;;File created using SAA zone 5 02 Jul 2007 099.91 62.55 100.91 62.29 101.91 62.03 102.91 61.77 103.91 61.51 104.91 61.45 105.91 61.20 106.91 60.94 107.91 60.88 108.91 60.62 109.91 60.56 110.91 60.31 111.91 60.25 112.91 59.99 113.91 59.93 114.91 59.87 115.91 59.62 116.91 59.56 117.91 59.50 118.91 59.44 119.91 59.18 120.91 59.13 121.91 59.07 122.91 59.01 123.91 58.95 124.91 58.89 125.91 58.83 126.91 58.77 127.91 58.71 128.91 58.65 129.91 58.59 130.91 58.53 131.91 58.47 132.91 58.21 133.91 57.95 134.91 57.69 135.91 57.43 136.91 57.17 137.91 56.91 138.91 56.65 03 Jul 2007 100.95 59.19 101.95 58.94 102.95 58.68 103.95 58.42 104.95 58.16 105.95 58.10 106.95 57.84 107.95 57.78 108.95 57.52 109.95 57.27 110.95 57.21 111.95 57.15 112.95 56.89 113.95 56.83 114.95 56.57 115.95 56.51 116.95 56.45 117.95 56.39 118.95 56.13 119.95 56.07 120.95 56.01 121.95 55.94 122.95 55.88 123.95 55.82 124.95 55.76 125.95 55.70 126.95 55.44 127.95 55.37 128.95 55.31 129.95 55.25 130.95 55.19 131.95 55.12 132.95 55.06 133.95 54.80 134.95 54.53 135.95 54.27 136.95 54.00 137.95 53.74 138.95 53.48 139.95 53.21 04 Jul 2007 101.89 55.60 102.89 55.34 103.89 55.08 104.89 54.82 105.89 54.76 106.89 54.50 107.89 54.24 108.89 54.18 109.89 53.92 110.89 53.86 111.89 53.59 112.89 53.53 113.89 53.47 114.89 53.21 115.89 53.14 116.89 53.08 117.89 52.82 118.89 52.76 119.89 52.69 120.89 52.63 121.89 52.56 122.89 52.50 123.89 52.24 124.89 52.17 125.89 52.11 126.89 52.04 127.89 51.97 128.89 51.91 129.89 51.84 130.89 51.78 131.89 51.71 132.89 51.64 133.89 51.38 134.89 51.11 135.89 50.84 136.89 50.57 137.89 50.31 138.89 50.04 139.89 49.77 140.89 49.50 05 Jul 2007 102.82 51.86 103.82 51.59 104.82 51.33 105.82 51.07 106.82 51.00 107.82 50.74 108.82 50.68 109.82 50.41 110.82 50.35 111.82 50.08 112.82 50.02 113.82 49.75 114.82 49.69 115.82 49.62 116.82 49.35 117.82 49.29 118.82 49.22 119.82 49.15 120.82 49.09 121.82 48.82 122.82 48.75 123.82 48.68 124.82 48.62 125.82 48.55 126.82 48.48 127.82 48.41 128.82 48.34 129.82 48.27 130.82 48.20 131.82 48.13 132.82 48.06 133.82 47.79 134.82 47.52 135.82 47.25 136.82 46.98 137.82 46.71 138.82 46.43 139.82 46.16 140.82 45.89 141.82 45.62 06 Jul 2007 103.86 48.08 104.86 47.81 105.86 47.54 106.86 47.48 107.86 47.21 108.86 46.94 109.86 46.88 110.86 46.61 111.86 46.54 112.86 46.47 113.86 46.20 114.86 46.13 115.86 46.06 116.86 45.79 117.86 45.72 118.86 45.65 119.86 45.58 120.86 45.51 121.86 45.24 122.86 45.17 123.86 45.10 124.86 45.03 125.86 44.95 126.86 44.88 127.86 44.81 128.86 44.74 129.86 44.66 130.86 44.59 131.86 44.52 132.86 44.44 133.86 44.17 134.86 43.90 135.86 43.62 136.86 43.35 137.86 43.07 138.86 42.80 139.86 42.53 140.86 42.25 141.86 41.98 07 Jul 2007 104.79 44.45 105.79 44.18 106.79 43.91 107.79 43.84 108.79 43.57 109.79 43.50 110.79 43.23 111.79 43.15 112.79 42.88 113.79 42.81 114.79 42.74 115.79 42.46 116.79 42.39 117.79 42.32 118.79 42.24 119.79 42.17 120.79 41.89 121.79 41.82 122.79 41.75 123.79 41.67 124.79 41.60 125.79 41.52 126.79 41.44 127.79 41.37 128.79 41.29 129.79 41.22 130.79 41.14 131.79 41.07 132.79 40.99 133.79 40.71 134.79 40.44 135.79 40.16 136.79 39.89 137.79 39.61 138.79 39.34 139.79 39.06 140.79 38.78 141.79 38.51 142.79 38.23 08 Jul 2007 105.72 41.04 106.72 40.77 107.72 40.69 108.72 40.42 109.72 40.34 110.72 40.06 111.72 39.99 112.72 39.71 113.72 39.64 114.72 39.56 115.72 39.28 116.72 39.21 117.72 39.13 118.72 39.05 119.72 38.77 120.72 38.70 121.72 38.62 122.72 38.54 123.72 38.47 124.72 38.39 125.72 38.31 126.72 38.23 127.72 38.15 128.72 38.08 129.72 38.00 130.72 37.92 131.72 37.84 132.72 37.77 133.72 37.69 134.72 37.41 135.72 37.14 136.72 36.86 137.72 36.58 138.72 36.31 139.72 36.03 140.72 35.75 141.72 35.48 142.72 35.20 143.72 34.92 09 Jul 2007 106.72 37.84 107.72 37.76 108.72 37.48 109.72 37.21 110.72 37.13 111.72 37.05 112.72 36.77 113.72 36.69 114.72 36.41 115.72 36.33 116.72 36.25 117.72 36.17 118.72 36.09 119.72 35.81 120.72 35.73 121.72 35.65 122.72 35.57 123.72 35.49 124.72 35.41 125.72 35.33 126.72 35.26 127.72 35.18 128.72 35.10 129.72 35.02 130.72 34.94 131.72 34.86 132.72 34.79 133.72 34.71 134.72 34.43 135.72 34.15 136.72 33.88 137.72 33.60 138.72 33.33 139.72 33.05 140.72 32.78 141.72 32.50 142.72 32.23 143.72 31.95 144.72 31.68 10 Jul 2007 107.64 35.09 108.64 34.81 109.64 34.53 110.64 34.45 111.64 34.17 112.64 34.08 113.64 34.00 114.64 33.72 115.64 33.64 116.64 33.56 117.64 33.48 118.64 33.20 119.64 33.12 120.64 33.03 121.64 32.95 122.64 32.87 123.64 32.79 124.64 32.71 125.64 32.64 126.64 32.56 127.64 32.48 128.64 32.40 129.64 32.32 130.64 32.24 131.64 32.17 132.64 32.09 133.64 32.02 134.64 31.74 135.64 31.46 136.64 31.19 137.64 30.92 138.64 30.64 139.64 30.37 140.64 30.10 141.64 29.82 142.64 29.55 143.64 29.28 144.64 29.01 145.64 28.74 11 Jul 2007 108.56 32.35 109.56 32.07 110.56 31.98 111.56 31.70 112.56 31.62 113.56 31.53 114.56 31.25 115.56 31.17 116.56 31.09 117.56 31.01 118.56 30.72 119.56 30.64 120.56 30.56 121.56 30.48 122.56 30.40 123.56 30.33 124.56 30.25 125.56 30.17 126.56 30.09 127.56 30.02 128.56 29.94 129.56 29.86 130.56 29.79 131.56 29.44 132.56 29.01 133.56 28.79 134.56 28.56 135.56 28.33 136.56 28.31 137.56 28.09 138.56 28.07 139.56 27.86 140.56 27.67 141.56 27.40 142.56 27.13 143.56 26.87 144.56 26.60 145.56 26.33 146.56 25.87 12 Jul 2007 109.56 30.76 110.56 30.68 111.56 30.40 112.56 30.31 113.56 30.23 114.56 29.95 115.56 29.87 116.56 29.79 117.56 29.71 118.56 29.43 119.56 29.35 120.56 29.27 121.56 29.19 122.56 29.11 123.56 29.04 124.56 28.96 125.56 28.89 126.56 28.81 127.56 28.45 128.56 28.00 129.56 27.56 130.56 27.31 131.56 27.07 132.56 27.04 133.56 26.81 134.56 26.78 135.56 26.56 136.56 26.54 137.56 26.33 138.56 26.32 139.56 26.32 140.56 26.12 141.56 26.13 142.56 25.92 143.56 25.46 144.56 25.20 145.56 24.94 146.56 24.68 147.56 24.42 13 Jul 2007 110.47 30.15 111.47 29.87 112.47 29.79 113.47 29.71 114.47 29.43 115.47 29.35 116.47 29.27 117.47 29.00 118.47 28.92 119.47 28.84 120.47 28.77 121.47 28.70 122.47 28.62 123.47 28.15 124.47 27.69 125.47 27.22 126.47 26.77 127.47 26.52 128.47 26.47 129.47 26.33 130.47 26.47 131.47 26.40 132.47 26.34 133.47 26.27 134.47 26.01 135.47 25.75 136.47 25.54 137.47 25.55 138.47 25.37 139.47 25.40 140.47 25.43 141.47 25.27 142.47 25.32 143.47 25.08 144.47 24.83 145.47 24.57 146.47 24.32 147.47 24.07 148.47 23.81 14 Jul 2007 111.38 29.69 112.38 29.61 113.38 29.33 114.38 29.26 115.38 29.18 116.38 29.11 117.38 28.84 118.38 28.56 119.38 28.07 120.38 27.59 121.38 27.12 122.38 26.89 123.38 26.62 124.38 26.56 125.38 26.49 126.38 26.43 127.38 26.36 128.38 26.30 129.38 26.24 130.38 26.18 131.38 26.12 132.38 26.06 133.38 26.01 134.38 25.95 135.38 25.69 136.38 25.44 137.38 25.05 138.38 25.11 139.38 24.98 140.38 24.85 141.38 24.93 142.38 24.82 143.38 24.91 144.38 24.81 145.38 24.58 146.38 24.34 147.38 24.09 148.38 23.84 149.38 23.60 15 Jul 2007 112.36 29.26 113.36 28.74 114.36 28.23 115.36 27.73 116.36 27.24 117.36 27.00 118.36 26.93 119.36 26.87 120.36 26.80 121.36 26.54 122.36 26.48 123.36 26.42 124.36 26.36 125.36 26.30 126.36 26.24 127.36 26.19 128.36 26.13 129.36 26.08 130.36 26.03 131.36 25.98 132.36 25.92 133.36 25.87 134.36 25.62 135.36 25.38 136.36 25.13 137.36 24.88 138.36 24.64 139.36 24.50 140.36 24.43 141.36 24.55 142.36 24.49 143.36 24.42 144.36 24.37 145.36 24.31 146.36 24.29 147.36 24.05 148.36 23.81 149.36 23.57 150.36 23.33 16 Jul 2007 113.26 27.34 114.26 27.28 115.26 27.09 116.26 26.96 117.26 26.83 118.26 26.63 119.26 26.63 120.26 26.45 121.26 26.47 122.26 26.32 123.26 26.37 124.26 26.23 125.26 26.26 126.26 26.01 127.26 25.97 128.26 25.92 129.26 25.87 130.26 25.83 131.26 25.78 132.26 25.74 133.26 25.70 134.26 25.65 135.26 25.41 136.26 25.17 137.26 24.93 138.26 24.69 139.26 24.45 140.26 24.22 141.26 24.19 142.26 24.16 143.26 24.14 144.26 24.12 145.26 24.10 146.26 24.09 147.26 24.08 148.26 23.67 149.26 23.46 150.26 23.06 151.26 22.86 17 Jul 2007 114.17 24.82 115.17 24.86 116.17 24.70 117.17 24.77 118.17 24.64 119.17 24.52 120.17 24.62 121.17 24.52 122.17 24.44 123.17 24.36 124.17 24.49 125.17 24.42 126.17 24.37 127.17 24.32 128.17 24.27 129.17 24.23 130.17 24.20 131.17 24.21 132.17 24.17 133.17 24.14 134.17 24.10 135.17 24.07 136.17 23.83 137.17 23.60 138.17 23.37 139.17 23.14 140.17 22.91 141.17 22.68 142.17 22.69 143.17 22.70 144.17 22.51 145.17 22.32 146.17 22.14 147.17 21.75 148.17 21.57 149.17 21.19 150.17 21.01 151.17 20.83 152.17 20.45 18 Jul 2007 115.13 22.47 116.13 22.40 117.13 22.35 118.13 22.30 119.13 22.26 120.13 22.23 121.13 22.20 122.13 22.38 123.13 22.37 124.13 22.36 125.13 22.35 126.13 22.34 127.13 22.35 128.13 22.15 129.13 22.16 130.13 22.17 131.13 22.18 132.13 22.19 133.13 22.21 134.13 22.19 135.13 22.16 136.13 22.13 137.13 21.90 138.13 21.68 139.13 21.45 140.13 21.23 141.13 21.00 142.13 20.77 143.13 20.55 144.13 20.32 145.13 20.10 146.13 19.87 147.13 19.65 148.13 19.42 149.13 19.20 150.13 18.97 151.13 18.75 152.13 18.52 153.13 18.30 19 Jul 2007 116.03 20.31 117.03 20.33 118.03 20.34 119.03 20.36 120.03 20.38 121.03 20.21 122.03 20.23 123.03 20.26 124.03 20.30 125.03 20.33 126.03 20.37 127.03 20.40 128.03 20.24 129.03 20.28 130.03 20.33 131.03 20.37 132.03 20.41 133.03 20.26 134.03 20.30 135.03 20.35 136.03 20.36 137.03 20.33 138.03 20.11 139.03 19.89 140.03 19.67 141.03 19.45 142.03 19.23 143.03 19.01 144.03 18.79 145.03 18.57 146.03 18.34 147.03 18.12 148.03 17.90 149.03 17.68 150.03 17.46 151.03 17.23 152.03 17.01 153.03 16.79 154.03 16.56 20 Jul 2007 116.97 18.39 117.97 18.44 118.97 18.50 119.97 18.36 120.97 18.42 121.97 18.48 122.97 18.54 123.97 18.41 124.97 18.47 125.97 18.53 126.97 18.59 127.97 18.46 128.97 18.52 129.97 18.58 130.97 18.65 131.97 18.51 132.97 18.57 133.97 18.64 134.97 18.50 135.97 18.57 136.97 18.63 137.97 18.64 138.97 18.42 139.97 18.20 140.97 17.98 141.97 17.76 142.97 17.55 143.97 17.33 144.97 17.11 145.97 16.89 146.97 16.67 147.97 16.45 148.97 16.23 149.97 16.01 150.97 15.79 151.97 15.57 152.97 15.34 153.97 15.12 154.97 14.89 21 Jul 2007 117.87 16.72 118.87 16.61 119.87 16.69 120.87 16.77 121.87 16.65 122.87 16.73 123.87 16.81 124.87 