44 57.26 254.44 57.26 255.44 57.26 256.44 57.26 257.44 57.26 258.44 57.26 259.44 57.26 260.44 57.26 261.44 57.26 21 Nov 2008 252.55 56.85 253.55 56.85 254.55 56.85 255.55 56.85 256.55 56.85 257.55 56.85 258.55 56.85 259.55 56.85 260.55 56.85 261.55 56.85 262.55 56.85 22 Nov 2008 253.66 56.53 254.66 56.53 255.66 56.53 256.66 56.53 257.66 56.53 258.66 56.53 259.66 56.53 260.66 56.53 261.66 56.53 262.66 56.53 263.66 56.53 23 Nov 2008 254.76 56.27 255.76 56.27 256.76 56.27 257.76 56.27 258.76 56.27 259.76 56.27 260.76 56.27 261.76 56.27 262.76 56.27 263.76 56.27 264.76 56.27 24 Nov 2008 255.86 56.06 256.86 56.06 257.86 56.06 258.86 56.06 259.86 56.06 260.86 56.06 261.86 56.06 262.86 56.06 263.86 56.06 264.86 56.06 265.86 56.06 25 Nov 2008 256.95 57.49 257.95 57.49 258.95 57.49 259.95 57.49 260.95 57.49 261.95 57.49 262.95 57.49 263.95 57.49 264.95 57.49 265.95 57.49 266.95 57.49 26 Nov 2008 258.04 56.98 259.04 56.98 260.04 56.98 261.04 56.98 262.04 56.98 263.04 56.98 264.04 56.98 265.04 56.98 266.04 56.98 267.04 56.98 268.04 56.98 27 Nov 2008 259.13 56.53 260.13 56.53 261.13 56.53 262.13 56.53 263.13 56.53 264.13 56.53 265.13 56.53 266.13 56.53 267.13 56.53 268.13 56.53 269.13 56.53 28 Nov 2008 260.21 56.12 261.21 56.12 262.21 56.12 263.21 56.12 264.21 56.12 265.21 56.12 266.21 56.12 267.21 56.12 268.21 56.12 269.21 56.12 270.21 56.12 29 Nov 2008 261.28 55.74 262.28 55.74 263.28 55.74 264.28 55.74 265.28 55.74 266.28 55.74 267.28 55.74 268.28 55.74 269.28 55.74 270.28 55.74 271.28 55.74 30 Nov 2008 262.35 55.60 263.35 55.60 264.35 55.60 265.35 55.60 266.35 55.60 267.35 55.60 268.35 55.60 269.35 55.60 270.35 55.60 271.35 55.60 272.35 55.60 01 Dec 2008 263.41 55.47 264.41 55.47 265.41 55.47 266.41 55.47 267.41 55.47 268.41 55.47 269.41 55.47 270.41 55.47 271.41 55.47 272.41 55.47 273.41 55.47 02 Dec 2008 264.47 55.17 265.47 55.17 266.47 55.17 267.47 55.17 268.47 55.17 269.47 55.17 270.47 55.17 271.47 55.17 272.47 55.17 273.47 55.17 274.47 55.17 03 Dec 2008 265.53 55.08 266.53 55.08 267.53 55.08 268.53 55.08 269.53 55.08 270.53 55.08 271.53 55.08 272.53 55.08 273.53 55.08 274.53 55.08 275.53 55.08 04 Dec 2008 266.57 55.01 267.57 55.01 268.57 55.01 269.57 55.01 270.57 55.01 271.57 55.01 272.57 55.01 273.57 55.01 274.57 55.01 275.57 55.01 276.57 55.01 05 Dec 2008 267.62 54.75 268.62 54.75 269.62 54.75 270.62 54.75 271.62 54.75 272.62 54.75 273.62 54.75 274.62 54.75 275.62 54.75 276.62 54.75 277.62 54.75 06 Dec 2008 268.66 54.71 269.66 54.71 270.66 54.71 271.66 54.71 272.66 54.71 273.66 54.71 274.66 54.71 275.66 54.71 276.66 54.71 277.66 54.71 278.66 54.71 07 Dec 2008 269.69 54.68 270.69 54.68 271.69 54.68 272.69 54.68 273.69 54.68 274.69 54.68 275.69 54.68 276.69 54.68 277.69 54.68 278.69 54.68 279.69 54.68 08 Dec 2008 270.72 54.65 271.72 54.65 272.72 54.65 273.72 54.65 274.72 54.65 275.72 54.65 276.72 54.65 277.72 54.65 278.72 54.65 279.72 54.65 280.72 54.65 09 Dec 2008 271.74 54.64 272.74 54.64 273.74 54.64 274.74 54.64 275.74 54.64 276.74 54.64 277.74 