;;File created using SAA zone 5 02 Jul 2007 101.48 67.06 102.48 66.80 103.48 66.54 104.48 66.47 105.48 66.21 106.48 65.95 107.48 65.88 108.48 65.62 109.48 65.56 110.48 65.30 111.48 65.23 112.48 65.17 113.48 64.91 114.48 64.85 115.48 64.78 116.48 64.52 117.48 64.46 118.48 64.40 119.48 64.33 120.48 64.27 121.48 64.01 122.48 63.95 123.48 63.88 124.48 63.82 125.48 63.76 126.48 63.70 127.48 63.64 128.48 63.57 129.48 63.51 130.48 63.45 131.48 63.39 132.48 63.12 133.48 62.86 134.48 62.60 135.48 62.34 136.48 62.08 137.48 61.81 138.48 61.55 139.48 61.29 03 Jul 2007 102.38 76.70 103.38 76.70 104.38 76.70 105.38 76.70 106.38 76.70 107.38 76.70 108.38 76.70 109.38 76.70 110.38 76.70 111.38 76.70 112.38 76.70 113.38 76.70 114.38 76.70 115.38 76.70 116.38 76.70 117.38 76.70 118.38 76.70 119.38 76.70 120.38 76.70 121.38 76.70 122.38 76.70 123.38 76.70 124.38 76.70 125.38 76.70 126.38 76.70 127.38 76.70 128.38 76.70 129.38 76.70 130.38 76.70 131.38 76.70 132.38 76.70 133.38 76.70 134.38 76.70 135.38 76.70 136.38 76.70 137.38 76.70 138.38 76.70 139.38 76.70 140.38 76.70 04 Jul 2007 103.28 71.83 104.28 71.83 105.28 71.83 106.28 71.83 107.28 71.83 108.28 71.83 109.28 71.83 110.28 71.83 111.28 71.83 112.28 71.83 113.28 71.83 114.28 71.83 115.28 71.83 116.28 71.83 117.28 71.83 118.28 71.83 119.28 71.83 120.28 71.83 121.28 71.83 122.28 71.83 123.28 71.83 124.28 71.83 125.28 71.83 126.28 71.83 127.28 71.83 128.28 71.83 129.28 71.83 130.28 71.83 131.28 71.83 132.28 71.83 133.28 71.83 134.28 71.83 135.28 71.83 136.28 71.83 137.28 71.83 138.28 71.83 139.28 71.83 140.28 71.83 141.28 71.83 05 Jul 2007 104.25 66.44 105.25 66.44 106.25 66.44 107.25 66.44 108.25 66.44 109.25 66.44 110.25 66.44 111.25 66.44 112.25 66.44 113.25 66.44 114.25 66.44 115.25 66.44 116.25 66.44 117.25 66.44 118.25 66.44 119.25 66.44 120.25 66.44 121.25 66.44 122.25 66.44 123.25 66.44 124.25 66.44 125.25 66.44 126.25 66.44 127.25 66.44 128.25 66.44 129.25 66.44 130.25 66.44 131.25 66.44 132.25 66.44 133.25 66.44 134.25 66.44 135.25 66.44 136.25 66.44 137.25 66.44 138.25 66.44 139.25 66.44 140.25 66.44 141.25 66.44 142.25 66.44 06 Jul 2007 105.15 46.09 106.15 45.82 107.15 45.75 108.15 45.48 109.15 45.41 110.15 45.14 111.15 45.08 112.15 44.81 113.15 44.74 114.15 44.67 115.15 44.40 116.15 44.33 117.15 44.26 118.15 43.99 119.15 43.92 120.15 43.85 121.15 43.78 122.15 43.71 123.15 43.64 124.15 43.57 125.15 43.50 126.15 43.43 127.15 43.36 128.15 43.29 129.15 43.22 130.15 43.15 131.15 43.08 132.15 43.01 133.15 42.74 134.15 42.47 135.15 42.20 136.15 41.93 137.15 41.66 138.15 41.39 139.15 41.12 140.15 40.85 141.15 40.58 142.15 40.31 143.15 40.04 07 Jul 2007 106.11 41.13 107.11 41.06 108.11 40.79 109.11 40.51 110.11 40.44 111.11 40.17 112.11 40.10 113.11 40.03 114.11 39.76 115.11 39.69 116.11 39.61 117.11 39.34 118.11 39.27 119.11 39.20 120.11 39.13 121.11 39.06 122.11 38.98 123.11 38.91 124.11 38.84 125.11 38.57 126.11 38.50 127.11 38.42 128.11 38.35 129.11 38.28 130.11 38.41 131.11 38.34 132.11 38.27 133.11 37.99 134.11 37.72 135.11 37.45 136.11 37.18 137.11 36.91 138.11 36.64 139.11 36.37 140.11 36.10 141.11 35.82 142.11 35.55 143.11 35.28 144.11 35.01 08 Jul 2007 107.00 37.25 108.00 36.97 109.00 36.70 110.00 36.63 111.00 36.35 112.00 36.28 113.00 36.00 114.00 35.93 115.00 35.86 116.00 35.58 117.00 35.51 118.00 35.44 119.00 35.36 120.00 35.29 121.00 35.22 122.00 34.94 123.00 34.87 124.00 34.80 125.00 34.72 126.00 34.65 127.00 34.58 128.00 34.50 129.00 34.43 130.00 34.36 131.00 34.29 132.00 34.22 133.00 34.14 134.00 33.87 135.00 33.60 136.00 33.33 137.00 33.06 138.00 32.79 139.00 32.52 140.00 32.25 141.00 31.98 142.00 31.71 143.00 31.44 144.00 31.17 145.00 30.90 09 Jul 2007 107.88 33.85 108.88 33.57 109.88 33.50 110.88 33.22 111.88 33.15 112.88 32.87 113.88 32.79 114.88 32.72 115.88 32.44 116.88 32.37 117.88 32.29 118.88 32.22 119.88 31.94 120.88 31.87 121.88 31.80 122.88 31.72 123.88 31.65 124.88 31.58 125.88 31.50 126.88 31.43 127.88 31.36 128.88 31.29 129.88 31.21 130.88 31.14 131.88 31.07 132.88 31.00 133.88 30.71 134.88 30.46 135.88 30.18 136.88 29.92 137.88 29.65 138.88 29.38 139.88 29.11 140.88 28.84 141.88 28.58 142.88 28.31 143.88 28.04 144.88 27.77 145.88 27.51 10 Jul 2007 108.83 31.12 109.83 30.85 110.83 30.77 111.83 30.49 112.83 30.41 113.83 30.34 114.83 30.06 115.83 29.99 116.83 29.91 117.83 29.84 118.83 29.56 119.83 29.49 120.83 29.41 121.83 29.34 122.83 29.27 123.83 29.19 124.83 29.12 125.83 29.05 126.83 28.98 127.83 28.91 128.83 28.84 129.83 28.67 130.83 28.29 131.83 27.91 132.83 27.73 133.83 27.55 134.83 27.38 135.83 27.40 136.83 27.23 137.83 27.06 138.83 26.89 139.83 26.69 140.83 26.42 141.83 26.16 142.83 25.89 143.83 25.63 144.83 25.37 145.83 25.10 146.83 24.84 11 Jul 2007 109.71 30.16 110.71 30.08 111.71 29.80 112.71 29.72 113.71 29.65 114.71 29.37 115.71 29.30 116.71 29.22 117.71 28.95 118.71 28.88 119.71 28.80 120.71 28.73 121.71 28.66 122.71 28.59 123.71 28.52 124.71 28.25 125.71 28.18 126.71 27.93 127.71 27.53 128.71 27.14 129.71 26.94 130.71 26.75 131.71 26.57 132.71 26.38 133.71 26.40 134.71 26.23 135.71 26.05 136.71 26.08 137.71 25.92 138.71 25.96 139.71 25.80 140.71 25.80 141.71 25.54 142.71 25.28 143.71 25.02 144.71 24.76 145.71 24.50 146.71 24.24 147.71 23.99 12 Jul 2007 110.63 29.82 111.63 29.55 112.63 29.47 113.63 29.20 114.63 29.12 115.63 29.05 116.63 28.78 117.63 28.71 118.63 28.63 119.63 28.56 120.63 28.50 121.63 28.23 122.63 27.90 123.63 27.49 124.63 27.08 125.63 26.67 126.63 26.47 127.63 26.27 128.63 26.17 129.63 26.10 130.63 26.04 131.63 25.98 132.63 25.92 133.63 25.86 134.63 25.62 135.63 25.46 136.63 25.51 137.63 25.36 138.63 25.22 139.63 25.28 140.63 25.14 141.63 25.21 142.63 25.09 143.63 24.89 144.63 24.63 145.63 24.38 146.63 24.13 147.63 23.88 148.63 23.62 13 Jul 2007 111.51 29.29 112.51 29.22 113.51 28.95 114.51 28.88 115.51 28.81 116.51 28.54 117.51 28.19 118.51 27.75 119.51 27.32 120.51 26.89 121.51 26.47 122.51 26.34 123.51 26.28 124.51 26.22 125.51 26.16 126.51 26.10 127.51 25.84 128.51 25.78 129.51 25.72 130.51 25.67 131.51 25.61 132.51 25.56 133.51 25.50 134.51 25.45 135.51 25.19 136.51 24.94 137.51 24.85 138.51 24.74 139.51 24.83 140.51 24.73 141.51 24.63 142.51 24.54 143.51 24.65 144.51 24.54 145.51 24.30 146.51 24.05 147.51 23.80 148.51 23.56 149.51 23.31 14 Jul 2007 112.38 28.48 113.38 28.02 114.38 27.56 115.38 27.11 116.38 26.85 117.38 26.79 118.38 26.53 119.38 26.47 120.38 26.41 121.38 26.35 122.38 26.29 123.38 26.03 124.38 25.98 125.38 25.92 126.38 25.87 127.38 25.82 128.38 25.77 129.38 25.71 130.38 25.66 131.38 25.62 132.38 25.57 133.38 25.52 134.38 25.27 135.38 25.22 136.38 24.98 137.38 24.73 138.38 24.49 139.38 24.48 140.38 24.42 141.38 24.36 142.38 24.30 143.38 24.25 144.38 24.20 145.38 24.35 146.38 24.15 147.38 23.91 148.38 23.67 149.38 23.43 150.38 23.19 15 Jul 2007 113.50 27.14 114.50 26.97 115.50 26.77 116.50 26.77 117.50 26.61 118.50 26.44 119.50 26.40 120.50 26.35 121.50 26.21 122.50 26.05 123.50 26.00 124.50 25.95 125.50 25.91 126.50 25.86 127.50 25.81 128.50 25.57 129.50 25.53 130.50 25.48 131.50 25.44 132.50 25.40 133.50 25.36 134.50 25.32 135.50 25.28 136.50 25.04 137.50 24.80 138.50 24.56 139.50 24.33 140.50 24.12 141.50 24.10 142.50 24.08 143.50 24.07 16 Jul 2007 114.37 24.07 115.37 23.95 116.37 23.84 117.37 23.93 118.37 23.84 119.37 23.76 120.37 23.68 121.37 23.81 122.37 23.75 123.37 23.69 124.37 23.64 125.37 23.60 126.37 23.56 127.37 23.53 128.37 23.50 129.37 23.48 130.37 23.30 131.37 23.26 132.37 23.23 133.37 23.19 134.37 23.16 135.37 23.13 136.37 23.10 137.37 22.86 138.37 22.63 139.37 22.40 140.37 22.17 141.37 21.94 142.37 21.87 143.37 21.88 144.37 21.70 17 Jul 2007 115.24 21.49 116.24 21.66 117.24 21.63 118.24 21.61 119.24 21.60 120.24 21.59 121.24 21.58 122.24 21.58 123.24 21.39 124.24 21.39 125.24 21.40 126.24 21.42 127.24 21.43 128.24 21.45 129.24 21.47 130.24 21.50 131.24 21.52 132.24 21.31 133.24 21.29 134.24 21.26 135.24 21.24 136.24 21.21 137.24 21.19 138.24 20.96 139.24 20.74 140.24 20.51 141.24 20.29 142.24 20.06 143.24 19.84 144.24 19.62 145.24 19.39 18 Jul 2007 116.10 19.39 117.10 19.43 118.10 19.47 119.10 19.52 120.10 19.36 121.10 19.41 122.10 19.46 123.10 19.51 124.10 19.56 125.10 19.41 126.10 19.47 127.10 19.52 128.10 19.58 129.10 19.43 130.10 19.49 131.10 19.55 132.10 19.60 133.10 19.46 134.10 19.46 135.10 19.45 136.10 19.43 137.10 19.41 138.10 19.39 139.10 19.17 140.10 18.95 141.10 18.73 142.10 18.51 143.10 18.30 144.10 18.08 145.10 17.86 146.10 17.64 19 Jul 2007 116.96 17.63 117.96 17.72 118.96 17.60 119.96 17.69 120.96 17.77 121.96 17.66 122.96 17.74 123.96 17.63 124.96 17.71 125.96 17.79 126.96 17.67 127.96 17.75 128.96 17.83 129.96 17.91 130.96 17.79 131.96 17.87 132.96 17.90 133.96 17.83 134.96 17.87 135.96 17.86 136.96 17.85 137.96 17.63 138.96 17.62 139.96 17.49 140.96 17.36 141.96 17.18 142.96 16.91 143.96 16.75 144.96 16.46 145.96 16.31 146.96 16.10 20 Jul 2007 117.83 16.10 118.83 16.21 119.83 16.13 120.83 16.23 121.83 16.14 122.83 16.25 123.83 16.15 124.83 16.25 125.83 16.36 126.83 16.26 127.83 16.35 128.83 16.25 129.83 16.35 130.83 16.44 131.83 16.34 132.83 16.43 133.83 16.52 134.83 16.41 135.83 16.50 136.83 16.52 137.83 16.28 138.83 16.17 139.83 15.85 140.83 15.74 141.83 15.62 142.83 15.31 143.83 15.19 144.83 15.07 145.83 14.75 146.83 14.63 147.83 14.51 21 Jul 2007 118.68 14.62 119.68 14.75 120.68 14.67 121.68 14.79 122.68 14.71 123.68 14.83 124.68 14.75 125.68 14.86 126.68 14.77 127.68 14.88 128.68 14.99 129.68 14.90 130.68 15.00 131.68 14.90 132.68 15.01 133.68 15.11 134.68 15.01 135.68 15.10 136.68 15.00 137.68 14.90 138.68 14.59 139.68 14.48 140.68 14.18 141.68 14.07 142.68 13.96 143.68 13.85 144.68 13.53 145.68 13.42 146.68 13.31 147.68 12.99 148.68 12.87 22 Jul 2007 119.54 13.14 120.54 13.27 121.54 13.20 122.54 13.33 123.54 13.25 124.54 13.37 125.54 13.29 126.54 13.41 127.54 13.53 128.54 13.44 129.54 13.55 130.54 13.47 131.54 13.57 132.54 13.48 133.54 13.59 134.54 13.69 135.54 13.60 136.54 13.50 137.54 13.40 138.54 13.30 139.54 12.99 140.54 12.89 141.54 12.79 142.54 12.48 143.54 12.37 144.54 12.26 145.54 12.15 146.54 11.84 147.54 11.73 148.54 11.61 149.54 11.50 23 Jul 2007 120.40 12.03 121.40 12.16 122.40 12.09 123.40 12.22 124.40 12.15 125.40 12.27 126.40 12.19 127.40 12.31 128.40 12.23 129.40 12.34 130.40 12.46 131.40 12.37 132.40 12.48 133.40 12.39 134.40 12.49 135.40 12.60 136.40 12.50 137.40 12.41 138.40 12.11 139.40 12.01 140.40 11.91 141.40 11.80 142.40 11.50 143.40 11.39 144.40 11.28 145.40 11.18 146.40 10.87 147.40 10.75 148.40 10.64 149.40 10.53 150.40 10.41 24 Jul 2007 121.26 10.85 122.26 10.78 123.26 10.91 124.26 10.83 125.26 10.96 126.26 10.88 127.26 11.00 128.26 10.92 129.26 11.03 130.26 10.95 131.26 11.06 132.26 11.17 133.26 11.08 134.26 11.19 135.26 11.09 136.26 11.20 137.26 11.10 138.26 11.00 139.26 10.90 140.26 10.80 141.26 10.50 142.26 10.39 143.26 10.29 144.26 10.18 145.26 10.07 146.26 09.96 147.26 09.65 148.26 09.54 149.26 09.42 150.26 09.31 151.26 09.19 25 Jul 2007 122.11 09.75 123.11 09.68 124.11 09.80 125.11 09.73 126.11 09.85 127.11 09.77 128.11 09.88 129.11 10.00 130.11 09.91 131.11 10.02 132.11 09.93 133.11 10.04 134.11 10.15 135.11 10.05 136.11 10.16 137.11 10.06 138.11 10.16 139.11 10.06 140.11 09.95 141.11 09.85 142.11 09.54 143.11 09.44 144.11 09.33 145.11 09.22 146.11 09.11 147.11 08.99 148.11 08.68 149.11 08.57 150.11 08.45 151.11 08.33 152.11 08.21 26 Jul 2007 122.96 08.69 123.96 08.61 124.96 08.73 125.96 08.65 126.96 08.76 127.96 08.88 128.96 08.79 129.96 08.90 130.96 08.81 131.96 08.92 132.96 08.83 133.96 08.93 134.96 09.03 135.96 08.93 136.96 09.03 137.96 09.13 138.96 09.03 139.96 09.12 140.96 09.02 141.96 08.91 142.96 08.60 143.96 08.49 144.96 08.38 145.96 08.26 146.96 08.15 147.96 08.03 148.96 07.91 149.96 07.79 150.96 07.67 151.96 07.35 152.96 07.23 27 Jul 2007 123.81 07.73 124.81 07.65 125.81 07.76 126.81 07.67 127.81 07.79 128.81 07.69 129.81 07.80 130.81 07.91 131.81 07.81 132.81 07.92 133.81 07.82 134.81 07.92 135.81 08.01 136.81 07.91 137.81 08.01 138.81 08.10 139.81 07.99 140.81 08.08 141.81 08.17 142.81 07.93 143.81 07.89 144.81 07.83 145.81 07.71 146.81 07.39 147.81 07.27 148.81 07.15 149.81 07.03 150.81 06.90 151.81 06.78 152.81 06.65 153.81 06.52 28 Jul 2007 124.67 06.36 125.67 06.47 126.67 06.58 127.67 06.49 128.67 06.60 129.67 06.50 130.67 06.60 131.67 06.50 132.67 06.60 133.67 06.70 134.67 06.59 135.67 06.69 136.67 06.58 137.67 06.67 138.67 06.76 139.67 06.65 140.67 06.74 141.67 06.82 142.67 06.70 143.67 06.74 144.67 06.69 145.67 06.64 146.67 06.58 147.67 06.50 148.67 06.37 149.67 06.25 150.67 06.11 151.67 05.84 152.67 05.76 153.67 05.47 154.67 05.18 29 Jul 2007 125.52 05.41 126.52 05.52 127.52 05.42 128.52 05.52 129.52 05.42 130.52 05.52 131.52 05.41 132.52 05.51 133.52 05.60 134.52 05.49 135.52 05.58 136.52 05.47 137.52 05.55 138.52 05.64 139.52 05.52 140.52 05.60 141.52 05.66 142.52 05.56 143.52 05.55 144.52 05.48 145.52 05.41 146.52 05.34 147.52 05.26 148.52 05.18 149.52 05.10 150.52 05.01 151.52 04.92 152.52 04.63 153.52 04.52 154.52 04.22 155.52 03.91 30 Jul 2007 126.37 04.46 127.37 04.56 128.37 04.45 129.37 04.55 130.37 04.44 131.37 04.53 132.37 04.42 133.37 04.51 134.37 04.39 135.37 04.48 136.37 04.36 137.37 04.44 138.37 04.52 139.37 04.40 140.37 04.48 141.37 04.43 142.37 04.36 143.37 04.29 144.37 04.21 145.37 04.12 146.37 04.03 147.37 03.94 148.37 04.05 149.37 03.95 150.37 03.84 151.37 03.73 152.37 03.62 153.37 03.50 154.37 03.18 155.37 02.85 31 Jul 2007 127.22 03.50 128.22 03.39 129.22 03.48 130.22 03.37 131.22 03.45 132.22 03.34 133.22 03.42 134.22 03.30 135.22 03.38 136.22 03.25 137.22 03.33 138.22 03.40 139.22 03.28 140.22 03.22 141.22 03.14 142.22 03.05 143.22 02.96 144.22 02.86 145.22 02.96 146.22 02.85 147.22 02.74 148.22 02.63 150.22 02.59 01 Aug 2007 129.07 02.61 158.07 57.49 02 Aug 2007 153.91 57.50 154.91 57.50 155.91 57.50 156.91 57.50 157.91 57.50 158.91 57.50 03 Aug 2007 149.76 57.53 150.76 57.53 151.76 57.53 152.76 57.53 153.76 57.53 154.76 57.53 155.76 57.53 156.76 57.53 157.76 57.53 158.76 57.53 159.76 57.53 04 Aug 2007 145.61 57.58 146.61 57.58 147.61 57.58 148.61 57.58 149.61 57.58 150.61 57.58 151.61 57.58 152.61 57.58 153.61 57.58 154.61 57.58 155.61 57.58 156.61 57.58 157.61 57.58 158.61 57.58 159.61 57.58 160.61 57.58 05 Aug 2007 141.46 57.67 142.46 57.67 143.46 57.67 144.46 57.67 145.46 57.67 146.46 57.67 147.46 57.67 148.46 57.67 149.46 57.67 150.46 57.67 151.46 57.67 152.46 57.67 153.46 57.67 154.46 57.67 155.46 57.67 156.46 57.67 157.46 57.67 158.46 57.67 159.46 57.67 160.46 57.67 161.46 57.67 06 Aug 2007 136.31 52.73 137.31 52.73 138.31 52.73 139.31 52.73 140.31 52.73 141.31 52.73 142.31 52.73 143.31 52.73 144.31 52.73 145.31 52.73 146.31 52.73 147.31 52.73 148.31 52.73 149.31 52.73 150.31 52.73 151.31 52.73 152.31 52.73 153.31 52.73 154.31 52.73 155.31 52.73 156.31 52.73 157.31 52.73 158.31 52.73 159.31 52.73 160.31 52.73 161.31 52.73 162.31 52.73 07 Aug 2007 143.16 52.80 144.16 52.80 145.16 52.80 146.16 52.80 147.16 52.80 148.16 52.80 149.16 52.80 150.16 52.80 151.16 52.80 152.16 52.80 153.16 52.80 08 Aug 2007 144.00 52.89 145.00 52.89 146.00 52.89 147.00 52.89 148.00 52.89 149.00 52.89 150.00 52.89 151.00 52.89 152.00 52.89 153.00 52.89 154.00 52.89 09 Aug 2007 144.85 53.00 145.85 53.00 146.85 53.00 147.85 53.00 148.85 53.00 149.85 53.00 150.85 53.00 151.85 53.00 152.85 53.00 153.85 53.00 154.85 53.00 10 Aug 2007 145.70 55.52 146.70 55.52 147.70 55.52 148.70 55.52 149.70 55.52 150.70 55.52 151.70 55.52 152.70 55.52 153.70 55.52 154.70 55.52 155.70 55.52 11 Aug 2007 146.55 56.49 147.55 56.49 148.55 56.49 149.55 56.49 150.55 56.49 151.55 56.49 152.55 56.49 153.55 56.49 154.55 56.49 155.55 56.49 156.55 56.49 12 Aug 2007 147.41 56.68 148.41 56.68 149.41 56.68 150.41 56.68 151.41 56.68 152.41 56.68 153.41 56.68 154.41 56.68 155.41 56.68 156.41 56.68 157.41 56.68 13 Aug 2007 148.26 57.10 149.26 57.10 150.26 57.10 151.26 57.10 152.26 57.10 153.26 57.10 154.26 57.10 155.26 57.10 156.26 57.10 157.26 57.10 158.26 57.10 14 Aug 2007 149.11 57.55 150.11 57.55 151.11 57.55 152.11 57.55 153.11 57.55 154.11 57.55 155.11 57.55 156.11 57.55 157.11 57.55 158.11 57.55 159.11 57.55 15 Aug 2007 149.97 58.06 150.97 58.06 151.97 58.06 152.97 58.06 153.97 58.06 154.97 58.06 155.97 58.06 156.97 58.06 157.97 58.06 158.97 58.06 159.97 58.06 16 Aug 2007 150.82 58.62 151.82 58.62 152.82 58.62 153.82 58.62 154.82 58.62 155.82 58.62 156.82 58.62 157.82 58.62 158.82 58.62 159.82 58.62 160.82 58.62 17 Aug 2007 151.68 59.45 152.68 59.45 153.68 59.45 154.68 59.45 155.68 59.45 156.68 59.45 157.68 59.45 158.68 59.45 159.68 59.45 160.68 59.45 161.68 59.45 18 Aug 2007 152.54 60.37 153.54 60.37 154.54 60.37 155.54 60.37 156.54 60.37 157.54 60.37 158.54 60.37 159.54 60.37 160.54 60.37 161.54 60.37 162.54 60.37 19 Aug 2007 153.40 61.61 154.40 61.61 155.40 61.61 156.40 61.61 157.40 61.61 158.40 61.61 159.40 61.61 160.40 61.61 161.40 61.61 162.40 61.61 163.40 61.61 20 Aug 2007 154.26 63.19 155.26 63.19 156.26 63.19 157.26 63.19 158.26 63.19 159.26 63.19 160.26 63.19 161.26 63.19 162.26 63.19 163.26 63.19 164.26 63.19 21 Aug 2007 155.12 64.65 156.12 64.60 157.12 64.55 158.12 64.50 159.12 64.45 160.12 64.20 161.12 64.15 162.12 64.10 163.12 64.05 164.12 64.00 165.12 63.95 22 Aug 2007 155.98 63.15 156.98 63.10 157.98 63.05 158.98 63.00 159.98 62.74 160.98 62.69 161.98 62.64 162.98 62.58 163.98 62.53 164.98 62.48 165.98 62.43 23 Aug 2007 156.85 61.46 157.85 61.40 158.85 61.34 159.85 61.09 160.85 61.03 161.85 60.98 162.85 60.92 163.85 60.87 164.85 60.81 165.85 60.75 166.85 60.70 24 Aug 2007 157.72 59.47 158.72 59.41 159.72 59.15 160.72 59.09 161.72 59.03 162.72 58.97 163.72 58.91 164.72 58.85 165.72 58.80 166.72 58.74 167.72 58.68 25 Aug 2007 158.59 57.05 159.59 56.79 160.59 56.73 161.59 56.66 162.59 56.60 163.59 56.54 164.59 56.48 165.59 56.42 166.59 56.15 167.59 56.09 168.59 56.03 26 Aug 2007 159.46 53.79 160.46 53.73 161.46 53.66 162.46 53.60 163.46 53.53 164.46 53.27 165.46 53.20 166.46 53.14 167.46 53.07 168.46 53.00 169.46 52.94 27 Aug 2007 160.34 64.10 161.34 64.10 162.34 64.10 163.34 64.10 164.34 64.10 165.34 64.10 166.34 64.10 167.34 64.10 168.34 64.10 169.34 64.10 170.34 64.10 28 Aug 2007 161.22 64.78 162.22 64.78 163.22 64.78 164.22 64.78 165.22 64.78 166.22 64.78 167.22 64.78 168.22 64.78 169.22 64.78 170.22 64.78 171.22 64.78 29 Aug 2007 162.10 64.59 163.10 64.59 164.10 64.59 165.10 64.59 166.10 64.59 167.10 64.59 168.10 64.59 169.10 64.59 170.10 64.59 171.10 64.59 172.10 64.59 30 Aug 2007 162.98 63.46 163.98 63.46 164.98 63.46 165.98 63.46 166.98 63.46 167.98 63.46 168.98 63.46 169.98 63.46 170.98 63.46 171.98 63.46 172.98 63.46 31 Aug 2007 163.87 27.25 164.87 27.18 165.87 27.12 166.87 26.85 167.87 26.78 168.87 26.72 169.87 26.65 170.87 26.58 171.87 26.52 172.87 26.25 173.87 26.18 01 Sep 2007 164.76 26.43 165.76 26.17 166.76 26.10 167.76 26.04 168.76 25.97 169.76 25.71 170.76 25.65 171.76 25.58 172.76 25.52 173.76 25.46 174.76 25.39 02 Sep 2007 165.65 25.99 166.65 25.93 167.65 25.87 168.65 25.61 169.65 25.55 170.65 25.49 171.65 25.29 172.65 25.17 173.65 24.89 174.65 24.79 175.65 24.50 03 Sep 2007 166.55 26.13 167.55 25.88 168.55 25.59 169.55 25.30 170.55 25.02 171.55 24.93 172.55 24.65 173.55 24.57 174.55 24.49 175.55 24.22 176.55 24.15 04 Sep 2007 167.44 25.36 168.44 25.09 169.44 25.02 170.44 24.76 171.44 24.70 172.44 24.44 173.44 24.38 174.44 24.32 175.44 24.07 176.44 24.02 177.44 23.97 05 Sep 2007 168.35 22.40 169.35 22.16 170.35 22.12 171.35 21.88 172.35 21.84 173.35 21.81 174.35 21.57 175.35 21.54 176.35 21.51 177.35 21.28 178.35 21.26 06 Sep 2007 169.25 18.77 170.25 18.52 171.25 18.48 172.25 18.43 173.25 18.19 174.25 18.15 175.25 17.90 176.25 17.86 177.25 17.81 178.25 17.77 179.25 17.58 07 Sep 2007 180.00 14.82 170.16 16.00 171.16 15.76 