16.69 125.87 16.77 126.87 16.85 127.87 16.73 128.87 16.81 129.87 16.89 130.87 16.97 131.87 16.84 132.87 16.92 133.87 17.00 134.87 16.87 135.87 16.95 136.87 17.02 137.87 16.89 138.87 16.97 139.87 16.82 140.87 16.51 141.87 16.38 142.87 16.17 143.87 15.93 144.87 15.74 145.87 15.52 146.87 15.30 147.87 15.08 148.87 14.86 149.87 14.64 150.87 14.42 151.87 14.20 152.87 13.97 153.87 13.75 154.87 13.52 155.87 13.29 22 Jul 2007 118.76 15.09 119.76 15.18 120.76 15.28 121.76 15.17 122.76 15.27 123.76 15.36 124.76 15.25 125.76 15.34 126.76 15.23 127.76 15.32 128.76 15.41 129.76 15.29 130.76 15.38 131.76 15.46 132.76 15.35 133.76 15.43 134.76 15.51 135.76 15.40 136.76 15.48 137.76 15.56 138.76 15.44 139.76 15.31 140.76 15.19 141.76 14.87 142.76 14.75 143.76 14.62 144.76 14.30 145.76 14.17 146.76 14.04 147.76 13.87 148.76 13.59 149.76 13.43 150.76 13.21 151.76 12.98 152.76 12.76 153.76 12.53 154.76 12.30 155.76 12.07 156.76 11.84 23 Jul 2007 119.90 13.81 120.90 13.71 121.90 13.81 122.90 13.71 123.90 13.81 124.90 13.91 125.90 13.81 126.90 13.90 127.90 13.79 128.90 13.89 129.90 13.98 130.90 13.87 131.90 13.96 132.90 14.05 133.90 13.93 134.90 14.02 135.90 14.11 136.90 13.99 137.90 14.07 138.90 14.16 139.90 13.84 140.90 13.72 141.90 13.60 142.90 13.48 143.90 13.15 144.90 13.03 145.90 12.91 146.90 12.78 147.90 12.46 148.90 12.33 149.90 12.16 24 Jul 2007 120.79 12.45 121.79 12.55 122.79 12.46 123.79 12.56 124.79 12.66 125.79 12.56 126.79 12.65 127.79 12.55 128.79 12.65 129.79 12.74 130.79 12.63 131.79 12.72 132.79 12.81 133.79 12.70 134.79 12.79 135.79 12.88 136.79 12.76 137.79 12.85 138.79 12.93 139.79 12.82 140.79 12.70 141.79 12.58 142.79 12.26 143.79 12.14 144.79 12.01 145.79 11.89 146.79 11.77 147.79 11.44 148.79 11.31 149.79 11.10 150.79 11.06 25 Jul 2007 121.67 11.09 122.67 11.19 123.67 11.29 124.67 11.20 125.67 11.29 126.67 11.19 127.67 11.29 128.67 11.38 129.67 11.28 130.67 11.37 131.67 11.26 132.67 11.35 133.67 11.44 134.67 11.33 135.67 11.42 136.67 11.50 137.67 11.39 138.67 11.47 139.67 11.55 140.67 11.60 141.67 11.51 142.67 11.19 143.67 11.07 144.67 10.95 145.67 10.82 146.67 10.70 147.67 10.37 148.67 10.25 149.67 10.12 150.67 09.90 151.67 09.66 26 Jul 2007 122.56 09.79 123.56 09.90 124.56 09.99 125.56 09.89 126.56 09.99 127.56 09.89 128.56 09.98 129.56 10.07 130.56 09.96 131.56 10.05 132.56 10.14 133.56 10.03 134.56 10.12 135.56 10.00 136.56 10.09 137.56 10.17 138.56 10.25 139.56 10.13 140.56 10.21 141.56 10.24 142.56 10.17 143.56 10.05 144.56 09.92 145.56 09.79 146.56 09.67 147.56 09.43 148.56 09.19 149.56 08.95 150.56 08.70 151.56 08.45 152.56 08.40 27 Jul 2007 123.44 08.64 124.44 08.74 125.44 08.83 126.44 08.73 127.44 08.82 128.44 08.71 129.44 08.80 130.44 08.89 131.44 08.78 132.44 08.87 133.44 08.75 134.44 08.84 135.44 08.92 136.44 08.80 137.44 08.88 138.44 08.96 139.44 08.84 140.44 08.92 141.44 08.99 142.44 08.87 143.44 08.91 144.44 08.87 145.44 08.83 146.44 08.58 147.44 08.53 148.44 08.28 149.44 08.02 150.44 07.77 151.44 07.51 152.44 07.24 153.44 06.98 28 Jul 2007 124.32 07.55 125.32 07.64 126.32 07.53 127.32 07.62 128.32 07.51 129.32 07.60 130.32 07.69 131.32 07.57 132.32 07.66 133.32 07.74 134.32 07.62 135.32 07.70 136.32 07.58 137.32 07.65 138.32 07.73 139.32 07.61 140.32 07.68 141.32 07.75 142.32 07.62 143.32 07.64 144.32 07.59 145.32 07.54 146.32 07.68 147.32 07.42 148.32 07.16 149.32 06.89 150.32 06.62 151.32 06.55 152.32 06.27 153.32 06.00 154.32 05.72 29 Jul 2007 125.20 06.46 126.20 06.55 127.20 06.44 128.20 06.52 129.20 06.41 130.20 06.49 131.20 06.37 132.20 06.45 133.20 06.53 134.20 06.40 135.20 06.48 136.20 06.36 137.20 06.43 138.20 06.50 139.20 06.37 140.20 06.44 141.20 06.51 142.20 06.38 143.20 06.44 144.20 06.45 145.20 06.37 146.20 06.32 147.20 06.25 148.20 06.17 149.20 05.89 150.20 05.61 151.20 05.32 152.20 05.04 153.20 04.74 154.20 04.65 155.20 04.35 30 Jul 2007 126.08 05.24 127.08 05.32 128.08 05.20 129.08 05.28 130.08 05.16 131.08 05.23 132.08 05.11 133.08 05.18 134.08 05.05 135.08 05.13 136.08 05.00 137.08 05.06 138.08 05.13 139.08 05.00 140.08 05.06 141.08 04.93 142.08 04.99 143.08 04.99 144.08 04.91 145.08 04.84 146.08 04.75 147.08 04.67 148.08 04.58 149.08 04.48 150.08 04.39 151.08 04.09 152.08 03.79 153.08 03.48 154.08 03.45 155.08 03.30 156.08 03.14 31 Jul 2007 126.96 04.16 127.96 04.24 128.96 04.11 129.96 04.19 130.96 04.06 131.96 03.93 132.96 04.00 133.96 03.86 134.96 03.93 135.96 03.80 136.96 03.86 137.96 03.92 138.96 03.78 139.96 03.82 140.96 03.70 141.96 03.65 142.96 03.57 143.96 03.47 144.96 03.38 145.96 03.28 146.96 03.18 147.96 03.08 148.96 03.17 149.96 03.06 150.96 02.94 01 Aug 2007 127.84 03.27 128.84 03.14 129.84 03.21 130.84 03.07 131.84 02.94 132.84 03.00 133.84 02.87 134.84 02.73 135.84 02.71 136.84 02.63 137.84 02.54 138.84 02.46 155.84 58.37 156.84 58.37 157.84 58.37 02 Aug 2007 151.71 58.38 152.71 58.38 153.71 58.38 154.71 58.38 155.71 58.38 156.71 58.38 157.71 58.38 158.71 58.38 03 Aug 2007 147.58 58.40 148.58 58.40 149.58 58.40 150.58 58.40 151.58 58.40 152.58 58.40 153.58 58.40 154.58 58.40 155.58 58.40 156.58 58.40 157.58 58.40 158.58 58.40 159.58 58.40 04 Aug 2007 142.46 58.61 143.46 58.61 144.46 58.61 145.46 58.61 146.46 58.61 147.46 58.61 148.46 58.61 149.46 58.61 150.46 58.61 151.46 58.61 152.46 58.61 153.46 58.61 154.46 58.61 155.46 58.61 156.46 58.61 157.46 58.61 158.46 58.61 159.46 58.61 160.46 58.61 05 Aug 2007 137.33 58.68 138.33 58.68 139.33 58.68 140.33 58.68 141.33 58.68 142.33 58.68 143.33 58.68 144.33 58.68 145.33 58.68 146.33 58.68 147.33 58.68 148.33 58.68 149.33 58.68 150.33 58.68 151.33 58.68 152.33 58.68 153.33 58.68 154.33 58.68 155.33 58.68 156.33 58.68 157.33 58.68 158.33 58.68 159.33 58.68 160.33 58.68 161.33 58.68 06 Aug 2007 133.20 53.15 134.20 53.15 135.20 53.15 136.20 53.15 137.20 53.15 138.20 53.15 139.20 53.15 140.20 53.15 141.20 53.15 142.20 53.15 143.20 53.15 144.20 53.15 145.20 53.15 146.20 53.15 147.20 53.15 148.20 53.15 149.20 53.15 150.20 53.15 151.20 53.15 152.20 53.15 153.20 53.15 154.20 53.15 155.20 53.15 156.20 53.15 157.20 53.15 158.20 53.15 159.20 53.15 160.20 53.15 161.20 53.15 162.20 53.15 07 Aug 2007 133.07 53.23 134.07 53.23 135.07 53.23 136.07 53.23 137.07 53.23 138.07 53.23 139.07 53.23 140.07 53.23 141.07 53.23 142.07 53.23 143.07 53.23 144.07 53.23 145.07 53.23 146.07 53.23 147.07 53.23 148.07 53.23 149.07 53.23 150.07 53.23 151.07 53.23 152.07 53.23 153.07 53.23 154.07 53.23 155.07 53.23 156.07 53.23 157.07 53.23 158.07 53.23 159.07 53.23 160.07 53.23 161.07 53.23 162.07 53.23 163.07 53.23 08 Aug 2007 133.94 53.33 134.94 53.33 135.94 53.33 136.94 53.33 137.94 53.33 138.94 53.33 139.94 53.33 140.94 53.33 141.94 53.33 142.94 53.33 143.94 53.33 144.94 53.33 145.94 53.33 146.94 53.33 147.94 53.33 148.94 53.33 149.94 53.33 150.94 53.33 151.94 53.33 152.94 53.33 153.94 53.33 154.94 53.33 155.94 53.33 156.94 53.33 157.94 53.33 158.94 53.33 159.94 53.33 160.94 53.33 161.94 53.33 162.94 53.33 163.94 53.33 09 Aug 2007 134.81 55.66 135.81 55.66 136.81 55.66 137.81 55.66 138.81 55.66 139.81 55.66 140.81 55.66 141.81 55.66 142.81 55.66 143.81 55.66 144.81 55.66 145.81 55.66 146.81 55.66 147.81 55.66 148.81 55.66 149.81 55.66 150.81 55.66 151.81 55.66 152.81 55.66 153.81 55.66 154.81 55.66 155.81 55.66 156.81 55.66 157.81 55.66 158.81 55.66 159.81 55.66 160.81 55.66 161.81 55.66 162.81 55.66 163.81 55.66 164.81 55.66 10 Aug 2007 135.68 56.97 136.68 56.97 137.68 56.97 138.68 56.97 139.68 56.97 140.68 56.97 141.68 56.97 142.68 56.97 143.68 56.97 144.68 56.97 145.68 56.97 146.68 56.97 147.68 56.97 148.68 56.97 149.68 56.97 150.68 56.97 151.68 56.97 152.68 56.97 153.68 56.97 154.68 56.97 155.68 56.97 156.68 56.97 157.68 56.97 158.68 56.97 159.68 56.97 160.68 56.97 161.68 56.97 162.68 56.97 163.68 56.97 164.68 56.97 165.68 56.97 11 Aug 2007 136.55 57.13 137.55 57.13 138.55 57.13 139.55 57.13 140.55 57.13 141.55 57.13 142.55 57.13 143.55 57.13 144.55 57.13 145.55 57.13 146.55 57.13 147.55 57.13 148.55 57.13 149.55 57.13 150.55 57.13 151.55 57.13 152.55 57.13 153.55 57.13 154.55 57.13 155.55 57.13 156.55 57.13 157.55 57.13 158.55 57.13 159.55 57.13 160.55 57.13 161.55 57.13 162.55 57.13 163.55 57.13 164.55 57.13 165.55 57.13 166.55 57.13 12 Aug 2007 137.42 57.52 138.42 57.52 139.42 57.52 140.42 57.52 141.42 57.52 142.42 57.52 143.42 57.52 144.42 57.52 145.42 57.52 146.42 57.52 147.42 57.52 148.42 57.52 149.42 57.52 150.42 57.52 151.42 57.52 152.42 57.52 153.42 57.52 154.42 57.52 155.42 57.52 156.42 57.52 157.42 57.52 158.42 57.52 159.42 57.52 160.42 57.52 161.42 57.52 162.42 57.52 163.42 57.52 164.42 57.52 165.42 57.52 166.42 57.52 167.42 57.52 13 Aug 2007 138.29 57.94 139.29 57.94 140.29 57.94 141.29 57.94 142.29 57.94 143.29 57.94 144.29 57.94 145.29 57.94 146.29 57.94 147.29 57.94 148.29 57.94 149.29 57.94 150.29 57.94 151.29 57.94 152.29 57.94 153.29 57.94 154.29 57.94 155.29 57.94 156.29 57.94 157.29 57.94 158.29 57.94 159.29 57.94 160.29 57.94 161.29 57.94 162.29 57.94 163.29 57.94 164.29 57.94 165.29 57.94 166.29 57.94 167.29 57.94 168.29 57.94 14 Aug 2007 139.16 58.39 140.16 58.39 141.16 58.39 142.16 58.39 143.16 58.39 144.16 58.39 145.16 58.39 146.16 58.39 147.16 58.39 148.16 58.39 149.16 58.39 150.16 58.39 151.16 58.39 152.16 58.39 153.16 58.39 154.16 58.39 155.16 58.39 156.16 58.39 157.16 58.39 158.16 58.39 159.16 58.39 160.16 58.39 161.16 58.39 162.16 58.39 163.16 58.39 164.16 58.39 165.16 58.39 166.16 58.39 167.16 58.39 168.16 58.39 169.16 58.39 15 Aug 2007 140.02 58.87 141.02 58.87 142.02 58.87 143.02 58.87 144.02 58.87 145.02 58.87 146.02 58.87 147.02 58.87 148.02 58.87 149.02 58.87 150.02 58.87 151.02 58.87 152.02 58.87 153.02 58.87 154.02 58.87 155.02 58.87 156.02 58.87 157.02 58.87 158.02 58.87 159.02 58.87 160.02 58.87 161.02 58.87 162.02 58.87 163.02 58.87 164.02 58.87 165.02 58.87 166.02 58.87 167.02 58.87 168.02 58.87 169.02 58.87 170.02 58.87 16 Aug 2007 140.89 59.41 141.89 59.41 142.89 59.41 143.89 59.41 144.89 59.41 145.89 59.41 146.89 59.41 147.89 59.41 148.89 59.41 149.89 59.41 150.89 59.41 151.89 59.41 152.89 59.41 153.89 59.41 154.89 59.41 155.89 59.41 156.89 