54.64 278.74 54.64 279.74 54.64 280.74 54.64 281.74 54.64 10 Dec 2008 272.76 54.64 273.76 54.64 274.76 54.64 275.76 54.64 276.76 54.64 277.76 54.64 278.76 54.64 279.76 54.64 280.76 54.64 281.76 54.64 282.76 54.64 11 Dec 2008 273.77 54.66 274.77 54.66 275.77 54.66 276.77 54.66 277.77 54.66 278.77 54.66 279.77 54.66 280.77 54.66 281.77 54.66 282.77 54.66 283.77 54.66 12 Dec 2008 274.78 54.68 275.78 54.68 276.78 54.68 277.78 54.68 278.78 54.68 279.78 54.68 280.78 54.68 281.78 54.68 282.78 54.68 283.78 54.68 284.78 54.68 13 Dec 2008 275.78 54.71 276.78 54.71 277.78 54.71 278.78 54.71 279.78 54.71 280.78 54.71 281.78 54.71 282.78 54.71 283.78 54.71 284.78 54.71 285.78 54.71 14 Dec 2008 276.77 54.95 277.77 54.95 278.77 54.95 279.77 54.95 280.77 54.95 281.77 54.95 282.77 54.95 283.77 54.95 284.77 54.95 285.77 54.95 286.77 54.95 15 Dec 2008 277.77 55.01 278.77 55.01 279.77 55.01 280.77 55.01 281.77 55.01 282.77 55.01 283.77 55.01 284.77 55.01 285.77 55.01 286.77 55.01 287.77 55.01 16 Dec 2008 278.75 54.70 279.75 54.70 280.75 54.63 281.75 54.49 282.75 54.44 283.75 54.27 284.75 54.10 285.75 54.04 286.75 54.02 287.75 53.91 288.75 53.86 17 Dec 2008 279.74 52.83 280.74 52.83 281.74 52.74 282.74 52.53 283.74 52.49 284.74 52.39 285.74 52.44 286.74 52.29 287.74 52.12 288.74 52.14 289.74 51.95 18 Dec 2008 280.71 50.79 281.71 50.74 282.71 50.66 283.71 50.56 284.71 50.43 285.71 50.27 286.71 50.25 287.71 50.17 288.71 50.22 289.71 49.95 290.71 49.95 19 Dec 2008 281.69 48.59 282.69 48.42 283.69 48.36 284.69 48.40 285.69 48.30 286.69 48.20 287.69 48.09 288.69 47.98 289.69 47.95 290.69 47.87 291.69 47.81 20 Dec 2008 282.65 46.57 283.65 46.67 284.65 46.57 285.65 46.46 286.65 46.34 287.65 46.23 288.65 46.11 289.65 45.99 290.65 46.06 291.65 45.73 292.65 45.40 21 Dec 2008 283.62 44.83 284.62 44.72 285.62 44.60 286.62 44.48 287.62 44.36 288.62 44.24 289.62 44.11 290.62 43.98 291.62 44.05 292.62 43.91 293.62 43.77 22 Dec 2008 284.58 42.60 285.58 42.48 286.58 42.36 287.58 42.43 288.58 42.30 289.58 42.17 290.58 42.04 291.58 41.91 292.58 41.77 293.58 41.83 294.58 41.69 23 Dec 2008 285.53 40.87 286.53 40.75 287.53 40.62 288.53 40.49 289.53 40.37 290.53 40.24 291.53 40.10 292.53 39.97 293.53 39.84 294.53 39.70 295.53 39.77 24 Dec 2008 286.48 38.98 287.48 38.86 288.48 38.74 289.48 38.61 290.48 38.49 291.48 38.36 292.48 38.24 293.48 38.11 294.48 37.98 295.48 37.85 296.48 37.92 25 Dec 2008 287.43 37.36 288.43 37.24 289.43 37.13 290.43 37.01 291.43 36.89 292.43 36.77 293.43 36.65 294.43 36.53 295.43 36.41 296.43 36.29 297.43 36.17 26 Dec 2008 288.37 35.81 289.37 35.70 290.37 35.59 291.37 35.48 292.37 35.17 293.37 35.06 294.37 34.95 295.37 34.84 296.37 34.72 297.37 34.61 298.37 34.50 27 Dec 2008 289.31 34.34 290.31 34.24 291.31 34.13 292.31 34.03 293.31 33.93 294.31 33.63 295.31 33.52 296.31 33.42 297.31 33.32 298.31 33.22 299.31 33.12 28 Dec 2008 290.24 33.14 291.24 33.04 292.24 32.75 293.24 32.65 294.24 32.56 295.24 32.46 296.24 32.37 297.24 32.28 298.24 31.99 299.24 31.89 300.24 31.80