172.16 15.72 173.16 15.48 174.16 15.44 175.16 15.20 176.16 15.15 177.16 15.11 178.16 14.87 179.16 14.82 08 Sep 2007 180.00 12.43 181.00 12.18 171.07 13.38 172.07 13.34 173.07 13.10 174.07 13.06 175.07 13.02 176.07 12.78 177.07 12.74 178.07 12.50 179.07 12.45 09 Sep 2007 180.00 10.44 181.00 10.39 171.99 11.37 172.99 11.33 173.99 11.09 174.99 11.05 175.99 10.81 176.99 10.77 177.99 10.73 178.99 10.48 179.99 10.44 10 Sep 2007 180.00 08.63 181.00 08.59 182.00 08.54 172.91 09.56 173.91 09.52 174.91 09.28 175.91 09.24 176.91 09.00 177.91 08.95 178.91 08.71 179.91 08.66 11 Sep 2007 180.00 06.84 181.00 06.79 182.00 06.73 183.00 06.68 173.83 07.76 174.83 07.52 175.83 07.47 176.83 07.43 177.83 07.18 178.83 07.13 179.83 06.88 12 Sep 2007 180.00 05.59 181.00 05.53 182.00 05.27 183.00 05.21 184.00 05.14 174.76 06.31 175.76 06.06 176.76 06.01 177.76 05.96 178.76 05.70 179.76 05.65 13 Sep 2007 180.00 03.95 181.00 03.88 182.00 03.81 183.00 03.74 184.00 03.47 185.00 03.40 175.69 04.67 176.69 04.41 177.69 04.35 178.69 04.29 179.69 04.03 14 Sep 2007 180.00 02.66 181.00 02.58 176.62 03.17 177.62 03.10 178.62 02.83 179.62 02.76 18 Sep 2007 186.40 58.15 187.40 58.15 188.40 58.15 189.40 58.15 190.40 58.15 19 Sep 2007 182.36 52.78 183.36 52.78 184.36 52.78 185.36 52.78 186.36 52.78 187.36 52.78 188.36 52.78 189.36 52.78 190.36 52.78 191.36 52.78 20 Sep 2007 182.32 52.71 183.32 52.71 184.32 52.71 185.32 52.71 186.32 52.71 187.32 52.71 188.32 52.71 189.32 52.71 190.32 52.71 191.32 52.71 192.32 52.71 21 Sep 2007 183.28 52.66 184.28 52.66 185.28 52.66 186.28 52.66 187.28 52.66 188.28 52.66 189.28 52.66 190.28 52.66 191.28 52.66 192.28 52.66 193.28 52.66 22 Sep 2007 184.25 52.62 185.25 52.62 186.25 52.62 187.25 52.62 188.25 52.62 189.25 52.62 190.25 52.62 191.25 52.62 192.25 52.62 193.25 52.62 194.25 52.62 23 Sep 2007 185.23 52.59 186.23 52.59 187.23 52.59 188.23 52.59 189.23 52.59 190.23 52.59 191.23 52.59 192.23 52.59 193.23 52.59 194.23 52.59 195.23 52.59 24 Sep 2007 186.20 52.57 187.20 52.57 188.20 52.57 189.20 52.57 190.20 52.57 191.20 52.57 192.20 52.57 193.20 52.57 194.20 52.57 195.20 52.57 196.20 52.57 25 Sep 2007 187.19 52.56 188.19 52.56 189.19 52.56 190.19 52.56 191.19 52.56 192.19 52.56 193.19 52.56 194.19 52.56 195.19 52.56 196.19 52.56 197.19 52.56 26 Sep 2007 188.18 55.17 189.18 55.17 190.18 55.17 191.18 55.17 192.18 55.17 193.18 55.17 194.18 55.17 195.18 55.17 196.18 55.17 197.18 55.17 198.18 55.17 27 Sep 2007 189.17 55.19 190.17 55.19 191.17 55.19 192.17 55.19 193.17 55.19 194.17 55.19 195.17 55.19 196.17 55.19 197.17 55.19 198.17 55.19 199.17 55.19 28 Sep 2007 190.16 55.22 191.16 55.22 192.16 55.22 193.16 55.22 194.16 55.22 195.16 55.22 196.16 55.22 197.16 55.22 198.16 55.22 199.16 55.22 200.16 55.22 29 Sep 2007 191.17 55.26 192.17 55.26 193.17 55.26 194.17 55.26 195.17 55.26 196.17 55.26 197.17 55.26 198.17 55.26 199.17 55.26 200.17 55.26 201.17 55.26 30 Sep 2007 192.17 55.52 193.17 55.52 194.17 55.52 195.17 55.52 196.17 55.52 197.17 55.52 198.17 55.52 199.17 55.52 200.17 55.52 201.17 55.52 202.17 55.52 01 Oct 2007 193.18 55.59 194.18 55.59 195.18 55.59 196.18 55.59 197.18 55.59 198.18 55.59 199.18 55.59 200.18 55.59 201.18 55.59 202.18 55.59 203.18 55.59 02 Oct 2007 194.20 55.68 195.20 55.68 196.20 55.68 197.20 55.68 198.20 55.68 199.20 55.68 200.20 55.68 201.20 55.68 202.20 55.68 203.20 55.68 204.20 55.68 03 Oct 2007 195.22 55.98 196.22 55.98 197.22 55.98 198.22 55.98 199.22 55.98 200.22 55.98 201.22 55.98 202.22 55.98 203.22 55.98 204.22 55.98 205.22 55.98 04 Oct 2007 196.25 56.11 197.25 56.11 198.25 56.11 199.25 56.11 200.25 56.11 201.25 56.11 202.25 56.11 203.25 56.11 204.25 56.11 205.25 56.11 206.25 56.11 05 Oct 2007 197.28 56.26 198.28 56.26 199.28 56.26 200.28 56.26 201.28 56.26 202.28 56.26 203.28 56.26 204.28 56.26 205.28 56.26 206.28 56.26 207.28 56.26 06 Oct 2007 198.31 56.64 199.31 56.64 200.31 56.64 201.31 56.64 202.31 56.64 203.31 56.64 204.31 56.64 205.31 56.64 206.31 56.64 207.31 56.64 208.31 56.64 07 Oct 2007 199.35 57.04 200.35 57.04 201.35 57.04 202.35 57.04 203.35 57.04 204.35 57.04 205.35 57.04 206.35 57.04 207.35 57.04 208.35 57.04 209.35 57.04 08 Oct 2007 200.39 57.49 201.39 57.49 202.39 57.49 203.39 57.49 204.39 57.49 205.39 57.49 206.39 57.49 207.39 57.49 208.39 57.49 209.39 57.49 210.39 57.49 09 Oct 2007 201.44 57.98 202.44 57.98 203.44 57.98 204.44 57.98 205.44 57.98 206.44 57.98 207.44 57.98 208.44 57.98 209.44 57.98 210.44 57.98 211.44 57.98 10 Oct 2007 202.50 58.53 203.50 58.53 204.50 58.53 205.50 58.53 206.50 58.53 207.50 58.53 208.50 58.53 209.50 58.53 210.50 58.53 211.50 58.53 212.50 58.53 11 Oct 2007 203.55 59.22 204.55 59.30 205.55 59.20 206.55 59.12 207.55 59.09 208.55 59.07 209.55 58.95 210.55 58.63 211.55 58.50 212.55 58.16 213.55 58.02 12 Oct 2007 204.62 57.75 205.62 57.72 206.62 57.67 207.62 57.63 208.62 57.59 209.62 57.55 210.62 57.31 211.62 57.07 212.62 56.83 213.62 56.58 214.62 56.34 13 Oct 2007 205.68 56.19 206.68 56.14 207.68 56.10 208.68 56.05 209.68 56.00 210.68 55.96 211.68 55.91 212.68 55.66 213.68 55.41 214.68 55.16 215.68 54.91 14 Oct 2007 206.75 54.52 207.75 54.47 208.75 54.41 209.75 54.36 210.75 54.31 211.75 54.25 212.75 54.20 213.75 54.14 214.75 53.88 215.75 53.62 216.75 53.37 15 Oct 2007 207.83 52.73 208.83 52.67 209.83 52.41 210.83 52.35 211.83 52.29 212.83 52.23 213.83 52.17 214.83 52.10 215.83 52.04 216.83 51.98 217.83 51.71 16 Oct 2007 208.91 50.59 209.91 50.52 210.91 50.46 211.91 50.39 212.91 50.33 213.91 50.26 214.91 50.20 215.91 50.13 216.91 50.06 217.91 49.99 218.91 49.92 17 Oct 2007 209.99 48.47 210.99 48.20 211.99 48.13 212.99 48.06 213.99 47.99 214.99 47.92 215.99 47.85 216.99 47.78 217.99 47.71 218.99 47.64 219.99 47.57 18 Oct 2007 211.07 45.90 212.07 45.83 213.07 45.76 214.07 45.69 215.07 45.62 216.07 45.34 217.07 45.27 218.07 45.20 219.07 45.13 220.07 45.06 221.07 44.98 19 Oct 2007 212.16 43.18 213.16 43.11 214.16 42.84 215.16 42.76 216.16 42.69 217.16 42.62 218.16 42.55 219.16 42.48 220.16 42.20 221.16 42.13 222.16 42.06 20 Oct 2007 213.26 39.93 214.26 39.65 215.26 39.58 216.26 39.51 217.26 39.24 218.26 39.17 219.26 39.10 220.26 39.03 221.26 38.95 222.26 38.88 223.26 38.81 21 Oct 2007 214.36 63.59 215.36 63.59 216.36 63.59 217.36 63.59 218.36 63.59 219.36 63.59 220.36 63.59 221.36 63.59 222.36 63.59 223.36 63.59 224.36 63.59 22 Oct 2007 215.46 64.70 216.46 64.70 217.46 64.70 218.46 64.70 219.46 64.70 220.46 64.70 221.46 64.70 222.46 64.70 223.46 64.70 224.46 64.70 225.46 64.70 23 Oct 2007 216.56 64.70 217.56 64.70 218.56 64.70 219.56 64.70 220.56 64.70 221.56 64.70 222.56 64.70 223.56 64.70 224.56 64.70 225.56 64.70 226.56 64.70 24 Oct 2007 217.67 69.49 218.67 69.49 219.67 69.49 220.67 69.49 221.67 69.49 222.67 69.49 223.67 69.49 224.67 69.49 225.67 69.49 226.67 69.49 227.67 69.49 25 Oct 2007 218.78 24.13 219.78 23.87 220.78 23.81 221.78 23.75 222.78 23.48 223.78 23.42 224.78 23.16 225.78 23.10 226.78 23.04 227.78 22.97 228.78 22.71 26 Oct 2007 219.89 24.44 220.89 24.18 221.89 24.11 222.89 23.85 223.89 23.79 224.89 23.53 225.89 23.47 226.89 23.41 227.89 23.15 228.89 23.08 229.89 23.02 27 Oct 2007 221.01 24.75 222.01 24.49 223.01 24.43 224.01 24.17 225.01 24.10 226.01 23.84 227.01 23.78 228.01 23.72 229.01 23.45 230.01 23.39 231.01 23.33 28 Oct 2007 222.12 24.86 223.12 24.80 224.12 24.53 225.12 24.47 226.12 24.40 227.12 24.14 228.12 24.07 229.12 24.01 230.12 23.74 231.12 23.68 232.12 23.61 29 Oct 2007 223.24 14.73 224.24 14.46 225.24 14.40 226.24 14.13 227.24 14.06 228.24 13.79 229.24 13.72 230.24 13.66 231.24 13.59 232.24 73.21 233.24 73.21 30 Oct 2007 224.37 09.87 225.37 09.60 226.37 09.53 227.37 09.26 228.37 09.19 229.37 70.00 230.37 70.00 231.37 70.00 232.37 70.00 233.37 70.00 234.37 70.00 31 Oct 2007 225.49 06.15 226.49 67.42 227.49 67.42 228.49 67.42 229.49 67.42 230.49 67.42 231.49 67.42 232.49 67.42 233.49 67.42 234.49 67.42 235.49 67.42 01 Nov 2007 226.62 65.49 227.62 65.49 228.62 65.49 229.62 65.49 230.62 65.49 231.62 65.49 232.62 65.49 233.62 65.49 234.62 65.49 235.62 65.49 236.62 65.49 02 Nov 2007 227.74 55.48 228.74 55.48 229.74 55.48 230.74 55.48 231.74 55.48 232.74 55.48 233.74 55.48 234.74 55.48 235.74 55.48 236.74 55.48 237.74 55.48 03 Nov 2007 228.87 54.98 229.87 54.98 230.87 54.98 231.87 54.98 232.87 54.98 233.87 54.98 234.87 54.98 235.87 54.98 236.87 54.98 237.87 54.98 238.87 54.98 04 Nov 2007 230.00 54.56 231.00 54.56 232.00 54.56 233.00 54.56 234.00 54.56 235.00 54.56 236.00 54.56 237.00 54.56 238.00 54.56 239.00 54.56 240.00 54.56 05 Nov 2007 231.13 54.21 232.13 54.21 233.13 54.21 234.13 54.21 235.13 54.21 236.13 54.21 237.13 54.21 238.13 54.21 239.13 54.21 240.13 54.21 241.13 54.21 06 Nov 2007 232.27 53.91 233.27 53.91 234.27 53.91 235.27 53.91 236.27 53.91 237.27 53.91 238.27 53.91 239.27 53.91 240.27 53.91 241.27 53.91 242.27 53.91 07 Nov 2007 233.40 53.66 234.40 53.66 235.40 53.66 236.40 53.66 237.40 53.66 238.40 53.66 239.40 53.66 240.40 53.66 241.40 53.66 242.40 53.66 243.40 53.66 08 Nov 2007 234.53 55.67 235.53 55.67 236.53 55.67 237.53 55.67 238.53 55.67 239.53 55.67 240.53 55.67 241.53 55.67 242.53 55.67 243.53 55.67 244.53 55.67 09 Nov 2007 235.66 55.58 236.66 55.58 237.66 55.58 238.66 55.58 239.66 55.58 240.66 55.58 241.66 55.58 242.66 55.58 243.66 55.58 244.66 55.58 10 Nov 2007 236.80 55.51 237.80 55.51 238.80 55.51 239.80 55.51 240.80 55.51 241.80 55.51 242.80 55.51 243.80 55.51 244.80 55.51 245.80 55.51 11 Nov 2007 237.93 55.99 238.93 55.99 239.93 55.99 240.93 55.99 241.93 55.99 242.93 55.99 243.93 55.99 244.93 55.99 245.93 55.99 246.93 55.99 247.93 55.99 12 Nov 2007 239.06 55.68 240.06 55.68 241.06 55.68 242.06 55.68 243.06 55.68 244.06 55.68 245.06 55.68 246.06 55.68 247.06 55.68 248.06 55.68 249.06 55.68 13 Nov 2007 240.19 55.59 241.19 55.59 242.19 55.59 243.19 55.59 244.19 55.59 245.19 55.59 246.19 55.59 247.19 55.59 248.19 55.59 249.19 55.59 14 Nov 2007 241.33 55.52 242.33 55.52 243.33 55.52 244.33 55.52 245.33 55.52 246.33 55.52 247.33 55.52 248.33 55.52 249.33 55.52 250.33 55.52 251.33 55.52 15 Nov 2007 242.46 55.46 243.46 55.46 244.46 55.46 245.46 55.46 246.46 55.46 247.46 55.46 248.46 55.46 249.46 55.46 250.46 55.46 251.46 55.46 252.46 55.46 16 Nov 2007 243.59 55.22 244.59 55.22 245.59 55.22 246.59 55.22 247.59 55.22 248.59 55.22 249.59 55.22 250.59 55.22 251.59 55.22 252.59 55.22 253.59 55.22 17 Nov 2007 244.71 55.19 245.71 55.19 246.71 55.19 247.71 55.19 248.71 55.19 249.71 55.19 250.71 55.19 251.71 55.19 252.71 55.19 253.71 55.19 254.71 55.19 18 Nov 2007 245.84 55.17 246.84 55.17 247.84 55.17 248.84 55.17 249.84 55.17 250.84 55.17 251.84 55.17 252.84 55.17 253.84 55.17 254.84 55.17 255.84 55.17 19 Nov 2007 246.96 55.16 247.96 55.16 248.96 55.16 249.96 55.16 250.96 55.16 251.96 55.16 252.96 55.16 253.96 55.16 254.96 55.16 255.96 55.16 256.96 55.16 20 Nov 2007 248.09 55.17 249.09 55.17 250.09 55.17 251.09 55.17 252.09 55.17 253.09 55.17 254.09 55.17 255.09 55.17 256.09 55.17 257.09 55.17 258.09 55.17 21 Nov 2007 249.21 55.18 250.21 55.18 251.21 55.18 252.21 55.18 253.21 55.18 254.21 55.18 255.21 55.18 256.21 55.18 257.21 55.18 258.21 55.18 259.21 55.18 22 Nov 2007 250.33 55.21 251.33 55.21 252.33 55.21 253.33 55.21 254.33 55.21 255.33 55.21 256.33 55.21 257.33 55.21 258.33 55.21 259.33 55.21 260.33 55.21 23 Nov 2007 251.44 55.25 252.44 55.25 253.44 55.25 254.44 55.25 255.44 55.25 256.44 55.25 257.44 55.25 258.44 55.25 259.44 55.25 260.44 55.25 261.44 55.25 24 Nov 2007 252.56 55.51 253.56 55.51 254.56 55.51 255.56 55.51 256.56 55.51 257.56 55.51 258.56 55.51 259.56 55.51 260.56 55.51 261.56 55.51 262.56 55.51 25 Nov 2007 253.67 55.58 254.67 55.58 255.67 55.58 256.67 55.58 257.67 55.58 258.67 55.58 259.67 55.58 260.67 55.58 261.67 55.58 262.67 55.58 263.67 55.58 26 Nov 2007 254.78 55.66 255.78 55.66 256.78 55.66 257.78 55.66 258.78 55.66 259.78 55.66 260.78 55.66 261.78 55.66 262.78 55.66 263.78 55.66 264.78 55.66 27 Nov 2007 255.88 55.76 256.88 55.76 257.88 55.76 258.88 55.76 259.88 55.76 260.88 55.76 261.88 55.76 262.88 55.76 263.88 55.76 264.88 55.76 265.88 55.76 28 Nov 2007 256.99 56.09 257.99 56.09 258.99 56.09 259.99 56.09 260.99 56.09 261.99 55.98 262.99 56.03 263.99 55.86 264.99 55.85 265.99 55.79 266.99 55.70 29 Nov 2007 258.09 54.68 259.09 54.52 260.09 54.52 261.09 54.50 262.09 54.43 263.09 54.32 264.09 54.36 265.09 54.15 266.09 54.28 267.09 54.13 268.09 54.09 30 Nov 2007 259.18 52.76 260.18 52.61 261.18 52.61 262.18 52.56 263.18 52.44 264.18 52.46 265.18 52.40 266.18 52.44 267.18 52.38 268.18 52.17 269.18 52.19 01 Dec 2007 260.27 50.73 261.27 50.58 262.27 50.52 263.27 50.45 264.27 50.42 265.27 50.34 266.27 50.35 267.27 49.83 268.27 49.33 269.27 48.79 270.27 48.50 02 Dec 2007 261.36 48.73 262.36 48.65 263.36 48.57 264.36 48.49 265.36 48.41 266.36 48.33 267.36 48.04 268.36 47.75 269.36 47.66 270.36 47.37 271.36 47.08 03 Dec 2007 262.45 46.55 263.45 46.46 264.45 46.37 265.45 46.28 266.45 46.19 267.45 46.30 268.45 46.21 269.45 46.11 270.45 46.01 271.45 45.71 272.45 45.41 04 Dec 2007 263.53 44.52 264.53 44.43 265.53 44.33 266.53 44.24 267.53 44.14 268.53 44.04 269.53 43.94 270.53 43.84 271.53 43.74 272.53 43.84 273.53 43.73 05 Dec 2007 264.61 42.46 265.61 42.37 266.61 42.27 267.61 42.17 268.61 42.07 269.61 41.97 270.61 41.87 271.61 41.77 272.61 41.66 273.61 41.56 274.61 41.46 06 Dec 2007 265.68 40.39 266.68 40.30 267.68 40.20 268.68 40.10 269.68 40.00 270.68 39.90 271.68 39.60 272.68 39.50 273.68 39.40 274.68 39.50 275.68 39.40 07 Dec 2007 266.75 38.32 267.75 38.22 268.75 38.13 269.75 38.03 270.75 37.93 271.75 37.84 272.75 37.74 273.75 37.44 274.75 37.35 275.75 37.25 276.75 37.15 08 Dec 2007 267.82 36.44 268.82 36.34 269.82 36.25 270.82 35.96 271.82 35.87 272.82 35.78 273.82 35.68 274.82 35.59 275.82 35.50 276.82 35.41 277.82 35.32 09 Dec 2007 268.88 34.53 269.88 34.45 270.88 34.36 271.88 34.07 272.88 33.99 273.88 33.90 274.88 33.81 275.88 33.53 276.88 33.44 277.88 33.36 278.88 33.27 10 Dec 2007 269.94 32.58 270.94 32.50 271.94 32.42 272.94 32.14 273.94 32.06 274.94 31.98 275.94 31.90 276.94 31.62 277.94 31.54 278.94 31.46 279.94 31.38 11 Dec 2007 270.99 30.74 271.99 30.66 272.99 30.39 273.99 30.31 274.99 30.24 275.99 29.96 276.99 29.89 277.99 29.81 278.99 29.74 279.99 29.46 280.99 29.39 12 Dec 2007 272.04 28.73 273.04 28.45 274.04 28.38 275.04 28.11 276.04 28.04 277.04 27.97 278.04 27.90 279.04 27.63 280.04 27.56 281.04 27.49 282.04 27.42 13 Dec 2007 273.09 26.22 274.09 26.15 275.09 26.09 276.09 25.82 277.09 25.75 278.09 25.69 279.09 25.42 280.09 25.35 281.09 25.29 282.09 25.22 283.09 24.95 14 Dec 2007 274.13 24.84 275.13 24.77 276.13 24.71 277.13 24.44 278.13 24.38 279.13 24.31 280.13 24.05 281.13 23.98 282.13 23.92 283.13 23.86 284.13 23.59 15 Dec 2007 275.17 68.36 276.17 68.36 277.17 68.36 278.17 68.36 279.17 68.36 280.17 68.36 281.17 68.36 282.17 68.36 283.17 68.36 284.17 68.36 285.17 68.36 16 Dec 2007 276.20 74.32 277.20 74.32 278.20 74.32 279.20 74.32 280.20 74.32 281.20 74.32 282.20 74.32 283.20 74.32 284.20 74.32 285.20 74.32 286.20 74.32 17 Dec 2007 277.23 80.20 278.23 80.20 279.23 80.20 280.23 80.20 281.23 80.20 282.23 80.20 283.23 80.20 284.23 80.20 285.23 80.20 286.23 80.20 287.23 80.20 18 Dec 2007 278.25 85.38 279.25 85.38 280.25 85.38 281.25 85.38 282.25 85.38 283.25 85.38 284.25 85.38 285.25 85.38 286.25 85.38 287.25 85.38 288.25 85.38 19 Dec 2007 279.28 89.41 280.28 89.41 281.28 89.41 282.28 89.41 283.28 89.41 284.28 89.41 285.28 89.41 286.28 89.41 287.28 89.41 288.28 89.41 289.28 89.41 20 Dec 2007 280.29 92.63 281.29 92.63 282.29 92.63 283.29 92.63 284.29 92.63 285.29 92.63 286.29 92.63 287.29 92.63 288.29 92.63 289.29 92.63 290.29 92.63 21 Dec 2007 281.30 60.08 282.30 60.08 283.30 60.08 284.30 60.08 285.30 60.08 286.30 60.08 287.30 60.08 288.30 60.08 289.30 60.08 290.30 60.08 291.30 60.08 22 Dec 2007 282.31 59.16 283.31 59.16 284.31 59.16 285.31 59.16 286.31 59.16 287.31 59.16 288.31 59.16 289.31 59.16 290.31 59.16 291.31 59.16 292.31 59.16 23 Dec 2007 283.31 58.43 284.31 58.43 285.31 58.43 286.31 58.43 287.31 58.43 288.31 58.43 289.31 58.43 290.31 58.43 291.31 58.43 292.31 58.43 293.31 58.43 24 Dec 2007 284.31 65.66 285.31 65.66 286.31 65.66 287.31 65.66 288.31 65.66 289.31 65.66 290.31 65.66 291.31 65.66 292.31 65.66 293.31 65.66 294.31 65.66 25 Dec 2007 285.31 63.46 286.31 63.46 287.31 63.46 288.31 63.46 289.31 63.46 290.31 63.46 291.31 63.46 292.31 63.46 293.31 63.46 294.31 63.46 295.31 63.46 26 Dec 2007 286.30 61.66 287.30 61.66 288.30 61.66 289.30 61.66 290.30 61.66 291.30 61.66 292.30 61.66 293.30 61.66 294.30 61.66 295.30 61.66 296.30 61.66 27 Dec 2007 287.29 60.62 288.29 60.62 289.29 60.62 290.29 60.62 291.29 60.62 292.29 60.62 293.29 60.62 294.29 60.62 295.29 60.62 296.29 60.62 297.29 60.62 28 Dec 2007 288.27 59.49 289.27 59.49 290.27 59.49 291.27 59.49 292.27 59.49 293.27 59.49 294.27 59.49 295.27 59.49 296.27 59.49 297.27 59.49 298.27 59.49 29 Dec 2007 289.25 58.85 290.25 58.85 291.25 58.85 292.25 58.85 293.25 58.85 294.25 58.85 295.25 58.85 296.25 58.85 297.25 58.85 298.25 58.85 299.25 58.85 30 Dec 2007 290.23 58.08 291.23 58.08 292.23 58.08 293.23 58.08 294.23 58.08 295.23 58.08 296.23 58.08 297.23 58.08 298.23 58.08 299.23 58.08 300.23 58.08 31 Dec 2007 291.20 57.58 292.20 57.58 293.20 57.58 294.20 57.58 295.20 57.58 296.20 57.58 297.20 57.58 298.20 57.58 299.20 57.58 300.20 57.58 301.20 57.58 01 Jan 2008 292.17 57.10 293.17 57.10 294.17 57.10 295.17 57.10 296.17 57.10 297.17 57.10 298.17 57.10 299.17 57.10 300.17 57.10 301.17 57.10 302.17 57.10 02 Jan 2008 293.13 56.68 294.13 56.68 295.13 56.68 296.13 56.68 297.13 56.68 298.13 56.68 299.13 56.68 300.13 56.68 301.13 56.68 302.13 56.68 303.13 56.68 03 Jan 2008 294.09 56.50 295.09 56.50 296.09 56.50 297.09 56.50 298.09 56.50 299.09 56.50 300.09 56.50 301.09 56.50 302.09 56.50 303.09 56.50 304.09 56.50 04 Jan 2008 295.05 56.14 296.05 56.14 297.05 56.14 298.05 56.14 299.05 56.14 300.05 56.14 301.05 56.14 302.05 56.14 303.05 56.14 304.05 56.14 305.05 56.14 05 Jan 2008 296.00 56.01 297.00 56.01 298.00 56.01 299.00 56.01 300.00 56.01 301.00 56.01 302.00 56.01 303.00 56.01 304.00 56.01 305.00 56.01 306.00 56.01 06 Jan 2008 296.95 55.70 297.95 55.70 298.95 55.70 299.95 55.70 300.95 55.70 301.95 55.70 302.95 55.70 303.95 55.70 304.95 55.70 305.95 55.70 306.95 55.70 07 Jan 2008 297.90 55.61 298.90 55.61 299.90 55.61 300.90 55.61 301.90 55.61 302.90 55.61 303.90 55.61 304.90 55.61 305.90 55.61 306.90 55.61 307.90 55.61 08 Jan 2008 298.85 55.53 299.85 55.53 300.85 55.53 301.85 55.53 302.85 55.53 303.85 55.53 304.85 55.53 305.85 55.53 306.85 55.53 307.85 55.53 308.85 55.53 09 Jan 2008 299.79 55.47 300.79 55.47 301.79 55.47 302.79 55.47 303.79 55.47 304.79 55.47 305.79 55.47 306.79 55.47 307.79 55.47 308.79 55.47 309.79 55.47 10 Jan 2008 300.73 55.23 301.73 55.23 302.73 55.23 303.73 55.23 304.73 55.23 305.73 55.23 306.73 55.23 307.73 55.23 308.73 55.23 309.73 55.23 310.73 55.23 11 Jan 2008 301.66 55.19 302.66 55.17 303.66 55.19 304.66 55.09 305.66 54.93 306.66 54.75 307.66 54.75 308.66 54.52 309.66 54.47 310.66 54.38 311.66 54.25 12 Jan 2008 302.59 54.10 303.59 54.10 304.59 53.88 305.59 53.83 306.59 53.74 307.59 53.63 308.59 53.46 309.59 53.25 310.59 53.18 311.59 53.23 312.59 52.99 13 Jan 2008 303.52 52.68 304.52 52.72 305.52 52.51 306.52 52.43 307.52 52.28 308.52 52.04 309.52 52.08 310.52 51.95 311.52 51.78 312.52 51.78 14 Jan 2008 304.45 51.14 305.45 50.97 306.45 50.82 307.45 50.82 308.45 50.57 309.45 50.47 310.45 50.35 311.45 50.41 312.45 50.26 313.45 50.21 314.45 50.15 15 Jan 2008 305.38 49.38 306.38 49.19 307.38 49.12 308.38 49.05 309.38 48.97 310.38 48.89 311.38 48.80 312.38 48.71 313.38 48.62 314.38 48.72 315.38 48.62 16 Jan 2008 306.30 47.83 307.30 47.75 308.30 47.66 309.30 47.56 310.30 47.47 311.30 47.36 312.30 47.26 313.30 47.15 314.30 47.03 315.30 47.11 316.30 