59.41 157.89 59.41 158.89 59.41 159.89 59.41 160.89 59.41 161.89 59.41 162.89 59.41 163.89 59.41 164.89 59.41 165.89 59.41 166.89 59.41 167.89 59.41 168.89 59.41 169.89 59.41 170.89 59.41 17 Aug 2007 151.76 60.20 152.76 60.20 153.76 60.20 154.76 60.20 155.76 60.20 156.76 60.20 157.76 60.20 158.76 60.20 159.76 60.20 160.76 60.20 161.76 60.20 18 Aug 2007 152.63 61.05 153.63 61.05 154.63 61.05 155.63 61.05 156.63 61.05 157.63 61.05 158.63 61.05 159.63 61.05 160.63 61.05 161.63 61.05 162.63 61.05 19 Aug 2007 153.50 61.97 154.50 61.97 155.50 61.97 156.50 61.97 157.50 61.97 158.50 61.97 159.50 61.97 160.50 61.97 161.50 61.97 162.50 61.97 163.50 61.97 20 Aug 2007 154.37 62.82 155.37 62.78 156.37 62.73 157.37 62.49 158.37 62.44 159.37 62.39 160.37 62.35 161.37 62.30 162.37 62.06 163.37 62.01 164.37 61.97 21 Aug 2007 155.24 61.09 156.24 61.05 157.24 61.00 158.24 60.75 159.24 60.70 160.24 60.65 161.24 60.61 162.24 60.56 163.24 60.31 164.24 60.26 165.24 60.21 22 Aug 2007 156.11 59.19 157.11 59.14 158.11 59.09 159.11 58.84 160.11 58.79 161.11 58.73 162.11 58.68 163.11 58.63 164.11 58.58 165.11 58.33 166.11 58.28 23 Aug 2007 156.99 57.07 157.99 57.01 158.99 56.96 159.99 56.70 160.99 56.65 161.99 56.59 162.99 56.54 163.99 56.48 164.99 56.42 165.99 56.37 166.99 56.31 24 Aug 2007 157.86 54.67 158.86 54.62 159.86 54.56 160.86 54.30 161.86 54.24 162.86 54.18 163.86 54.12 164.86 54.06 165.86 54.00 166.86 53.94 167.86 53.88 25 Aug 2007 158.74 51.97 159.74 51.90 160.74 51.84 161.74 51.58 162.74 51.51 163.74 51.45 164.74 51.38 165.74 51.32 166.74 51.25 167.74 51.19 168.74 51.12 26 Aug 2007 159.61 48.91 160.61 48.84 161.61 48.57 162.61 48.50 163.61 48.44 164.61 48.37 165.61 48.30 166.61 48.23 167.61 48.16 168.61 48.09 169.61 48.02 27 Aug 2007 160.49 45.49 161.49 45.42 162.49 45.15 163.49 45.08 164.49 45.00 165.49 44.93 166.49 44.86 167.49 44.79 168.49 44.72 169.49 44.65 170.49 44.57 28 Aug 2007 161.37 36.35 162.37 36.01 163.37 35.68 164.37 35.34 165.37 35.01 166.37 41.20 167.37 41.13 168.37 41.05 169.37 40.98 170.37 40.91 171.37 40.83 29 Aug 2007 162.25 37.67 163.25 37.59 164.25 37.52 165.25 37.45 166.25 37.37 167.25 37.30 168.25 37.02 169.25 36.95 170.25 36.87 171.25 36.80 172.25 36.73 30 Aug 2007 163.13 33.76 164.13 33.68 165.13 33.61 166.13 33.53 167.13 33.26 168.13 33.19 169.13 33.11 170.13 33.04 171.13 32.97 172.13 32.90 173.13 32.82 31 Aug 2007 164.01 29.99 165.01 29.92 166.01 29.65 167.01 29.58 168.01 29.51 169.01 29.43 170.01 29.36 171.01 29.29 172.01 29.22 173.01 29.15 174.01 28.88 01 Sep 2007 164.89 27.29 165.89 27.02 166.89 26.95 167.89 26.88 168.89 26.81 169.89 26.75 170.89 26.48 171.89 26.41 172.89 26.34 173.89 26.28 174.89 26.21 02 Sep 2007 165.78 26.69 166.78 26.62 167.78 26.56 168.78 26.50 169.78 26.23 170.78 26.17 171.78 25.98 172.78 25.84 173.78 25.50 174.78 25.37 175.78 25.23 03 Sep 2007 166.67 26.60 167.67 26.39 168.67 26.05 169.67 25.72 170.67 25.40 171.67 25.27 172.67 25.15 173.67 25.03 174.67 24.92 175.67 24.81 176.67 24.50 04 Sep 2007 167.56 25.57 168.56 25.26 169.56 25.16 170.56 25.06 171.56 24.76 172.56 24.67 173.56 24.58 174.56 24.49 175.56 24.41 176.56 24.33 177.56 24.25 05 Sep 2007 168.45 24.87 169.45 24.82 170.45 24.77 171.45 24.65 172.45 24.48 173.45 24.43 174.45 24.38 175.45 24.21 176.45 24.16 177.45 24.11 178.45 24.06 06 Sep 2007 169.34 21.88 170.34 21.84 171.34 21.59 172.34 21.55 173.34 21.51 174.34 21.26 175.34 21.22 176.34 21.18 177.34 21.13 178.34 20.89 179.34 20.84 07 Sep 2007 180.00 18.08 170.24 19.03 171.24 18.99 172.24 18.75 173.24 18.71 174.24 18.47 175.24 18.43 176.24 18.39 177.24 18.35 178.24 18.11 179.24 18.07 08 Sep 2007 180.00 15.69 181.00 15.45 171.14 16.61 172.14 16.37 173.14 16.34 174.14 16.30 175.14 16.06 176.14 16.02 177.14 15.98 178.14 15.74 179.14 15.70 09 Sep 2007 180.00 13.44 181.00 13.40 182.00 13.16 172.04 14.34 173.04 14.10 174.04 14.07 175.04 13.83 176.04 13.79 177.04 13.75 178.04 13.51 179.04 13.47 10 Sep 2007 180.00 11.31 181.00 11.26 182.00 11.02 172.94 12.20 173.94 11.96 174.94 11.92 175.94 11.68 176.94 11.64 177.94 11.60 178.94 11.36 179.94 11.32 11 Sep 2007 180.00 09.46 181.00 09.42 182.00 09.37 183.00 09.32 173.85 10.15 174.85 10.11 175.85 10.07 176.85 09.83 177.85 09.79 178.85 09.54 179.85 09.50 12 Sep 2007 180.00 07.86 181.00 07.61 182.00 07.56 183.00 07.50 184.00 07.45 174.76 08.35 175.76 08.31 176.76 08.26 177.76 08.02 178.76 07.97 179.76 07.72 13 Sep 2007 180.00 06.14 181.00 06.08 182.00 06.03 183.00 05.77 184.00 05.70 185.00 05.64 175.67 06.63 176.67 06.58 177.67 06.53 178.67 06.28 179.67 06.23 14 Sep 2007 180.00 04.82 181.00 04.56 182.00 04.49 183.00 04.42 184.00 04.35 185.00 04.28 186.00 04.07 176.59 05.11 177.59 05.05 178.59 04.99 179.59 04.73 15 Sep 2007 180.00 03.00 181.00 02.93 182.00 02.85 183.00 02.57 184.00 02.50 177.50 03.48 178.50 03.21 179.50 03.14 18 Sep 2007 187.27 59.10 188.27 59.10 189.27 59.10 19 Sep 2007 183.20 58.86 184.20 58.86 185.20 58.86 186.20 58.86 187.20 58.86 188.20 58.86 189.20 58.86 190.20 58.86 191.20 58.86 20 Sep 2007 182.14 53.13 183.14 53.13 184.14 53.13 185.14 53.13 186.14 53.13 187.14 53.13 188.14 53.13 189.14 53.13 190.14 53.13 191.14 53.13 192.14 53.13 21 Sep 2007 183.07 53.08 184.07 53.08 185.07 53.08 186.07 53.08 187.07 53.08 188.07 53.08 189.07 53.08 190.07 53.08 191.07 53.08 192.07 53.08 193.07 53.08 22 Sep 2007 184.01 53.03 185.01 53.03 186.01 53.03 187.01 53.03 188.01 53.03 189.01 53.03 190.01 53.03 191.01 53.03 192.01 53.03 193.01 53.03 194.01 53.03 23 Sep 2007 184.96 53.00 185.96 53.00 186.96 53.00 187.96 53.00 188.96 53.00 189.96 53.00 190.96 53.00 191.96 53.00 192.96 53.00 193.96 53.00 194.96 53.00 24 Sep 2007 185.90 52.98 186.90 52.98 187.90 52.98 188.90 52.98 189.90 52.98 190.90 52.98 191.90 52.98 192.90 52.98 193.90 52.98 194.90 52.98 195.90 52.98 25 Sep 2007 186.85 55.44 187.85 55.44 188.85 55.44 189.85 55.44 190.85 55.44 191.85 55.44 192.85 55.44 193.85 55.44 194.85 55.44 195.85 55.44 196.85 55.44 26 Sep 2007 187.81 55.44 188.81 55.44 189.81 55.44 190.81 55.44 191.81 55.44 192.81 55.44 193.81 55.44 194.81 55.44 195.81 55.44 196.81 55.44 197.81 55.44 27 Sep 2007 188.77 56.00 189.77 56.00 190.77 56.00 191.77 56.00 192.77 56.00 193.77 56.00 194.77 56.00 195.77 56.00 196.77 56.00 197.77 56.00 198.77 56.00 28 Sep 2007 189.73 56.03 190.73 56.03 191.73 56.03 192.73 56.03 193.73 56.03 194.73 56.03 195.73 56.03 196.73 56.03 197.73 56.03 198.73 56.03 199.73 56.03 29 Sep 2007 190.69 56.08 191.69 56.08 192.69 56.08 193.69 56.08 194.69 56.08 195.69 56.08 196.69 56.08 197.69 56.08 198.69 56.08 199.69 56.08 30 Sep 2007 191.66 56.14 192.66 56.14 193.66 56.14 194.66 56.14 195.66 56.14 196.66 56.14 197.66 56.14 198.66 56.14 199.66 56.14 200.66 56.14 201.66 56.14 01 Oct 2007 192.63 56.21 193.63 56.21 194.63 56.21 195.63 56.21 196.63 56.21 197.63 56.21 198.63 56.21 199.63 56.21 200.63 56.21 201.63 56.21 202.63 56.21 02 Oct 2007 193.61 56.51 194.61 56.51 195.61 56.51 196.61 56.51 197.61 56.51 198.61 56.51 199.61 56.51 200.61 56.51 201.61 56.51 202.61 56.51 203.61 56.51 03 Oct 2007 194.59 56.62 195.59 56.62 196.59 56.62 197.59 56.62 198.59 56.62 199.59 56.62 200.59 56.62 201.59 56.62 202.59 56.62 203.59 56.62 204.59 56.62 04 Oct 2007 195.58 56.75 196.58 56.75 197.58 56.75 198.58 56.75 199.58 56.75 200.58 56.75 201.58 56.75 202.58 56.75 203.58 56.75 204.58 56.75 205.58 56.75 05 Oct 2007 196.57 57.10 197.57 57.10 198.57 57.10 199.57 57.10 200.57 57.10 201.57 57.10 202.57 57.10 203.57 57.10 204.57 57.10 205.57 57.10 206.57 57.10 06 Oct 2007 197.56 57.48 198.56 57.48 199.56 57.48 200.56 57.48 201.56 57.48 202.56 57.48 203.56 57.48 204.56 57.48 205.56 57.48 206.56 57.48 207.56 57.48 07 Oct 2007 198.56 57.68 199.56 57.68 200.56 57.68 201.56 57.68 202.56 57.68 203.56 57.68 204.56 57.68 205.56 57.68 206.56 57.68 207.56 57.68 208.56 57.68 08 Oct 2007 199.56 58.12 200.56 58.12 201.56 58.12 202.56 58.12 203.56 58.12 204.56 58.12 205.56 58.12 206.56 58.12 207.56 58.12 208.56 58.12 209.56 58.12 09 Oct 2007 200.56 58.60 201.56 58.60 202.56 58.60 203.56 58.60 204.56 58.60 205.56 58.60 206.56 58.60 207.56 58.60 208.56 58.60 209.56 58.60 210.56 58.60 10 Oct 2007 201.57 58.55 202.57 58.52 203.57 58.49 204.57 58.45 205.57 58.42 206.57 58.39 207.57 58.35 208.57 58.12 209.57 57.94 210.57 58.00 211.57 57.65 11 Oct 2007 202.58 57.10 203.58 56.87 204.58 56.83 205.58 56.79 206.58 56.75 207.58 56.71 208.58 56.67 209.58 56.62 210.58 56.38 211.58 56.14 212.58 55.89 12 Oct 2007 203.60 55.35 204.60 55.30 205.60 55.26 206.60 55.21 207.60 55.16 208.60 54.92 209.60 54.87 210.60 54.82 211.60 54.77 212.60 54.52 213.60 54.26 13 Oct 2007 204.62 53.47 205.62 53.42 206.62 53.36 207.62 53.31 208.62 53.25 209.62 53.20 210.62 53.14 211.62 53.08 212.62 53.03 213.62 52.77 14 Oct 2007 205.65 51.45 206.65 51.39 207.65 51.33 208.65 51.27 209.65 51.20 210.65 51.14 211.65 51.08 212.65 51.01 213.65 50.95 214.65 50.88 215.65 50.62 15 Oct 2007 206.68 49.27 207.68 49.20 208.68 49.14 209.68 49.07 210.68 49.00 211.68 48.93 212.68 48.86 213.68 48.79 214.68 48.72 215.68 48.65 216.68 48.58 16 Oct 2007 207.71 46.91 208.71 46.84 209.71 46.57 210.71 46.50 211.71 46.42 212.71 46.35 213.71 46.28 214.71 46.20 215.71 46.13 216.71 46.05 17 Oct 2007 208.75 44.15 209.75 44.08 210.75 44.00 211.75 43.93 212.75 43.85 213.75 43.78 214.75 43.70 215.75 43.62 216.75 43.55 217.75 43.47 218.75 43.39 18 Oct 2007 209.79 41.37 210.79 41.29 211.79 41.21 212.79 41.14 213.79 41.06 214.79 40.78 215.79 40.70 216.79 40.63 217.79 40.55 218.79 40.47 219.79 40.39 19 Oct 2007 210.83 38.32 211.83 38.24 212.83 38.16 213.83 37.89 214.83 37.81 215.83 37.73 216.83 37.65 217.83 37.58 218.83 37.50 219.83 37.42 220.83 37.15 20 Oct 2007 211.88 34.98 212.88 34.90 213.88 34.63 214.88 34.55 215.88 34.48 216.88 34.40 217.88 34.33 218.88 34.05 219.88 33.98 220.88 33.90 221.88 33.83 21 Oct 2007 212.93 31.35 213.93 31.27 214.93 31.00 215.93 30.93 216.93 30.85 217.93 30.78 218.93 30.51 219.93 30.44 220.93 30.37 221.93 30.30 222.93 30.23 22 Oct 2007 213.99 27.22 214.99 27.16 215.99 26.89 216.99 26.82 217.99 26.75 218.99 26.48 219.99 26.41 220.99 26.35 221.99 26.28 222.99 26.01 223.99 25.94 