46.99 17 Jan 2008 307.22 46.10 308.22 45.99 309.22 45.88 310.22 45.77 311.22 45.85 312.22 45.72 313.22 45.60 314.22 45.46 315.22 45.33 316.22 45.39 317.22 45.24 18 Jan 2008 308.14 44.45 309.14 44.33 310.14 44.20 311.14 44.06 312.14 43.92 313.14 43.78 314.14 43.64 315.14 43.69 316.14 43.53 317.14 43.37 318.14 43.41 19 Jan 2008 309.05 42.51 310.05 42.37 311.05 42.22 312.05 42.07 313.05 41.92 314.05 41.96 315.05 41.80 316.05 41.64 317.05 41.47 318.05 41.50 319.05 41.33 20 Jan 2008 309.97 40.51 310.97 40.35 311.97 40.19 312.97 40.23 313.97 40.07 314.97 39.90 315.97 39.73 316.97 39.56 317.97 39.59 318.97 39.41 319.97 39.24 21 Jan 2008 310.88 38.68 311.88 38.51 312.88 38.35 313.88 38.18 314.88 38.01 315.88 37.85 316.88 37.67 317.88 37.70 318.88 37.53 319.88 37.36 320.88 37.38 22 Jan 2008 311.79 36.66 312.79 36.49 313.79 36.33 314.79 36.16 315.79 36.00 316.79 35.83 317.79 35.87 318.79 35.70 319.79 35.54 320.79 35.37 321.79 35.41 23 Jan 2008 312.70 34.69 313.70 34.53 314.70 34.37 315.70 34.22 316.70 34.26 317.70 34.10 318.70 33.95 319.70 33.79 320.70 33.64 321.70 33.49 322.70 33.53 24 Jan 2008 313.61 33.00 314.61 32.85 315.61 32.70 316.61 32.56 317.61 32.41 318.61 32.27 319.61 32.13 320.61 31.99 321.61 31.85 322.61 31.71 323.61 31.78 25 Jan 2008 314.52 31.40 315.52 31.27 316.52 30.94 317.52 30.80 318.52 30.67 319.52 30.55 320.52 30.42 321.52 30.29 322.52 30.37 323.52 30.25 324.52 30.13 26 Jan 2008 315.42 29.71 316.42 29.59 317.42 29.47 318.42 29.35 319.42 29.23 320.42 29.12 321.42 29.01 322.42 28.90 323.42 28.79 324.42 28.69 325.42 28.55 27 Jan 2008 316.32 28.30 317.32 28.19 318.32 28.09 319.32 27.98 320.32 27.88 321.32 27.58 322.32 27.41 323.32 26.95 324.32 26.68 325.32 26.41 326.32 26.33 28 Jan 2008 317.23 27.17 318.23 27.07 319.23 26.98 320.23 26.39 321.23 25.94 322.23 25.69 323.23 25.45 324.23 25.23 325.23 25.03 326.23 24.84 327.23 24.88 29 Jan 2008 318.13 26.82 319.13 26.11 320.13 25.61 321.13 25.33 322.13 25.06 323.13 25.00 324.13 24.76 325.13 24.74 326.13 24.54 327.13 24.36 328.13 24.39 30 Jan 2008 319.03 25.79 320.03 25.43 321.03 25.27 322.03 24.92 323.03 24.79 324.03 24.68 325.03 24.61 326.03 24.47 327.03 24.39 328.03 24.32 329.03 24.27 31 Jan 2008 319.93 25.56 320.93 25.29 321.93 25.23 322.93 24.99 323.93 24.94 324.93 24.87 325.93 24.68 326.93 24.67 327.93 24.48 328.93 24.47 329.93 24.37 01 Feb 2008 320.83 25.64 321.83 25.44 322.83 25.25 323.83 25.26 324.83 25.08 325.83 25.02 326.83 24.76 327.83 24.77 328.83 24.65 329.83 24.67 330.83 24.54 02 Feb 2008 321.73 25.87 322.73 25.72 323.73 25.37 324.73 25.22 325.73 25.28 326.73 25.15 327.73 25.02 328.73 24.89 329.73 24.77 330.73 24.68 331.73 24.74 03 Feb 2008 312.63 28.76 313.63 28.50 314.63 28.43 315.63 28.17 316.63 28.11 317.63 27.85 318.63 27.66 319.63 27.32 320.63 26.99 321.63 26.66 322.63 26.33 323.63 26.01 324.63 25.89 325.63 25.58 326.63 25.47 327.63 25.36 328.63 25.25 329.63 25.15 330.63 25.06 331.63 24.96 332.63 24.87 333.63 24.78 334.63 24.90 335.63 24.81 336.63 24.73 337.63 24.66 338.63 24.58 339.63 24.51 340.63 24.44 341.63 24.38 342.63 24.31 04 Feb 2008 313.53 28.77 314.53 28.51 315.53 28.45 316.53 28.19 317.53 28.13 318.53 27.88 319.53 27.82 320.53 27.64 321.53 27.33 322.53 27.03 323.53 26.73 324.53 26.43 325.53 26.14 326.53 25.84 327.53 25.75 328.53 25.67 329.53 25.38 330.53 25.30 331.53 25.22 332.53 25.14 333.53 25.06 334.53 24.99 335.53 24.92 336.53 24.85 337.53 24.78 338.53 24.71 339.53 24.65 340.53 24.59 341.53 24.53 342.53 24.47 343.53 24.41 05 Feb 2008 314.42 28.78 315.42 28.52 316.42 28.46 317.42 28.20 318.42 28.14 319.42 27.88 320.42 27.83 321.42 27.77 322.42 27.51 323.42 27.45 324.42 27.17 325.42 26.89 326.42 26.61 327.42 26.33 328.42 26.06 329.42 25.79 330.42 25.71 331.42 25.64 332.42 25.38 333.42 25.31 334.42 25.25 335.42 25.18 336.42 25.12 337.42 25.06 338.42 25.00 339.42 24.94 340.42 24.89 341.42 24.83 342.42 24.78 343.42 24.73 344.42 24.68 06 Feb 2008 315.32 28.86 316.32 28.60 317.32 28.54 318.32 28.28 319.32 28.22 320.32 27.96 321.32 27.91 322.32 27.85 323.32 27.59 324.32 27.53 325.32 27.47 326.32 27.21 327.32 27.15 328.32 26.93 329.32 26.67 330.32 26.40 331.32 26.14 332.32 25.88 333.32 25.83 334.32 25.77 335.32 25.51 336.32 25.46 337.32 25.40 338.32 25.35 339.32 25.10 340.32 25.04 341.32 24.99 342.32 24.94 343.32 24.90 344.32 24.85 345.32 24.80 07 Feb 2008 316.22 29.05 317.22 28.79 318.22 28.73 319.22 28.47 320.22 28.41 321.22 28.15 322.22 28.09 323.22 28.02 324.22 27.76 325.22 27.70 326.22 27.64 327.22 27.38 328.22 27.32 329.22 27.26 330.22 27.19 331.22 27.13 332.22 26.90 333.22 26.64 334.22 26.39 335.22 26.14 336.22 26.09 337.22 25.84 338.22 25.79 339.22 78.29 340.22 78.29 341.22 78.29 342.22 78.29 343.22 78.29 344.22 78.29 345.22 78.29 346.22 78.29 08 Feb 2008 317.12 83.10 318.12 83.10 319.12 83.10 320.12 83.10 321.12 83.10 322.12 83.10 323.12 83.10 324.12 83.10 325.12 83.10 326.12 83.10 327.12 83.10 328.12 83.10 329.12 83.10 330.12 83.10 331.12 83.10 332.12 83.10 333.12 83.10 334.12 83.10 335.12 83.10 336.12 83.10 337.12 83.10 338.12 83.10 339.12 83.10 340.12 83.10 341.12 83.10 342.12 83.10 343.12 83.10 344.12 83.10 345.12 83.10 346.12 83.10 347.12 83.10 09 Feb 2008 318.02 88.96 319.02 88.96 320.02 88.96 321.02 88.96 322.02 88.96 323.02 88.96 324.02 88.96 325.02 88.96 326.02 88.96 327.02 88.96 328.02 88.96 329.02 88.96 330.02 88.96 331.02 88.96 332.02 88.96 333.02 88.96 334.02 88.96 335.02 88.96 336.02 88.96 337.02 88.96 338.02 88.96 339.02 88.96 340.02 88.96 341.02 88.96 342.02 88.96 343.02 88.96 344.02 88.96 345.02 88.96 346.02 88.96 347.02 88.96 348.02 88.96 10 Feb 2008 318.92 95.42 319.92 95.42 320.92 95.42 321.92 95.42 322.92 95.42 323.92 95.42 324.92 95.42 325.92 95.42 326.92 95.42 327.92 95.42 328.92 95.42 329.92 95.42 330.92 95.42 331.92 95.42 332.92 95.42 333.92 95.42 334.92 95.42 335.92 95.42 336.92 95.42 337.92 95.42 338.92 95.42 339.92 95.42 340.92 95.42 341.92 95.42 342.92 95.42 343.92 95.42 344.92 95.42 345.92 95.42 346.92 95.42 347.92 95.42 348.92 95.42 11 Feb 2008 319.82 CVZ 320.82 CVZ 321.82 CVZ 322.82 CVZ 323.82 CVZ 324.82 CVZ 325.82 CVZ 326.82 CVZ 327.82 CVZ 328.82 CVZ 329.82 CVZ 330.82 CVZ 331.82 CVZ 332.82 CVZ 333.82 CVZ 334.82 CVZ 335.82 CVZ 336.82 CVZ 337.82 CVZ 338.82 CVZ 339.82 CVZ 340.82 CVZ 341.82 CVZ 342.82 CVZ 343.82 CVZ 344.82 CVZ 345.82 CVZ 346.82 CVZ 347.82 CVZ 348.82 CVZ 349.82 CVZ 12 Feb 2008 320.72 95.91 321.72 95.91 322.72 95.91 323.72 95.91 324.72 95.91 325.72 95.91 326.72 95.91 327.72 95.91 328.72 95.91 329.72 95.91 330.72 95.91 331.72 95.91 332.72 95.91 333.72 95.91 334.72 95.91 335.72 95.91 336.72 95.91 337.72 95.91 338.72 95.91 339.72 95.91 340.72 95.91 341.72 95.91 342.72 95.91 343.72 95.91 344.72 95.91 345.72 95.91 346.72 95.91 347.72 95.91 348.72 95.91 349.72 95.91 350.72 95.91 13 Feb 2008 321.62 91.65 322.62 91.65 323.62 91.65 324.62 91.65 325.62 91.65 326.62 91.65 327.62 91.65 328.62 91.65 329.62 91.65 330.62 91.65 331.62 91.65 332.62 91.65 333.62 91.65 334.62 91.65 335.62 91.65 336.62 91.65 337.62 91.65 338.62 91.65 339.62 91.65 340.62 91.65 341.62 91.65 342.62 91.65 343.62 91.65 344.62 91.65 345.62 91.65 346.62 91.65 347.62 91.65 348.62 91.65 349.62 91.65 350.62 91.65 351.62 91.65 14 Feb 2008 322.52 74.68 323.52 74.42 324.52 74.15 325.52 74.08 326.52 73.81 327.52 73.74 328.52 73.47 329.52 73.41 330.52 73.14 331.52 73.07 332.52 73.00 333.52 72.94 334.52 72.67 335.52 72.61 336.52 72.54 337.52 72.47 338.52 72.41 339.52 72.14 340.52 72.08 341.52 72.01 342.52 71.95 343.52 71.89 344.52 71.82 345.52 71.76 346.52 71.70 347.52 71.63 348.52 71.57 349.52 71.51 350.52 71.25 351.52 70.98 352.52 70.72 15 Feb 2008 323.43 71.23 324.43 71.16 325.43 70.89 326.43 70.83 327.43 70.56 328.43 70.50 329.43 70.23 330.43 70.17 331.43 69.91 332.43 69.84 333.43 69.78 334.43 69.52 335.43 69.45 336.43 69.39 337.43 69.33 338.43 69.07 339.43 69.01 340.43 68.95 341.43 68.88 342.43 68.82 343.43 68.76 344.43 68.70 345.43 68.44 346.43 68.38 347.43 68.33 348.43 68.27 349.43 68.21 350.43 68.15 351.43 68.09 352.43 67.83 353.43 67.58 16 Feb 2008 324.33 68.47 325.33 68.40 326.33 68.14 327.33 67.88 328.33 67.82 329.33 67.56 330.33 67.50 331.33 67.24 332.33 67.18 333.33 67.12 334.33 66.86 335.33 66.80 336.33 66.75 337.33 66.49 338.33 66.43 339.33 66.37 340.33 66.32 341.33 66.26 342.33 66.01 343.33 65.95 344.33 65.89 345.33 65.84 346.33 65.78 347.33 65.73 348.33 65.67 349.33 65.62 350.33 65.56 351.33 65.51 352.33 65.46 353.33 65.20 354.33 64.95 17 Feb 2008 325.23 66.06 326.23 66.02 327.23 65.76 328.23 65.51 329.23 65.45 330.23 65.19 331.23 65.14 332.23 64.89 333.23 64.83 334.23 64.58 335.23 64.52 336.23 64.47 337.23 64.22 338.23 64.17 339.23 64.11 340.23 64.06 341.23 63.81 342.23 63.76 343.23 63.71 344.23 63.66 345.23 63.61 346.23 63.36 347.23 63.31 348.23 63.25 349.23 63.20 350.23 63.15 351.23 63.10 352.23 63.05 353.23 63.00 354.23 62.96 355.23 62.71 18 Feb 2008 326.14 63.62 327.14 63.62 328.14 63.62 329.14 63.41 330.14 63.36 331.14 63.11 332.14 63.07 333.14 62.82 334.14 62.77 335.14 62.52 336.14 62.47 337.14 62.23 338.14 62.18 339.14 62.13 340.14 61.88 341.14 61.84 342.14 61.79 343.14 61.74 344.14 61.50 345.14 61.45 346.14 61.41 347.14 61.36 348.14 61.31 349.14 61.27 350.14 61.02 351.14 60.98 352.14 60.93 353.14 60.88 354.14 60.84 355.14 60.79 356.14 60.75 19 Feb 2008 327.05 61.99 328.05 61.83 329.05 61.79 330.05 61.55 331.05 61.30 332.05 61.26 333.05 61.02 334.05 60.97 335.05 60.73 336.05 60.69 337.05 60.45 338.05 60.40 339.05 60.36 340.05 60.12 341.05 60.08 342.05 60.04 343.05 59.79 344.05 59.75 345.05 59.71 346.05 59.67 347.05 59.43 348.05 59.39 349.05 59.34 350.05 59.30 351.05 59.26 352.05 59.22 353.05 59.17 354.05 58.93 355.05 58.89 356.05 58.84 357.05 58.80 20 Feb 2008 327.96 58.26 328.96 58.21 329.96 57.96 330.96 57.90 331.96 57.64 332.96 57.58 333.96 57.52 334.96 57.46 335.96 59.07 336.96 59.03 337.96 58.80 338.96 58.76 339.96 58.52 340.96 58.48 341.96 58.45 342.96 58.21 343.96 58.17 344.96 58.13 345.96 57.90 346.96 57.86 347.96 57.82 348.96 57.78 349.96 57.74 350.96 57.50 351.96 57.46 352.96 57.42 353.96 57.38 354.96 57.34 355.96 57.30 356.96 57.26 357.96 57.21 21 Feb 2008 328.87 58.82 329.87 58.58 330.87 58.55 331.87 58.32 332.87 58.09 333.87 58.05 334.87 57.82 335.87 57.59 336.87 57.56 337.87 57.32 338.87 57.29 339.87 57.26 340.87 57.02 341.87 56.99 342.87 56.76 343.87 56.72 344.87 56.69 345.87 56.45 346.87 56.42 347.87 56.38 348.87 56.34 349.87 56.11 350.87 56.07 351.87 56.03 352.87 55.99 353.87 55.95 354.87 55.91 355.87 55.67 356.87 55.63 357.87 55.59 358.87 55.54 22 Feb 2008 329.78 57.38 330.78 57.16 331.78 56.93 332.78 56.90 333.78 56.67 334.78 56.44 335.78 56.42 336.78 56.19 337.78 56.16 338.78 55.93 339.78 55.90 340.78 55.67 341.78 55.64 342.78 55.41 343.78 55.37 344.78 55.34 345.78 55.11 346.78 55.08 347.78 55.04 348.78 55.01 349.78 54.77 350.78 54.73 351.78 54.70 352.78 54.66 353.78 54.42 354.78 54.38 355.78 54.34 356.78 54.30 357.78 54.25 358.78 54.21 359.78 54.16 23 Feb 2008 330.70 56.05 331.70 55.83 332.70 55.61 333.70 55.58 334.70 55.36 335.70 55.13 336.70 55.11 337.70 54.88 338.70 54.85 339.70 54.63 340.70 54.60 341.70 54.37 342.70 54.34 343.70 54.11 344.70 54.08 345.70 53.84 346.70 53.81 347.70 53.78 348.70 53.74 349.70 53.51 350.70 53.47 351.70 53.43 352.70 53.39 353.70 53.15 354.70 53.11 355.70 53.07 356.70 53.02 357.70 52.98 358.70 52.93 359.70 52.88 000.70 52.84 24 Feb 2008 331.61 54.81 332.61 54.59 333.61 54.36 334.61 54.34 335.61 54.12 336.61 53.89 337.61 53.87 338.61 53.64 339.61 53.42 340.61 53.39 341.61 53.16 342.61 53.13 343.61 52.90 344.61 52.87 345.61 52.84 346.61 52.61 347.61 52.57 348.61 52.53 349.61 52.30 350.61 52.26 351.61 52.22 352.61 52.18 353.61 51.93 354.61 51.89 355.61 51.84 356.61 51.80 357.61 51.75 358.61 51.70 359.61 51.65 000.61 51.59 001.61 51.54 25 Feb 2008 332.28 53.68 333.28 53.46 334.28 53.24 335.28 53.02 336.28 52.99 337.28 52.77 338.28 52.54 339.28 52.52 340.28 52.29 341.28 52.26 342.28 52.03 343.28 52.00 344.28 51.77 345.28 51.73 346.28 51.50 347.28 51.46 348.28 51.42 349.28 51.18 350.28 51.14 351.28 51.10 352.28 51.05 353.28 50.81 354.28 50.76 355.28 50.71 356.28 50.66 357.28 50.60 358.28 50.55 359.28 50.49 000.28 50.43 001.28 50.37 002.28 50.31 003.28 50.24 004.28 50.17 005.28 50.10 006.28 50.03 007.28 49.76 008.28 49.48 009.28 49.20 010.28 48.92 26 Feb 2008 333.20 52.54 334.20 52.32 335.20 52.10 336.20 51.87 337.20 51.85 338.20 51.62 339.20 51.39 340.20 51.36 341.20 51.13 342.20 51.10 343.20 50.87 344.20 50.83 345.20 50.59 346.20 50.55 347.20 50.31 348.20 50.27 349.20 50.23 350.20 49.98 351.20 49.93 352.20 49.88 353.20 49.83 354.20 49.58 355.20 49.52 356.20 49.46 357.20 49.40 358.20 49.34 359.20 49.27 000.20 49.20 001.20 49.13 002.20 49.06 003.20 48.99 004.20 48.91 005.20 48.83 006.20 48.75 007.20 48.67 008.20 48.58 009.20 48.29 010.20 48.00 011.20 47.71 27 Feb 2008 334.08 51.44 335.08 51.21 336.08 50.99 337.08 50.76 338.08 50.73 339.08 50.50 340.08 50.27 341.08 50.23 342.08 50.00 343.08 49.76 344.08 49.72 345.08 49.68 346.08 49.43 347.08 49.38 348.08 49.14 349.08 49.09 350.08 49.03 351.08 48.78 352.08 48.72 353.08 48.66 354.08 48.60 355.08 48.53 356.08 48.47 357.08 48.40 358.08 48.12 359.08 48.05 000.08 47.97 001.08 47.89 002.08 48.01 003.08 47.92 004.08 47.84 005.08 47.75 006.08 47.65 007.08 47.56 008.08 47.46 009.08 47.16 010.08 47.05 011.08 46.75 012.08 46.44 28 Feb 2008 335.00 50.33 336.00 50.10 337.00 49.87 338.00 49.64 339.00 49.60 340.00 49.36 341.00 49.12 342.00 49.08 343.00 48.84 344.00 48.59 345.00 48.54 346.00 48.49 347.00 48.23 348.00 48.18 349.00 47.92 350.00 47.86 351.00 47.79 352.00 47.73 353.00 47.46 354.00 47.38 355.00 47.31 356.00 47.23 357.00 47.15 358.00 47.07 359.00 46.98 000.00 46.89 001.00 46.80 002.00 46.70 003.00 46.61 004.00 46.70 005.00 46.60 006.00 46.49 007.00 46.38 008.00 46.27 009.00 46.16 010.00 45.84 011.00 45.72 012.00 45.39 013.00 45.07 29 Feb 2008 335.93 49.21 336.93 48.97 337.93 48.73 338.93 48.49 339.93 48.45 340.93 48.20 341.93 47.95 342.93 47.90 343.93 47.64 344.93 47.58 345.93 47.32 346.93 47.26 347.93 46.99 348.93 46.92 349.93 46.85 350.93 46.58 351.93 46.50 352.93 46.42 353.93 46.33 354.93 46.24 355.93 46.15 356.93 46.06 357.93 45.96 358.93 45.86 359.93 45.76 000.93 45.65 001.93 45.54 002.93 45.43 003.93 45.51 004.93 45.39 005.93 45.27 006.93 45.15 007.93 45.22 008.93 45.09 009.93 44.75 010.93 44.61 011.93 44.27 012.93 43.93 013.93 43.59 01 Mar 2008 336.80 48.07 337.80 47.82 338.80 47.57 339.80 47.32 340.80 47.06 341.80 47.00 342.80 46.74 343.80 46.67 344.80 46.41 345.80 46.33 346.80 46.06 347.80 45.98 348.80 45.70 349.80 45.61 350.80 45.52 351.80 45.43 352.80 45.34 353.80 45.04 354.80 44.94 355.80 44.83 356.80 44.72 357.80 44.61 358.80 44.70 359.80 44.58 000.80 44.45 001.80 44.33 002.80 44.20 003.80 44.27 004.80 44.13 005.80 43.99 006.80 44.05 007.80 43.90 008.80 43.76 009.80 43.60 010.80 43.25 011.80 43.09 012.80 42.74 013.80 42.38 014.80 42.01 02 Mar 2008 337.73 46.86 338.73 46.60 339.73 46.34 340.73 46.07 341.73 46.00 342.73 45.72 343.73 45.44 344.73 45.36 345.73 45.07 346.73 44.99 347.73 44.69 348.73 44.60 349.73 44.50 350.73 44.39 351.73 44.09 352.73 43.97 353.73 43.86 354.73 43.74 355.73 43.62 356.73 43.49 357.73 43.36 358.73 43.43 359.73 43.30 000.73 43.16 001.73 43.01 002.73 43.07 003.73 42.92 004.73 42.76 005.73 42.81 006.73 42.65 007.73 42.68 008.73 42.52 009.73 42.35 010.73 41.98 011.73 41.81 012.73 41.44 013.73 41.06 014.73 40.68 015.73 40.30 03 Mar 2008 338.60 45.60 339.60 45.32 340.60 45.04 341.60 44.75 342.60 44.66 343.60 44.37 344.60 44.07 345.60 43.97 346.60 43.66 347.60 43.56 348.60 43.44 349.60 43.13 350.60 43.01 351.60 42.88 352.60 42.75 353.60 42.62 354.60 42.48 355.60 42.35 356.60 42.20 357.60 42.05 358.60 42.10 359.60 41.95 000.60 41.79 001.60 41.63 002.60 41.67 003.60 41.50 004.60 41.53 005.60 41.36 006.60 41.38 007.60 41.20 008.60 41.22 009.60 41.04 010.60 40.66 011.60 40.47 012.60 40.08 013.60 39.70 014.60 39.31 015.60 38.92 016.60 38.53 04 Mar 2008 339.53 44.21 340.53 43.91 341.53 43.61 342.53 43.30 343.53 43.19 344.53 42.88 345.53 42.76 346.53 42.44 347.53 42.31 348.53 41.98 349.53 41.85 350.53 41.71 351.53 41.56 352.53 41.42 353.53 41.27 354.53 41.11 355.53 40.95 356.53 40.79 357.53 40.83 358.53 40.66 359.53 40.49 000.53 40.31 001.53 40.33 002.53 40.15 003.53 40.17 004.53 39.98 005.53 39.99 006.53 39.80 007.53 39.81 008.53 39.82 009.53 39.63 010.53 39.23 011.53 38.84 012.53 38.44 013.53 38.25 014.53 37.85 015.53 37.46 016.53 37.06 017.53 36.67 05 Mar 2008 340.47 42.70 341.47 42.38 342.47 42.06 343.47 41.73 344.47 41.60 345.47 41.26 346.47 41.12 347.47 40.98 348.47 40.63 349.47 40.47 350.47 40.31 351.47 40.15 352.47 39.99 353.47 39.82 354.47 39.65 355.47 39.47 356.47 39.49 357.47 39.31 358.47 39.12 359.47 38.93 000.47 38.94 001.47 38.75 002.47 38.76 003.47 38.56 004.47 38.56 005.47 38.36 006.47 38.36 007.47 38.36 008.47 38.16 009.47 38.16 010.47 37.76 011.47 37.36 012.47 36.96 013.47 36.57 014.47 36.17 015.47 35.78 016.47 35.39 017.47 35.00 018.47 34.61 06 Mar 2008 341.34 41.09 342.34 40.75 343.34 40.40 344.34 40.25 345.34 39.90 346.34 39.74 347.34 39.37 348.34 39.20 349.34 39.03 350.34 38.86 351.34 38.68 352.34 38.50 353.34 38.31 354.34 38.12 355.34 37.93 356.34 37.94 357.34 37.74 358.34 37.54 359.34 37.54 000.34 37.34 001.34 37.34 002.34 37.13 003.34 37.13 004.34 36.92 005.34 36.92 006.34 36.92 007.34 36.71 008.34 36.71 009.34 36.51 010.34 36.11 011.34 35.71 012.34 35.32 013.34 34.93 014.34 34.54 015.34 34.15 016.34 33.77 017.34 33.39 018.34 33.01 019.34 32.64 07 Mar 2008 342.28 39.32 343.28 38.95 344.28 38.78 345.28 38.41 346.28 38.23 347.28 37.85 348.28 37.67 349.28 37.48 350.28 37.29 351.28 37.09 352.28 36.90 353.28 36.70 354.28 36.50 355.28 36.49 356.28 36.29 357.28 36.08 358.28 36.08 359.28 35.87 000.28 35.86 001.28 35.65 002.28 35.65 003.28 35.44 004.28 35.44 005.28 35.43 006.28 35.23 007.28 35.23 008.28 35.04 009.28 35.04 010.28 34.45 011.28 34.06 012.28 33.68 013.28 33.29 014.28 32.92 015.28 32.54 016.28 32.17 017.28 31.81 018.28 31.45 019.28 31.09 020.28 30.54 08 Mar 2008 343.15 37.45 344.15 37.26 345.15 36.87 346.15 36.68 347.15 36.28 348.15 36.09 349.15 35.89 350.15 35.68 351.15 35.48 352.15 35.27 353.15 35.07 354.15 35.06 355.15 34.85 356.15 34.64 357.15 34.63 358.15 34.43 359.15 34.42 000.15 34.21 001.15 34.21 002.15 34.00 003.15 34.00 004.15 33.81 005.15 33.81 006.15 33.62 007.15 33.63 008.15 33.44 009.15 33.26 010.15 32.88 011.15 32.51 012.15 32.14 013.15 31.77 014.15 31.41 015.15 08.70 016.15 08.74 017.15 08.58 018.15 08.40 019.15 08.23 020.15 08.24 021.15 08.05 09 Mar 2008 344.11 35.65 345.11 35.25 346.11 35.04 347.11 34.84 348.11 34.43 349.11 34.23 350.11 34.02 351.11 33.81 352.11 33.80 353.11 33.59 354.11 33.38 355.11 33.18 356.11 33.17 357.11 32.97 358.11 32.76 359.11 32.76 000.11 32.56 001.11 32.57 002.11 32.38 003.11 32.39 004.11 32.20 005.11 32.22 006.11 32.04 007.11 32.07 008.11 31.90 009.11 31.73 010.11 31.37 011.11 08.70 012.11 08.54 013.11 08.58 014.11 08.40 015.11 08.23 016.11 08.04 017.11 08.05 018.11 07.85 019.11 07.85 020.11 07.65 021.11 07.43 022.11 07.42 10 Mar 2008 345.06 33.59 346.06 33.38 347.06 33.18 348.06 32.97 349.06 32.76 350.06 32.56 351.06 32.35 352.06 32.15 353.06 31.94 354.06 31.74 355.06 31.74 356.06 31.55 357.06 31.35 358.06 31.36 359.06 31.17 000.06 31.19 001.06 31.01 002.06 30.83 003.06 30.86 004.06 30.69 005.06 30.73 006.06 08.92 007.06 08.76 008.06 08.60 009.06 08.64 010.06 08.46 011.06 08.28 012.06 08.09 013.06 08.10 014.06 07.90 015.06 07.90 016.06 07.69 017.06 07.48 018.06 07.46 019.06 07.24 020.06 07.22 021.06 06.99 022.06 25.69 023.06 25.41 11 Mar 2008 345.92 31.78 346.92 31.58 347.92 31.38 348.92 31.18 349.92 30.98 350.92 30.78 351.92 30.59 352.92 30.40 353.92 30.21 354.92 30.22 355.92 30.04 356.92 29.86 357.92 29.89 358.92 29.71 359.92 29.55 000.92 29.58 001.92 09.04 002.92 08.89 003.92 08.92 004.92 08.75 005.92 08.57 006.92 08.39 007.92 08.40 008.92 08.20 009.92 08.00 010.92 08.00 011.92 07.79 012.92 07.57 013.92 07.55 014.92 07.33 015.92 07.30 016.92 07.07 017.92 25.48 018.92 25.28 019.92 25.00 020.92 24.74 021.92 24.47 022.92 24.21 023.92 23.76 024.92 23.50 12 Mar 2008 346.88 30.40 347.88 30.21 348.88 30.02 349.88 29.84 350.88 29.66 351.88 29.48 352.88 29.30 353.88 29.33 354.88 29.16 355.88 29.00 356.88 09.79 357.88 09.64 358.88 09.48 359.88 09.51 000.88 09.33 001.88 09.15 002.88 08.96 003.88 08.96 004.88 08.76 005.88 08.56 006.88 08.54 007.88 08.33 008.88 08.31 009.88 08.09 010.88 07.86 011.88 07.83 012.88 24.91 013.88 24.63 014.88 24.51 015.88 24.31 016.88 24.35 017.88 24.33 018.88 24.43 019.88 24.23 020.88 23.97 021.88 23.27 022.88 21.88 023.88 21.34 024.88 20.05 025.88 19.04 13 Mar 2008 347.75 29.68 348.75 29.51 349.75 29.34 350.75 11.40 351.75 11.25 352.75 11.09 353.75 10.93 354.75 10.75 355.75 10.58 356.75 10.59 357.75 10.40 358.75 10.20 359.75 10.19 000.75 09.99 001.75 09.77 002.75 09.75 003.75 09.53 004.75 09.51 005.75 09.28 006.75 09.04 007.75 09.00 008.75 25.57 009.75 25.49 010.75 25.21 011.75 24.94 012.75 24.67 013.75 24.21 014.75 23.95 015.75 23.93 016.75 23.87 017.75 23.94 018.75 23.25 019.75 22.50 020.75 21.93 021.75 21.01 022.75 20.17 023.75 19.38 024.75 18.63 025.75 18.11 026.75 17.43 14 Mar 2008 348.72 12.44 349.72 12.26 350.72 12.08 351.72 12.09 352.72 11.89 353.72 11.69 354.72 11.48 355.72 11.47 356.72 11.25 357.72 11.03 358.72 11.01 359.72 10.78 000.72 10.74 001.72 10.51 002.72 10.47 003.72 25.15 004.72 25.19 005.72 25.05 006.72 25.21 007.72 25.19 008.72 25.20 009.72 25.13 010.72 25.08 011.72 24.82 012.72 24.57 013.72 24.32 014.72 23.87 015.72 23.63 016.72 23.38 017.72 23.15 018.72 22.25 019.72 21.37 020.72 20.75 021.72 19.96 022.72 19.42 023.72 18.90 024.72 18.46 025.72 18.12 026.72 17.64 027.72 17.30 15 Mar 2008 349.69 13.24 350.69 13.02 351.69 13.00 352.69 12.78 353.69 12.54 354.69 12.51 355.69 12.27 356.69 12.23 357.69 11.98 358.69 11.94 359.69 25.09 000.69 24.97 001.69 24.94 002.69 25.09 003.69 24.98 004.69 24.99 005.69 25.06 006.69 25.07 007.69 25.00 008.69 25.03 009.69 25.11 010.69 25.19 011.69 24.97 012.69 24.73 013.69 24.49 014.69 24.25 015.69 23.72 016.69 23.02 017.69 22.36 018.69 21.75 019.69 21.18 020.69 20.57 021.69 20.09 022.69 19.75 023.69 19.27 024.69 18.98 025.69 18.55 026.69 18.22 027.69 17.82 028.69 17.56 16 Mar 2008 350.54 14.07 351.54 13.82 352.54 13.77 353.54 13.52 354.54 24.88 355.54 24.90 356.54 24.91 357.54 24.96 358.54 24.90 359.54 25.01 000.54 24.98 001.54 25.09 002.54 24.98 003.54 25.07 004.54 25.16 005.54 25.03 006.54 25.08 007.54 25.06 008.54 25.16 009.54 25.17 010.54 25.26 011.54 25.21 012.54 24.97 013.54 24.73 014.54 24.05 015.54 23.62 016.54 23.00 017.54 22.38 018.54 22.01 019.54 21.57 020.54 21.17 021.54 20.65 022.54 20.25 023.54 19.99 024.54 19.67 025.54 19.31 026.54 19.12 027.54 18.69 028.54 18.45 029.54 18.18 17 Mar 2008 351.52 24.62 352.52 24.53 353.52 24.55 354.52 24.51 355.52 24.67 356.52 24.66 357.52 24.73 358.52 24.71 359.52 24.60 000.52 24.63 001.52 24.78 002.52 24.66 003.52 24.64 004.52 24.73 005.52 24.70 006.52 24.75 007.52 24.87 008.52 24.85 009.52 24.87 010.52 24.95 011.52 24.91 012.52 24.80 013.52 24.24 014.52 23.78 015.52 23.35 016.52 22.80 017.52 22.37 018.52 22.07 019.52 21.73 020.52 21.34 021.52 20.92 022.52 20.67 023.52 20.40 024.52 20.11 025.52 19.80 026.52 19.47 027.52 19.13 028.52 18.98 029.52 18.62 030.52 18.44 18 Mar 2008 352.51 23.48 353.51 23.63 354.51 23.64 355.51 23.53 356.51 23.50 357.51 23.56 358.51 23.70 359.51 23.73 000.51 23.63 001.51 23.60 002.51 23.64 003.51 23.73 004.51 23.68 005.51 23.67 006.51 23.78 007.51 23.79 008.51 23.86 009.51 23.89 010.51 23.77 011.51 23.94 012.51 23.84 013.51 23.49 014.51 23.09 015.51 22.66 016.51 22.20 017.51 21.91 018.51 21.60 019.51 21.28 020.51 20.94 021.51 20.58 022.51 20.21 023.51 20.04 024.51 19.65 025.51 19.45 026.51 19.25 027.51 19.04 028.51 18.62 029.51 18.40 030.51 18.17 031.51 17.94 19 Mar 2008 353.38 22.80 354.38 22.82 355.38 22.70 356.38 22.83 357.38 22.82 358.38 22.87 359.38 22.76 000.38 22.80 001.38 22.89 002.38 22.98 003.38 22.98 004.38 23.01 005.38 22.94 006.38 23.00 007.38 23.01 008.38 22.97 009.38 23.10 010.38 23.00 011.38 23.08 012.38 23.14 013.38 23.18 014.38 22.81 015.38 22.43 016.38 22.04 017.38 21.63 018.38 21.42 019.38 21.01 020.38 20.78 021.38 20.55 022.38 20.12 023.38 19.88 024.38 19.63 025.38 19.38 026.38 19.13 027.38 18.87 028.38 18.61 029.38 18.34 030.38 18.28 031.38 18.01 032.38 17.74 033.38 17.46 20 Mar 2008 354.37 22.09 355.37 21.92 356.37 22.03 357.37 21.98 358.37 22.03 359.37 22.02 000.37 22.15 001.37 22.06 002.37 22.13 003.37 22.18 004.37 22.21 005.37 22.22 006.37 22.22 007.37 22.22 008.37 22.20 009.37 22.17 010.37 22.34 011.37 22.30 012.37 22.25 013.37 22.20 014.37 22.34 015.37 22.08 016.37 21.82 017.37 21.55 018.37 21.28 019.37 21.01 020.37 20.73 021.37 20.45 022.37 20.17 023.37 19.89 024.37 19.60 025.37 19.32 026.37 19.03 027.37 18.94 028.37 18.64 029.37 18.35 030.37 18.25 031.37 17.96 032.37 17.66 033.37 17.56 034.37 17.26 21 Mar 2008 355.36 21.28 356.36 21.43 357.36 21.36 358.36 21.29 359.36 21.42 000.36 21.34 001.36 21.46 002.36 21.38 003.36 21.49 004.36 21.40 005.36 21.50 006.36 21.41 007.36 21.51 008.36 21.42 009.36 21.52 010.36 21.62 011.36 21.51 012.36 21.61 013.36 21.50 014.36 21.60 015.36 21.63 016.36 21.41 017.36 21.19 018.36 20.98 019.36 20.76 020.36 20.55 021.36 20.33 022.36 20.12 023.36 19.81 024.36 19.69 025.36 19.38 026.36 19.26 027.36 18.95 028.36 18.63 029.36 18.51 030.36 18.19 031.36 18.07 032.36 17.75 033.36 17.63 034.36 17.31 035.36 17.19 22 Mar 2008 356.21 20.67 357.21 20.71 358.21 20.75 359.21 20.80 000.21 20.85 001.21 20.70 002.21 20.75 003.21 20.80 004.21 20.85 005.21 20.71 006.21 20.77 007.21 20.82 008.21 20.88 009.21 20.74 010.21 20.80 011.21 20.86 012.21 20.92 013.21 20.79 014.21 20.85 015.21 20.91 016.21 20.97 017.21 20.78 018.21 20.56 019.21 20.35 020.21 20.13 021.21 19.91 022.21 19.69 023.21 19.48 024.21 19.26 025.21 19.04 026.21 18.82 027.21 18.61 028.21 18.39 029.21 18.17 030.21 17.95 031.21 17.74 032.21 17.52 033.21 17.30 034.21 17.08 035.21 16.86 036.21 16.64 23 Mar 2008 357.21 20.07 358.21 20.08 359.21 20.09 000.21 20.10 001.21 20.12 002.21 20.13 003.21 20.16 004.21 20.18 005.21 20.21 006.21 20.04 007.21 20.07 008.21 20.10 009.21 20.13 010.21 20.17 011.21 20.21 012.21 20.04 013.21 20.08 014.21 20.12 015.21 20.16 016.21 20.21 017.21 20.25 018.21 20.09 019.21 19.88 020.21 19.66 021.21 19.43 022.21 19.21 023.21 18.99 024.21 18.77 025.21 18.54 026.21 18.32 027.21 18.10 028.21 17.87 029.21 17.65 030.21 17.43 031.21 17.20 032.21 16.98 033.21 16.75 034.21 16.53 035.21 16.30 036.21 16.08 037.21 15.85 24 Mar 2008 358.22 19.87 359.22 19.66 000.22 19.66 001.22 19.66 002.22 19.66 003.22 19.66 004.22 19.67 005.22 19.67 006.22 19.69 007.22 19.70 008.22 19.51 009.22 19.53 010.22 19.55 011.22 19.57 012.22 19.59 013.22 19.61 014.22 19.64 015.22 19.66 016.22 19.49 017.22 19.52 018.22 19.55 019.22 19.55 020.22 19.32 021.22 19.09 022.22 18.86 023.22 18.64 024.22 18.41 025.22 18.18 026.22 18.00 027.22 17.72 028.22 17.49 029.22 17.31 030.22 17.03 031.22 16.80 032.22 16.61 033.22 16.45 034.22 16.10 035.22 15.92 036.22 15.76 037.22 15.40 038.22 15.23 25 Mar 2008 359.06 19.50 000.06 19.49 001.06 19.47 002.06 19.26 003.06 19.25 004.06 19.25 005.06 19.25 006.06 19.24 007.06 19.25 008.06 19.05 009.06 19.05 010.06 19.06 011.06 19.07 012.06 19.08 013.06 19.09 014.06 19.10 015.06 18.91 016.06 18.93 017.06 18.94 018.06 18.96 019.06 18.97 020.06 18.99 021.06 18.77 022.06 18.53 023.06 18.30 024.06 18.06 025.06 17.83 026.06 17.59 027.06 17.36 028.06 17.36 029.06 17.39 030.06 17.21 031.06 17.04 032.06 16.86 033.06 16.69 034.06 16.31 035.06 16.14 036.06 15.96 037.06 15.79 038.06 15.42 039.06 15.24 26 Mar 2008 000.08 19.48 001.08 19.46 002.08 19.24 003.08 19.22 004.08 19.01 005.08 19.00 006.08 18.99 007.08 18.98 008.08 18.78 009.08 18.77 010.08 18.77 011.08 18.77 012.08 18.57 013.08 18.57 014.08 18.57 015.08 18.57 016.08 18.58 017.08 18.58 018.08 18.39 019.08 18.40 020.08 18.41 021.08 18.42 022.08 18.25 023.08 18.01 024.08 17.77 025.08 17.53 026.08 17.29 027.08 17.04 028.08 16.80 029.08 16.71 030.08 16.73 031.08 16.74 032.08 16.76 033.08 16.77 034.08 16.59 035.08 16.41 036.08 16.22 037.08 16.04 038.08 15.86 039.08 15.67 040.08 15.29 27 Mar 2008 001.09 19.98 002.09 19.86 003.09 19.64 004.09 19.42 005.09 19.21 006.09 18.99 007.09 18.98 008.09 18.76 009.09 18.75 010.09 18.74 011.09 18.53 012.09 18.53 013.09 18.52 014.09 18.31 015.09 18.31 016.09 18.31 017.09 18.30 018.09 18.10 019.09 18.10 020.09 18.10 021.09 18.10 022.09 18.07 023.09 17.82 024.09 17.58 025.09 17.33 026.09 17.08 027.09 16.83 028.09 16.58 029.09 16.33 030.09 16.14 031.09 16.15 032.09 16.15 033.09 16.16 034.09 16.17 035.09 16.17 036.09 16.16 037.09 15.91 038.09 15.65 039.09 15.40 040.09 15.14 041.09 14.88 28 Mar 2008 001.94 19.69 002.94 19.65 003.94 19.40 004.94 19.35 005.94 19.31 006.94 19.26 007.94 19.01 008.94 18.97 009.94 18.92 010.94 18.87 011.94 18.68 012.94 18.57 013.94 18.46 014.94 18.45 015.94 18.43 016.94 18.23 017.94 18.22 018.94 18.21 019.94 18.00 020.94 18.00 021.94 17.99 022.94 17.79 023.94 17.62 024.94 17.36 025.94 17.11 026.94 16.85 027.94 16.60 028.94 16.34 029.94 16.09 030.94 15.96 031.94 15.96 032.94 15.96 033.94 15.76 034.94 15.76 035.94 15.76 036.94 15.76 037.94 15.61 038.94 15.35 039.94 15.08 040.94 14.82 041.94 14.56 042.94 14.29 043.94 14.02 29 Mar 2008 002.96 20.58 003.96 20.35 004.96 20.13 005.96 19.90 006.96 19.68 007.96 19.50 008.96 19.24 009.96 19.19 010.96 19.14 011.96 19.08 012.96 19.03 013.96 18.78 014.96 18.72 015.96 18.67 016.96 18.61 017.96 18.56 018.96 18.50 019.96 18.44 020.96 18.39 021.96 18.33 022.96 18.27 023.96 18.21 024.96 17.95 025.96 17.69 026.96 17.43 027.96 17.17 028.96 16.91 029.96 16.65 030.96 16.39 031.96 16.33 032.96 16.32 033.96 16.11 034.96 16.11 035.96 16.10 036.96 16.09 037.96 16.09 038.96 15.87 039.96 15.60 040.96 15.33 041.96 15.06 042.96 14.80 043.96 14.53 044.96 14.26 30 Mar 2008 003.99 23.40 004.99 23.17 005.99 22.95 006.99 22.72 007.99 22.49 008.99 22.27 009.99 22.04 010.99 21.82 011.99 21.60 012.99 21.37 013.99 21.15 014.99 20.93 015.99 20.71 016.99 20.49 017.99 20.33 018.99 20.27 019.99 20.21 020.99 20.15 021.99 20.08 022.99 20.02 023.99 19.96 024.99 19.90 025.99 19.83 026.99 19.57 027.99 19.30 028.99 19.04 029.99 18.77 030.99 18.50 031.99 18.24 032.99 18.23 033.99 18.21 034.99 18.00 035.99 75.33 036.99 75.33 037.99 75.33 038.99 75.33 039.99 75.33 040.99 75.33 041.99 75.33 042.99 75.33 043.99 75.33 044.99 75.33 045.99 75.33 31 Mar 2008 005.02 29.83 006.02 29.57 007.02 29.51 008.02 29.25 009.02 29.19 010.02 29.13 011.02 28.86 012.02 28.80 013.02 28.74 014.02 28.66 015.02 28.41 016.02 28.21 017.02 27.98 018.02 27.76 019.02 27.54 020.02 27.31 021.02 27.09 022.02 26.87 023.02 84.48 024.02 84.48 025.02 84.48 026.02 84.48 027.02 84.48 028.02 84.48 029.02 84.48 030.02 84.48 031.02 84.48 032.02 84.48 033.02 84.48 034.02 84.48 035.02 84.48 036.02 84.48 037.02 84.48 038.02 84.48 039.02 84.48 040.02 84.48 041.02 84.48 042.02 84.48 043.02 84.48 044.02 84.48 045.02 84.48 046.02 84.48 047.02 84.48 01 Apr 2008 005.86 88.05 006.86 88.05 007.86 88.05 008.86 88.05 009.86 88.05 010.86 88.05 011.86 88.05 012.86 88.05 013.86 88.05 014.86 88.05 015.86 88.05 016.86 88.05 017.86 88.05 018.86 88.05 019.86 88.05 020.86 88.05 021.86 88.05 022.86 88.05 023.86 88.05 024.86 88.05 025.86 88.05 026.86 88.05 027.86 88.05 028.86 88.05 029.86 88.05 030.86 88.05 031.86 88.05 032.86 88.05 033.86 88.05 034.86 88.05 035.86 88.05 036.86 88.05 037.86 88.05 038.86 88.05 039.86 88.05 040.86 88.05 041.86 88.05 042.86 88.05 043.86 88.05 044.86 88.05 045.86 88.05 046.86 88.05 047.86 88.05 02 Apr 2008 006.90 92.65 007.90 92.65 008.90 92.65 009.90 92.65 010.90 92.65 011.90 92.65 012.90 92.65 013.90 92.65 014.90 92.65 015.90 92.65 016.90 92.65 017.90 92.65 018.90 92.65 019.90 92.65 020.90 92.65 021.90 92.65 022.90 92.65 023.90 92.65 024.90 92.65 025.90 92.65 026.90 92.65 027.90 92.65 028.90 92.65 029.90 92.65 030.90 92.65 031.90 92.65 032.90 92.65 033.90 92.65 034.90 92.65 035.90 92.65 036.90 92.65 037.90 92.65 038.90 92.65 039.90 92.65 040.90 92.65 041.90 92.65 042.90 92.65 043.90 92.65 044.90 92.65 045.90 92.65 046.90 92.65 047.90 92.65 048.90 92.65 03 Apr 2008 007.94 95.91 008.94 95.91 009.94 95.91 010.94 95.91 011.94 95.91 012.94 95.91 013.94 95.91 014.94 95.91 015.94 95.91 016.94 95.91 017.94 95.91 018.94 95.91 019.94 95.91 020.94 95.91 021.94 95.91 022.94 95.91 023.94 95.91 024.94 95.91 025.94 95.91 026.94 95.91 027.94 95.91 028.94 95.91 029.94 95.91 030.94 95.91 031.94 95.91 032.94 95.91 033.94 95.91 034.94 95.91 035.94 95.91 036.94 95.91 037.94 95.91 038.94 95.91 039.94 95.91 040.94 95.91 041.94 95.91 042.94 95.91 043.94 95.91 044.94 95.91 045.94 95.91 046.94 95.91 047.94 95.91 048.94 95.91 049.94 95.91 04 Apr 2008 008.98 CVZ 009.98 CVZ 010.98 CVZ 011.98 CVZ 012.98 CVZ 013.98 CVZ 014.98 CVZ 015.98 CVZ 016.98 CVZ 017.98 CVZ 018.98 CVZ 019.98 CVZ 020.98 CVZ 021.98 CVZ 022.98 CVZ 023.98 CVZ 024.98 CVZ 025.98 CVZ 026.98 CVZ 027.98 CVZ 028.98 CVZ 029.98 CVZ 030.98 CVZ 031.98 CVZ 032.98 CVZ 033.98 CVZ 034.98 CVZ 035.98 CVZ 036.98 CVZ 037.98 CVZ 038.98 CVZ 039.98 CVZ 040.98 CVZ 041.98 CVZ 042.98 CVZ 043.98 CVZ 044.98 CVZ 045.98 CVZ 046.98 CVZ 047.98 CVZ 048.98 CVZ 049.98 CVZ 050.98 CVZ 05 Apr 2008 009.83 95.91 010.83 95.91 011.83 95.91 012.83 95.91 013.83 95.91 014.83 95.91 015.83 95.91 016.83 95.91 017.83 95.91 018.83 95.91 019.83 95.91 020.83 95.91 021.83 95.91 022.83 95.91 023.83 95.91 024.83 95.91 025.83 95.91 026.83 95.91 027.83 95.91 028.83 95.91 029.83 95.91 030.83 95.91 031.83 95.91 032.83 95.91 033.83 95.91 034.83 95.91 035.83 95.91 036.83 95.91 037.83 95.91 038.83 95.91 039.83 95.91 040.83 95.91 041.83 95.91 042.83 95.91 043.83 95.91 044.83 95.91 045.83 95.91 046.83 95.91 047.83 95.91 048.83 95.91 049.83 95.91 050.83 95.91 051.83 95.91 06 Apr 2008 010.88 90.16 011.88 90.16 012.88 90.16 013.88 90.16 014.88 90.16 015.88 90.16 016.88 90.16 017.88 90.16 018.88 90.16 019.88 90.16 020.88 90.16 021.88 90.16 022.88 90.16 023.88 90.16 024.88 90.16 025.88 90.16 026.88 90.16 027.88 90.16 028.88 90.16 029.88 90.16 030.88 90.16 031.88 90.16 032.88 90.16 033.88 90.16 034.88 90.16 035.88 90.16 036.88 90.16 037.88 90.16 038.88 90.16 039.88 90.16 040.88 90.16 041.88 90.16 042.88 90.16 043.88 90.16 044.88 90.16 045.88 90.16 046.88 90.16 047.88 90.16 048.88 90.16 049.88 90.16 050.88 90.16 051.88 90.16 052.88 90.16 07 Apr 2008 011.93 83.91 012.93 83.91 013.93 83.91 014.93 83.91 015.93 83.91 016.93 83.91 017.93 83.91 018.93 83.91 019.93 83.91 020.93 83.91 021.93 83.91 022.93 83.91 023.93 83.91 024.93 83.91 025.93 83.91 026.93 83.91 027.93 83.91 028.93 83.91 029.93 83.91 030.93 83.91 031.93 83.91 032.93 83.91 033.93 83.91 034.93 83.91 035.93 83.91 036.93 83.91 037.93 83.91 038.93 83.91 039.93 83.91 040.93 83.91 041.93 83.91 042.93 83.91 043.93 83.91 044.93 83.91 045.93 83.91 046.93 83.91 047.93 83.91 048.93 83.91 049.93 83.91 050.93 83.91 051.93 83.91 052.93 83.91 053.93 83.91 08 Apr 2008 012.99 65.45 013.99 65.18 014.99 64.92 015.99 64.66 016.99 64.40 017.99 64.14 018.99 63.88 019.99 63.61 020.99 63.55 021.99 63.29 022.99 63.03 023.99 62.97 024.99 62.71 025.99 62.65 026.99 62.39 027.99 62.32 028.99 62.06 029.99 62.00 030.99 61.94 031.99 61.88 032.99 61.62 033.99 61.56 034.99 61.50 035.99 61.43 036.99 61.17 037.99 61.11 038.99 61.05 039.99 60.99 040.99 60.93 041.99 60.87 042.99 60.81 043.99 60.74 044.99 60.68 045.99 60.62 046.99 60.56 047.99 60.50 048.99 60.24 049.99 59.97 050.99 59.71 051.99 59.45 052.99 59.19 053.99 58.92 054.99 58.66 09 Apr 2008 013.82 61.54 014.82 61.29 015.82 61.03 016.82 60.77 017.82 60.51 018.82 60.25 019.82 59.99 020.82 59.73 021.82 59.47 022.82 59.41 023.82 59.15 024.82 58.89 025.82 58.83 026.82 58.58 027.82 58.52 028.82 58.26 029.82 58.20 030.82 57.94 031.82 57.88 032.82 57.82 033.82 57.56 034.82 57.50 035.82 57.44 036.82 57.38 037.82 57.32 038.82 57.06 039.82 57.00 040.82 56.94 041.82 56.87 042.82 56.81 043.82 56.75 044.82 56.69 045.82 56.63 046.82 56.57 047.82 56.50 048.82 56.44 049.82 56.38 050.82 56.12 051.82 55.85 052.82 55.59 053.82 55.33 054.82 55.06 10 Apr 2008 014.88 58.32 015.88 58.07 016.88 57.81 017.88 57.55 018.88 57.30 019.88 57.04 020.88 56.78 021.88 56.52 022.88 56.27 023.88 56.01 024.88 55.95 025.88 55.69 026.88 55.63 027.88 55.38 028.88 55.12 029.88 55.06 030.88 55.00 031.88 54.74 032.88 54.68 033.88 54.42 034.88 54.36 035.88 54.30 036.88 54.24 037.88 53.98 038.88 53.92 039.88 53.86 040.88 53.80 041.88 53.74 042.88 53.68 043.88 53.61 044.88 53.35 045.88 53.29 046.88 53.23 047.88 53.16 048.88 53.10 049.88 53.03 050.88 52.97 051.88 52.90 052.88 52.64 053.88 52.37 054.88 52.11 055.88 51.84 11 Apr 2008 015.94 55.64 016.94 55.39 017.94 55.13 018.94 54.88 019.94 54.62 020.94 54.37 021.94 54.11 022.94 53.85 023.94 53.60 024.94 53.34 025.94 53.28 026.94 53.03 027.94 52.77 028.94 52.71 029.94 52.45 030.94 52.39 031.94 52.13 032.94 52.07 033.94 52.01 034.94 51.75 035.94 51.69 036.94 51.63 037.94 51.37 038.94 51.31 039.94 51.24 040.94 51.18 041.94 51.12 042.94 51.05 043.94 50.79 044.94 50.73 045.94 50.66 046.94 50.59 047.94 50.53 048.94 50.46 049.94 50.40 050.94 50.33 051.94 50.26 052.94 50.19 053.94 49.92 054.94 49.65 055.94 49.38 056.94 49.12 12 Apr 2008 017.01 53.35 018.01 53.10 019.01 52.84 020.01 52.59 021.01 52.33 022.01 52.08 023.01 51.82 024.01 51.57 025.01 51.31 026.01 51.05 027.01 50.99 028.01 50.73 029.01 50.47 030.01 50.41 031.01 50.15 032.01 50.09 033.01 49.83 034.01 49.77 035.01 49.51 036.01 49.45 037.01 49.38 038.01 49.32 039.01 49.05 040.01 48.99 041.01 48.92 042.01 48.86 043.01 48.79 044.01 48.72 045.01 48.46 046.01 48.39 047.01 48.32 048.01 48.25 049.01 48.18 050.01 48.11 051.01 48.04 052.01 48.16 053.01 48.09 054.01 47.82 055.01 47.54 056.01 47.27 057.01 47.20 058.01 46.92 13 Apr 2008 018.08 51.34 019.08 51.09 020.08 50.83 021.08 50.58 022.08 50.32 023.08 50.06 024.08 49.80 025.08 49.54 026.08 49.29 027.08 49.03 028.08 48.77 029.08 48.70 030.08 48.44 031.08 48.38 032.08 48.12 033.08 48.05 034.08 47.79 035.08 47.72 036.08 47.46 037.08 47.39 038.08 47.32 039.08 47.25 040.08 46.98 041.08 46.91 042.08 46.84 043.08 46.77 044.08 46.70 045.08 46.63 046.08 46.55 047.08 46.48 048.08 46.41 049.08 46.33 050.08 46.25 051.08 46.18 052.08 46.10 053.08 46.02 054.08 45.94 055.08 45.86 056.08 45.58 057.08 45.30 058.08 45.02 059.08 44.74 14 Apr 2008 018.90 49.59 019.90 49.33 020.90 49.08 021.90 48.82 022.90 48.56 023.90 48.30 024.90 48.04 025.90 47.77 026.90 47.51 027.90 47.25 028.90 46.98 029.90 46.92 030.90 46.65 031.90 46.59 032.90 46.32 033.90 46.25 034.90 45.98 035.90 45.91 036.90 45.84 037.90 45.56 038.90 45.49 039.90 45.42 040.90 45.34 041.90 45.07 042.90 44.99 043.90 44.91 044.90 44.83 045.90 44.75 046.90 44.67 047.90 44.59 048.90 44.51 049.90 44.43 050.90 44.35 051.90 44.26 052.90 44.38 053.90 44.29 054.90 44.21 055.90 43.92 056.90 43.63 057.90 43.35 058.90 43.06 059.90 42.77 060.90 42.48 15 Apr 2008 019.98 47.91 020.98 47.65 021.98 47.39 022.98 47.12 023.98 46.86 024.98 46.60 025.98 46.33 026.98 46.06 027.98 45.79 028.98 45.52 029.98 45.45 030.98 45.18 031.98 44.91 032.98 44.84 033.98 44.56 034.98 44.49 035.98 44.41 036.98 44.13 037.98 44.05 038.98 43.97 039.98 43.69 040.98 43.61 041.98 43.53 042.98 43.44 043.98 43.36 044.98 43.27 045.98 43.19 046.98 43.10 047.98 43.01 048.98 42.92 049.98 42.83 050.98 42.74 051.98 42.65 052.98 42.76 053.98 42.67 054.98 42.57 055.98 42.48 056.98 42.18 057.98 41.89 058.98 41.59 059.98 41.30 060.98 41.00 061.98 40.70 16 Apr 2008 021.06 46.32 022.06 46.05 023.06 45.78 024.06 45.51 025.06 45.24 026.06 44.97 027.06 