23 Oct 2007 215.05 24.58 216.05 24.32 217.05 24.25 218.05 23.99 219.05 23.92 220.05 23.86 221.05 23.59 222.05 23.53 223.05 23.47 224.05 23.40 225.05 23.14 24 Oct 2007 216.11 24.35 217.11 24.29 218.11 24.03 219.11 23.96 220.11 23.70 221.11 23.64 222.11 23.58 223.11 23.32 224.11 23.26 225.11 23.20 226.11 23.14 25 Oct 2007 217.18 24.68 218.18 24.42 219.18 24.36 220.18 24.10 221.18 24.04 222.18 23.98 223.18 23.73 224.18 23.67 225.18 23.41 226.18 23.35 227.18 23.30 26 Oct 2007 218.25 25.07 219.25 24.81 220.25 24.75 221.25 24.50 222.25 24.44 223.25 24.19 224.25 24.04 225.25 23.87 226.25 23.73 227.25 23.68 228.25 23.43 27 Oct 2007 219.32 25.16 220.32 25.10 221.32 24.85 222.32 24.79 223.32 24.54 224.32 24.31 225.32 24.08 226.32 24.04 227.32 23.81 228.32 23.77 229.32 23.54 28 Oct 2007 220.40 21.95 221.40 21.87 222.40 21.64 223.40 21.42 224.40 21.20 225.40 20.98 226.40 20.95 227.40 20.73 228.40 20.51 229.40 20.49 230.40 20.27 29 Oct 2007 221.48 16.99 222.48 16.86 223.48 16.65 224.48 16.44 225.48 16.23 226.48 16.02 227.48 15.81 228.48 15.80 229.48 15.59 230.48 15.58 231.48 15.37 30 Oct 2007 222.56 13.05 223.56 12.99 224.56 12.72 225.56 12.59 226.56 12.39 227.56 12.18 228.56 11.98 229.56 11.98 230.56 11.78 231.56 11.58 232.56 11.57 31 Oct 2007 223.64 10.04 224.64 09.77 225.64 09.71 226.64 09.44 227.64 09.37 228.64 09.19 229.64 08.99 230.64 08.80 231.64 08.80 232.64 08.60 233.64 08.41 01 Nov 2007 224.73 06.98 225.73 06.71 226.73 06.63 227.73 06.56 228.73 06.28 229.73 06.20 230.73 06.13 231.73 06.05 232.73 05.77 233.73 66.08 234.73 66.08 02 Nov 2007 225.82 04.16 226.82 04.08 227.82 04.00 228.82 03.71 229.82 64.76 230.82 64.76 231.82 64.76 232.82 64.76 233.82 64.76 234.82 64.76 235.82 64.76 03 Nov 2007 226.92 63.69 227.92 63.69 228.92 63.69 229.92 63.69 230.92 63.69 231.92 63.69 232.92 63.69 233.92 63.69 234.92 63.69 235.92 63.69 236.92 63.69 04 Nov 2007 228.01 54.95 229.01 54.95 230.01 54.95 231.01 54.95 232.01 54.95 233.01 54.95 234.01 54.95 235.01 54.95 236.01 54.95 237.01 54.95 238.01 54.95 05 Nov 2007 229.11 54.63 230.11 54.63 231.11 54.63 232.11 54.63 233.11 54.63 234.11 54.63 235.11 54.63 236.11 54.63 237.11 54.63 238.11 54.63 239.11 54.63 06 Nov 2007 230.21 54.34 231.21 54.34 232.21 54.34 233.21 54.34 234.21 54.34 235.21 54.34 236.21 54.34 237.21 54.34 238.21 54.34 239.21 54.34 240.21 54.34 07 Nov 2007 231.32 54.10 232.32 54.10 233.32 54.10 234.32 54.10 235.32 54.10 236.32 54.10 237.32 54.10 238.32 54.10 239.32 54.10 240.32 54.10 241.32 54.10 08 Nov 2007 232.42 53.89 233.42 53.89 234.42 53.89 235.42 53.89 236.42 53.89 237.42 53.89 238.42 53.89 239.42 53.89 240.42 53.89 241.42 53.89 242.42 53.89 09 Nov 2007 233.53 55.80 234.53 55.80 235.53 55.80 236.53 55.80 237.53 55.80 238.53 55.80 239.53 55.80 240.53 55.80 241.53 55.80 242.53 55.80 243.53 55.80 10 Nov 2007 234.63 55.72 235.63 55.72 236.63 55.72 237.63 55.72 238.63 55.72 239.63 55.72 240.63 55.72 241.63 55.72 242.63 55.72 243.63 55.72 244.63 55.72 11 Nov 2007 235.74 55.66 236.74 55.66 237.74 55.66 238.74 55.66 239.74 55.66 240.74 55.66 241.74 55.66 242.74 55.66 243.74 55.66 244.74 55.66 245.74 55.66 12 Nov 2007 236.85 56.51 237.85 56.51 238.85 56.51 239.85 56.51 240.85 56.51 241.85 56.51 242.85 56.51 243.85 56.51 244.85 56.51 245.85 56.51 246.85 56.51 13 Nov 2007 237.97 56.22 238.97 56.22 239.97 56.22 240.97 56.22 241.97 56.22 242.97 56.22 243.97 56.22 244.97 56.22 245.97 56.22 246.97 56.22 247.97 56.22 14 Nov 2007 239.08 56.14 240.08 56.14 241.08 56.14 242.08 56.14 243.08 56.14 244.08 56.14 245.08 56.14 246.08 56.14 247.08 56.14 248.08 56.14 249.08 56.14 15 Nov 2007 240.19 56.08 241.19 56.08 242.19 56.08 243.19 56.08 244.19 56.08 245.19 56.08 246.19 56.08 247.19 56.08 248.19 56.08 249.19 56.08 250.19 56.08 16 Nov 2007 241.31 56.04 242.31 56.04 243.31 56.04 244.31 56.04 245.31 56.04 246.31 56.04 247.31 56.04 248.31 56.04 249.31 56.04 250.31 56.04 251.31 56.04 17 Nov 2007 242.42 56.00 243.42 56.00 244.42 56.00 245.42 56.00 246.42 56.00 247.42 56.00 248.42 56.00 249.42 56.00 250.42 56.00 251.42 56.00 252.42 56.00 18 Nov 2007 243.54 55.98 244.54 55.98 245.54 55.98 246.54 55.98 247.54 55.98 248.54 55.98 249.54 55.98 250.54 55.98 251.54 55.98 252.54 55.98 253.54 55.98 19 Nov 2007 244.65 55.97 245.65 55.97 246.65 55.97 247.65 55.97 248.65 55.97 249.65 55.97 250.65 55.97 251.65 55.97 252.65 55.97 253.65 55.97 254.65 55.97 20 Nov 2007 245.77 55.98 246.77 55.98 247.77 55.98 248.77 55.98 249.77 55.98 250.77 55.98 251.77 55.98 252.77 55.98 253.77 55.98 254.77 55.98 255.77 55.98 21 Nov 2007 246.88 56.00 247.88 56.00 248.88 56.00 249.88 56.00 250.88 56.00 251.88 56.00 252.88 56.00 253.88 56.00 254.88 56.00 255.88 56.00 256.88 56.00 22 Nov 2007 248.00 56.03 249.00 56.03 250.00 56.03 251.00 56.03 252.00 56.03 253.00 56.03 254.00 56.03 255.00 56.03 256.00 56.03 257.00 56.03 258.00 56.03 23 Nov 2007 249.11 56.07 250.11 56.07 251.11 56.07 252.11 56.07 253.11 56.07 254.11 56.07 255.11 56.07 256.11 56.07 257.11 56.07 258.11 56.07 259.11 56.07 24 Nov 2007 250.23 56.13 251.23 56.13 252.23 56.13 253.23 56.13 254.23 56.13 255.23 56.13 256.23 56.13 257.23 56.13 258.23 56.13 259.23 56.13 260.23 56.13 25 Nov 2007 251.34 56.20 252.34 56.20 253.34 56.20 254.34 56.20 255.34 56.20 256.34 56.20 257.34 56.20 258.34 56.20 259.34 56.20 260.34 56.20 261.34 56.20 26 Nov 2007 252.45 56.49 253.45 56.49 254.45 56.49 255.45 56.49 256.45 56.49 257.45 56.49 258.45 56.49 259.45 56.49 260.45 56.49 261.45 56.49 262.45 56.49 27 Nov 2007 253.56 56.53 254.56 56.55 255.56 56.55 256.56 56.34 257.56 56.32 258.56 56.27 259.56 56.21 260.56 56.13 261.56 56.23 262.56 56.11 263.56 55.96 28 Nov 2007 254.67 54.85 255.67 54.97 256.67 54.87 257.67 54.75 258.67 54.81 259.67 54.64 260.67 54.65 261.67 54.62 262.67 54.57 263.67 54.48 264.67 54.35 29 Nov 2007 255.78 53.07 256.78 53.06 257.78 53.02 258.78 52.95 259.78 52.85 260.78 52.72 261.78 52.74 262.78 52.73 263.78 52.67 264.78 52.57 265.78 52.41 30 Nov 2007 256.89 51.11 257.89 51.05 258.89 50.99 259.89 50.93 260.89 50.80 261.89 50.69 262.89 50.72 263.89 50.12 264.89 49.78 265.89 49.51 266.89 49.23 01 Dec 2007 257.99 49.09 258.99 49.02 259.99 48.95 260.99 48.87 261.99 48.80 262.99 48.72 263.99 48.64 264.99 48.36 265.99 48.07 266.99 47.78 267.99 47.50 02 Dec 2007 259.10 46.99 260.10 46.90 261.10 46.82 262.10 46.74 263.10 46.65 264.10 46.56 265.10 46.47 266.10 46.38 267.10 46.29 268.10 45.99 269.10 45.69 03 Dec 2007 260.20 44.80 261.20 44.71 262.20 44.62 263.20 44.53 264.20 44.43 265.20 44.34 266.20 44.24 267.20 44.14 268.20 44.04 269.20 43.94 270.20 44.04 04 Dec 2007 261.30 42.56 262.30 42.46 263.30 42.36 264.30 42.27 265.30 42.17 266.30 42.07 267.30 41.96 268.30 41.86 269.30 41.76 270.30 41.66 271.30 41.55 05 Dec 2007 262.39 40.26 263.39 40.16 264.39 40.06 265.39 39.96 266.39 39.86 267.39 39.76 268.39 39.66 269.39 39.56 270.39 39.45 271.39 39.35 272.39 39.25 06 Dec 2007 263.49 37.93 264.49 37.83 265.49 37.73 266.49 37.63 267.49 37.53 268.49 37.23 269.49 37.13 270.49 37.03 271.49 36.93 272.49 36.83 273.49 36.73 07 Dec 2007 264.58 35.76 265.58 35.66 266.58 35.37 267.58 35.27 268.58 35.18 269.58 35.08 270.58 34.99 271.58 34.69 272.58 34.60 273.58 34.50 274.58 34.41 08 Dec 2007 265.67 33.56 266.67 33.27 267.67 33.18 268.67 33.09 269.67 33.00 270.67 32.71 271.67 32.62 272.67 32.53 273.67 32.44 274.67 32.35 275.67 32.06 09 Dec 2007 266.76 31.31 267.76 31.02 268.76 30.94 269.76 30.85 270.76 30.57 271.76 30.49 272.76 30.40 273.76 30.32 274.76 30.04 275.76 29.96 276.76 29.88 10 Dec 2007 267.84 28.98 268.84 28.90 269.84 28.63 270.84 28.55 271.84 28.47 272.84 28.19 273.84 28.12 274.84 28.04 275.84 27.77 276.84 27.69 277.84 27.62 11 Dec 2007 268.93 26.75 269.93 26.47 270.93 26.40 271.93 26.13 272.93 26.06 273.93 25.99 274.93 25.72 275.93 25.65 276.93 25.58 277.93 25.51 278.93 25.24 12 Dec 2007 270.01 24.55 271.01 24.48 272.01 24.42 273.01 24.15 274.01 24.08 275.01 23.82 276.01 23.75 277.01 23.69 278.01 23.42 279.01 23.36 280.01 23.29 13 Dec 2007 271.08 24.34 272.08 24.27 273.08 24.01 274.08 23.95 275.08 23.69 276.08 23.62 277.08 23.56 278.08 23.30 279.08 23.24 280.08 23.18 281.08 23.12 14 Dec 2007 272.15 24.66 273.15 24.59 274.15 24.33 275.15 24.27 276.15 24.01 277.15 23.95 278.15 23.89 279.15 23.64 280.15 23.58 281.15 23.52 282.15 23.46 15 Dec 2007 273.22 24.87 274.22 24.81 275.22 24.55 276.22 24.49 277.22 24.23 278.22 24.17 279.22 24.12 280.22 23.86 281.22 23.80 282.22 23.74 283.22 23.68 16 Dec 2007 274.29 24.99 275.29 24.93 276.29 24.67 277.29 24.61 278.29 24.55 279.29 24.29 280.29 24.23 281.29 24.18 282.29 23.92 283.29 23.86 284.29 23.80 17 Dec 2007 275.35 25.29 276.35 25.03 277.35 24.97 278.35 24.71 279.35 24.65 280.35 24.59 281.35 24.33 282.35 24.27 283.35 24.20 284.35 24.14 285.35 23.88 18 Dec 2007 276.41 25.31 277.41 25.04 278.41 24.98 279.41 24.92 280.41 24.65 281.41 24.59 282.41 24.53 283.41 24.46 284.41 24.20 285.41 80.78 286.41 80.78 19 Dec 2007 277.47 84.25 278.47 84.25 279.47 84.25 280.47 84.25 281.47 84.25 282.47 84.25 283.47 84.25 284.47 84.25 285.47 84.25 286.47 84.25 287.47 84.25 20 Dec 2007 278.52 87.22 279.52 87.22 280.52 87.22 281.52 87.22 282.52 87.22 283.52 87.22 284.52 87.22 285.52 87.22 286.52 87.22 287.52 87.22 288.52 87.22 21 Dec 2007 279.57 89.95 280.57 89.95 281.57 89.95 282.57 89.95 283.57 89.95 284.57 89.95 285.57 89.95 286.57 89.95 287.57 89.95 288.57 89.95 289.57 89.95 22 Dec 2007 280.62 58.51 281.62 58.51 282.62 58.51 283.62 58.51 284.62 58.51 285.62 58.51 286.62 58.51 287.62 58.51 288.62 58.51 289.62 58.51 290.62 58.51 23 Dec 2007 281.66 58.09 282.66 58.09 283.66 58.09 284.66 58.09 285.66 58.09 286.66 58.09 287.66 58.09 288.66 58.09 289.66 58.09 290.66 58.09 291.66 58.09 24 Dec 2007 282.70 57.71 283.70 57.71 284.70 57.71 285.70 57.71 286.70 57.71 287.70 57.71 288.70 57.71 289.70 57.71 290.70 57.71 291.70 57.71 292.70 57.71 25 Dec 2007 283.74 57.38 284.74 57.38 285.74 57.38 286.74 57.38 287.74 57.38 288.74 57.38 289.74 57.38 290.74 57.38 291.74 57.38 292.74 57.38 293.74 57.38 26 Dec 2007 284.77 62.02 285.77 62.02 286.77 62.02 287.77 62.02 288.77 62.02 289.77 62.02 290.77 62.02 291.77 62.02 292.77 62.02 