44.70 028.06 44.42 029.06 44.15 030.06 43.87 031.06 43.79 032.06 43.51 033.06 43.43 034.06 43.15 035.06 43.06 036.06 42.78 037.06 42.70 038.06 42.61 039.06 42.32 040.06 42.23 041.06 42.14 042.06 42.05 043.06 41.96 044.06 41.87 045.06 41.77 046.06 41.68 047.06 41.58 048.06 41.48 049.06 41.39 050.06 41.29 051.06 41.19 052.06 41.29 053.06 41.19 054.06 41.09 055.06 40.99 056.06 40.88 057.06 40.58 058.06 40.28 059.06 39.98 060.06 39.67 061.06 39.57 062.06 39.26 063.06 38.96 17 Apr 2008 022.14 44.77 023.14 44.49 024.14 44.22 025.14 43.94 026.14 43.66 027.14 43.38 028.14 43.10 029.14 42.81 030.14 42.53 031.14 42.44 032.14 42.15 033.14 41.86 034.14 41.77 035.14 41.68 036.14 41.39 037.14 41.29 038.14 41.20 039.14 40.90 040.14 40.80 041.14 40.70 042.14 40.60 043.14 40.50 044.14 40.40 045.14 40.29 046.14 40.19 047.14 40.08 048.14 39.98 049.14 40.07 050.14 39.96 051.14 39.86 052.14 39.75 053.14 39.64 054.14 39.73 055.14 39.62 056.14 39.51 057.14 39.20 058.14 38.89 059.14 38.58 060.14 38.27 061.14 37.95 062.14 37.64 063.14 37.33 064.14 37.02 18 Apr 2008 023.22 43.23 024.22 42.94 025.22 42.66 026.22 42.37 027.22 42.08 028.22 41.79 029.22 41.49 030.22 41.20 031.22 40.90 032.22 40.80 033.22 40.50 034.22 40.40 035.22 40.30 036.22 40.00 037.22 39.89 038.22 39.79 039.22 39.68 040.22 39.37 041.22 39.26 042.22 39.15 043.22 39.04 044.22 38.93 045.22 38.81 046.22 38.90 047.22 38.78 048.22 38.67 049.22 38.55 050.22 38.43 051.22 38.52 052.22 38.40 053.22 38.28 054.22 38.16 055.22 38.25 056.22 38.13 057.22 37.81 058.22 37.49 059.22 37.18 060.22 36.86 061.22 36.54 062.22 36.23 063.22 35.91 064.22 35.60 065.22 35.28 19 Apr 2008 024.30 41.67 025.30 41.37 026.30 41.07 027.30 40.77 028.30 40.47 029.30 40.16 030.30 39.86 031.30 39.55 032.30 39.44 033.30 39.13 034.30 39.02 035.30 38.90 036.30 38.59 037.30 38.47 038.30 38.35 039.30 38.24 040.30 38.12 041.30 38.00 042.30 37.87 043.30 37.75 044.30 37.63 045.30 37.51 046.30 37.38 047.30 37.26 048.30 37.33 049.30 37.21 050.30 37.08 051.30 36.96 052.30 37.03 053.30 36.91 054.30 36.78 055.30 36.86 056.30 36.53 057.30 36.21 058.30 35.89 059.30 35.56 060.30 35.24 061.30 34.92 062.30 34.60 063.30 34.28 064.30 33.97 065.30 33.65 066.30 33.34 20 Apr 2008 025.39 40.06 026.39 39.75 027.39 39.43 028.39 39.12 029.39 38.80 030.39 38.48 031.39 38.16 032.39 38.04 033.39 37.72 034.39 37.59 035.39 37.47 036.39 37.34 037.39 37.01 038.39 36.89 039.39 36.76 040.39 36.62 041.39 36.49 042.39 36.36 043.39 36.23 044.39 36.30 045.39 36.16 046.39 36.03 047.39 35.90 048.39 35.96 049.39 35.83 050.39 35.70 051.39 35.57 052.39 35.64 053.39 35.50 054.39 35.37 055.39 35.45 056.39 35.12 057.39 34.79 058.39 34.46 059.39 34.14 060.39 33.82 061.39 33.49 062.39 33.17 063.39 32.86 064.39 32.54 065.39 32.22 066.39 31.71 067.39 31.40 21 Apr 2008 026.48 38.38 027.48 38.05 028.48 37.72 029.48 37.39 030.48 37.06 031.48 36.93 032.48 36.59 033.48 36.46 034.48 36.12 035.48 35.98 036.48 35.84 037.48 35.71 038.48 35.57 039.48 35.42 040.48 35.28 041.48 35.14 042.48 35.00 043.48 34.86 044.48 34.92 045.48 34.78 046.48 34.64 047.48 34.50 048.48 34.56 049.48 34.42 050.48 34.28 051.48 34.35 052.48 34.21 053.48 34.08 054.48 34.15 055.48 33.82 056.48 33.49 057.48 33.16 058.48 32.83 059.48 32.51 060.48 32.19 061.48 31.87 062.48 31.55 063.48 31.24 064.48 30.92 065.48 30.61 066.48 30.30 067.48 30.00 068.48 29.70 22 Apr 2008 027.28 36.70 028.28 36.36 029.28 36.02 030.28 35.67 031.28 35.53 032.28 35.18 033.28 35.03 034.28 34.88 035.28 34.54 036.28 34.39 037.28 34.24 038.28 34.09 039.28 33.94 040.28 33.79 041.28 33.84 042.28 33.69 043.28 33.54 044.28 33.40 045.28 33.45 046.28 33.31 047.28 33.16 048.28 33.02 049.28 33.08 050.28 32.94 051.28 33.00 052.28 32.87 053.28 32.73 054.28 32.80 055.28 32.47 056.28 32.15 057.28 31.82 058.28 31.50 059.28 30.70 060.28 30.42 061.28 30.13 062.28 29.83 063.28 29.69 064.28 29.42 065.28 29.12 066.28 28.82 067.28 28.52 068.28 28.22 069.28 27.93 23 Apr 2008 028.37 34.83 029.37 34.48 030.37 34.12 031.37 33.96 032.37 33.81 033.37 33.45 034.37 33.29 035.37 33.13 036.37 32.98 037.37 32.82 038.37 32.66 039.37 32.51 040.37 32.55 041.37 32.40 042.37 32.25 043.37 32.10 044.37 31.95 045.37 32.00 046.37 31.86 047.37 31.71 048.37 31.77 049.37 31.63 050.37 31.50 051.37 31.56 052.37 31.43 053.37 31.50 054.37 30.38 055.37 29.25 056.37 28.93 057.37 28.61 058.37 28.40 059.37 28.24 060.37 28.01 061.37 27.92 062.37 27.96 063.37 27.71 064.37 27.59 065.37 27.58 066.37 27.29 067.37 27.01 068.37 26.72 069.37 26.24 070.37 25.97 24 Apr 2008 029.47 32.87 030.47 32.70 031.47 32.54 032.47 32.17 033.47 32.01 034.47 31.85 035.47 31.68 036.47 31.52 037.47 31.36 038.47 31.20 039.47 31.04 040.47 31.09 041.47 30.93 042.47 30.78 043.47 30.63 044.47 30.69 045.47 30.54 046.47 30.40 047.47 30.46 048.47 30.33 049.47 30.19 050.47 28.66 051.47 28.54 052.47 28.41 053.47 28.29 054.47 27.98 055.47 27.66 056.47 27.35 057.47 27.05 058.47 26.74 059.47 26.44 060.47 26.19 061.47 26.03 062.47 25.96 063.47 25.97 064.47 25.88 065.47 25.93 066.47 25.84 067.47 25.57 068.47 25.10 069.47 24.83 070.47 24.57 071.47 24.31 25 Apr 2008 030.56 31.64 031.56 31.46 032.56 31.30 033.56 31.13 034.56 30.96 035.56 30.80 036.56 30.64 037.56 30.48 038.56 30.52 039.56 30.36 040.56 30.21 041.56 30.06 042.56 30.12 043.56 29.97 044.56 29.84 045.56 11.41 046.56 11.20 047.56 10.97 048.56 10.75 049.56 10.72 050.56 10.48 051.56 10.24 052.56 27.12 053.56 27.00 054.56 26.95 055.56 26.73 056.56 26.44 057.56 26.14 058.56 25.86 059.56 25.37 060.56 25.09 061.56 25.07 062.56 25.07 063.56 24.91 064.56 25.05 065.56 24.96 066.56 24.85 067.56 24.61 068.56 24.36 069.56 24.11 070.56 23.86 071.56 23.61 072.56 22.80 26 Apr 2008 031.65 30.96 032.65 30.80 033.65 30.63 034.65 30.47 035.65 30.31 036.65 30.15 037.65 30.20 038.65 30.05 039.65 12.13 040.65 11.94 041.65 11.74 042.65 11.74 043.65 11.53 044.65 11.31 045.65 11.09 046.65 11.07 047.65 10.84 048.65 10.60 049.65 10.57 050.65 10.33 051.65 26.31 052.65 26.29 053.65 26.21 054.65 26.24 055.65 26.17 056.65 26.00 057.65 25.52 058.65 25.25 059.65 24.98 060.65 24.72 061.65 24.46 062.65 24.44 063.65 24.49 064.65 24.58 065.65 24.46 066.65 24.50 067.65 23.27 068.65 22.51 069.65 22.07 070.65 21.84 071.65 21.23 072.65 20.57 073.65 19.95 27 Apr 2008 032.75 13.21 033.75 13.05 034.75 12.89 035.75 12.71 036.75 12.53 037.75 12.34 038.75 12.15 039.75 11.95 040.75 11.94 041.75 11.73 042.75 11.52 043.75 11.50 044.75 11.27 045.75 11.24 046.75 11.01 047.75 10.77 048.75 10.73 049.75 25.80 050.75 25.77 051.75 25.63 052.75 25.79 053.75 25.60 054.75 25.60 055.75 25.72 056.75 25.46 057.75 25.20 058.75 24.94 059.75 24.69 060.75 24.24 061.75 24.13 062.75 23.75 063.75 23.51 064.75 23.21 065.75 22.28 066.75 21.41 067.75 20.79 068.75 20.22 069.75 19.67 070.75 19.15 071.75 18.63 072.75 18.24 073.75 17.90 074.75 17.43 28 Apr 2008 033.84 13.02 034.84 12.83 035.84 12.64 036.84 12.44 037.84 12.44 038.84 12.23 039.84 12.02 040.84 12.00 041.84 11.78 042.84 11.75 043.84 11.52 044.84 11.49 045.84 11.25 046.84 11.21 047.84 25.32 048.84 25.29 049.84 25.23 050.84 25.17 051.84 25.35 052.84 25.27 053.84 25.34 054.84 25.35 055.84 25.32 056.84 25.22 057.84 24.78 058.84 24.54 059.84 23.56 060.84 22.69 061.84 21.87 062.84 21.10 063.84 20.56 064.84 20.06 065.84 19.58 066.84 19.12 067.84 18.64 068.84 18.18 069.84 17.84 070.84 17.58 071.84 17.33 072.84 16.95 073.84 16.66 074.84 16.50 075.84 16.27 29 Apr 2008 034.93 13.20 035.93 12.99 036.93 12.78 037.93 12.76 038.93 12.54 039.93 12.52 040.93 12.29 041.93 12.25 042.93 12.02 043.93 11.98 044.93 24.97 045.93 24.98 046.93 25.15 047.93 25.17 048.93 25.18 049.93 25.22 050.93 25.16 051.93 25.23 052.93 25.29 053.93 25.30 054.93 24.41 055.93 23.39 056.93 22.63 057.93 21.90 058.93 21.22 059.93 20.75 060.93 20.31 061.93 19.69 062.93 19.28 063.93 19.00 064.93 18.59 065.93 18.42 066.93 18.15 067.93 17.90 068.93 17.52 069.93 17.24 070.93 17.08 071.93 16.87 072.93 16.61 073.93 16.50 074.93 16.16 075.93 15.98 076.93 15.79 30 Apr 2008 036.03 12.51 037.03 12.29 038.03 12.25 039.03 12.02 040.03 11.98 041.03 23.79 042.03 23.89 043.03 23.97 044.03 23.95 045.03 23.96 046.03 23.88 047.03 23.98 048.03 24.11 049.03 23.99 050.03 24.16 051.03 23.20 052.03 22.48 053.03 21.61 054.03 20.97 055.03 20.54 056.03 19.94 057.03 19.55 058.03 19.17 059.03 18.91 060.03 18.52 061.03 18.17 062.03 17.93 063.03 17.64 064.03 17.38 065.03 17.19 066.03 16.91 067.03 16.76 068.03 16.55 069.03 16.29 070.03 16.19 071.03 16.05 072.03 15.88 073.03 15.69 074.03 15.47 075.03 15.23 076.03 15.17 077.03 14.90 078.03 14.81 01 May 2008 037.12 22.44 038.12 22.50 039.12 22.54 040.12 22.49 041.12 22.72 042.12 22.64 043.12 22.62 044.12 22.75 045.12 22.77 046.12 22.85 047.12 22.38 048.12 21.55 049.12 20.93 050.12 20.34 051.12 19.96 052.12 19.39 053.12 19.04 054.12 18.69 055.12 18.33 056.12 18.04 057.12 17.74 058.12 17.45 059.12 17.32 060.12 17.04 061.12 16.84 062.12 16.56 063.12 16.40 064.12 16.19 065.12 16.12 066.12 15.82 067.12 15.68 068.12 15.52 069.12 15.32 070.12 15.11 071.12 15.07 072.12 14.82 073.12 14.74 074.12 14.66 075.12 14.36 076.12 14.25 077.12 14.12 078.12 13.99 079.12 13.85 02 May 2008 038.22 21.32 039.22 21.46 040.22 21.49 041.22 21.60 042.22 21.55 043.22 21.53 044.22 21.13 045.22 20.35 046.22 19.99 047.22 19.43 048.22 19.09 049.22 18.75 050.22 18.41 051.22 18.15 052.22 17.67 053.22 17.46 054.22 17.31 055.22 16.95 056.22 16.84 057.22 16.62 058.22 16.33 059.22 16.16 060.22 15.94 061.22 15.87 062.22 15.76 063.22 15.42 064.22 15.25 065.22 15.26 066.22 15.04 067.22 14.80 068.22 14.75 069.22 14.67 070.22 14.39 071.22 14.29 072.22 14.17 073.22 14.05 074.22 13.92 075.22 13.77 076.22 13.62 077.22 13.46 078.22 13.30 079.22 13.32 080.22 13.14 03 May 2008 039.31 20.41 040.31 20.43 041.31 20.26 042.31 19.70 043.31 19.35 044.31 19.01 045.31 18.47 046.31 18.14 047.31 17.96 048.31 17.63 049.31 17.31 050.31 17.10 051.31 16.90 052.31 16.77 053.31 16.53 054.31 16.41 055.31 16.23 056.31 16.00 057.31 15.72 058.31 15.61 059.31 15.46 060.31 15.29 061.31 15.09 062.31 15.06 063.31 14.82 064.31 14.76 065.31 14.49 066.31 14.40 067.31 14.29 068.31 14.18 069.31 14.05 070.31 13.92 071.31 13.77 072.31 13.62 073.31 13.46 074.31 13.29 075.31 13.31 076.31 13.13 077.31 12.95 078.31 12.75 079.31 12.75 080.31 12.55 081.31 12.54 04 May 2008 040.41 18.94 041.41 18.60 042.41 18.35 043.41 18.02 044.41 17.70 045.41 17.49 046.41 17.22 047.41 16.98 048.41 16.81 049.41 16.55 050.41 16.41 051.41 16.22 052.41 15.97 053.41 15.88 054.41 15.75 055.41 15.40 056.41 15.41 057.41 15.20 058.41 14.97 059.41 14.92 060.41 14.66 061.41 14.58 062.41 14.48 063.41 14.38 064.41 14.26 065.41 13.93 066.41 13.99 067.41 13.84 068.41 13.68 069.41 13.52 070.41 13.35 071.41 13.17 072.41 13.18 073.41 12.99 074.41 12.80 075.41 12.80 076.41 12.59 077.41 12.58 078.41 12.37 079.41 12.35 080.41 12.12 081.41 12.10 082.41 11.87 05 May 2008 041.50 17.80 042.50 17.47 043.50 17.18 044.50 16.98 045.50 16.69 046.50 16.53 047.50 16.31 048.50 16.24 049.50 15.94 050.50 15.80 051.50 15.63 052.50 15.43 053.50 15.41 054.50 15.17 055.50 14.91 056.50 14.84 057.50 14.75 058.50 14.65 059.50 14.33 060.50 14.21 061.50 14.07 062.50 13.93 063.50 13.77 064.50 13.81 065.50 13.64 066.50 13.47 067.50 13.28 068.50 13.30 069.50 13.10 070.50 12.90 071.50 12.90 072.50 12.69 073.50 12.67 074.50 12.45 075.50 12.23 076.50 12.21 077.50 12.18 078.50 11.94 079.50 11.91 080.50 11.67 081.50 11.62 082.50 11.38 083.50 11.33 06 May 2008 042.59 16.96 043.59 16.71 044.59 16.42 045.59 16.30 046.59 16.14 047.59 15.95 048.59 15.74 049.59 15.51 050.59 15.46 051.59 15.19 052.59 15.10 053.59 15.00 054.59 14.69 055.59 14.57 056.59 14.43 057.59 14.29 058.59 14.14 059.59 13.98 060.59 14.01 061.59 13.83 062.59 13.65 063.59 13.46 064.59 13.27 065.59 13.27 066.59 13.06 067.59 13.05 068.59 12.84 069.59 12.62 070.59 12.60 071.59 12.37 072.59 12.34 073.59 12.10 074.59 12.07 075.59 12.03 076.59 11.78 077.59 11.74 078.59 11.49 079.59 11.44 080.59 11.38 081.59 11.12 082.59 11.06 083.59 11.00 084.59 10.74 07 May 2008 043.69 16.39 044.69 16.16 045.69 15.91 046.69 15.84 047.69 15.56 048.69 15.46 049.69 15.15 050.69 15.03 051.69 14.89 052.69 14.75 053.69 14.59 054.69 14.43 055.69 14.26 056.69 14.08 057.69 14.10 058.69 13.91 059.69 13.71 060.69 13.51 061.69 13.51 062.69 13.29 063.69 13.28 064.69 13.06 065.69 12.83 066.69 12.80 067.69 12.57 068.69 12.54 069.69 12.50 070.69 12.26 071.69 12.21 072.69 11.96 073.69 11.91 074.69 11.66 075.69 11.60 076.69 11.54 077.69 11.28 078.69 11.22 079.69 11.15 080.69 11.08 081.69 10.81 082.69 10.74 083.69 10.66 084.69 10.39 085.69 10.31 08 May 2008 044.78 15.86 045.78 15.73 046.78 15.59 047.78 15.45 048.78 15.29 049.78 15.12 050.78 14.95 051.78 14.77 052.78 14.58 053.78 14.59 054.78 14.39 055.78 14.18 056.78 13.97 057.78 13.96 058.78 13.74 059.78 13.71 060.78 13.49 061.78 13.45 062.78 13.22 063.78 12.98 064.78 12.94 065.78 12.89 066.78 12.64 067.78 12.59 068.78 12.34 069.78 12.28 070.78 12.22 071.78 11.96 072.78 11.90 073.78 11.63 074.78 11.56 075.78 11.49 076.78 11.42 077.78 11.14 078.78 11.07 079.78 10.99 080.78 10.71 081.78 10.62 082.78 10.54 083.78 10.45 084.78 10.36 085.78 10.07 086.78 09.98 09 May 2008 045.87 14.92 046.87 14.93 047.87 14.94 048.87 14.94 049.87 14.93 050.87 14.72 051.87 14.51 052.87 14.49 053.87 14.26 054.87 14.03 055.87 14.00 056.87 13.76 057.87 13.72 058.87 13.48 059.87 13.43 060.87 13.18 061.87 13.13 062.87 12.88 063.87 12.82 064.87 12.56 065.87 12.49 066.87 12.43 067.87 12.16 068.87 12.09 069.87 12.02 070.87 11.74 071.87 11.67 072.87 11.59 073.87 11.31 074.87 11.23 075.87 11.14 076.87 11.06 077.87 10.77 078.87 10.68 079.87 10.59 080.87 10.50 081.87 10.20 082.87 10.11 083.87 10.01 084.87 09.91 085.87 09.81 086.87 09.51 087.87 09.40 10 May 2008 046.95 14.02 047.95 13.99 048.95 13.96 049.95 14.12 050.95 14.08 051.95 14.24 052.95 14.19 053.95 14.14 054.95 13.89 055.95 13.83 056.95 13.57 057.95 13.51 058.95 13.25 059.95 13.18 060.95 12.92 061.95 12.84 062.95 12.77 063.95 12.50 064.95 12.42 065.95 12.34 066.95 12.06 067.95 11.98 068.95 11.89 069.95 11.61 070.95 11.52 071.95 11.43 072.95 11.34 073.95 11.04 074.95 10.95 075.95 10.85 076.95 10.75 077.95 10.66 078.95 10.35 079.95 10.25 080.95 10.15 081.95 10.04 082.95 09.94 083.95 09.63 084.95 09.52 085.95 09.41 086.95 09.30 087.95 09.18 088.95 09.07 11 May 2008 048.04 12.93 049.04 12.87 050.04 13.01 051.04 12.94 052.04 13.08 053.04 13.01 054.04 13.14 055.04 13.07 056.04 13.19 057.04 13.31 058.04 13.23 059.04 13.15 060.04 12.87 061.04 12.78 062.04 12.70 063.04 12.41 064.04 12.32 065.04 12.23 066.04 12.14 067.04 11.84 068.04 11.74 069.04 11.65 070.04 11.55 071.04 11.25 072.04 11.14 073.04 11.04 074.04 10.93 075.04 10.63 076.04 10.52 077.04 10.41 078.04 10.30 079.04 10.19 080.04 10.08 081.04 09.76 082.04 09.65 083.04 09.53 084.04 09.41 085.04 09.29 086.04 09.17 087.04 08.85 088.04 08.73 089.04 08.60 090.04 08.47 12 May 2008 049.13 11.99 050.13 11.91 051.13 12.03 052.13 11.94 053.13 12.05 054.13 12.16 055.13 12.07 056.13 12.18 057.13 12.09 058.13 12.19 059.13 12.30 060.13 12.20 061.13 12.30 062.13 12.40 063.13 12.30 064.13 12.19 065.13 12.09 066.13 11.98 067.13 11.67 068.13 11.56 069.13 11.45 070.13 11.34 071.13 11.23 072.13 10.92 073.13 10.80 074.13 10.68 075.13 10.57 076.13 10.45 077.13 10.13 078.13 10.01 079.13 09.88 080.13 09.76 081.13 09.64 082.13 09.51 083.13 09.33 084.13 09.06 085.13 08.84 086.13 08.59 087.13 08.35 088.13 08.29 089.13 08.04 090.13 07.78 091.13 07.52 13 May 2008 050.21 10.94 051.21 10.83 052.21 10.93 053.21 11.03 054.21 10.92 055.21 11.02 056.21 11.11 057.21 11.00 058.21 11.09 059.21 10.98 060.21 11.07 061.21 11.16 062.21 11.04 063.21 11.13 064.21 11.21 065.21 11.30 066.21 11.18 067.21 11.26 068.21 11.34 069.21 11.22 070.21 11.09 071.21 10.97 072.21 10.84 073.21 10.72 074.21 10.39 075.21 10.26 076.21 10.11 077.21 09.87 078.21 09.63 079.21 09.39 080.21 09.14 081.21 08.90 082.21 08.65 083.21 08.39 084.21 08.14 085.21 08.08 086.21 07.83 087.21 07.56 088.21 07.30 089.21 07.03 090.21 06.77 091.21 06.49 092.21 06.22 14 May 2008 051.29 09.98 052.29 09.86 053.29 09.94 054.29 09.82 055.29 09.90 056.29 09.98 057.29 09.86 058.29 09.94 059.29 09.82 060.29 09.89 061.29 09.97 062.29 09.84 063.29 09.91 064.29 09.99 065.29 10.06 066.29 09.93 067.29 10.00 068.29 10.06 069.29 09.93 070.29 10.00 071.29 10.06 072.29 10.13 073.29 09.93 074.29 09.69 075.29 09.44 076.29 09.19 077.29 08.94 078.29 08.69 079.29 08.44 080.29 08.18 081.29 07.92 082.29 07.86 083.29 07.60 084.29 07.34 085.29 07.07 086.29 06.80 087.29 06.59 088.29 06.25 089.29 06.09 090.29 05.93 091.29 05.78 092.29 05.63 093.29 05.47 15 May 2008 052.37 09.04 053.37 09.11 054.37 08.97 055.37 09.04 056.37 08.91 057.37 08.98 058.37 08.84 059.37 08.91 060.37 08.97 061.37 08.83 062.37 08.90 063.37 08.96 064.37 08.82 065.37 08.88 066.37 08.74 067.37 08.80 068.37 08.86 069.37 08.71 070.37 08.77 071.37 08.83 072.37 08.88 073.37 08.73 074.37 08.79 075.37 08.59 076.37 08.33 077.37 08.07 078.37 07.81 079.37 07.74 080.37 07.48 081.37 07.21 082.37 07.18 083.37 07.03 084.37 06.87 085.37 06.72 086.37 06.36 087.37 06.20 088.37 06.05 089.37 05.89 090.37 05.73 091.37 05.57 092.37 05.40 093.37 05.24 094.37 05.08 16 May 2008 053.73 08.35 054.73 08.40 055.73 08.26 056.73 08.12 057.73 08.17 058.73 08.03 059.73 08.08 060.73 07.93 061.73 07.99 062.73 07.84 063.73 07.89 064.73 07.74 065.73 07.79 066.73 07.64 067.73 07.69 068.73 07.74 069.73 07.58 070.73 07.63 071.73 07.68 072.73 07.52 073.73 07.57 074.73 07.41 075.73 07.45 076.73 07.32 077.73 07.25 078.73 06.97 079.73 06.70 080.73 06.42 081.73 06.15 082.73 05.87 083.73 05.77 084.73 05.81 085.73 05.64 086.73 05.68 087.73 05.71 088.73 05.74 089.73 05.58 090.73 05.35 091.73 05.06 092.73 04.76 093.73 04.46 094.73 04.15 095.73 03.85 17 May 2008 054.80 08.32 055.80 08.17 056.80 08.01 057.80 07.86 058.80 07.70 059.80 07.55 060.80 07.39 061.80 07.23 062.80 07.28 063.80 07.12 064.80 07.16 065.80 07.00 066.80 06.84 067.80 06.88 068.80 06.72 069.80 06.76 070.80 06.59 071.80 06.63 072.80 06.47 073.80 06.50 074.80 06.34 075.80 06.37 076.80 06.41 077.80 06.24 078.80 06.08 079.80 05.80 080.80 05.52 081.80 05.23 082.80 04.94 083.80 04.66 084.80 04.45 085.80 04.48 086.80 04.31 087.80 04.34 088.80 04.36 089.80 04.19 090.80 04.21 091.80 04.09 092.80 61.26 093.80 61.26 094.80 61.26 095.80 61.26 096.80 61.26 18 May 2008 055.87 07.93 056.87 07.87 057.87 07.62 058.87 07.56 059.87 07.51 060.87 07.38 061.87 07.22 062.87 07.05 063.87 06.88 064.87 06.71 065.87 06.55 066.87 06.38 067.87 06.21 068.87 06.04 069.87 06.07 070.87 05.90 071.87 05.73 072.87 05.75 073.87 05.58 074.87 05.61 075.87 05.44 076.87 05.26 077.87 05.29 078.87 05.11 079.87 04.86 080.87 04.57 081.87 04.28 082.87 03.99 083.87 03.69 084.87 03.40 085.87 03.11 086.87 62.01 087.87 62.01 088.87 62.01 089.87 62.01 090.87 62.01 091.87 62.01 092.87 62.01 093.87 62.01 094.87 62.01 095.87 62.01 096.87 62.01 097.87 62.01 19 May 2008 056.94 06.66 057.94 06.60 058.94 06.54 059.94 06.27 060.94 06.21 061.94 06.14 062.94 06.07 063.94 05.80 064.94 05.73 065.94 05.66 066.94 05.59 067.94 05.51 068.94 05.44 069.94 05.36 070.94 05.28 071.94 05.20 072.94 05.12 073.94 05.03 074.94 04.95 075.94 04.86 076.94 04.78 077.94 04.69 078.94 04.40 079.94 04.11 080.94 63.05 081.94 63.05 082.94 63.05 083.94 63.05 084.94 63.05 085.94 63.05 086.94 63.05 087.94 63.05 088.94 63.05 089.94 63.05 090.94 63.05 091.94 63.05 092.94 63.05 093.94 63.05 094.94 63.05 095.94 63.05 096.94 63.05 097.94 63.05 098.94 63.05 20 May 2008 058.00 06.66 059.00 06.48 060.00 06.29 061.00 06.11 062.00 05.93 063.00 05.74 064.00 05.56 065.00 05.37 066.00 05.19 067.00 05.00 068.00 04.82 069.00 04.63 070.00 04.45 071.00 04.26 072.00 04.07 073.00 03.89 074.00 64.26 075.00 64.26 076.00 64.26 077.00 64.26 078.00 64.26 079.00 64.26 080.00 64.26 081.00 64.26 082.00 64.26 083.00 64.26 084.00 64.26 085.00 64.26 086.00 64.26 087.00 64.26 088.00 64.26 