293.77 62.02 294.77 62.02 27 Dec 2007 285.80 61.09 286.80 61.09 287.80 61.09 288.80 61.09 289.80 61.09 290.80 61.09 291.80 61.09 292.80 61.09 293.80 61.09 294.80 61.09 295.80 61.09 28 Dec 2007 286.82 60.23 287.82 60.23 288.82 60.23 289.82 60.23 290.82 60.23 291.82 60.23 292.82 60.23 293.82 60.23 294.82 60.23 295.82 60.23 296.82 60.23 29 Dec 2007 287.84 59.44 288.84 59.44 289.84 59.44 290.84 59.44 291.84 59.44 292.84 59.44 293.84 59.44 294.84 59.44 295.84 59.44 296.84 59.44 297.84 59.44 30 Dec 2007 288.86 58.90 289.86 58.90 290.86 58.90 291.86 58.90 292.86 58.90 293.86 58.90 294.86 58.90 295.86 58.90 296.86 58.90 297.86 58.90 298.86 58.90 31 Dec 2007 289.87 58.41 290.87 58.41 291.87 58.41 292.87 58.41 293.87 58.41 294.87 58.41 295.87 58.41 296.87 58.41 297.87 58.41 298.87 58.41 299.87 58.41 01 Jan 2008 290.88 57.94 291.88 57.94 292.88 57.94 293.88 57.94 294.88 57.94 295.88 57.94 296.88 57.94 297.88 57.94 298.88 57.94 299.88 57.94 300.88 57.94 02 Jan 2008 291.89 57.52 292.89 57.52 293.89 57.52 294.89 57.52 295.89 57.52 296.89 57.52 297.89 57.52 298.89 57.52 299.89 57.52 300.89 57.52 301.89 57.52 03 Jan 2008 292.89 57.14 293.89 57.14 294.89 57.14 295.89 57.14 296.89 57.14 297.89 57.14 298.89 57.14 299.89 57.14 300.89 57.14 301.89 57.14 302.89 57.14 04 Jan 2008 293.89 56.98 294.89 56.98 295.89 56.98 296.89 56.98 297.89 56.98 298.89 56.98 299.89 56.98 300.89 56.98 301.89 56.98 302.89 56.98 303.89 56.98 05 Jan 2008 294.89 56.65 295.89 56.65 296.89 56.65 297.89 56.65 298.89 56.65 299.89 56.65 300.89 56.65 301.89 56.65 302.89 56.65 303.89 56.65 304.89 56.65 06 Jan 2008 295.88 56.53 296.88 56.53 297.88 56.53 298.88 56.53 299.88 56.53 300.88 56.53 301.88 56.53 302.88 56.53 303.88 56.53 304.88 56.53 305.88 56.53 07 Jan 2008 296.87 56.24 297.87 56.24 298.87 56.24 299.87 56.24 300.87 56.24 301.87 56.24 302.87 56.24 303.87 56.24 304.87 56.24 305.87 56.24 306.87 56.24 08 Jan 2008 297.86 56.16 298.86 56.16 299.86 56.16 300.86 56.16 301.86 56.16 302.86 56.16 303.86 56.16 304.86 56.16 305.86 56.16 306.86 56.16 307.86 56.16 09 Jan 2008 298.84 56.09 299.84 56.09 300.84 56.09 301.84 56.09 302.84 56.09 303.84 56.09 304.84 56.09 305.84 56.09 306.84 56.09 307.84 56.09 308.84 56.09 10 Jan 2008 299.82 56.04 300.82 56.04 301.82 56.04 302.82 56.04 303.82 55.95 304.82 56.01 305.82 55.85 306.82 55.88 307.82 55.69 308.82 55.68 309.82 55.66 11 Jan 2008 300.80 55.20 301.80 55.04 302.80 54.86 303.80 54.87 304.80 54.86 305.80 54.64 306.80 54.59 307.80 54.52 308.80 54.42 309.80 54.50 310.80 54.34 12 Jan 2008 301.77 53.75 302.77 53.69 303.77 53.61 304.77 53.50 305.77 53.37 306.77 53.40 307.77 53.19 308.77 53.14 309.77 53.04 310.77 53.09 311.77 52.87 13 Jan 2008 302.74 52.17 303.74 52.14 304.74 52.07 305.74 51.95 306.74 51.96 307.74 51.71 308.74 51.76 309.74 51.72 310.74 51.53 311.74 51.57 312.74 51.34 14 Jan 2008 303.71 50.65 304.71 50.46 305.71 50.39 306.71 50.33 307.71 50.27 308.71 50.21 309.71 50.14 310.71 50.07 311.71 50.00 312.71 49.92 313.71 49.84 15 Jan 2008 304.67 49.07 305.67 49.00 306.67 48.93 307.67 48.85 308.67 48.78 309.67 48.69 310.67 48.61 311.67 48.52 312.67 48.43 313.67 48.34 314.67 48.24 16 Jan 2008 305.63 47.34 306.63 47.25 307.63 47.16 308.63 47.07 309.63 46.98 310.63 46.88 311.63 46.98 312.63 46.87 313.63 46.76 314.63 46.65 315.63 46.54 17 Jan 2008 306.59 45.70 307.59 45.60 308.59 45.50 309.59 45.39 310.59 45.27 311.59 45.16 312.59 45.04 313.59 44.92 314.59 44.80 315.59 44.87 316.59 44.74 18 Jan 2008 307.55 43.77 308.55 43.65 309.55 43.53 310.55 43.41 311.55 43.28 312.55 43.15 313.55 43.02 314.55 42.88 315.55 42.95 316.55 42.81 317.55 42.66 19 Jan 2008 308.50 41.76 309.50 41.63 310.50 41.50 311.50 41.36 312.50 41.22 313.50 41.08 314.50 40.94 315.50 40.99 316.50 40.84 317.50 40.69 318.50 40.54 20 Jan 2008 309.45 39.69 310.45 39.55 311.45 39.41 312.45 39.26 313.45 39.12 314.45 38.97 315.45 38.82 316.45 38.67 317.45 38.72 318.45 38.57 319.45 38.42 21 Jan 2008 310.40 37.59 311.40 37.45 312.40 37.30 313.40 37.16 314.40 37.01 315.40 36.86 316.40 36.71 317.40 36.56 318.40 36.61 319.40 36.47 320.40 36.32 22 Jan 2008 311.34 35.51 312.34 35.36 313.34 35.22 314.34 35.07 315.34 34.93 316.34 34.79 317.34 34.64 318.34 34.50 319.34 34.36 320.34 34.22 321.34 34.28 23 Jan 2008 312.29 33.46 313.29 33.32 314.29 33.18 315.29 33.05 316.29 32.91 317.29 32.78 318.29 32.64 319.29 32.51 320.29 32.38 321.29 32.25 322.29 32.12 24 Jan 2008 313.23 31.67 314.23 31.54 315.23 31.41 316.23 31.09 317.23 30.96 318.23 30.84 319.23 30.72 320.23 30.60 321.23 30.48 322.23 30.36 323.23 30.25 25 Jan 2008 314.17 29.75 315.17 29.64 316.17 29.52 317.17 29.41 318.17 29.30 319.17 29.19 320.17 29.08 321.17 28.77 322.17 28.67 323.17 28.57 324.17 28.46 26 Jan 2008 315.10 28.11 316.10 28.01 317.10 27.91 318.10 27.61 319.10 27.51 320.10 27.41 321.10 27.32 322.10 27.16 323.10 26.81 324.10 26.47 325.10 26.33 27 Jan 2008 316.04 26.54 317.04 26.25 318.04 26.16 319.04 25.70 320.04 25.30 321.04 25.10 322.04 24.72 323.04 24.55 324.04 24.40 325.04 24.27 326.04 24.17 28 Jan 2008 316.97 25.66 317.97 25.18 318.97 24.71 319.97 24.45 320.97 24.41 321.97 24.19 322.97 23.98 323.97 23.79 324.97 23.82 325.97 23.68 326.97 23.55 29 Jan 2008 317.90 24.74 318.90 24.59 319.90 24.46 320.90 24.30 321.90 24.04 322.90 23.97 323.90 23.91 324.90 23.84 325.90 23.78 326.90 23.52 327.90 23.50 30 Jan 2008 318.83 24.69 319.83 24.55 320.83 24.49 321.83 24.23 322.83 24.17 323.83 24.11 324.83 24.05 325.83 23.99 326.83 23.74 327.83 23.68 328.83 23.63 31 Jan 2008 319.76 24.69 320.76 24.63 321.76 24.58 322.76 24.32 323.76 24.27 324.76 24.21 325.76 24.16 326.76 23.91 327.76 23.85 328.76 23.80 329.76 23.75 01 Feb 2008 320.68 24.91 321.68 24.86 322.68 24.80 323.68 24.55 324.68 24.50 325.68 24.45 326.68 24.40 327.68 24.15 328.68 24.10 329.68 24.05 330.68 24.00 02 Feb 2008 321.61 25.13 322.61 24.98 323.61 24.93 324.61 24.88 325.61 24.63 326.61 24.58 327.61 24.53 328.61 24.48 329.61 24.25 330.61 24.19 331.61 24.14 03 Feb 2008 322.53 25.47 323.53 25.20 324.53 25.13 325.53 25.08 326.53 24.99 327.53 24.92 328.53 24.73 329.53 24.68 330.53 24.63 331.53 24.49 332.53 24.44 04 Feb 2008 323.45 25.71 324.45 25.45 325.45 25.40 326.45 25.34 327.45 25.09 328.45 25.03 329.45 24.98 330.45 24.94 331.45 24.69 332.45 24.64 333.45 24.60 05 Feb 2008 324.37 26.18 325.37 25.93 326.37 25.69 327.37 25.64 328.37 25.40 329.37 25.35 330.37 25.11 331.37 25.07 332.37 25.03 333.37 24.80 334.37 24.76 06 Feb 2008 325.29 26.62 326.29 26.38 327.29 26.14 328.29 25.90 329.29 25.66 330.29 25.63 331.29 25.39 332.29 25.36 333.29 25.12 334.29 25.09 335.29 24.86 07 Feb 2008 326.21 27.15 327.21 27.09 328.21 26.83 329.21 26.66 330.21 26.43 331.21 26.20 332.21 25.97 333.21 25.74 334.21 25.71 335.21 25.48 336.21 25.45 08 Feb 2008 327.13 26.97 328.13 84.18 329.13 84.18 330.13 84.18 331.13 84.18 332.13 84.18 333.13 84.18 334.13 84.18 335.13 84.18 336.13 84.18 337.13 84.18 09 Feb 2008 328.04 88.05 329.04 88.05 330.04 88.05 331.04 88.05 332.04 88.05 333.04 88.05 334.04 88.05 335.04 88.05 336.04 88.05 337.04 88.05 338.04 88.05 10 Feb 2008 328.96 91.94 329.96 91.94 330.96 91.94 331.96 91.94 332.96 91.94 333.96 91.94 334.96 91.94 335.96 91.94 336.96 91.94 337.96 91.94 338.96 91.94 11 Feb 2008 329.87 95.91 330.87 95.91 331.87 95.91 332.87 95.91 333.87 95.91 334.87 95.91 335.87 95.91 336.87 95.91 337.87 95.91 338.87 95.91 339.87 95.91 12 Feb 2008 330.79 59.93 331.79 59.93 332.79 59.93 333.79 59.93 334.79 59.93 335.79 59.93 336.79 59.93 337.79 59.93 338.79 59.93 339.79 59.93 340.79 59.93 13 Feb 2008 321.70 94.09 322.70 94.09 323.70 94.09 324.70 94.09 325.70 94.09 326.70 94.09 327.70 94.09 328.70 94.09 329.70 94.09 330.70 94.09 331.70 94.09 332.70 94.09 333.70 94.09 334.70 94.09 335.70 94.09 336.70 94.09 337.70 94.09 338.70 94.09 339.70 94.09 340.70 94.09 341.70 94.09 342.70 94.09 343.70 94.09 344.70 94.09 345.70 94.09 346.70 94.09 347.70 94.09 348.70 94.09 349.70 94.09 350.70 94.09 351.70 94.09 14 Feb 2008 322.62 78.23 323.62 77.95 324.62 77.88 325.62 77.60 326.62 77.53 327.62 77.25 328.62 77.18 329.62 76.90 330.62 76.83 331.62 76.76 332.62 76.68 333.62 76.41 334.62 76.34 335.62 76.27 336.62 76.20 337.62 76.12 338.62 76.05 339.62 75.78 340.62 75.71 341.62 75.64 342.62 75.57 343.62 75.51 344.62 75.44 345.62 75.37 346.62 75.30 347.62 75.23 348.62 75.17 349.62 74.90 350.62 74.64 351.62 74.37 352.62 74.11 15 Feb 2008 323.53 70.91 324.53 70.91 325.53 70.91 326.53 70.91 327.53 70.91 328.53 70.91 329.53 70.91 330.53 70.91 331.53 70.91 332.53 70.91 333.53 70.91 334.53 70.91 335.53 70.91 336.53 70.91 337.53 70.91 338.53 70.91 339.53 70.91 340.53 70.91 341.53 70.91 342.53 70.91 343.53 70.91 344.53 70.91 345.53 70.91 346.53 70.91 347.53 70.91 348.53 70.91 349.53 70.91 350.53 70.91 351.53 70.91 352.53 70.91 353.53 70.91 16 Feb 2008 324.44 67.55 325.44 67.55 326.44 67.55 327.44 67.55 328.44 67.55 329.44 67.55 330.44 67.55 331.44 67.55 332.44 67.55 333.44 67.55 334.44 67.55 335.44 67.55 336.44 67.55 337.44 67.55 338.44 67.55 339.44 67.55 340.44 67.55 341.44 67.55 342.44 67.55 343.44 67.55 344.44 67.55 345.44 67.55 346.44 67.55 347.44 67.55 348.44 67.55 349.44 67.55 350.44 67.55 351.44 67.55 352.44 67.55 353.44 67.55 354.44 67.55 17 Feb 2008 325.36 65.29 326.36 65.29 327.36 65.29 328.36 65.29 329.36 65.29 330.36 65.29 331.36 65.29 332.36 65.29 333.36 65.29 334.36 65.29 335.36 65.29 336.36 65.29 337.36 65.29 338.36 65.29 339.36 65.29 340.36 65.29 341.36 65.29 342.36 65.29 343.36 65.29 344.36 65.29 345.36 65.29 346.36 65.29 347.36 65.29 348.36 65.29 349.36 65.29 350.36 65.29 351.36 65.29 352.36 65.29 353.36 65.29 354.36 65.29 355.36 65.29 18 Feb 2008 326.27 63.55 327.27 63.55 328.27 63.55 329.27 63.55 330.27 63.55 331.27 63.55 332.27 63.55 333.27 63.55 334.27 63.55 335.27 63.55 336.27 63.55 337.27 63.55 338.27 63.55 339.27 63.55 340.27 63.55 341.27 63.55 342.27 63.55 343.27 63.55 344.27 63.55 345.27 63.55 346.27 63.55 347.27 63.55 348.27 63.55 349.27 63.55 350.27 63.55 351.27 63.55 352.27 63.55 353.27 63.55 354.27 63.55 355.27 63.55 356.27 63.55 19 Feb 2008 327.19 62.32 328.19 62.32 329.19 62.32 330.19 62.32 331.19 62.32 332.19 62.32 333.19 62.32 334.19 62.32 335.19 62.32 336.19 62.32 337.19 62.32 338.19 62.32 339.19 62.32 340.19 62.32 341.19 62.32 342.19 62.32 343.19 62.32 344.19 62.32 345.19 62.32 346.19 62.32 347.19 62.32 348.19 62.32 349.19 62.32 350.19 62.32 351.19 62.32 352.19 62.29 353.19 62.25 354.19 62.20 355.19 62.16 356.19 61.92 357.19 61.68 20 Feb 2008 328.10 61.17 329.10 61.17 330.10 60.84 331.10 60.80 332.10 60.56 333.10 61.17 334.10 61.17 335.10 61.17 336.10 61.17 337.10 61.17 338.10 61.17 339.10 61.17 340.10 61.17 341.10 61.17 342.10 61.17 343.10 61.03 344.10 60.99 345.10 60.95 346.10 60.91 347.10 60.67 348.10 60.63 349.10 60.59 350.10 60.55 351.10 60.51 352.10 60.47 353.10 60.43 354.10 60.20 355.10 60.16 356.10 60.12 357.10 60.08 358.10 59.83 21 Feb 2008 329.01 60.30 330.01 60.30 331.01 60.30 332.01 60.30 333.01 60.30 334.01 60.30 335.01 60.20 336.01 60.17 337.01 59.93 338.01 59.90 339.01 59.86 340.01 59.63 341.01 58.31 342.01 58.04 343.01 57.97 344.01 57.89 345.01 57.81 346.01 59.01 347.01 58.98 348.01 58.94 349.01 58.90 350.01 58.87 351.01 58.83 352.01 58.59 353.01 58.56 354.01 58.52 355.01 58.48 356.01 58.44 357.01 58.40 358.01 58.37 359.01 58.13 22 Feb 2008 329.93 59.50 330.93 59.31 331.93 59.08 332.93 59.05 333.93 58.82 334.93 58.79 335.93 58.55 336.93 58.52 337.93 58.29 338.93 58.26 339.93 58.03 340.93 57.99 341.93 57.96 342.93 57.73 343.93 57.70 344.93 57.66 345.93 57.43 346.93 57.40 347.93 57.36 348.93 57.33 349.93 57.29 350.93 57.06 351.93 57.02 352.93 56.99 353.93 56.95 354.93 56.91 355.93 56.88 356.93 56.84 357.93 56.60 358.93 56.56 359.93 56.52 23 Feb 2008 330.84 57.98 331.84 57.76 332.84 57.53 333.84 57.50 334.84 57.27 335.84 57.24 336.84 57.01 337.84 56.99 338.84 56.76 339.84 56.73 340.84 56.50 341.84 56.47 342.84 56.24 343.84 56.21 344.84 56.18 345.84 56.14 346.84 55.91 347.84 55.88 348.84 55.84 349.84 55.81 350.84 55.58 351.84 55.54 352.84 55.50 353.84 55.47 354.84 55.43 355.84 55.39 356.84 55.15 357.84 55.11 358.84 55.07 359.84 55.02 000.84 54.98 24 Feb 2008 331.76 56.52 332.76 56.29 333.76 56.07 334.76 56.04 335.76 55.82 336.76 55.59 337.76 55.56 338.76 55.34 339.76 55.31 340.76 55.28 341.76 55.05 342.76 55.02 343.76 54.79 344.76 54.76 345.76 54.73 346.76 54.50 347.76 54.46 348.76 54.43 349.76 54.39 350.76 54.16 351.76 54.12 352.76 54.08 353.76 54.04 354.76 54.00 355.76 53.96 356.76 53.72 357.76 53.68 358.76 53.63 359.76 53.59 000.76 53.54 001.76 53.49 25 Feb 2008 332.68 55.13 333.68 54.91 334.68 54.69 335.68 54.66 336.68 54.43 337.68 54.21 338.68 54.18 339.68 53.95 340.68 53.93 341.68 53.70 342.68 53.67 343.68 53.63 344.68 53.40 345.68 53.37 346.68 53.34 347.68 53.10 348.68 53.06 349.68 53.03 350.68 52.79 351.68 52.75 352.68 52.71 353.68 52.66 354.68 52.62 355.68 52.58 356.68 52.53 357.68 52.28 358.68 52.23 359.68 52.18 000.68 52.13 001.68 52.07 002.68 52.02 26 Feb 2008 333.60 53.60 334.60 53.58 335.60 53.35 336.60 53.13 337.60 53.10 338.60 52.87 339.60 52.84 340.60 52.61 341.60 52.58 342.60 52.35 343.60 52.32 344.60 52.08 345.60 52.05 346.60 52.01 347.60 51.77 348.60 51.73 349.60 51.69 350.60 51.65 351.60 51.40 352.60 51.36 353.60 51.31 354.60 51.26 355.60 51.21 356.60 51.16 357.60 51.10 358.60 51.05 359.60 50.99 000.60 50.93 001.60 50.87 002.60 50.81 003.60 50.74 27 Feb 2008 334.51 52.31 335.51 52.28 336.51 52.06 337.51 51.83 338.51 51.80 339.51 51.57 340.51 51.53 341.51 51.30 342.51 51.26 343.51 51.02 344.51 50.99 345.51 50.75 346.51 50.70 347.51 50.66 348.51 50.41 349.51 50.37 350.51 50.32 351.51 50.27 352.51 50.22 353.51 49.96 354.51 49.91 355.51 49.85 356.51 49.79 357.51 49.73 358.51 49.66 359.51 49.60 000.51 49.53 001.51 49.46 002.51 49.39 003.51 49.31 004.51 49.24 28 Feb 2008 335.43 51.04 336.43 51.00 337.43 50.77 338.43 50.54 339.43 50.50 340.43 50.26 341.43 50.22 342.43 49.98 343.43 49.94 344.43 49.69 345.43 49.65 346.43 49.40 347.43 49.35 348.43 49.30 349.43 49.24 350.43 48.99 351.43 48.93 352.43 48.87 353.43 48.81 354.43 48.74 355.43 48.67 356.43 48.61 357.43 48.53 358.43 48.26 359.43 48.39 000.43 48.31 001.43 48.23 002.43 48.14 003.43 48.06 004.43 47.97 005.43 47.88 29 Feb 2008 336.35 49.76 337.35 49.72 338.35 49.48 339.35 49.24 340.35 49.19 341.35 48.95 342.35 48.90 343.35 48.65 344.35 48.59 345.35 48.34 346.35 48.28 347.35 48.23 348.35 47.96 349.35 47.90 350.35 47.84 351.35 47.77 352.35 47.50 353.35 47.43 354.35 47.35 355.35 47.27 356.35 47.19 357.35 47.11 358.35 47.03 359.35 46.94 000.35 46.85 001.35 46.76 002.35 46.66 003.35 46.76 004.35 46.66 005.35 46.56 006.35 46.46 01 Mar 2008 337.28 48.45 338.28 48.41 339.28 48.16 340.28 47.90 341.28 47.85 342.28 47.59 343.28 47.53 344.28 47.27 345.28 47.21 346.28 46.94 347.28 46.87 348.28 46.80 349.28 46.53 350.28 46.45 351.28 46.37 352.28 46.29 353.28 46.21 354.28 46.12 355.28 46.03 356.28 45.94 357.28 45.84 358.28 45.74 359.28 45.64 000.28 45.54 001.28 45.44 002.28 45.33 003.28 45.22 004.28 45.30 005.28 45.19 006.28 45.07 007.28 44.95 02 Mar 2008 338.20 47.11 339.20 46.85 340.20 46.78 341.20 46.52 342.20 46.45 343.20 46.18 344.20 46.11 345.20 45.83 346.20 45.76 347.20 45.48 348.20 45.39 349.20 45.31 350.20 45.22 351.20 44.92 352.20 44.83 353.20 44.73 354.20 44.63 355.20 44.53 356.20 44.42 357.20 44.31 358.20 44.20 359.20 44.09 000.20 44.17 001.20 44.05 002.20 43.93 003.20 43.81 004.20 43.88 005.20 43.75 006.20 43.62 007.20 43.68 008.20 43.35 03 Mar 2008 339.12 45.69 340.12 45.42 341.12 45.34 342.12 45.06 343.12 44.98 344.12 44.70 345.12 44.61 346.12 44.32 347.12 44.22 348.12 44.13 349.12 43.83 350.12 43.72 351.12 43.62 352.12 43.51 353.12 43.40 354.12 43.28 355.12 43.17 356.12 43.04 357.12 42.92 358.12 42.80 359.12 42.67 000.12 42.54 001.12 42.60 002.12 42.47 003.12 42.33 004.12 42.39 005.12 42.24 006.12 42.10 007.12 42.15 008.12 42.00 009.12 41.65 04 Mar 2008 340.05 44.20 341.05 43.91 342.05 43.82 343.05 43.52 344.05 43.42 345.05 43.12 346.05 43.01 347.05 42.71 348.05 42.59 349.05 42.48 350.05 42.36 351.05 42.24 352.05 42.12 353.05 41.79 354.05 41.66 355.05 41.73 356.05 41.60 357.05 41.46 358.05 41.32 359.05 41.18 000.05 41.03 001.05 41.08 002.05 40.93 003.05 40.78 004.05 40.83 005.05 40.68 006.05 40.52 007.05 40.56 008.05 40.40 009.05 40.24 010.05 39.88 05 Mar 2008 340.98 42.61 341.98 42.50 342.98 42.19 343.98 41.88 344.98 41.76 345.98 41.44 346.98 41.32 347.98 41.19 348.98 41.06 349.98 40.73 350.98 40.59 351.98 40.45 352.98 40.31 353.98 40.17 354.98 40.02 355.98 39.88 356.98 39.93 357.98 39.77 358.98 39.62 359.98 39.46 000.98 39.50 001.98 39.34 002.98 39.18 003.98 39.22 004.98 39.05 005.98 38.89 006.98 38.92 007.98 38.76 008.98 38.59 009.98 38.23 010.98 37.86 06 Mar 2008 341.90 40.91 342.90 40.79 343.90 40.46 344.90 40.32 345.90 39.99 346.90 39.85 347.90 39.51 348.90 39.37 349.90 39.22 350.90 39.07 351.90 38.92 352.90 38.77 353.90 38.61 354.90 38.45 355.90 38.29 356.90 38.13 357.90 38.17 358.90 38.00 359.90 37.84 000.90 37.67 001.90 37.70 002.90 37.54 003.90 37.57 004.90 37.40 005.90 37.23 006.90 37.26 007.90 37.09 008.90 37.13 009.90 36.76 010.90 36.39 011.90 36.03 07 Mar 2008 342.84 39.11 343.84 38.96 344.84 38.62 345.84 38.47 346.84 38.12 347.84 37.96 348.84 37.81 349.84 37.65 350.84 37.49 351.84 37.33 352.84 37.16 353.84 37.00 354.84 36.83 355.84 36.66 356.84 36.50 357.84 36.33 358.84 36.36 359.84 36.19 000.84 36.02 001.84 36.04 002.84 35.87 003.84 35.70 004.84 35.74 005.84 35.57 006.84 35.60 007.84 35.43 008.84 35.47 009.84 35.11 010.84 34.75 011.84 34.39 012.84 34.03 08 Mar 2008 343.52 37.50 344.52 37.14 345.52 36.98 346.52 36.62 347.52 36.45 348.52 36.29 349.52 35.92 350.52 35.76 351.52 35.59 352.52 35.42 353.52 35.25 354.52 35.08 355.52 35.10 356.52 34.93 357.52 34.76 358.52 34.59 359.52 34.62 000.52 34.45 001.52 34.28 002.52 34.31 003.52 34.15 004.52 33.98 005.52 34.02 006.52 33.86 007.52 33.90 008.52 33.74 009.52 33.59 010.52 33.24 011.52 32.89 012.52 32.34 013.52 32.00 014.52 31.66 015.52 31.32 016.52 30.99 017.52 30.66 018.52 30.33 019.52 30.01 020.52 29.69 021.52 29.38 09 Mar 2008 344.45 35.53 345.45 35.16 346.45 34.99 347.45 34.82 348.45 34.45 349.45 34.28 350.45 34.11 351.45 33.94 352.45 33.77 353.45 33.59 354.45 33.42 355.45 33.25 356.45 33.28 357.45 33.12 358.45 32.95 359.45 32.78 000.45 32.82 001.45 32.66 002.45 32.50 003.45 32.54 004.45 32.38 005.45 32.23 006.45 32.28 007.45 32.13 008.45 31.99 009.45 31.85 010.45 31.51 011.45 31.17 012.45 30.84 013.45 30.51 014.45 30.19 015.45 29.87 016.45 29.55 017.45 29.03 018.45 28.72 019.45 28.42 020.45 28.11 021.45 27.81 022.45 27.52 10 Mar 2008 345.39 33.52 346.39 33.35 347.39 33.18 348.39 32.81 349.39 32.64 350.39 32.47 351.39 32.30 352.39 32.13 353.39 31.96 354.39 31.80 355.39 31.63 356.39 31.47 357.39 31.51 358.39 31.35 359.39 31.20 000.39 31.04 001.39 31.09 002.39 30.94 003.39 30.80 004.39 30.65 005.39 30.71 006.39 30.58 007.39 29.92 008.39 29.63 009.39 29.30 010.39 29.11 011.39 28.87 012.39 28.76 013.39 28.57 014.39 28.49 015.39 28.30 016.39 28.00 017.39 27.70 018.39 27.41 019.39 27.12 020.39 26.63 021.39 26.35 022.39 26.07 023.39 25.79 11 Mar 2008 346.28 31.74 347.28 31.37 348.28 31.21 349.28 31.04 350.28 30.88 351.28 30.72 352.28 30.56 353.28 30.40 354.28 30.24 355.28 30.09 356.28 29.94 357.28 29.79 358.28 29.64 359.28 29.70 000.28 29.56 001.28 29.42 002.28 29.29 003.28 28.05 004.28 27.73 005.28 27.50 006.28 27.38 007.28 27.26 008.28 27.35 009.28 27.24 010.28 26.93 011.28 26.63 012.28 26.58 013.28 26.50 014.28 26.28 015.28 26.32 016.28 26.22 017.28 26.20 018.28 26.00 019.28 25.73 020.28 25.45 021.28 25.18 022.28 24.72 023.28 24.46 024.28 24.20 12 Mar 2008 347.22 30.00 348.22 29.84 349.22 29.68 350.22 29.53 351.22 29.38 352.22 29.23 353.22 29.08 354.22 28.94 355.22 28.80 356.22 28.66 357.22 28.53 358.22 28.40 359.22 11.26 000.22 11.03 001.22 10.78 002.22 26.50 003.22 26.39 004.22 26.28 005.22 26.17 006.22 26.06 007.22 25.96 008.22 25.86 009.22 25.97 010.22 25.68 011.22 25.39 012.22 25.10 013.22 24.82 014.22 24.59 015.22 24.57 016.22 24.59 017.22 24.49 018.22 24.48 019.22 24.58 020.22 24.35 021.22 24.09 022.22 23.84 023.22 23.39 024.22 23.14 025.22 22.90 13 Mar 2008 348.10 29.26 349.10 29.12 350.10 28.98 351.10 28.84 352.10 28.51 353.10 