089.00 64.26 090.00 64.26 091.00 64.26 092.00 64.26 093.00 64.26 094.00 64.26 095.00 64.26 096.00 64.26 097.00 64.26 098.00 64.26 099.00 64.26 100.00 64.26 21 May 2008 059.07 06.29 060.07 06.02 061.07 05.94 062.07 05.66 063.07 05.59 064.07 05.51 065.07 05.23 066.07 05.15 067.07 65.81 068.07 65.81 069.07 65.81 070.07 65.81 071.07 65.81 072.07 65.81 073.07 65.81 074.07 65.81 075.07 65.81 076.07 65.81 077.07 65.81 078.07 65.81 079.07 65.81 080.07 65.81 081.07 65.81 082.07 65.81 083.07 65.81 084.07 65.81 085.07 65.81 086.07 65.81 087.07 65.81 088.07 65.81 089.07 65.81 090.07 65.81 091.07 65.81 092.07 65.81 093.07 65.81 094.07 65.81 095.07 65.81 096.07 65.81 097.07 65.81 098.07 65.81 099.07 65.81 100.07 65.81 101.07 65.81 22 May 2008 060.13 67.80 061.13 67.80 062.13 67.80 063.13 67.80 064.13 67.80 065.13 67.80 066.13 67.80 067.13 67.80 068.13 67.80 069.13 67.80 070.13 67.80 071.13 67.80 072.13 67.80 073.13 67.80 074.13 67.80 075.13 67.80 076.13 67.80 077.13 67.80 078.13 67.80 079.13 67.80 080.13 67.80 081.13 67.80 082.13 67.80 083.13 67.80 084.13 67.80 085.13 67.80 086.13 67.80 087.13 67.80 088.13 67.80 089.13 67.80 090.13 67.80 091.13 67.80 092.13 67.80 093.13 67.80 094.13 67.80 095.13 67.80 096.13 67.80 097.13 67.80 098.13 67.80 099.13 67.80 100.13 67.80 101.13 67.80 102.13 67.80 23 May 2008 061.18 70.64 062.18 70.64 063.18 70.64 064.18 70.64 065.18 70.64 066.18 70.64 067.18 70.64 068.18 70.64 069.18 70.64 070.18 70.64 071.18 70.64 072.18 70.64 073.18 70.64 074.18 70.64 075.18 70.64 076.18 70.64 077.18 70.64 078.18 70.64 079.18 70.64 080.18 70.64 081.18 70.64 082.18 70.64 083.18 70.64 084.18 70.64 085.18 70.64 086.18 70.64 087.18 70.64 088.18 70.64 089.18 70.64 090.18 70.64 091.18 70.64 092.18 70.64 093.18 70.64 094.18 70.64 095.18 70.64 096.18 70.64 097.18 70.64 098.18 70.64 099.18 70.64 100.18 70.64 101.18 70.64 102.18 70.64 103.18 70.64 24 May 2008 062.49 74.34 063.49 74.34 064.49 74.34 065.49 74.34 066.49 74.34 067.49 74.34 068.49 74.34 069.49 74.34 070.49 74.34 071.49 74.34 072.49 74.34 073.49 74.34 074.49 74.34 075.49 74.34 076.49 74.34 077.49 74.34 078.49 74.34 079.49 74.34 080.49 74.34 081.49 74.34 082.49 74.34 083.49 74.34 084.49 74.34 085.49 74.34 086.49 74.34 087.49 74.34 088.49 74.34 089.49 74.34 090.49 74.34 091.49 74.34 092.49 74.34 093.49 74.34 094.49 74.34 095.49 74.34 096.49 74.34 097.49 74.34 098.49 74.34 099.49 74.34 100.49 74.34 101.49 74.34 102.49 74.34 103.49 74.34 25 May 2008 063.54 95.91 064.54 95.91 065.54 95.91 066.54 95.91 067.54 95.91 068.54 95.91 069.54 95.91 070.54 95.91 071.54 95.91 072.54 95.91 073.54 95.91 074.54 95.91 075.54 95.91 076.54 95.91 077.54 95.91 078.54 95.91 079.54 95.91 080.54 95.91 081.54 95.91 082.54 95.91 083.54 95.91 084.54 95.91 085.54 95.91 086.54 95.91 087.54 95.91 088.54 95.91 089.54 95.91 090.54 95.91 091.54 95.91 092.54 95.91 093.54 95.91 094.54 95.91 095.54 95.91 096.54 95.91 097.54 95.91 098.54 95.91 099.54 95.91 100.54 95.91 101.54 95.91 102.54 95.91 103.54 95.91 104.54 95.91 26 May 2008 064.58 95.91 065.58 95.91 066.58 95.91 067.58 95.91 068.58 95.91 069.58 95.91 070.58 95.91 071.58 95.91 072.58 95.91 073.58 95.91 074.58 95.91 075.58 95.91 076.58 95.91 077.58 95.91 078.58 95.91 079.58 95.91 080.58 95.91 081.58 95.91 082.58 95.91 083.58 95.91 084.58 95.91 085.58 95.91 086.58 95.91 087.58 95.91 088.58 95.91 089.58 95.91 090.58 95.91 091.58 95.91 092.58 95.91 093.58 95.91 094.58 95.91 095.58 95.91 096.58 95.91 097.58 95.91 098.58 95.91 099.58 95.91 100.58 95.91 101.58 95.91 102.58 95.91 103.58 95.91 104.58 95.91 105.58 95.91 27 May 2008 065.63 93.62 066.63 93.62 067.63 93.62 068.63 93.62 069.63 93.62 070.63 93.62 071.63 93.62 072.63 93.62 073.63 93.62 074.63 93.62 075.63 93.62 076.63 93.62 077.63 93.62 078.63 93.62 079.63 93.62 080.63 93.62 081.63 93.62 082.63 93.62 083.63 93.62 084.63 93.62 085.63 93.62 086.63 93.62 087.63 93.62 088.63 93.62 089.63 93.62 090.63 93.62 091.63 93.62 092.63 93.62 093.63 93.62 094.63 93.62 095.63 93.62 096.63 93.62 097.63 93.62 098.63 93.62 099.63 93.62 100.63 93.62 101.63 93.62 102.63 93.62 103.63 93.62 104.63 93.62 105.63 93.62 106.63 93.62 28 May 2008 066.67 90.41 067.67 90.41 068.67 90.41 069.67 90.41 070.67 90.41 071.67 90.41 072.67 90.41 073.67 90.41 074.67 90.41 075.67 90.41 076.67 90.41 077.67 90.41 078.67 90.41 079.67 90.41 080.67 90.41 081.67 90.41 082.67 90.41 083.67 90.41 084.67 90.41 085.67 90.41 086.67 90.41 087.67 90.41 088.67 90.41 089.67 90.41 090.67 90.41 091.67 90.41 092.67 90.41 093.67 90.41 094.67 90.41 095.67 90.41 096.67 90.41 097.67 90.41 098.67 90.41 099.67 90.41 100.67 90.41 101.67 90.41 102.67 90.41 103.67 90.41 104.67 90.41 105.67 90.41 106.67 90.41 107.67 90.41 29 May 2008 067.93 86.38 068.93 86.38 069.93 86.38 070.93 86.38 071.93 86.38 072.93 86.38 073.93 86.38 074.93 86.38 075.93 86.38 076.93 86.38 077.93 86.38 078.93 86.38 079.93 86.38 080.93 86.38 081.93 86.38 082.93 86.38 083.93 86.38 084.93 86.38 085.93 86.38 086.93 86.38 087.93 86.38 088.93 86.38 089.93 86.38 090.93 86.38 091.93 86.38 092.93 86.38 093.93 86.38 094.93 86.38 095.93 86.38 096.93 86.38 097.93 86.38 098.93 86.38 099.93 86.38 100.93 86.38 101.93 86.38 102.93 86.38 103.93 86.38 104.93 86.38 105.93 86.38 106.93 86.38 107.93 86.38 108.93 86.38 109.93 86.38 30 May 2008 068.96 81.19 069.96 81.19 070.96 81.19 071.96 81.19 072.96 81.19 073.96 81.19 074.96 81.19 075.96 81.19 076.96 81.19 077.96 81.19 078.96 81.19 079.96 81.19 080.96 81.19 081.96 81.19 082.96 81.19 083.96 81.19 084.96 81.19 085.96 81.19 086.96 81.19 087.96 81.19 088.96 81.19 089.96 81.19 090.96 81.19 091.96 81.19 092.96 81.19 093.96 81.19 094.96 81.19 095.96 81.19 096.96 81.19 097.96 81.19 098.96 81.19 099.96 81.19 100.96 81.19 101.96 81.19 102.96 81.19 103.96 81.19 104.96 81.19 105.96 81.19 106.96 81.19 107.96 81.19 108.96 81.19 109.96 81.19 110.96 81.19 31 May 2008 069.99 75.52 070.99 75.52 071.99 75.52 072.99 75.52 073.99 75.52 074.99 75.52 075.99 75.52 076.99 75.52 077.99 75.52 078.99 75.52 079.99 75.52 080.99 75.52 081.99 75.52 082.99 75.52 083.99 75.52 084.99 75.52 085.99 75.52 086.99 75.52 087.99 75.52 088.99 75.52 089.99 75.52 090.99 75.52 091.99 75.52 092.99 75.52 093.99 75.52 094.99 75.52 095.99 75.52 096.99 75.52 097.99 75.52 098.99 75.52 099.99 75.52 100.99 75.52 101.99 75.52 102.99 75.52 103.99 75.52 104.99 75.52 105.99 75.52 106.99 75.52 107.99 75.52 108.99 75.52 109.99 75.52 110.99 75.52 111.99 75.52 01 Jun 2008 071.02 69.96 072.02 69.96 073.02 69.96 074.02 69.96 075.02 69.96 076.02 69.96 077.02 69.96 078.02 69.96 079.02 69.96 080.02 69.96 081.02 69.96 082.02 69.96 083.02 69.96 084.02 69.96 085.02 69.96 086.02 69.96 087.02 69.96 088.02 69.96 089.02 69.96 090.02 69.96 091.02 69.96 092.02 69.96 093.02 69.96 094.02 69.96 095.02 69.96 096.02 69.96 097.02 69.96 098.02 69.96 099.02 69.96 100.02 69.96 101.02 69.96 102.02 69.96 103.02 69.96 104.02 69.96 105.02 69.96 106.02 69.96 107.02 69.96 108.02 69.96 109.02 69.96 110.02 69.96 111.02 69.96 112.02 69.96 113.02 69.96 02 Jun 2008 072.04 50.68 073.04 50.42 074.04 50.15 075.04 49.88 076.04 49.62 077.04 49.35 078.04 49.29 079.04 49.02 080.04 48.75 081.04 48.69 082.04 48.42 083.04 48.35 084.04 48.29 085.04 48.02 086.04 47.95 087.04 47.88 088.04 47.62 089.04 47.55 090.04 47.48 091.04 47.41 092.04 47.34 093.04 47.07 094.04 47.00 095.04 46.94 096.04 46.87 097.04 46.80 098.04 46.73 099.04 46.66 100.04 46.59 101.04 46.52 102.04 46.45 103.04 46.38 104.04 46.31 105.04 46.04 106.04 45.77 107.04 45.50 108.04 45.22 109.04 44.95 110.04 44.68 111.04 44.41 112.04 44.14 113.04 43.87 114.04 43.60 03 Jun 2008 073.25 46.54 074.25 46.27 075.25 46.00 076.25 45.74 077.25 45.47 078.25 45.40 079.25 45.13 080.25 44.86 081.25 44.79 082.25 44.52 083.25 44.45 084.25 44.18 085.25 44.11 086.25 44.04 087.25 43.77 088.25 43.70 089.25 43.63 090.25 43.55 091.25 43.48 092.25 43.41 093.25 43.14 094.25 43.07 095.25 42.99 096.25 42.92 097.25 42.85 098.25 42.78 099.25 42.70 100.25 42.63 101.25 42.56 102.25 42.48 103.25 42.41 104.25 42.34 105.25 42.06 106.25 41.79 107.25 41.52 108.25 41.24 109.25 40.97 110.25 40.70 111.25 40.42 112.25 40.15 113.25 39.88 114.25 39.60 115.25 39.33 04 Jun 2008 074.27 43.17 075.27 42.90 076.27 42.63 077.27 42.35 078.27 42.08 079.27 42.01 080.27 41.73 081.27 41.66 082.27 41.39 083.27 41.31 084.27 41.04 085.27 40.97 086.27 40.89 087.27 40.62 088.27 40.54 089.27 40.47 090.27 40.39 091.27 40.32 092.27 40.24 093.27 39.97 094.27 39.89 095.27 39.81 096.27 39.74 097.27 39.66 098.27 39.59 099.27 39.51 100.27 39.43 101.27 39.36 102.27 39.48 103.27 39.41 104.27 39.13 105.27 38.85 106.27 38.58 107.27 38.30 108.27 38.03 109.27 37.75 110.27 37.47 111.27 37.20 112.27 36.92 113.27 36.65 114.27 36.37 115.27 36.10 116.27 35.82 05 Jun 2008 075.27 40.30 076.27 40.03 077.27 39.75 078.27 39.47 079.27 39.40 080.27 39.12 081.27 39.04 082.27 38.76 083.27 38.69 084.27 38.41 085.27 38.33 086.27 38.25 087.27 37.97 088.27 37.89 089.27 37.81 090.27 37.74 091.27 37.66 092.27 37.58 093.27 37.50 094.27 37.22 095.27 37.14 096.27 37.06 097.27 36.98 098.27 37.10 099.27 37.02 100.27 36.94 101.27 36.86 102.27 36.79 103.27 36.71 104.27 36.63 105.27 36.35 106.27 36.07 107.27 35.79 108.27 35.52 109.27 35.24 110.27 34.96 111.27 34.69 112.27 34.41 113.27 34.13 114.27 33.86 115.27 33.58 116.27 33.31 117.27 33.03 06 Jun 2008 076.28 37.78 077.28 37.50 078.28 37.22 079.28 37.14 080.28 36.85 081.28 36.77 082.28 36.49 083.28 36.41 084.28 36.12 085.28 36.04 086.28 35.96 087.28 35.67 088.28 35.59 089.28 35.51 090.28 35.43 091.28 35.34 092.28 35.26 093.28 35.18 094.28 35.10 095.28 35.01 096.28 34.93 097.28 34.85 098.28 34.77 099.28 34.69 100.28 34.60 101.28 34.52 102.28 34.44 103.28 34.36 104.28 34.28 105.28 34.00 106.28 33.72 107.28 33.44 108.28 33.17 109.28 32.89 110.28 32.61 111.28 32.33 112.28 32.06 113.28 31.78 114.28 31.50 115.28 31.23 116.28 30.95 117.28 30.68 118.28 30.41 07 Jun 2008 077.47 35.43 078.47 35.14 079.47 35.05 080.47 34.77 081.47 34.68 082.47 34.39 083.47 34.30 084.47 34.22 085.47 33.93 086.47 33.84 087.47 33.76 088.47 33.67 089.47 33.38 090.47 33.30 091.47 33.21 092.47 33.13 093.47 33.04 094.47 32.96 095.47 32.87 096.47 32.79 097.47 32.70 098.47 32.62 099.47 32.54 100.47 32.45 101.47 32.57 102.47 32.49 103.47 32.41 104.47 32.13 105.47 31.85 106.47 31.57 107.47 31.29 108.47 30.89 109.47 30.63 110.47 30.46 111.47 30.19 112.47 29.91 113.47 29.64 114.47 29.36 115.47 29.09 116.47 28.82 117.47 28.54 118.47 28.27 119.47 28.00 08 Jun 2008 078.46 33.27 079.46 33.18 080.46 32.89 081.46 32.79 082.46 32.50 083.46 32.41 084.46 32.32 085.46 32.03 086.46 31.94 087.46 31.85 088.46 31.76 089.46 31.67 090.46 31.58 091.46 31.50 092.46 31.41 093.46 31.32 094.46 31.24 095.46 31.15 096.46 31.07 097.46 30.98 098.46 30.90 099.46 30.81 100.46 30.73 101.46 30.65 102.46 30.51 103.46 30.02 104.46 29.52 105.46 29.03 106.46 28.74 107.46 28.65 108.46 28.36 109.46 28.27 110.46 28.19 111.46 27.92 112.46 27.84 113.46 27.74 114.46 27.47 115.46 27.20 116.46 26.93 117.46 26.66 118.46 26.39 119.46 26.13 120.46 25.86 09 Jun 2008 079.46 31.80 080.46 31.51 081.46 31.41 082.46 31.32 083.46 31.02 084.46 30.93 085.46 30.84 086.46 30.55 087.46 30.45 088.46 30.36 089.46 30.27 090.46 30.18 091.46 30.10 092.46 30.01 093.46 29.92 094.46 29.84 095.46 29.75 096.46 29.67 097.46 29.58 098.46 29.50 099.46 29.12 100.46 28.57 101.46 28.03 102.46 27.78 103.46 27.70 104.46 27.23 105.46 26.95 106.46 26.78 107.46 26.67 108.46 26.56 109.46 26.46 110.46 26.37 111.46 26.29 112.46 26.21 113.46 26.15 114.46 26.09 115.46 25.86 116.46 25.59 117.46 25.33 118.46 25.07 119.46 24.81 120.46 24.55 121.46 24.29 10 Jun 2008 080.44 31.20 081.44 30.90 082.44 30.80 083.44 30.51 084.44 30.41 085.44 30.32 086.44 30.23 087.44 30.14 088.44 30.05 089.44 29.76 090.44 29.67 091.44 29.58 092.44 29.50 093.44 29.41 094.44 29.33 095.44 28.96 096.44 28.35 097.44 27.75 098.44 27.60 099.44 27.53 100.44 27.45 101.44 27.37 102.44 27.30 103.44 27.23 104.44 26.96 105.44 26.68 106.44 26.22 107.44 25.95 108.44 25.70 109.44 25.62 110.44 25.55 111.44 25.50 112.44 25.46 113.44 25.43 114.44 25.41 115.44 25.40 116.44 25.19 117.44 24.94 118.44 24.68 119.44 24.43 120.44 24.17 121.44 23.92 122.44 23.67 11 Jun 2008 081.60 30.39 082.60 30.29 083.60 30.20 084.60 30.11 085.60 29.81 086.60 29.72 087.60 29.63 088.60 29.55 089.60 29.46 090.60 29.22 091.60 28.52 092.60 27.84 093.60 27.53 094.60 27.45 095.60 27.37 096.60 27.29 097.60 27.22 098.60 27.15 099.60 27.07 100.60 27.00 101.60 26.93 102.60 26.87 103.60 26.80 104.60 26.54 105.60 26.27 106.60 25.81 107.60 25.55 108.60 25.29 109.60 25.07 110.60 25.08 111.60 24.89 112.60 24.93 113.60 24.97 114.60 24.83 115.60 24.90 116.60 24.78 117.60 24.61 118.60 24.37 119.60 24.12 120.60 23.88 121.60 23.63 12 Jun 2008 082.58 30.08 083.58 29.79 084.58 29.70 085.58 29.48 086.58 28.66 087.58 27.85 088.58 27.56 089.58 27.47 090.58 27.39 091.58 27.19 092.58 27.08 093.58 26.99 094.58 26.94 095.58 26.71 096.58 26.72 097.58 26.55 098.58 26.62 099.58 26.51 100.58 26.43 101.58 26.38 102.58 26.35 103.58 26.34 104.58 26.25 105.58 26.00 106.58 25.54 107.58 25.29 108.58 25.04 109.58 24.79 110.58 24.58 111.58 24.50 112.58 24.43 113.58 24.37 114.58 24.52 115.58 24.47 116.58 24.44 117.58 24.41 118.58 24.20 119.58 23.96 120.58 23.73 121.58 23.49 122.58 23.06 13 Jun 2008 083.55 28.03 084.55 27.11 085.55 26.98 086.55 26.68 087.55 26.64 088.55 26.45 089.55 26.31 090.55 26.24 091.55 26.22 092.55 26.25 093.55 26.13 094.55 26.06 095.55 26.03 096.55 26.03 097.55 26.06 098.55 25.92 099.55 26.01 100.55 25.91 101.55 25.84 102.55 25.78 103.55 25.93 104.55 25.86 105.55 25.61 106.55 25.37 107.55 25.12 108.55 24.88 109.55 24.64 110.55 24.40 111.55 24.17 112.55 24.09 113.55 24.11 114.55 24.14 115.55 24.17 116.55 23.81 117.55 23.44 118.55 23.08 119.55 22.72 120.55 22.36 121.55 22.01 122.55 21.65 123.55 21.30 14 Jun 2008 084.68 25.81 085.68 25.72 086.68 25.64 087.68 25.67 088.68 25.65 089.68 25.69 090.68 25.68 091.68 25.63 092.68 25.57 093.68 25.50 094.68 25.61 095.68 25.53 096.68 25.43 097.68 25.54 098.68 25.44 099.68 25.54 100.68 25.43 101.68 25.53 102.68 25.42 103.68 25.52 104.68 25.41 105.68 25.48 106.68 25.24 107.68 25.01 108.68 24.78 109.68 24.55 110.68 24.32 111.68 24.09 112.68 23.91 113.68 23.64 114.68 23.41 115.68 23.19 116.68 22.76 117.68 22.54 118.68 22.32 119.68 22.10 120.68 21.88 121.68 21.66 122.68 21.44 123.68 21.23 124.68 21.01 15 Jun 2008 085.65 23.67 086.65 23.77 087.65 23.70 088.65 23.67 089.65 23.75 090.65 23.87 091.65 23.76 092.65 23.78 093.65 23.86 094.65 23.85 095.65 23.79 096.65 23.89 097.65 23.75 098.65 23.80 099.65 23.82 100.65 23.82 101.65 23.82 102.65 23.80 103.65 23.97 104.65 23.93 105.65 23.89 106.65 23.84 107.65 23.62 108.65 23.40 109.65 23.17 110.65 22.95 111.65 22.74 112.65 22.52 113.65 22.10 114.65 21.88 115.65 21.67 116.65 21.45 117.65 21.24 118.65 20.95 119.65 20.66 120.65 20.37 121.65 20.08 122.65 19.78 123.65 19.68 124.65 19.39 125.65 19.09 16 Jun 2008 086.61 22.04 087.61 21.90 088.61 22.03 089.61 22.04 090.61 22.07 091.61 22.02 092.61 22.02 093.61 22.12 094.61 22.15 095.61 22.12 096.61 22.26 097.61 22.17 098.61 22.25 099.61 22.32 100.61 22.16 101.61 22.19 102.61 22.21 103.61 22.41 104.61 22.41 105.61 22.39 106.61 22.17 107.61 21.75 108.61 21.51 109.61 21.07 110.61 20.83 111.61 20.58 112.61 20.33 113.61 20.07 114.61 19.81 115.61 19.55 116.61 19.28 117.61 19.01 118.61 18.74 119.61 18.46 120.61 18.39 121.61 18.11 122.61 17.83 123.61 17.74 124.61 17.46 125.61 17.17 126.61 17.08 17 Jun 2008 087.72 20.39 088.72 20.39 089.72 20.36 090.72 20.40 091.72 20.54 092.72 20.41 093.72 20.43 094.72 20.61 095.72 20.56 096.72 20.68 097.72 20.58 098.72 20.65 099.72 20.72 100.72 20.76 101.72 20.79 102.72 20.82 103.72 20.43 104.72 20.23 105.72 19.83 106.72 19.62 107.72 19.40 108.72 19.17 109.72 18.94 110.72 18.71 111.72 18.47 112.72 18.22 113.72 17.98 114.72 17.72 115.72 17.47 116.72 17.21 117.72 17.15 118.72 16.89 119.72 16.62 120.72 16.55 121.72 16.28 122.72 16.00 123.72 15.93 124.72 15.65 125.72 15.57 126.72 15.28 127.72 15.20 18 Jun 2008 088.68 19.13 089.68 19.06 090.68 19.13 091.68 19.16 092.68 19.16 093.68 19.32 094.68 19.25 095.68 19.36 096.68 19.26 097.68 19.33 098.68 19.39 099.68 19.44 100.68 19.28 101.68 18.91 102.68 18.72 103.68 18.53 104.68 18.33 105.68 18.13 106.68 17.72 107.68 17.50 108.68 17.48 109.68 17.25 110.68 17.02 111.68 16.78 112.68 16.54 113.68 16.29 114.68 16.24 115.68 15.99 116.68 15.74 117.68 15.68 118.68 15.42 119.68 15.36 120.68 15.09 121.68 15.02 122.68 14.75 123.68 14.68 124.68 14.40 125.68 14.32 126.68 14.04 127.68 13.96 128.68 13.88 19 Jun 2008 089.63 17.62 090.63 17.80 091.63 17.76 092.63 17.69 093.63 17.80 094.63 17.90 095.63 17.98 096.63 17.85 097.63 17.90 098.63 17.75 099.63 17.58 100.63 17.20 101.63 17.02 102.63 16.83 103.63 16.63 104.63 16.42 105.63 16.21 106.63 16.20 107.63 15.98 108.63 15.75 109.63 15.52 110.63 15.29 111.63 15.25 112.63 15.01 113.63 14.96 114.63 14.71 115.63 14.46 116.63 14.40 117.63 14.15 118.63 14.09 119.63 13.82 120.63 13.76 121.63 13.49 122.63 13.42 123.63 13.35 124.63 13.07 125.63 12.99 126.63 12.91 127.63 12.63 128.63 12.55 129.63 12.47 20 Jun 2008 090.69 16.55 091.69 16.65 092.69 16.74 093.69 16.62 094.69 16.68 095.69 16.74 096.69 16.58 097.69 16.41 098.69 16.24 099.69 16.05 100.69 15.86 101.69 15.67 102.69 15.47 103.69 15.26 104.69 15.24 105.69 15.03 106.69 14.80 107.69 14.58 108.69 14.54 109.69 14.31 110.69 14.27 111.69 14.03 112.69 13.98 113.69 13.73 114.69 13.68 115.69 13.42 116.69 13.37 117.69 13.11 118.69 13.04 119.69 12.78 120.69 12.71 121.69 12.64 122.69 12.37 123.69 12.30 124.69 12.22 125.69 11.94 126.69 11.86 127.69 11.78 128.69 11.49 129.69 11.41 21 Jun 2008 091.63 15.56 092.63 15.61 093.63 15.46 094.63 15.70 095.63 15.53 096.63 15.36 097.63 15.17 098.63 14.98 099.63 14.78 100.63 14.58 101.63 14.57 102.63 14.36 103.63 14.14 104.63 14.12 105.63 13.89 106.63 13.66 107.63 13.63 108.63 13.39 109.63 13.35 110.63 13.11 111.63 13.06 112.63 12.81 113.63 12.75 114.63 12.70 115.63 12.44 116.63 12.38 117.63 12.11 118.63 12.05 119.63 11.98 120.63 11.71 121.63 11.64 122.63 11.56 123.63 11.48 124.63 11.21 125.63 11.13 126.63 11.04 127.63 10.76 128.63 10.67 129.63 10.58 130.63 10.49 22 Jun 2008 092.57 14.40 093.57 14.63 094.57 14.65 095.57 14.46 096.57 14.26 097.57 14.07 098.57 14.06 099.57 13.85 100.57 13.64 101.57 13.62 102.57 13.39 103.57 13.37 104.57 13.13 105.57 13.10 106.57 12.86 107.57 12.82 108.57 12.57 109.57 12.53 110.57 12.28 111.57 12.22 112.57 12.17 113.57 11.91 114.57 11.85 115.57 11.78 116.57 11.52 117.57 11.45 118.57 11.38 119.57 11.11 120.57 11.03 121.57 10.96 122.57 10.88 123.57 10.60 124.57 10.51 125.57 10.43 126.57 10.34 127.57 10.06 128.57 09.97 129.57 09.87 130.57 09.78 131.57 09.69 23 Jun 2008 093.62 13.39 094.62 13.39 095.62 13.39 096.62 13.18 097.62 13.17 098.62 12.95 099.62 12.72 100.62 12.70 101.62 12.47 102.62 12.43 103.62 12.20 104.62 12.16 105.62 12.11 106.62 11.87 107.62 11.82 108.62 11.56 109.62 11.51 110.62 11.45 111.62 11.19 112.62 11.13 113.62 11.06 114.62 10.80 115.62 10.73 116.62 10.66 117.62 10.58 118.62 10.31 119.62 10.23 120.62 10.15 121.62 10.07 122.62 09.79 123.62 09.70 124.62 09.61 125.62 09.52 126.62 09.43 127.62 09.14 128.62 09.05 129.62 08.95 130.62 08.86 131.62 08.76 132.62 08.66 24 Jun 2008 094.56 12.36 095.56 12.34 096.56 12.32 097.56 12.29 098.56 12.26 099.56 12.03 100.56 11.99 101.56 11.75 102.56 11.71 103.56 11.66 104.56 11.41 105.56 11.36 106.56 11.31 107.56 11.05 108.56 10.99 109.56 10.93 110.56 10.66 111.56 10.60 112.56 10.53 113.56 10.46 114.56 10.18 115.56 10.11 116.56 10.03 117.56 09.95 118.56 09.67 119.56 09.59 120.56 09.50 121.56 09.42 122.56 09.33 123.56 09.04 124.56 08.95 125.56 08.85 126.56 08.76 127.56 08.66 128.56 08.56 129.56 08.26 130.56 08.16 131.56 08.05 132.56 07.95 133.56 07.84 25 Jun 2008 095.48 11.31 096.48 11.28 097.48 11.44 098.48 11.40 099.48 11.55 