28.38 354.10 12.51 355.10 12.27 356.10 12.22 357.10 11.97 358.10 11.72 359.10 26.02 000.10 25.96 001.10 26.01 002.10 25.95 003.10 25.84 004.10 25.75 005.10 25.66 006.10 25.57 007.10 25.49 008.10 25.40 009.10 25.33 010.10 25.25 011.10 24.98 012.10 24.71 013.10 24.44 014.10 24.18 015.10 23.92 016.10 23.95 017.10 23.82 018.10 23.79 019.10 23.84 020.10 23.78 021.10 23.80 022.10 23.28 023.10 22.42 024.10 21.61 025.10 21.26 026.10 20.83 14 Mar 2008 349.04 29.12 350.04 14.17 351.04 13.92 352.04 13.66 353.04 13.60 354.04 13.34 355.04 13.08 356.04 25.79 357.04 25.82 358.04 25.76 359.04 25.62 000.04 25.59 001.04 25.67 002.04 25.49 003.04 25.43 004.04 25.53 005.04 25.41 006.04 25.49 007.04 25.39 008.04 25.49 009.04 25.35 010.04 25.36 011.04 25.31 012.04 25.05 013.04 24.59 014.04 24.34 015.04 24.09 016.04 23.85 017.04 23.76 018.04 23.86 019.04 23.81 020.04 23.41 021.04 22.55 022.04 22.22 023.04 21.99 024.04 21.76 025.04 21.53 026.04 21.31 027.04 20.81 15 Mar 2008 349.99 14.80 350.99 14.53 351.99 25.55 352.99 25.37 353.99 25.31 354.99 25.38 355.99 25.39 356.99 25.33 357.99 25.22 358.99 25.27 359.99 25.29 000.99 25.31 001.99 25.13 002.99 25.18 003.99 25.27 004.99 25.22 005.99 25.23 006.99 25.11 007.99 25.26 008.99 25.27 009.99 25.16 010.99 25.11 011.99 25.05 012.99 24.80 013.99 24.56 014.99 24.12 015.99 23.88 016.99 23.65 017.99 23.49 018.99 23.18 019.99 22.96 020.99 22.73 021.99 22.50 022.99 22.28 023.99 21.86 024.99 21.51 025.99 21.22 026.99 20.71 027.99 20.38 16 Mar 2008 350.87 25.27 351.87 25.33 352.87 25.35 353.87 25.34 354.87 25.30 355.87 25.25 356.87 25.20 357.87 25.16 358.87 25.35 359.87 25.17 000.87 25.23 001.87 25.15 002.87 25.32 003.87 25.15 004.87 25.23 005.87 25.17 006.87 25.16 007.87 25.21 008.87 25.30 009.87 25.26 010.87 25.29 011.87 25.29 012.87 25.07 013.87 24.84 014.87 24.61 015.87 24.37 016.87 24.15 017.87 23.92 018.87 23.49 019.87 23.27 020.87 23.05 021.87 22.83 022.87 22.61 023.87 22.33 024.87 21.94 025.87 21.55 026.87 21.14 027.87 20.93 028.87 20.50 17 Mar 2008 351.82 24.81 352.82 24.68 353.82 24.77 354.82 24.68 355.82 24.82 356.82 24.80 357.82 24.82 358.82 24.68 359.82 24.78 000.82 24.73 001.82 24.73 002.82 24.77 003.82 24.85 004.82 24.85 005.82 24.73 006.82 24.78 007.82 24.70 008.82 24.74 009.82 24.73 010.82 24.86 011.82 24.77 012.82 24.85 013.82 24.52 014.82 24.29 015.82 24.07 016.82 23.84 017.82 23.62 018.82 23.40 019.82 23.18 020.82 22.96 021.82 22.67 022.82 22.43 023.82 21.99 024.82 21.74 025.82 21.48 026.82 21.22 027.82 20.96 028.82 20.50 029.82 20.23 18 Mar 2008 352.77 23.59 353.77 23.70 354.77 23.64 355.77 23.62 356.77 23.80 357.77 23.71 358.77 23.67 359.77 23.62 000.77 23.66 001.77 23.83 002.77 23.75 003.77 23.83 004.77 23.68 005.77 23.71 006.77 23.72 007.77 23.72 008.77 23.71 009.77 23.88 010.77 23.85 011.77 23.81 012.77 23.76 013.77 23.82 014.77 23.60 015.77 23.38 016.77 23.15 017.77 22.93 018.77 22.72 019.77 22.50 020.77 22.08 021.77 21.86 022.77 21.65 023.77 21.43 024.77 21.22 025.77 20.99 026.77 20.70 027.77 20.40 028.77 20.11 029.77 19.81 030.77 19.51 19 Mar 2008 353.65 22.75 354.65 22.74 355.65 22.71 356.65 22.67 357.65 22.62 358.65 22.76 359.65 22.70 000.65 22.62 001.65 22.75 002.65 22.66 003.65 22.78 004.65 22.69 005.65 22.80 006.65 22.71 007.65 22.81 008.65 22.71 009.65 22.82 010.65 22.72 011.65 22.81 012.65 22.91 013.65 22.81 014.65 22.67 015.65 22.45 016.65 22.23 017.65 22.01 018.65 21.79 019.65 21.57 020.65 21.35 021.65 21.14 022.65 20.92 023.65 20.71 024.65 20.49 025.65 20.28 026.65 20.06 027.65 19.85 028.65 19.64 029.65 19.42 030.65 19.10 031.65 18.98 20 Mar 2008 354.61 21.84 355.61 21.68 356.61 21.72 357.61 21.76 358.61 21.81 359.61 21.86 000.61 21.72 001.61 21.77 002.61 21.83 003.61 21.89 004.61 21.75 005.61 21.81 006.61 21.87 007.61 21.73 008.61 21.79 009.61 21.86 010.61 21.92 011.61 21.79 012.61 21.85 013.61 21.92 014.61 21.99 015.61 21.77 016.61 21.55 017.61 21.33 018.61 21.12 019.61 20.90 020.61 20.68 021.61 20.46 022.61 20.24 023.61 20.03 024.61 19.81 025.61 19.59 026.61 19.38 027.61 19.16 028.61 18.94 029.61 18.73 030.61 18.51 031.61 18.29 032.61 18.08 21 Mar 2008 355.49 21.00 356.49 21.00 357.49 21.02 358.49 21.03 359.49 21.05 000.49 21.08 001.49 20.90 002.49 20.93 003.49 20.96 004.49 21.00 005.49 21.03 006.49 21.07 007.49 21.11 008.49 20.95 009.49 21.00 010.49 21.04 011.49 21.09 012.49 21.13 013.49 20.98 014.49 21.03 015.49 21.08 016.49 20.99 017.49 20.77 018.49 20.54 019.49 20.32 020.49 20.10 021.49 19.88 022.49 19.66 023.49 19.44 024.49 19.22 025.49 19.00 026.49 18.78 027.49 18.56 028.49 18.34 029.49 18.12 030.49 17.90 031.49 17.68 032.49 17.46 033.49 17.24 22 Mar 2008 356.45 20.21 357.45 20.01 358.45 20.01 359.45 20.02 000.45 20.03 001.45 20.04 002.45 20.05 003.45 20.07 004.45 20.09 005.45 20.11 006.45 20.14 007.45 19.96 008.45 19.99 009.45 20.02 010.45 20.05 011.45 20.08 012.45 20.12 013.45 20.15 014.45 19.99 015.45 20.02 016.45 20.06 017.45 20.00 018.45 19.77 019.45 19.55 020.45 19.32 021.45 19.10 022.45 18.88 023.45 18.65 024.45 18.43 025.45 18.20 026.45 17.98 027.45 17.75 028.45 17.53 029.45 17.30 030.45 17.08 031.45 16.85 032.45 16.62 033.45 16.39 034.45 16.17 23 Mar 2008 357.42 19.36 358.42 19.36 359.42 19.36 000.42 19.36 001.42 19.36 002.42 19.37 003.42 19.18 004.42 19.19 005.42 19.20 006.42 19.22 007.42 19.23 008.42 19.25 009.42 19.27 010.42 19.29 011.42 19.12 012.42 19.14 013.42 19.16 014.42 19.19 015.42 19.22 016.42 19.25 017.42 19.28 018.42 19.10 019.42 18.88 020.42 18.65 021.42 18.42 022.42 18.19 023.42 17.96 024.42 17.74 025.42 17.53 026.42 17.36 027.42 17.04 028.42 16.83 029.42 16.67 030.42 16.50 031.42 16.14 032.42 15.97 033.42 15.81 034.42 15.64 035.42 15.28 24 Mar 2008 358.29 18.81 359.29 18.60 000.29 18.60 001.29 18.60 002.29 18.60 003.29 18.60 004.29 18.41 005.29 18.41 006.29 18.42 007.29 18.43 008.29 18.44 009.29 18.46 010.29 18.27 011.29 18.29 012.29 18.30 013.29 18.32 014.29 18.34 015.29 18.36 016.29 18.38 017.29 18.20 018.29 18.22 019.29 18.20 020.29 17.96 021.29 17.73 022.29 17.50 023.29 17.26 024.29 17.03 025.29 16.79 026.29 16.61 027.29 16.64 028.29 16.67 029.29 16.49 030.29 16.12 031.29 15.95 032.29 15.78 033.29 15.60 034.29 15.43 035.29 15.06 036.29 14.89 037.29 14.71 25 Mar 2008 359.26 18.22 000.26 18.02 001.26 18.01 002.26 18.01 003.26 17.81 004.26 17.81 005.26 17.81 006.26 17.81 007.26 17.62 008.26 17.62 009.26 17.63 010.26 17.64 011.26 17.65 012.26 17.46 013.26 17.47 014.26 17.48 015.26 17.50 016.26 17.51 017.26 17.52 018.26 17.34 019.26 17.35 020.26 17.29 021.26 17.05 022.26 16.81 023.26 16.57 024.26 16.33 025.26 16.08 026.26 15.84 027.26 15.70 028.26 15.71 029.26 15.73 030.26 15.75 031.26 15.77 032.26 15.59 033.26 15.41 034.26 15.23 035.26 14.85 036.26 14.68 037.26 14.50 038.26 14.32 26 Mar 2008 000.23 18.04 001.23 17.83 002.23 17.63 003.23 17.42 004.23 17.42 005.23 17.42 006.23 17.22 007.23 17.22 008.23 17.02 009.23 17.02 010.23 17.02 011.23 16.83 012.23 16.83 013.23 16.84 014.23 16.85 015.23 16.65 016.23 16.66 017.23 16.67 018.23 16.68 019.23 16.69 020.23 16.50 021.23 16.40 022.23 16.16 023.23 15.91 024.23 15.66 025.23 15.41 026.23 15.16 027.23 14.91 028.23 14.79 029.23 14.80 030.23 14.82 031.23 14.83 032.23 14.84 033.23 14.66 034.23 14.67 035.23 14.48 036.23 14.22 037.23 13.96 038.23 13.70 039.23 13.44 27 Mar 2008 001.11 17.40 002.11 17.16 003.11 17.12 004.11 17.07 005.11 16.83 006.11 16.78 007.11 16.74 008.11 16.69 009.11 16.65 010.11 16.40 011.11 16.35 012.11 16.31 013.11 16.26 014.11 16.21 015.11 16.10 016.11 16.10 017.11 15.86 018.11 15.81 019.11 15.76 020.11 15.71 021.11 15.65 022.11 15.60 023.11 15.35 024.11 15.09 025.11 14.84 026.11 14.58 027.11 14.32 028.11 14.07 029.11 13.97 030.11 13.98 031.11 13.98 032.11 13.99 033.11 13.80 034.11 13.81 035.11 13.81 036.11 13.58 037.11 13.31 038.11 13.05 039.11 12.78 040.11 12.51 28 Mar 2008 002.09 16.51 003.09 16.36 004.09 16.31 005.09 16.06 006.09 16.01 007.09 15.96 008.09 15.71 009.09 15.66 010.09 15.61 011.09 15.55 012.09 15.50 013.09 15.25 014.09 15.19 015.09 15.14 016.09 15.08 017.09 15.03 018.09 14.97 019.09 14.91 020.09 14.86 021.09 14.80 022.09 14.74 023.09 14.68 024.09 14.42 025.09 14.16 026.09 13.89 027.09 13.63 028.09 13.37 029.09 13.24 030.09 13.04 031.09 13.04 032.09 13.04 033.09 13.04 034.09 13.04 035.09 12.85 036.09 12.83 037.09 12.56 038.09 12.49 039.09 12.22 040.09 11.95 041.09 11.68 29 Mar 2008 003.07 16.65 004.07 16.44 005.07 16.23 006.07 16.01 007.07 15.80 008.07 15.60 009.07 15.39 010.07 15.18 011.07 14.97 012.07 14.76 013.07 14.61 014.07 14.55 015.07 14.29 016.07 14.23 017.07 14.17 018.07 14.10 019.07 14.04 020.07 13.98 021.07 13.91 022.07 13.85 023.07 13.78 024.07 13.72 025.07 13.65 026.07 13.38 027.07 13.11 028.07 12.85 029.07 12.68 030.07 12.47 031.07 12.47 032.07 12.47 033.07 12.26 034.07 12.26 035.07 70.16 036.07 70.16 037.07 70.16 038.07 70.16 039.07 70.16 040.07 70.16 041.07 70.16 042.07 70.16 30 Mar 2008 004.06 17.06 005.06 17.00 006.06 16.74 007.06 16.67 008.06 16.46 009.06 16.25 010.06 16.03 011.06 15.82 012.06 15.61 013.06 15.40 014.06 15.19 015.06 14.98 016.06 14.77 017.06 14.56 018.06 14.35 019.06 14.14 020.06 13.93 021.06 13.72 022.06 13.52 023.06 13.43 024.06 13.36 025.06 72.54 026.06 72.54 027.06 72.54 028.06 72.54 029.06 72.54 030.06 72.54 031.06 72.54 032.06 72.54 033.06 72.54 034.06 72.54 035.06 72.54 036.06 72.54 037.06 72.54 038.06 72.54 039.06 72.54 040.06 72.54 041.06 72.54 042.06 72.54 043.06 72.54 31 Mar 2008 004.93 17.68 005.93 17.42 006.93 17.35 007.93 17.09 008.93 17.02 009.93 16.75 010.93 16.68 011.93 16.62 012.93 75.91 013.93 75.91 014.93 75.91 015.93 75.91 016.93 75.91 017.93 75.91 018.93 75.91 019.93 75.91 020.93 75.91 021.93 75.91 022.93 75.91 023.93 75.91 024.93 75.91 025.93 75.91 026.93 75.91 027.93 75.91 028.93 75.91 029.93 75.91 030.93 75.91 031.93 75.91 032.93 75.91 033.93 75.91 034.93 75.91 035.93 75.91 036.93 75.91 037.93 75.91 038.93 75.91 039.93 75.91 040.93 75.91 041.93 75.91 042.93 75.91 043.93 75.91 01 Apr 2008 005.92 91.23 006.92 91.23 007.92 91.23 008.92 91.23 009.92 91.23 010.92 91.23 011.92 91.23 012.92 91.23 013.92 91.23 014.92 91.23 015.92 91.23 016.92 91.23 017.92 