100.48 11.31 101.48 11.26 102.48 11.01 103.48 10.95 104.48 10.89 105.48 10.83 106.48 10.57 107.48 10.50 108.48 10.44 109.48 10.17 110.48 10.10 111.48 10.02 112.48 09.95 113.48 09.87 114.48 09.59 115.48 09.51 116.48 09.42 117.48 09.34 118.48 09.25 119.48 08.96 120.48 08.87 121.48 08.78 122.48 08.69 123.48 08.59 124.48 08.49 125.48 08.19 126.48 08.09 127.48 07.99 128.48 07.89 129.48 07.78 130.48 07.67 131.48 07.56 132.48 07.45 133.48 07.14 134.48 07.03 26 Jun 2008 096.51 10.24 097.51 10.39 098.51 10.34 099.51 10.49 100.51 10.43 101.51 10.57 102.51 10.51 103.51 10.44 104.51 10.38 105.51 10.11 106.51 10.04 107.51 09.96 108.51 09.89 109.51 09.61 110.51 09.53 111.51 09.45 112.51 09.37 113.51 09.28 114.51 09.00 115.51 08.91 116.51 08.82 117.51 08.73 118.51 08.63 119.51 08.54 120.51 08.24 121.51 08.14 122.51 08.04 123.51 07.94 124.51 07.84 125.51 07.73 126.51 07.62 127.51 07.52 128.51 07.21 129.51 07.09 130.51 06.98 131.51 06.87 132.51 06.75 133.51 06.63 134.51 06.51 135.51 06.39 27 Jun 2008 097.43 09.35 098.43 09.29 099.43 09.43 100.43 09.36 101.43 09.49 102.43 09.42 103.43 09.55 104.43 09.47 105.43 09.59 106.43 09.52 107.43 09.43 108.43 09.35 109.43 09.27 110.43 08.98 111.43 08.89 112.43 08.80 113.43 08.71 114.43 08.62 115.43 08.52 116.43 08.22 117.43 08.13 118.43 08.03 119.43 07.92 120.43 07.82 121.43 07.71 122.43 07.61 123.43 07.50 124.43 07.19 125.43 07.08 126.43 06.96 127.43 06.85 128.43 06.73 129.43 06.62 130.43 06.50 131.43 06.38 132.43 06.25 133.43 06.13 134.43 06.00 135.43 05.88 136.43 05.55 28 Jun 2008 098.35 08.24 099.35 08.16 100.35 08.29 101.35 08.21 102.35 08.33 103.35 08.45 104.35 08.37 105.35 08.48 106.35 08.39 107.35 08.50 108.35 08.61 109.35 08.52 110.35 08.63 111.35 08.53 112.35 08.23 113.35 08.13 114.35 08.03 115.35 07.93 116.35 07.83 117.35 07.72 118.35 07.61 119.35 07.51 120.35 07.20 121.35 07.08 122.35 06.97 123.35 06.85 124.35 06.74 125.35 06.62 126.35 06.50 127.35 06.38 128.35 06.26 129.35 06.13 130.35 06.01 131.35 05.88 132.35 05.55 133.35 05.42 134.35 05.24 135.35 04.94 136.35 04.85 137.35 04.55 29 Jun 2008 099.36 07.09 100.36 07.00 101.36 07.11 102.36 07.23 103.36 07.14 104.36 07.24 105.36 07.15 106.36 07.25 107.36 07.36 108.36 07.26 109.36 07.36 110.36 07.46 111.36 07.35 112.36 07.45 113.36 07.54 114.36 07.43 115.36 07.52 116.36 07.21 117.36 07.10 118.36 06.98 119.36 06.87 120.36 06.75 121.36 06.63 122.36 06.51 123.36 06.39 124.36 06.26 125.36 06.14 126.36 06.01 127.36 05.88 128.36 05.75 129.36 05.42 130.36 05.17 131.36 04.88 132.36 04.79 133.36 04.48 134.36 04.18 135.36 03.87 136.36 03.55 137.36 03.44 30 Jun 2008 100.27 05.91 101.27 06.02 102.27 05.92 103.27 06.02 104.27 05.92 105.27 06.02 106.27 06.11 107.27 06.01 108.27 06.10 109.27 05.99 110.27 06.08 111.27 06.17 112.27 06.06 113.27 06.15 114.27 06.23 115.27 06.11 116.27 06.19 117.27 06.27 118.27 06.35 119.27 06.23 120.27 06.30 121.27 06.18 122.27 06.05 123.27 05.92 124.27 05.71 125.27 05.42 126.27 05.13 127.27 04.84 128.27 04.55 129.27 04.44 130.27 04.14 131.27 03.83 132.27 03.52 133.27 03.20 134.27 03.07 135.27 02.75 01 Jul 2008 101.18 04.92 102.18 04.82 103.18 04.91 104.18 04.80 105.18 04.89 106.18 04.78 107.18 04.87 108.18 04.95 109.18 04.84 110.18 04.92 111.18 04.80 112.18 04.88 113.18 04.96 114.18 04.83 115.18 04.91 116.18 04.98 117.18 04.86 118.18 04.93 119.18 05.00 120.18 04.86 121.18 04.93 122.18 04.99 123.18 04.82 124.18 04.52 125.18 04.42 126.18 04.12 127.18 03.81 128.18 03.49 129.18 03.18 130.18 02.85 131.18 02.73 02 Jul 2008 102.16 04.04 103.16 03.93 104.16 04.01 105.16 03.89 106.16 03.97 107.16 03.85 108.16 03.93 109.16 03.80 110.16 03.88 111.16 03.75 112.16 03.82 113.16 03.69 114.16 03.76 115.16 03.83 116.16 03.70 117.16 03.76 118.16 03.62 119.16 03.68 120.16 03.75 121.16 03.60 122.16 03.66 123.16 03.72 124.16 03.57 125.16 03.28 126.16 02.96 127.16 02.63 137.16 57.92 138.16 57.92 139.16 57.92 140.16 57.92 03 Jul 2008 103.06 03.13 104.06 03.00 105.06 02.87 106.06 02.95 107.06 02.82 108.06 02.69 109.06 02.75 110.06 02.62 111.06 02.69 112.06 02.55 113.06 02.61 133.06 57.99 134.06 57.99 135.06 57.99 136.06 57.99 137.06 57.99 138.06 57.99 139.06 57.99 140.06 57.99 141.06 57.99 04 Jul 2008 128.04 58.17 129.04 58.17 130.04 58.17 131.04 58.17 132.04 58.17 133.04 58.17 134.04 58.17 135.04 58.17 136.04 58.17 137.04 58.17 138.04 58.17 139.04 58.17 140.04 58.17 141.04 58.17 142.04 58.17 05 Jul 2008 123.93 58.39 124.93 58.39 125.93 58.39 126.93 58.39 127.93 58.39 128.93 58.39 129.93 58.39 130.93 58.39 131.93 58.39 132.93 58.39 133.93 58.39 134.93 58.39 135.93 58.39 136.93 58.39 137.93 58.39 138.93 58.39 139.93 58.39 140.93 58.39 141.93 58.39 142.93 58.39 06 Jul 2008 118.82 58.72 119.82 58.72 120.82 58.72 121.82 58.72 122.82 58.72 123.82 58.72 124.82 58.72 125.82 58.72 126.82 58.72 127.82 58.72 128.82 58.72 129.82 58.72 130.82 58.72 131.82 58.72 132.82 58.72 133.82 58.72 134.82 58.72 135.82 58.72 136.82 58.72 137.82 58.72 138.82 58.72 139.82 58.72 140.82 58.72 141.82 58.72 142.82 58.72 143.82 58.72 07 Jul 2008 113.78 59.07 114.78 59.07 115.78 59.07 116.78 59.07 117.78 59.07 118.78 59.07 119.78 59.07 120.78 59.07 121.78 59.07 122.78 59.07 123.78 59.07 124.78 59.07 125.78 59.07 126.78 59.07 127.78 59.07 128.78 59.07 129.78 59.07 130.78 59.07 131.78 59.07 132.78 59.07 133.78 59.07 134.78 59.07 135.78 59.07 136.78 59.07 137.78 59.07 138.78 59.07 139.78 59.07 140.78 59.07 141.78 59.07 142.78 59.07 143.78 59.07 144.78 59.07 08 Jul 2008 109.67 59.43 110.67 59.43 111.67 59.43 112.67 59.43 113.67 59.43 114.67 59.43 115.67 59.43 116.67 59.43 117.67 59.43 118.67 59.43 119.67 59.43 120.67 59.43 121.67 59.43 122.67 59.43 123.67 59.43 124.67 59.43 125.67 59.43 126.67 59.43 127.67 59.43 128.67 59.43 129.67 59.43 130.67 59.43 131.67 59.43 132.67 59.43 133.67 59.43 134.67 59.43 135.67 59.43 136.67 59.43 137.67 59.43 138.67 59.43 139.67 59.43 140.67 59.43 141.67 59.43 142.67 59.43 143.67 59.43 144.67 59.43 145.67 59.43 09 Jul 2008 108.61 53.66 109.61 53.66 110.61 53.66 111.61 53.66 112.61 53.66 113.61 53.66 114.61 53.66 115.61 53.66 116.61 53.66 117.61 53.66 118.61 53.66 119.61 53.66 120.61 53.66 121.61 53.66 122.61 53.66 123.61 53.66 124.61 53.66 125.61 53.66 126.61 53.66 127.61 53.66 128.61 53.66 129.61 53.66 130.61 53.66 131.61 53.66 132.61 53.66 133.61 53.66 134.61 53.66 135.61 53.66 136.61 53.66 137.61 53.66 138.61 53.66 139.61 53.66 140.61 53.66 141.61 53.66 142.61 53.66 143.61 53.66 144.61 53.66 145.61 53.66 146.61 53.66 10 Jul 2008 109.49 55.89 110.49 55.89 111.49 55.89 112.49 55.89 113.49 55.89 114.49 55.89 115.49 55.89 116.49 55.89 117.49 55.89 118.49 55.89 119.49 55.89 120.49 55.89 121.49 55.89 122.49 55.89 123.49 55.89 124.49 55.89 125.49 55.89 126.49 55.89 127.49 55.89 128.49 55.89 129.49 55.89 130.49 55.89 131.49 55.89 132.49 55.89 133.49 55.89 134.49 55.89 135.49 55.89 136.49 55.89 137.49 55.89 138.49 55.89 139.49 55.89 140.49 55.89 141.49 55.89 142.49 55.89 143.49 55.89 144.49 55.89 145.49 55.89 146.49 55.89 147.49 55.89 11 Jul 2008 110.37 56.04 111.37 56.04 112.37 56.04 113.37 56.04 114.37 56.04 115.37 56.04 116.37 56.04 117.37 56.04 118.37 56.04 119.37 56.04 120.37 56.04 121.37 56.04 122.37 56.04 123.37 56.04 124.37 56.04 125.37 56.04 126.37 56.04 127.37 56.04 128.37 56.04 129.37 56.04 130.37 56.04 131.37 56.04 132.37 56.04 133.37 56.04 134.37 56.04 135.37 56.04 136.37 56.04 137.37 56.04 138.37 56.04 139.37 56.04 140.37 56.04 141.37 56.04 142.37 56.04 143.37 56.04 144.37 56.04 145.37 56.04 146.37 56.04 147.37 56.04 148.37 56.04 12 Jul 2008 111.30 58.56 112.30 58.56 113.30 58.56 114.30 58.56 115.30 58.56 116.30 58.56 117.30 58.56 118.30 58.56 119.30 58.56 120.30 58.56 121.30 58.56 122.30 58.56 123.30 58.56 124.30 58.56 125.30 58.56 126.30 58.56 127.30 58.56 128.30 58.56 129.30 58.56 130.30 58.56 131.30 58.56 132.30 58.56 133.30 58.56 134.30 58.56 135.30 58.56 136.30 58.56 137.30 58.56 138.30 58.56 139.30 58.56 140.30 58.56 141.30 58.56 142.30 58.56 143.30 58.56 144.30 58.56 145.30 58.56 146.30 58.56 147.30 58.56 148.30 58.56 149.30 58.56 13 Jul 2008 112.17 59.37 113.17 59.37 114.17 59.37 115.17 59.37 116.17 59.37 117.17 59.37 118.17 59.37 119.17 59.37 120.17 59.37 121.17 59.37 122.17 59.37 123.17 59.37 124.17 59.37 125.17 59.37 126.17 59.37 127.17 59.37 128.17 59.37 129.17 59.37 130.17 59.37 131.17 59.37 132.17 59.37 133.17 59.37 134.17 59.37 135.17 59.37 136.17 59.37 137.17 59.37 138.17 59.37 139.17 59.37 140.17 59.37 141.17 59.37 142.17 59.37 143.17 59.37 144.17 59.37 145.17 59.37 146.17 59.37 147.17 59.37 148.17 59.37 149.17 59.37 150.17 59.37 14 Jul 2008 113.29 60.28 114.29 60.28 115.29 60.28 116.29 60.28 117.29 60.28 118.29 60.28 119.29 60.28 120.29 60.28 121.29 60.28 122.29 60.28 123.29 60.28 124.29 60.28 125.29 60.28 126.29 60.28 127.29 60.28 128.29 60.28 129.29 60.28 130.29 60.28 131.29 60.28 132.29 60.28 133.29 60.28 134.29 60.28 135.29 60.28 136.29 60.28 137.29 60.28 138.29 60.28 139.29 60.28 140.29 60.28 141.29 60.28 142.29 60.28 143.29 60.28 15 Jul 2008 114.16 61.49 115.16 61.49 116.16 61.49 117.16 61.49 118.16 61.49 119.16 61.49 120.16 61.49 121.16 61.49 122.16 61.49 123.16 61.49 124.16 61.49 125.16 61.49 126.16 61.49 127.16 61.49 128.16 61.49 129.16 61.49 130.16 61.49 131.16 61.49 132.16 61.49 133.16 61.49 134.16 61.49 135.16 61.49 136.16 61.49 137.16 61.49 138.16 61.49 139.16 61.49 140.16 61.49 141.16 61.49 142.16 61.49 143.16 61.49 144.16 61.49 16 Jul 2008 115.03 62.85 116.03 62.85 117.03 62.85 118.03 62.85 119.03 62.85 120.03 62.85 121.03 62.85 122.03 62.85 123.03 62.85 124.03 62.85 125.03 62.85 126.03 62.85 127.03 62.85 128.03 62.85 129.03 62.85 130.03 62.85 131.03 62.85 132.03 62.85 133.03 62.85 134.03 62.85 135.03 62.85 136.03 62.85 137.03 62.85 138.03 62.85 139.03 62.85 140.03 62.85 141.03 62.85 142.03 62.85 143.03 62.85 144.03 62.85 145.03 62.85 17 Jul 2008 115.89 65.00 116.89 65.00 117.89 65.00 118.89 65.00 119.89 65.00 120.89 65.00 121.89 65.00 122.89 65.00 123.89 65.00 124.89 65.00 125.89 65.00 126.89 65.00 127.89 65.00 128.89 65.00 129.89 65.00 130.89 65.00 131.89 65.00 132.89 65.00 133.89 65.00 134.89 65.00 135.89 65.00 136.89 65.00 137.89 65.00 138.89 65.00 139.89 65.00 140.89 65.00 141.89 65.00 142.89 65.00 143.89 65.00 144.89 65.00 145.89 65.00 18 Jul 2008 116.76 68.21 117.76 68.21 118.76 68.21 119.76 68.21 120.76 68.21 121.76 68.21 122.76 68.21 123.76 68.21 124.76 68.21 125.76 68.21 126.76 68.21 127.76 68.21 128.76 68.21 129.76 68.21 130.76 68.21 131.76 68.21 132.76 68.21 133.76 68.21 134.76 68.21 135.76 68.21 136.76 68.21 137.76 68.21 138.76 68.21 139.76 68.21 140.76 68.21 141.76 68.21 142.76 68.21 143.76 68.21 144.76 68.21 145.76 68.21 146.76 68.21 19 Jul 2008 117.62 70.28 118.62 70.22 119.62 69.95 120.62 69.69 121.62 69.62 122.62 69.36 123.62 69.30 124.62 69.03 125.62 68.97 126.62 68.71 127.62 68.65 128.62 68.58 129.62 68.32 130.62 68.26 131.62 68.20 132.62 68.14 133.62 68.08 134.62 67.82 135.62 67.76 136.62 67.70 137.62 67.65 138.62 67.59 139.62 67.53 140.62 67.47 141.62 67.41 142.62 67.36 143.62 67.10 144.62 67.04 145.62 66.99 146.62 66.93 147.62 66.67 20 Jul 2008 118.48 68.36 119.48 68.30 120.48 68.03 121.48 67.77 122.48 67.71 123.48 67.45 124.48 67.39 125.48 67.12 126.48 67.06 127.48 67.00 128.48 66.74 129.48 66.68 130.48 66.62 131.48 66.36 132.48 66.30 133.48 66.24 134.48 66.18 135.48 66.12 136.48 65.86 137.48 65.80 138.48 65.75 139.48 65.69 140.48 65.63 141.48 65.57 142.48 65.51 143.48 65.45 144.48 65.39 145.48 65.34 146.48 65.28 147.48 60.80 148.48 60.51 21 Jul 2008 119.34 66.07 120.34 66.01 121.34 65.75 122.34 65.49 123.34 65.43 124.34 65.17 125.34 65.10 126.34 64.84 127.34 64.78 128.34 64.72 129.34 64.46 130.34 64.40 131.34 64.34 132.34 64.08 133.34 64.02 134.34 63.96 135.34 63.90 136.34 63.84 137.34 63.78 138.34 63.52 139.34 63.46 140.34 63.40 141.34 63.34 142.34 63.28 143.34 63.22 144.34 63.16 145.34 63.10 146.34 63.04 147.34 62.98 148.34 62.72 149.34 62.46 22 Jul 2008 120.19 63.21 121.19 63.15 122.19 62.89 123.19 62.63 124.19 62.57 125.19 62.30 126.19 62.24 127.19 62.18 128.19 61.92 129.19 61.86 130.19 61.60 131.19 61.53 132.19 61.47 133.19 61.41 134.19 61.15 135.19 61.09 136.19 61.02 137.19 60.96 138.19 60.90 139.19 60.84 140.19 60.78 141.19 60.71 142.19 60.65 143.19 60.39 144.19 60.33 145.19 60.27 146.19 60.20 147.19 60.14 148.19 60.08 149.19 59.82 150.19 59.55 23 Jul 2008 121.05 72.89 122.05 72.89 123.05 72.89 124.05 72.89 125.05 72.89 126.05 72.89 127.05 72.89 128.05 72.89 129.05 72.89 130.05 72.89 131.05 72.89 132.05 72.89 133.05 72.89 134.05 72.89 135.05 72.89 136.05 72.89 137.05 72.89 138.05 72.89 139.05 72.89 140.05 72.89 141.05 72.89 142.05 72.89 143.05 72.89 144.05 72.89 145.05 72.89 146.05 72.89 147.05 72.89 148.05 72.89 149.05 72.89 150.05 72.89 151.05 72.89 24 Jul 2008 121.90 68.50 122.90 68.50 123.90 68.50 124.90 68.50 125.90 68.50 126.90 68.50 127.90 68.50 128.90 68.50 129.90 68.50 130.90 68.50 131.90 68.50 132.90 68.50 133.90 68.50 134.90 68.50 135.90 68.50 136.90 68.50 137.90 68.50 138.90 68.50 139.90 68.50 140.90 68.50 141.90 68.50 142.90 68.50 143.90 68.50 144.90 68.50 145.90 68.50 146.90 68.50 147.90 68.50 148.90 68.50 149.90 68.50 150.90 68.50 151.90 68.50 25 Jul 2008 122.76 64.70 123.76 64.70 124.76 64.70 125.76 64.70 126.76 64.70 127.76 64.70 128.76 64.70 129.76 64.70 130.76 64.70 131.76 64.70 132.76 64.70 133.76 64.70 134.76 64.70 135.76 64.70 136.76 64.70 137.76 64.70 138.76 64.70 139.76 64.70 140.76 64.70 141.76 64.70 142.76 64.70 143.76 64.70 144.76 64.70 145.76 64.70 146.76 64.70 147.76 64.70 148.76 64.70 149.76 64.70 150.76 64.70 151.76 64.70 152.76 64.70 26 Jul 2008 123.61 63.69 124.61 63.69 125.61 63.69 126.61 63.69 127.61 63.69 128.61 63.69 129.61 63.69 130.61 63.69 131.61 63.69 132.61 63.69 133.61 63.69 134.61 63.69 135.61 63.69 136.61 63.69 137.61 63.69 138.61 63.69 139.61 63.69 140.61 63.69 141.61 63.69 142.61 63.69 143.61 63.69 144.61 63.69 145.61 63.69 146.61 63.69 147.61 63.69 148.61 63.69 149.61 63.69 150.61 63.69 151.61 63.69 152.61 63.69 153.61 63.69 27 Jul 2008 124.46 37.84 125.46 37.57 126.46 37.50 127.46 37.23 128.46 37.16 129.46 36.88 130.46 36.81 131.46 36.54 132.46 36.47 133.46 36.40 134.46 36.13 135.46 36.06 136.46 35.99 137.46 35.91 138.46 35.84 139.46 35.77 140.46 35.70 141.46 35.43 142.46 35.36 143.46 35.29 144.46 35.22 145.46 35.15 146.46 35.08 147.46 35.01 148.46 34.94 149.46 34.87 150.46 34.80 151.46 34.53 152.46 34.26 153.46 33.99 154.46 33.72 28 Jul 2008 125.31 33.46 126.31 33.18 127.31 33.11 128.31 32.84 129.31 32.77 130.31 32.49 131.31 32.42 132.31 32.35 133.31 32.08 134.31 32.01 135.31 31.93 136.31 31.66 137.31 31.59 138.31 31.52 139.31 31.45 140.31 31.38 141.31 31.31 142.31 31.24 143.31 31.17 144.31 31.10 145.31 31.03 146.31 30.96 147.31 30.89 148.31 30.82 149.31 30.75 150.31 30.67 151.31 30.41 152.31 30.15 153.31 29.88 154.31 29.61 155.31 29.34 29 Jul 2008 126.16 30.23 127.16 29.96 128.16 29.89 129.16 29.62 130.16 29.54 131.16 29.27 132.16 29.20 133.16 29.13 134.16 28.86 135.16 28.79 136.16 28.72 137.16 28.65 138.16 28.38 139.16 28.31 140.16 28.24 141.16 28.17 142.16 28.10 143.16 28.03 144.16 27.96 145.16 27.89 146.16 27.83 147.16 27.73 148.16 27.39 149.16 27.24 150.16 27.10 151.16 26.95 152.16 26.81 153.16 26.67 154.16 26.54 155.16 26.40 156.16 26.17 30 Jul 2008 127.01 29.38 128.01 29.11 129.01 29.04 130.01 28.76 131.01 28.69 132.01 28.62 133.01 28.35 134.01 28.28 135.01 28.22 136.01 27.95 137.01 27.88 138.01 27.81 139.01 27.74 140.01 27.48 141.01 27.41 142.01 27.35 143.01 27.28 144.01 27.09 145.01 26.73 146.01 26.58 147.01 26.23 148.01 26.09 149.01 25.95 150.01 26.00 151.01 25.87 152.01 25.73 153.01 25.60 154.01 25.47 155.01 25.54 156.01 25.41 157.01 25.29 31 Jul 2008 127.86 28.94 128.86 28.87 129.86 28.60 130.86 28.53 131.86 28.26 132.86 28.20 133.86 27.93 134.86 27.87 135.86 27.80 136.86 27.54 137.86 27.47 138.86 27.41 139.86 27.12 140.86 26.76 141.86 26.41 142.86 26.06 143.86 25.91 144.86 25.77 145.86 25.62 146.86 25.49 147.86 25.35 148.86 25.22 149.86 25.29 150.86 25.17 151.86 25.05 152.86 24.93 153.86 25.02 154.86 24.91 155.86 24.80 156.86 24.69 157.86 24.79 01 Aug 2008 128.71 28.80 129.71 28.74 130.71 28.47 131.71 28.41 132.71 28.15 133.71 28.08 134.71 27.73 135.71 27.36 136.71 27.00 137.71 26.65 138.71 26.30 139.71 25.95 140.71 25.81 141.71 25.67 142.71 25.54 143.71 25.41 144.71 25.29 145.71 25.19 146.71 25.13 147.71 25.14 148.71 25.03 149.71 24.97 150.71 24.82 151.71 24.73 152.71 24.83 153.71 24.74 154.71 24.66 155.71 24.57 156.71 24.49 157.71 24.61 158.71 24.54 02 Aug 2008 129.56 28.03 130.56 27.66 131.56 27.30 132.56 26.95 133.56 26.60 134.56 26.30 135.56 26.04 136.56 25.99 137.56 25.94 138.56 25.68 139.56 25.63 140.56 25.58 141.56 25.53 142.56 25.28 143.56 25.23 144.56 25.18 145.56 25.13 146.56 25.08 147.56 25.03 148.56 24.78 149.56 24.74 150.56 24.69 151.56 24.64 152.56 24.60 153.56 24.55 154.56 24.50 155.56 24.46 156.56 24.29 157.56 24.24 158.56 24.20 159.56 24.15 03 Aug 2008 130.40 25.42 131.40 25.37 132.40 25.12 133.40 25.07 134.40 24.82 135.40 24.77 136.40 24.52 137.40 24.48 138.40 24.43 139.40 24.19 140.40 24.14 141.40 24.09 142.40 24.05 143.40 23.81 144.40 23.76 145.40 23.72 146.40 23.68 147.40 23.64 148.40 23.39 149.40 23.35 150.40 23.31 151.40 23.27 152.40 23.23 153.40 23.19 154.40 23.15 155.40 23.11 156.40 22.87 157.40 22.83 158.40 22.72 159.40 22.70 160.40 22.68 04 Aug 2008 131.25 22.73 132.25 22.66 133.25 22.59 134.25 22.53 135.25 22.38 136.25 22.34 137.25 22.10 138.25 22.06 139.25 22.02 140.25 21.78 141.25 21.74 142.25 21.70 143.25 21.47 144.25 21.43 145.25 21.39 146.25 21.36 147.25 21.12 148.25 21.08 149.25 21.05 150.25 21.01 151.25 20.98 152.25 20.94 153.25 20.71 154.25 20.67 155.25 20.64 156.25 20.60 157.25 20.57 158.25 20.53 159.25 20.30 160.25 20.08 161.25 20.09 05 Aug 2008 132.10 20.01 133.10 19.79 134.10 19.77 135.10 19.76 136.10 19.74 137.10 19.74 138.10 19.73 139.10 19.71 140.10 19.68 141.10 19.45 142.10 19.42 143.10 19.39 144.10 19.16 145.10 19.13 146.10 19.10 147.10 18.87 148.10 18.84 149.10 18.81 150.10 18.78 151.10 18.75 152.10 18.52 153.10 18.48 154.10 18.45 155.10 18.42 156.10 18.39 157.10 18.36 158.10 18.33 159.10 18.10 160.10 18.07 161.10 17.84 162.10 17.73 06 Aug 2008 142.95 17.56 143.95 17.33 144.95 17.31 145.95 17.28 146.95 17.26 147.95 17.03 148.95 17.01 149.95 16.98 150.95 16.75 151.95 16.73 152.95 16.70 07 Aug 2008 143.80 15.76 144.80 15.65 145.80 15.63 146.80 15.61 147.80 15.39 148.80 15.37 149.80 15.35 150.80 15.13 151.80 15.11 152.80 15.08 153.80 15.06 08 Aug 2008 144.65 14.03 145.65 14.08 146.65 14.06 147.65 13.84 148.65 13.83 149.65 13.81 150.65 13.59 151.65 13.57 152.65 13.55 153.65 13.53 154.65 13.50 09 Aug 2008 145.50 12.45 146.50 12.53 147.50 12.51 148.50 12.30 149.50 12.28 150.50 12.26 151.50 12.04 152.50 12.02 153.50 12.00 154.50 11.98 155.50 11.76 10 Aug 2008 146.35 11.20 147.35 11.09 148.35 10.99 149.35 10.97 150.35 10.95 151.35 10.73 152.35 10.71 153.35 10.69 154.35 10.67 155.35 10.45 156.35 10.42 11 Aug 2008 147.20 09.80 148.20 09.68 149.20 09.62 150.20 09.60 151.20 09.58 152.20 09.36 153.20 09.34 154.20 09.31 155.20 09.29 156.20 09.06 157.20 09.03 12 Aug 2008 148.05 08.48 149.05 08.57 150.05 08.47 151.05 08.45 152.05 08.42 153.05 08.20 154.05 08.17 155.05 08.14 156.05 08.10 157.05 07.87 158.05 07.83 13 Aug 2008 148.90 07.31 149.90 07.23 150.90 07.20 151.90 07.17 152.90 07.14 153.90 06.90 154.90 06.86 155.90 06.83 156.90 06.78 157.90 06.54 158.90 06.49 14 Aug 2008 149.76 06.26 150.76 06.02 151.76 05.99 152.76 05.95 153.76 05.90 154.76 05.66 155.76 05.61 156.76 05.56 157.76 05.51 158.76 05.45 159.76 05.39 15 Aug 2008 150.61 05.04 151.61 04.80 152.61 04.75 153.61 04.70 154.61 04.64 155.61 04.38 156.61 04.32 157.61 04.26 158.61 04.19 159.61 04.12 160.61 04.04 16 Aug 2008 152.47 03.79 153.47 03.53 154.47 03.46 155.47 03.39 156.47 03.31 157.47 03.24 158.47 03.15 159.47 02.87 160.47 02.78 161.47 02.89 20 Aug 2008 162.91 57.50 163.91 57.50 164.91 57.50 21 Aug 2008 158.77 57.49 159.77 57.49 160.77 57.49 161.77 57.49 162.77 57.49 163.77 57.49 164.77 57.49 165.77 57.49 22 Aug 2008 156.64 52.57 157.64 52.57 158.64 52.57 159.64 52.57 160.64 52.57 161.64 52.57 162.64 52.57 163.64 52.57 164.64 52.57 165.64 52.57 166.64 52.57 23 Aug 2008 157.51 52.59 158.51 52.59 159.51 52.59 160.51 52.59 161.51 52.59 162.51 52.59 163.51 52.59 164.51 52.59 165.51 52.59 166.51 52.59 167.51 52.59 24 Aug 2008 158.38 52.62 159.38 52.62 160.38 52.62 161.38 52.62 162.38 52.62 163.38 52.62 164.38 52.62 165.38 52.62 166.38 52.62 167.38 52.62 168.38 52.62 25 Aug 2008 159.25 52.66 160.25 52.66 161.25 52.66 162.25 52.66 163.25 52.66 164.25 52.66 165.25 52.66 166.25 52.66 167.25 52.66 168.25 52.66 169.25 52.66 26 Aug 2008 160.13 52.71 161.13 52.71 162.13 52.71 163.13 52.71 164.13 52.71 165.13 52.71 166.13 52.71 167.13 52.71 168.13 52.71 169.13 52.71 170.13 52.71 27 Aug 2008 161.01 55.34 162.01 55.34 163.01 55.34 164.01 55.34 165.01 55.34 166.01 55.34 167.01 55.34 168.01 55.34 169.01 55.34 170.01 55.34 171.01 55.34 28 Aug 2008 161.89 55.39 162.89 55.39 163.89 55.39 164.89 55.39 165.89 55.39 166.89 55.39 167.89 55.39 168.89 55.39 169.89 55.39 170.89 55.39 171.89 55.39 29 Aug 2008 162.77 55.97 163.77 55.97 164.77 55.97 165.77 55.97 166.77 55.97 167.77 55.97 168.77 55.97 169.77 55.97 170.77 55.97 171.77 55.97 172.77 55.97 30 Aug 2008 163.65 56.10 164.65 56.10 165.65 56.10 166.65 56.10 167.65 56.10 168.65 56.10 169.65 56.10 170.65 56.10 171.65 56.10 172.65 56.10 173.65 56.10 31 Aug 2008 164.54 56.24 165.54 56.24 166.54 56.24 167.54 56.24 168.54 56.24 169.54 56.24 170.54 56.24 171.54 56.24 172.54 56.24 173.54 56.24 174.54 56.24 01 Sep 2008 165.43 56.62 166.43 56.62 167.43 56.62 168.43 56.62 169.43 56.62 170.43 56.62 171.43 56.62 172.43 56.62 173.43 56.62 174.43 56.62 175.43 56.62 02 Sep 2008 166.33 57.02 167.33 57.02 168.33 57.02 169.33 57.02 170.33 57.02 171.33 57.02 172.33 57.02 173.33 57.02 174.33 57.02 175.33 57.02 176.33 57.02 03 Sep 2008 167.23 57.46 168.23 57.46 169.23 57.46 170.23 57.46 171.23 57.46 172.23 57.46 173.23 57.46 174.23 57.46 175.23 57.46 176.23 57.46 177.23 57.46 04 Sep 2008 168.13 57.95 169.13 57.95 170.13 57.95 171.13 57.95 172.13 57.95 173.13 57.95 174.13 57.95 175.13 57.95 176.13 57.95 177.13 57.95 178.13 57.95 05 Sep 2008 169.03 58.49 170.03 58.49 171.03 58.49 172.03 58.49 173.03 58.49 174.03 58.49 175.03 58.49 176.03 58.49 177.03 58.49 178.03 58.49 179.03 58.49 06 Sep 2008 169.94 59.30 170.94 59.30 171.94 59.30 172.94 59.30 173.94 59.30 174.94 59.30 175.94 59.30 176.94 59.30 177.94 59.30 178.94 59.30 179.94 59.30 07 Sep 2008 180.00 60.19 170.85 60.19 171.85 60.19 172.85 60.19 173.85 60.19 174.85 60.19 175.85 60.19 176.85 60.19 177.85 60.19 178.85 60.19 179.85 60.19 08 Sep 2008 180.00 61.18 181.00 61.18 171.76 61.18 172.76 61.18 173.76 61.18 174.76 61.18 175.76 61.18 176.76 61.18 177.76 61.18 178.76 61.18 179.76 61.18 09 Sep 2008 180.00 62.02 181.00 61.98 182.00 61.94 172.68 62.41 173.68 62.36 174.68 62.32 175.68 62.28 176.68 62.23 177.68 62.19 178.68 61.95 179.68 61.90 10 Sep 2008 180.00 60.46 181.00 60.41 182.00 60.37 183.00 60.32 173.60 61.05 174.60 61.00 175.60 60.75 176.60 60.70 177.60 60.66 178.60 60.61 179.60 60.56 11 Sep 2008 180.00 58.96 181.00 58.91 182.00 58.86 183.00 58.80 184.00 58.75 174.53 59.34 175.53 59.29 176.53 59.24 177.53 59.18 178.53 59.13 179.53 59.08 12 Sep 2008 180.00 57.28 181.00 57.22 182.00 57.16 183.00 57.10 184.00 56.85 185.00 56.79 175.46 57.64 176.46 57.58 177.46 57.33 178.46 57.27 179.46 57.21 13 Sep 2008 180.00 55.14 181.00 55.08 182.00 55.02 183.00 54.95 184.00 54.89 185.00 54.83 186.00 54.77 176.39 55.48 177.39 55.42 178.39 55.36 179.39 55.30 14 Sep 2008 180.00 52.83 181.00 52.57 182.00 52.51 183.00 52.44 184.00 52.38 185.00 52.31 186.00 52.24 187.00 52.18 177.33 52.94 178.33 52.88 179.33 52.81 15 Sep 2008 180.00 49.79 181.00 49.72 182.00 49.65 183.00 49.58 184.00 49.52 185.00 49.25 186.00 49.18 187.00 49.11 188.00 49.05 178.27 50.05 179.27 49.78 16 Sep 2008 180.00 63.46 181.00 63.46 182.00 63.46 183.00 63.46 184.00 63.46 185.00 63.46 186.00 63.46 187.00 63.46 188.00 63.46 189.00 63.46 179.22 63.46 17 Sep 2008 180.17 64.58 181.17 64.58 182.17 64.58 183.17 64.58 184.17 64.58 185.17 64.58 186.17 64.58 187.17 64.58 188.17 64.58 189.17 64.58 190.17 64.58 18 Sep 2008 181.13 64.78 182.13 64.78 183.13 64.78 184.13 64.78 185.13 64.78 186.13 64.78 187.13 64.78 188.13 64.78 189.13 64.78 190.13 64.78 191.13 64.78 19 Sep 2008 182.09 63.91 183.09 63.91 184.09 63.91 185.09 63.91 186.09 63.91 187.09 63.91 188.09 63.91 189.09 63.91 190.09 63.91 191.09 63.91 192.09 63.91 20 Sep 2008 183.05 25.48 184.05 25.22 185.05 25.15 186.05 25.09 187.05 24.82 188.05 24.76 189.05 24.70 190.05 24.63 191.05 24.57 192.05 24.30 193.05 24.24 21 Sep 2008 184.02 25.19 185.02 25.13 186.02 24.87 187.02 24.81 188.02 24.75 189.02 24.49 190.02 24.42 191.02 24.36 192.02 24.30 193.02 24.04 22 Sep 2008 184.99 25.36 185.99 25.10 186.99 25.04 187.99 24.78 188.99 24.72 189.99 24.67 190.99 24.41 191.99 24.35 192.99 24.29 193.99 24.04 194.99 23.97 23 Sep 2008 185.97 25.38 186.97 25.32 187.97 25.07 188.97 24.94 189.97 24.68 190.97 24.43 191.97 24.37 192.97 24.12 193.97 24.07 194.97 23.82 195.97 23.78 24 Sep 2008 186.95 24.75 187.95 24.51 188.95 24.27 189.95 24.03 190.95 23.79 191.95 23.76 192.95 23.53 193.95 23.49 194.95 23.26 195.95 23.23 196.95 23.00 25 Sep 2008 187.94 19.06 188.94 18.84 189.94 18.62 190.94 18.40 191.94 18.39 192.94 18.17 193.94 18.15 194.94 17.94 195.94 17.92 196.94 17.71 197.94 17.70 26 Sep 2008 188.93 15.03 189.93 14.83 190.93 14.62 191.93 14.62 192.93 14.42 193.93 14.22 194.93 14.22 195.93 14.01 196.93 14.01 197.93 13.81 198.93 13.81 27 Sep 2008 189.92 11.90 190.92 11.71 191.92 11.72 192.92 11.53 193.92 11.34 194.92 11.35 195.92 11.16 196.92 10.97 197.92 10.98 198.92 10.79 199.92 10.80 28 Sep 2008 190.92 09.31 191.92 09.13 192.92 09.15 193.92 08.97 194.92 08.79 195.92 08.81 196.92 08.63 197.92 08.45 198.92 08.47 199.92 08.28 200.92 08.30 29 Sep 2008 191.93 07.15 192.93 06.98 193.93 06.81 194.93 06.83 195.93 06.66 196.93 06.48 197.93 06.51 198.93 06.33 199.93 06.16 200.93 06.18 201.93 06.01 30 Sep 2008 192.94 05.22 193.94 05.05 194.94 04.89 195.94 04.92 196.94 04.75 197.94 04.58 198.94 04.41 199.94 04.44 200.94 04.26 201.94 04.29 202.94 04.12 01 Oct 2008 193.95 03.64 194.95 03.47 195.95 03.31 196.95 03.14 197.95 03.17 198.95 03.01 199.95 02.84 200.95 02.67 201.95 02.70 03 Oct 2008 206.00 60.01 04 Oct 2008 202.03 59.48 203.03 59.48 204.03 59.48 205.03 59.48 206.03 59.48 207.03 59.48 05 Oct 2008 199.06 53.30 200.06 53.30 201.06 53.30 202.06 53.30 203.06 53.30 204.06 53.30 205.06 53.30 206.06 53.30 207.06 53.30 208.06 53.30 06 Oct 2008 199.10 53.14 200.10 53.14 201.10 53.14 202.10 53.14 203.10 53.14 204.10 53.14 205.10 53.14 206.10 53.14 207.10 53.14 208.10 53.14 209.10 53.14 07 Oct 2008 200.14 53.01 201.14 53.01 202.14 53.01 203.14 53.01 204.14 53.01 205.14 53.01 206.14 53.01 207.14 53.01 208.14 53.01 209.14 53.01 210.14 53.01 08 Oct 2008 201.19 52.90 202.19 52.90 203.19 52.90 204.19 52.90 205.19 52.90 206.19 52.90 207.19 52.90 208.19 52.90 209.19 52.90 210.19 52.90 211.19 52.90 09 Oct 2008 202.24 52.81 203.24 52.81 204.24 52.81 205.24 52.81 206.24 52.81 207.24 52.81 208.24 52.81 209.24 52.81 210.24 52.81 211.24 52.81 212.24 52.81 10 Oct 2008 203.30 52.73 204.30 52.73 205.30 52.73 206.30 52.73 207.30 52.73 208.30 52.73 209.30 52.73 210.30 52.73 211.30 52.73 212.30 52.73 213.30 52.73 11 Oct 2008 204.36 52.67 205.36 52.67 206.36 52.67 207.36 52.67 208.36 52.67 209.36 52.67 210.36 52.67 211.36 52.67 212.36 52.67 213.36 52.67 12 Oct 2008 205.42 55.22 206.42 55.22 207.42 55.22 208.42 55.22 209.42 55.22 210.42 55.22 211.42 55.22 212.42 55.22 213.42 55.22 214.42 55.22 215.42 55.22 13 Oct 2008 206.49 55.19 207.49 55.19 208.49 55.19 209.49 55.19 210.49 55.19 211.49 55.19 212.49 55.19 213.49 55.19 214.49 55.19 215.49 55.19 216.49 55.19 14 Oct 2008 207.57 55.17 208.57 55.17 209.57 55.17 210.57 55.17 211.57 55.17 212.57 55.17 213.57 55.17 214.57 55.17 215.57 55.17 216.57 55.17 217.57 55.17 15 Oct 2008 208.64 55.16 209.64 55.16 210.64 55.16 211.64 55.16 212.64 55.16 213.64 55.16 214.64 55.16 215.64 55.16 216.64 55.16 217.64 55.16 16 Oct 2008 209.73 55.17 210.73 55.17 211.73 55.17 212.73 55.17 213.73 55.17 214.73 55.17 215.73 55.17 216.73 55.17 217.73 55.17 218.73 55.17 219.73 55.17 17 Oct 2008 210.81 55.18 211.81 55.18 212.81 55.18 213.81 55.18 214.81 55.18 215.81 55.18 216.81 55.18 217.81 55.18 218.81 55.18 219.81 55.18 220.81 55.18 18 Oct 2008 211.90 55.21 212.90 55.21 213.90 55.21 214.90 55.21 215.90 55.21 216.90 55.21 217.90 55.21 218.90 55.21 219.90 55.21 220.90 55.21 221.90 55.21 19 Oct 2008 212.99 55.25 213.99 55.25 214.99 55.25 215.99 55.25 216.99 55.25 217.99 55.25 218.99 55.25 219.99 55.25 220.99 55.25 221.99 55.25 222.99 55.25 20 Oct 2008 214.09 55.50 215.09 55.50 216.09 55.50 217.09 55.50 218.09 55.50 219.09 55.50 220.09 55.50 221.09 55.50 222.09 55.50 223.09 55.50 224.09 55.50 21 Oct 2008 215.19 55.57 216.19 55.57 217.19 55.57 218.19 55.57 219.19 55.57 220.19 55.57 221.19 55.57 222.19 55.57 223.19 55.57 224.19 55.57 225.19 55.57 22 Oct 2008 216.29 55.65 217.29 55.65 218.29 55.65 219.29 55.65 220.29 55.65 221.29 55.65 222.29 55.65 223.29 55.65 224.29 55.65 225.29 55.65 226.29 55.65 23 Oct 2008 217.40 55.75 218.40 55.75 219.40 55.75 220.40 55.75 221.40 55.75 222.40 55.75 223.40 55.75 224.40 55.75 225.40 55.75 226.40 55.75 227.40 55.75 24 Oct 2008 218.51 56.07 219.51 56.07 220.51 56.07 221.51 56.07 222.51 56.07 223.51 56.07 224.51 56.07 225.51 56.07 226.51 56.07 227.51 56.07 228.51 56.07 25 Oct 2008 219.62 56.22 220.62 56.22 221.62 56.22 222.62 56.22 223.62 56.22 224.62 56.22 225.62 56.22 226.62 56.22 227.62 56.22 228.62 56.22 229.62 56.22 26 Oct 2008 220.74 56.58 221.74 56.58 222.74 56.58 223.74 56.58 224.74 56.58 225.74 56.58 226.74 56.58 227.74 56.58 228.74 56.58 229.74 56.58 230.74 56.58 27 Oct 2008 221.85 56.98 222.85 56.98 223.85 56.98 224.85 56.98 225.85 56.98 226.85 56.98 227.85 56.98 228.85 56.98 229.85 56.98 230.85 56.98 231.85 56.98 28 Oct 2008 222.97 57.22 223.97 57.22 224.97 57.22 225.97 57.22 226.97 57.22 227.97 57.22 228.97 57.22 229.97 57.22 230.97 57.22 231.97 57.22 232.97 57.22 29 Oct 2008 224.09 57.70 225.09 57.70 226.09 57.70 227.09 57.68 228.09 57.70 229.09 57.55 230.09 57.57 231.09 57.58 232.09 57.59 233.09 57.38 234.09 56.96 30 Oct 2008 225.22 56.28 226.22 56.10 227.22 56.10 228.22 56.09 229.22 56.08 230.22 56.05 231.22 55.81 232.22 55.56 233.22 55.10 234.22 54.83 235.22 54.54 31 Oct 2008 226.34 54.33 227.34 54.29 228.34 54.25 229.34 54.19 230.34 53.91 231.34 53.66 232.34 53.41 233.34 53.16 234.34 52.91 235.34 52.65 236.34 52.60 01 Nov 2008 227.47 52.66 228.47 52.61 229.47 52.55 230.47 52.49 231.47 52.44 232.47 52.18 233.47 51.92 234.47 51.86 235.47 51.60 236.47 51.33 237.47 51.07 02 Nov 2008 228.60 50.73 229.60 50.67 230.60 50.61 231.60 50.54 232.60 50.48 233.60 50.41 234.60 50.35 235.60 50.28 236.60 50.01 237.60 49.74 238.60 49.47 03 Nov 2008 229.73 48.72 230.73 48.65 231.73 48.58 232.73 48.51 233.73 48.44 234.73 48.37 235.73 48.29 236.73 48.22 237.73 48.15 238.73 48.07 239.73 47.80 04 Nov 2008 230.86 46.61 231.86 46.53 232.86 46.46 233.86 46.39 234.86 46.31 235.86 46.24 236.86 46.16 237.86 46.08 238.86 46.01 239.86 45.93 240.86 45.85 05 Nov 2008 231.99 44.39 232.99 44.32 233.99 44.24 234.99 44.16 235.99 44.09 236.99 44.01 237.99 43.73 238.99 43.65 239.99 43.57 240.99 43.50 241.99 43.42 06 Nov 2008 233.12 42.04 234.12 41.97 235.12 41.89 236.12 41.81 237.12 41.74 238.12 41.66 239.12 41.58 240.12 41.30 241.12 41.22 242.12 41.15 243.12 41.07 07 Nov 2008 234.26 39.71 235.26 39.63 236.26 39.55 237.26 39.28 238.26 39.20 239.26 39.13 240.26 39.05 241.26 38.97 242.26 38.90 243.26 38.62 244.26 38.55 08 Nov 2008 235.39 37.09 236.39 37.01 237.39 36.74 238.39 36.67 239.39 36.59 240.39 36.32 241.39 36.24 242.39 36.17 243.39 36.10 244.39 36.02 245.39 35.95 09 Nov 2008 236.52 34.02 237.52 33.95 238.52 33.68 239.52 33.60 240.52 33.53 241.52 33.26 242.52 33.19 243.52 33.12 244.52 33.05 245.52 32.98 246.52 32.71 10 Nov 2008 237.66 30.24 238.66 30.17 239.66 29.90 240.66 29.84 241.66 29.77 242.66 29.50 243.66 29.43 244.66 29.36 245.66 29.30 246.66 29.23 247.66 28.96 11 Nov 2008 238.79 64.44 239.79 64.44 240.79 64.44 241.79 64.44 242.79 64.44 243.79 64.44 244.79 64.44 245.79 64.44 246.79 64.44 247.79 64.44 248.79 64.44 12 Nov 2008 239.92 68.83 240.92 68.83 241.92 68.83 242.92 68.83 243.92 68.83 244.92 68.83 245.92 68.83 246.92 68.83 247.92 68.83 248.92 68.83 249.92 68.83 13 Nov 2008 241.05 74.31 242.05 74.31 243.05 74.31 244.05 74.31 245.05 74.31 246.05 74.31 247.05 74.31 248.05 74.31 249.05 74.31 250.05 74.31 251.05 74.31 14 Nov 2008 242.18 78.56 243.18 78.56 244.18 78.56 245.18 78.56 246.18 78.56 247.18 78.56 248.18 78.56 249.18 78.56 250.18 78.56 251.18 78.56 252.18 78.56 15 Nov 2008 243.31 81.96 244.31 81.96 245.31 81.96 246.31 81.96 247.31 81.96 248.31 81.96 249.31 81.96 250.31 81.96 251.31 81.96 252.31 81.96 253.31 81.96 16 Nov 2008 244.44 84.77 245.44 84.77 246.44 84.77 247.44 84.77 248.44 84.77 249.44 84.77 250.44 84.77 251.44 84.77 252.44 84.77 253.44 84.77 254.44 84.77 17 Nov 2008 245.57 87.02 246.57 87.02 247.57 87.02 248.57 87.02 249.57 87.02 250.57 87.02 251.57 87.02 252.57 87.02 253.57 87.02 254.57 87.02 255.57 87.02 18 Nov 2008 246.69 74.88 247.69 74.88 248.69 74.88 249.69 74.88 250.69 74.88 251.69 74.88 252.69 74.88 253.69 74.88 254.69 74.88 255.69 74.88 256.69 74.88 19 Nov 2008 247.82 57.90 248.82 57.90 249.82 57.90 250.82 57.90 251.82 57.90 252.82 57.90 253.82 57.90 254.82 57.90 255.82 57.90 256.82 57.90 257.82 57.90 20 Nov 2008 248.94 57.15 249.94 57.15 250.94 57.15 251.94 57.15 252.94 57.15 253.94 57.15 254.94 57.15 255.94 57.15 256.94 57.15 257.94 57.15 258.94 57.15 21 Nov 2008 250.06 56.34 251.06 56.34 252.06 56.34 253.06 56.34 254.06 56.34 255.06 56.34 256.06 56.34 257.06 56.34 258.06 56.34 259.06 56.34 260.06 56.34 22 Nov 2008 251.17 55.68 252.17 55.68 253.17 55.68 254.17 55.68 255.17 55.68 256.17 55.68 257.17 55.68 258.17 55.68 259.17 55.68 260.17 55.68 261.17 55.68 23 Nov 2008 252.29 56.48 253.29 56.48 254.29 56.48 255.29 56.48 256.29 56.48 257.29 56.48 258.29 56.48 259.29 56.48 260.29 56.48 261.29 56.48 262.29 56.48 24 Nov 2008 253.40 56.27 254.40 56.27 255.40 56.27 256.40 56.27 257.40 56.27 258.40 56.27 259.40 56.27 260.40 56.27 261.40 56.27 262.40 56.27 263.40 56.27 25 Nov 2008 254.51 56.09 255.51 56.09 256.51 56.09 257.51 56.09 258.51 56.09 259.51 56.09 260.51 56.09 261.51 56.09 262.51 56.09 263.51 56.09 264.51 56.09 26 Nov 2008 255.62 57.60 256.62 57.60 257.62 57.60 258.62 57.60 259.62 57.60 260.62 57.60 261.62 57.60 262.62 57.60 263.62 57.60 264.62 57.60 265.62 57.60 27 Nov 2008 256.72 57.14 257.72 57.14 258.72 57.14 259.72 57.14 260.72 57.14 261.72 57.14 262.72 57.14 263.72 57.14 264.72 57.14 265.72 57.14 266.72 57.14 28 Nov 2008 257.82 56.72 258.82 56.72 259.82 56.72 260.82 56.72 261.82 56.72 262.82 56.72 263.82 56.72 264.82 56.72 265.82 56.72 266.82 56.72 267.82 56.72 29 Nov 2008 258.92 56.53 259.92 56.53 260.92 56.53 261.92 56.53 262.92 56.53 263.92 56.53 264.92 56.53 265.92 56.53 266.92 56.53 267.92 56.53 268.92 56.53 30 Nov 2008 260.01 56.17 261.01 56.17 262.01 56.17 263.01 56.17 264.01 56.17 265.01 56.17 266.01 56.17 267.01 56.17 268.01 56.17 269.01 56.17 270.01 56.17 01 Dec 2008 261.10 56.03 262.10 56.03 263.10 56.03 264.10 56.03 265.10 56.03 266.10 56.03 267.10 56.03 268.10 56.03 269.10 56.03 270.10 56.03 271.10 56.03 02 Dec 2008 262.19 55.72 263.19 55.72 264.19 55.72 265.19 55.72 266.19 55.72 267.19 55.72 268.19 55.72 269.19 55.72 270.19 55.72 271.19 55.72 272.19 55.72 03 Dec 2008 263.27 55.62 264.27 55.62 265.27 55.62 266.27 55.62 267.27 55.62 268.27 55.62 269.27 55.62 270.27 55.62 271.27 55.62 272.27 55.62 273.27 55.62 04 Dec 2008 264.35 55.54 265.35 55.54 266.35 55.54 267.35 55.54 268.35 55.54 269.35 55.54 270.35 55.54 271.35 55.54 272.35 55.54 273.35 55.54 274.35 55.54 05 Dec 2008 265.42 55.48 266.42 55.48 267.42 55.48 268.42 55.48 269.42 55.48 270.42 55.48 271.42 55.48 272.42 55.48 273.42 55.48 274.42 55.48 275.42 55.48 06 Dec 2008 266.49 55.23 267.49 55.23 268.49 55.23 269.49 55.23 270.49 55.23 271.49 55.23 272.49 55.23 273.49 55.23 274.49 55.23 275.49 55.23 276.49 55.23 07 Dec 2008 267.56 55.20 268.56 55.20 269.56 55.20 270.56 55.20 271.56 55.20 272.56 55.20 273.56 55.20 274.56 55.20 275.56 55.20 276.56 55.20 277.56 55.20 08 Dec 2008 268.62 55.17 269.62 55.17 270.62 55.17 271.62 55.17 272.62 55.17 273.62 55.17 274.62 55.17 275.62 55.17 276.62 55.17 277.62 55.17 278.62 55.17 09 Dec 2008 269.68 55.16 270.68 55.16 271.68 55.16 272.68 55.16 273.68 55.16 274.68 55.16 275.68 55.16 276.68 55.16 277.68 55.16 278.68 55.16 279.68 55.16 10 Dec 2008 270.74 55.16 271.74 55.16 272.74 55.16 273.74 55.16 274.74 55.16 275.74 55.16 276.74 55.16 277.74 55.16 278.74 55.16 279.74 55.16 280.74 55.16 11 Dec 2008 271.79 55.18 272.79 55.18 273.79 55.18 274.79 55.18 275.79 55.18 276.79 55.18 277.79 55.18 278.79 55.18 279.79 55.18 280.79 55.18 281.79 55.18 12 Dec 2008 272.84 55.20 273.84 55.20 274.84 55.20 275.84 55.20 276.84 55.20 277.84 55.20 278.84 55.20 279.84 55.20 280.84 55.20 281.84 55.20 282.84 55.20 13 Dec 2008 273.88 55.24 274.88 55.24 275.88 55.24 276.88 55.24 277.88 55.24 278.88 55.24 279.88 55.24 280.88 55.24 281.88 55.24 282.88 55.24 283.88 55.24 14 Dec 2008 274.92 55.49 275.92 55.49 276.92 55.49 277.92 55.49 278.92 55.49 279.92 55.49 280.92 55.49 281.92 55.49 282.92 55.49 283.92 55.49 284.92 55.49 15 Dec 2008 275.95 55.11 276.95 55.02 277.95 55.09 278.95 54.93 279.95 54.92 280.95 54.86 281.95 54.74 282.95 54.54 283.95 54.66 284.95 54.47 285.95 54.53 16 Dec 2008 276.98 53.46 277.98 53.31 278.98 53.29 279.98 53.17 280.98 53.15 281.98 53.18 282.98 53.00 283.98 52.92 284.98 52.85 285.98 52.77 286.98 52.80 17 Dec 2008 278.01 51.62 279.01 51.45 280.01 51.41 281.01 51.28 282.01 51.27 283.01 51.10 284.01 51.03 285.01 51.11 286.01 50.95 287.01 50.92 288.01 50.83 18 Dec 2008 279.03 49.49 280.03 49.39 281.03 49.32 282.03 49.24 283.03 49.15 284.03 49.10 285.03 49.06 286.03 48.94 287.03 48.91 288.03 48.77 289.03 48.72 19 Dec 2008 280.05 47.52 281.05 47.43 282.05 47.34 283.05 47.24 284.05 47.14 285.05 47.04 286.05 47.14 287.05 47.03 288.05 46.72 289.05 46.41 290.05 46.09 20 Dec 2008 281.06 45.50 282.06 45.40 283.06 45.30 284.06 45.19 285.06 45.08 286.06 44.96 287.06 45.05 288.06 44.93 289.06 44.81 290.06 44.69 291.06 44.56 21 Dec 2008 282.07 43.44 283.07 43.33 284.07 43.21 285.07 43.09 286.07 42.98 287.07 42.86 288.07 42.93 289.07 42.81 290.07 42.68 291.07 42.55 292.07 42.42 22 Dec 2008 283.07 41.26 284.07 41.14 285.07 41.02 286.07 40.90 287.07 40.77 288.07 40.65 289.07 40.53 290.07 40.40 291.07 40.27 292.07 40.34 293.07 40.21 23 Dec 2008 284.07 39.17 285.07 39.05 286.07 38.93 287.07 38.81 288.07 38.69 289.07 38.56 290.07 38.44 291.07 38.32 292.07 38.19 293.07 38.07 294.07 38.14 24 Dec 2008 285.07 37.31 286.07 37.19 287.07 37.07 288.07 36.95 289.07 36.64 290.07 36.52 291.07 36.40 292.07 36.28 293.07 36.16 294.07 36.04 295.07 35.92 25 Dec 2008 286.06 35.48 287.06 35.37 288.06 35.06 289.06 34.94 290.06 34.83 291.06 34.72 292.06 34.61 293.06 34.50 294.06 34.39 295.06 34.28 296.06 34.17 26 Dec 2008 287.05 33.69 288.05 33.59 289.05 33.29 290.05 33.18 291.05 33.08 292.05 32.98 293.05 32.87 294.05 32.77 295.05 32.47 296.05 32.37 297.05 32.27 27 Dec 2008 288.03 31.95 289.03 31.85 290.03 31.75 291.03 31.46 292.03 31.36 293.03 31.27 294.03 31.18 295.03 31.08 296.03 30.79 297.03 30.70 298.03 30.61 28 Dec 2008 289.01 30.42 290.01 30.13 291.01 30.04 292.01 29.95 293.01 29.87 294.01 29.58 295.01 29.50 296.01 29.41 297.01 29.33 298.01 29.24 299.01 28.96