91.23 018.92 91.23 019.92 91.23 020.92 91.23 021.92 91.23 022.92 91.23 023.92 91.23 024.92 91.23 025.92 91.23 026.92 91.23 027.92 91.23 028.92 91.23 029.92 91.23 030.92 91.23 031.92 91.23 032.92 91.23 033.92 91.23 034.92 91.23 035.92 91.23 036.92 91.23 037.92 91.23 038.92 91.23 039.92 91.23 040.92 91.23 041.92 91.23 042.92 91.23 043.92 91.23 044.92 91.23 02 Apr 2008 006.91 95.29 007.91 95.29 008.91 95.29 009.91 95.29 010.91 95.29 011.91 95.29 012.91 95.29 013.91 95.29 014.91 95.29 015.91 95.29 016.91 95.29 017.91 95.29 018.91 95.29 019.91 95.29 020.91 95.29 021.91 95.29 022.91 95.29 023.91 95.29 024.91 95.29 025.91 95.29 026.91 95.29 027.91 95.29 028.91 95.29 029.91 95.29 030.91 95.29 031.91 95.29 032.91 95.29 033.91 95.29 034.91 95.29 035.91 95.29 036.91 95.29 037.91 95.29 038.91 95.29 039.91 95.29 040.91 95.29 041.91 95.29 042.91 95.29 043.91 95.29 044.91 95.29 045.91 95.29 03 Apr 2008 007.80 CVZ 008.80 CVZ 009.80 CVZ 010.80 CVZ 011.80 CVZ 012.80 CVZ 013.80 CVZ 014.80 CVZ 015.80 CVZ 016.80 CVZ 017.80 CVZ 018.80 CVZ 019.80 CVZ 020.80 CVZ 021.80 CVZ 022.80 CVZ 023.80 CVZ 024.80 CVZ 025.80 CVZ 026.80 CVZ 027.80 CVZ 028.80 CVZ 029.80 CVZ 030.80 CVZ 031.80 CVZ 032.80 CVZ 033.80 CVZ 034.80 CVZ 035.80 CVZ 036.80 CVZ 037.80 CVZ 038.80 CVZ 039.80 CVZ 040.80 CVZ 041.80 CVZ 042.80 CVZ 043.80 CVZ 044.80 CVZ 045.80 CVZ 046.80 CVZ 047.80 CVZ 04 Apr 2008 008.80 95.91 009.80 95.91 010.80 95.91 011.80 95.91 012.80 95.91 013.80 95.91 014.80 95.91 015.80 95.91 016.80 95.91 017.80 95.91 018.80 95.91 019.80 95.91 020.80 95.91 021.80 95.91 022.80 95.91 023.80 95.91 024.80 95.91 025.80 95.91 026.80 95.91 027.80 95.91 028.80 95.91 029.80 95.91 030.80 95.91 031.80 95.91 032.80 95.91 033.80 95.91 034.80 95.91 035.80 95.91 036.80 95.91 037.80 95.91 038.80 95.91 039.80 95.91 040.80 95.91 041.80 95.91 042.80 95.91 043.80 95.91 044.80 95.91 045.80 95.91 046.80 95.91 047.80 95.91 048.80 95.91 05 Apr 2008 009.80 93.34 010.80 93.34 011.80 93.34 012.80 93.34 013.80 93.34 014.80 93.34 015.80 93.34 016.80 93.34 017.80 93.34 018.80 93.34 019.80 93.34 020.80 93.34 021.80 93.34 022.80 93.34 023.80 93.34 024.80 93.34 025.80 93.34 026.80 93.34 027.80 93.34 028.80 93.34 029.80 93.34 030.80 93.34 031.80 93.34 032.80 93.34 033.80 93.34 034.80 93.34 035.80 93.34 036.80 93.34 037.80 93.34 038.80 93.34 039.80 93.34 040.80 93.34 041.80 93.34 042.80 93.34 043.80 93.34 044.80 93.34 045.80 93.34 046.80 93.34 047.80 93.34 048.80 93.34 049.80 93.34 06 Apr 2008 010.66 75.76 011.66 75.49 012.66 75.22 013.66 74.95 014.66 74.68 015.66 74.61 016.66 74.34 017.66 74.07 018.66 74.00 019.66 73.73 020.66 73.67 021.66 73.40 022.66 73.33 023.66 73.26 024.66 73.00 025.66 72.93 026.66 72.86 027.66 72.60 028.66 72.53 029.66 72.47 030.66 72.40 031.66 72.34 032.66 72.07 033.66 72.01 034.66 71.94 035.66 71.88 036.66 71.81 037.66 71.75 038.66 71.69 039.66 71.62 040.66 71.56 041.66 71.50 042.66 71.44 043.66 71.17 044.66 70.91 045.66 70.65 046.66 70.39 047.66 70.13 048.66 69.87 049.66 69.61 050.66 69.34 07 Apr 2008 011.67 71.90 012.67 71.63 013.67 71.37 014.67 71.10 015.67 70.83 016.67 70.57 017.67 70.50 018.67 70.24 019.67 69.97 020.67 69.91 021.67 69.64 022.67 69.58 023.67 69.32 024.67 69.25 025.67 69.19 026.67 68.93 027.67 68.86 028.67 68.80 029.67 68.54 030.67 68.48 031.67 68.42 032.67 68.36 033.67 68.09 034.67 68.03 035.67 67.97 036.67 67.91 037.67 67.85 038.67 67.79 039.67 67.73 040.67 67.67 041.67 67.61 042.67 67.35 043.67 67.29 044.67 67.23 045.67 67.18 046.67 66.92 047.67 66.66 048.67 66.40 049.67 66.14 050.67 65.88 051.67 65.62 08 Apr 2008 012.68 68.25 013.68 67.99 014.68 67.73 015.68 67.46 016.68 67.20 017.68 66.94 018.68 66.68 019.68 66.62 020.68 66.36 021.68 66.30 022.68 66.04 023.68 65.78 024.68 65.72 025.68 65.46 026.68 65.40 027.68 65.34 028.68 65.08 029.68 65.02 030.68 64.96 031.68 64.71 032.68 64.65 033.68 64.59 034.68 64.53 035.68 64.27 036.68 64.22 037.68 64.16 038.68 64.10 039.68 64.04 040.68 63.99 041.68 63.93 042.68 63.87 043.68 63.81 044.68 63.56 045.68 63.50 046.68 63.44 047.68 63.38 048.68 63.13 049.68 62.87 050.68 62.61 051.68 62.36 052.68 62.10 09 Apr 2008 013.69 64.90 014.69 64.64 015.69 64.39 016.69 64.13 017.69 63.87 018.69 63.61 019.69 63.36 020.69 63.30 021.69 63.04 022.69 62.79 023.69 62.73 024.69 62.47 025.69 62.42 026.69 62.16 027.69 62.10 028.69 61.85 029.69 61.79 030.69 61.54 031.69 61.48 032.69 61.42 033.69 61.17 034.69 61.11 035.69 61.06 036.69 61.00 037.69 60.95 038.69 60.69 039.69 60.63 040.69 60.58 041.69 60.52 042.69 60.47 043.69 60.41 044.69 60.35 045.69 60.30 046.69 60.24 047.69 60.18 048.69 60.13 049.69 59.87 050.69 59.61 051.69 59.36 052.69 59.10 053.69 58.84 10 Apr 2008 014.55 61.92 015.55 61.67 016.55 61.41 017.55 61.16 018.55 60.90 019.55 60.65 020.55 60.39 021.55 60.14 022.55 60.09 023.55 59.83 024.55 59.58 025.55 59.53 026.55 59.27 027.55 59.22 028.55 58.96 029.55 58.91 030.55 58.66 031.55 58.60 032.55 58.55 033.55 58.29 034.55 58.24 035.55 58.18 036.55 57.93 037.55 57.88 038.55 57.82 039.55 57.77 040.55 57.71 041.55 57.66 042.55 57.40 043.55 57.34 044.55 57.29 045.55 57.23 046.55 57.17 047.55 57.12 048.55 57.06 049.55 57.00 050.55 56.95 051.55 56.69 052.55 56.43 053.55 56.17 054.55 55.91 11 Apr 2008 015.57 59.20 016.57 58.95 017.57 58.70 018.57 58.45 019.57 58.20 020.57 57.95 021.57 57.70 022.57 57.44 023.57 57.19 024.57 57.14 025.57 56.89 026.57 56.84 027.57 56.58 028.57 56.33 029.57 56.28 030.57 56.02 031.57 55.97 032.57 55.92 033.57 55.66 034.57 55.61 035.57 55.56 036.57 55.30 037.57 55.25 038.57 55.19 039.57 55.14 040.57 55.08 041.57 54.83 042.57 54.77 043.57 54.71 044.57 54.65 045.57 54.60 046.57 54.54 047.57 54.48 048.57 54.42 049.57 54.36 050.57 54.30 051.57 54.24 052.57 53.98 053.57 53.72 054.57 53.46 055.57 53.20 12 Apr 2008 016.59 56.76 017.59 56.51 018.59 56.26 019.59 56.01 020.59 55.76 021.59 55.51 022.59 55.26 023.59 55.01 024.59 54.76 025.59 54.71 026.59 54.46 027.59 54.20 028.59 54.15 029.59 53.90 030.59 53.85 031.59 53.59 032.59 53.54 033.59 53.48 034.59 53.23 035.59 53.17 036.59 53.12 037.59 52.86 038.59 52.81 039.59 52.75 040.59 52.69 041.59 52.43 042.59 52.38 043.59 52.32 044.59 52.26 045.59 52.20 046.59 52.14 047.59 52.07 048.59 52.01 049.59 51.95 050.59 51.89 051.59 51.82 052.59 51.76 053.59 51.49 054.59 51.23 055.59 50.96 056.59 50.69 13 Apr 2008 017.62 54.54 018.62 54.29 019.62 54.04 020.62 53.80 021.62 53.55 022.62 53.29 023.62 53.04 024.62 52.79 025.62 52.54 026.62 52.49 027.62 52.24 028.62 51.98 029.62 51.93 030.62 51.67 031.62 51.62 032.62 51.36 033.62 51.31 034.62 51.25 035.62 50.99 036.62 50.94 037.62 50.88 038.62 50.62 039.62 50.56 040.62 50.50 041.62 50.44 042.62 50.37 043.62 50.11 044.62 50.05 045.62 49.98 046.62 49.92 047.62 49.85 048.62 49.79 049.62 49.72 050.62 49.65 051.62 49.58 052.62 49.51 053.62 49.44 054.62 49.17 055.62 49.10 056.62 48.83 057.62 48.56 14 Apr 2008 018.65 52.51 019.65 52.26 020.65 52.01 021.65 51.76 022.65 51.50 023.65 51.25 024.65 51.00 025.65 50.75 026.65 50.49 027.65 50.44 028.65 50.18 029.65 49.92 030.65 49.87 031.65 49.61 032.65 49.55 033.65 49.29 034.65 49.23 035.65 49.17 036.65 48.91 037.65 48.85 038.65 48.78 039.65 48.72 040.65 48.45 041.65 48.39 042.65 48.32 043.65 48.25 044.65 48.19 045.65 48.12 046.65 48.05 047.65 47.97 048.65 47.90 049.65 47.83 050.65 47.76 051.65 47.68 052.65 47.61 053.65 47.53 054.65 47.45 055.65 47.18 056.65 46.90 057.65 46.62 058.65 46.34 15 Apr 2008 019.51 50.65 020.51 50.40 021.51 50.15 022.51 49.89 023.51 49.64 024.51 49.38 025.51 49.13 026.51 48.87 027.51 48.61 028.51 48.55 029.51 48.29 030.51 48.03 031.51 47.97 032.51 47.71 033.51 47.64 034.51 47.38 035.51 47.31 036.51 47.24 037.51 46.98 038.51 46.91 039.51 46.84 040.51 46.77 041.51 46.70 042.51 46.62 043.51 46.35 044.51 46.28 045.51 46.20 046.51 46.12 047.51 46.05 048.51 45.97 049.51 45.89 050.51 45.81 051.51 45.73 052.51 45.84 053.51 45.76 054.51 45.68 055.51 45.39 056.51 45.11 057.51 44.82 058.51 44.53 059.51 44.25 060.51 43.96 061.51 43.87 16 Apr 2008 020.54 48.85 021.54 48.60 022.54 48.34 023.54 48.08 024.54 47.82 025.54 47.56 026.54 47.30 027.54 47.04 028.54 46.77 029.54 46.71 030.54 46.44 031.54 46.37 032.54 46.10 033.54 46.03 034.54 45.76 035.54 45.69 036.54 45.42 037.54 45.34 038.54 45.27 039.54 45.19 040.54 45.11 041.54 44.83 042.54 44.75 043.54 44.67 044.54 44.59 045.54 44.51 046.54 44.42 047.54 44.34 048.54 44.25 049.54 44.17 050.54 44.08 051.54 43.99 052.54 44.10 053.54 44.01 054.54 43.92 055.54 43.82 056.54 43.53 057.54 43.24 058.54 42.94 059.54 42.64 060.54 42.35 061.54 42.05 062.54 41.75 17 Apr 2008 021.58 47.12 022.58 46.86 023.58 46.59 024.58 46.33 025.58 46.06 026.58 45.79 027.58 45.52 028.58 45.25 029.58 45.18 030.58 44.91 031.58 44.63 032.58 44.56 033.58 44.28 034.58 44.20 035.58 44.12 036.58 43.84 037.58 43.76 038.58 43.68 039.58 43.59 040.58 43.30 041.58 43.22 042.58 43.13 043.58 43.04 044.58 42.95 045.58 42.86 046.58 42.76 047.58 42.67 048.58 42.58 049.58 42.48 050.58 42.58 051.58 42.49 052.58 42.39 053.58 42.29 054.58 42.19 055.58 42.09 056.58 41.79 057.58 41.48 058.58 41.18 059.58 40.88 060.58 40.57 061.58 40.47 062.58 40.17 063.58 39.86 18 Apr 2008 022.61 45.42 023.61 45.15 024.61 44.88 025.61 44.60 026.61 44.33 027.61 44.05 028.61 43.77 029.61 43.49 030.61 43.41 031.61 43.13 032.61 43.04 033.61 42.76 034.61 42.67 035.61 42.38 036.61 42.29 037.61 42.20 038.61 42.11 039.61 42.01 040.61 41.72 041.61 41.62 042.61 41.52 043.61 41.42 044.61 41.32 045.61 41.22 046.61 41.12 047.61 41.02 048.61 41.11 049.61 41.01 050.61 40.90 051.61 40.80 052.61 40.69 053.61 40.78 054.61 40.68 055.61 40.57 056.61 40.26 057.61 39.95 058.61 39.64 059.61 39.33 060.61 39.02 061.61 38.71 062.61 38.40 063.61 38.09 064.61 37.78 19 Apr 2008 023.66 43.73 024.66 43.44 025.66 43.16 026.66 42.88 027.66 42.59 028.66 42.30 029.66 42.01 030.66 41.92 031.66 41.63 032.66 41.53 033.66 41.24 034.66 41.14 035.66 40.84 036.66 40.74 037.66 40.64 038.66 40.54 039.66 40.43 040.66 40.33 041.66 40.02 042.66 39.91 043.66 39.81 044.66 39.90 045.66 39.79 046.66 39.68 047.66 39.56 048.66 39.45 049.66 39.34 050.66 39.22 051.66 39.31 052.66 39.19 053.66 39.08 054.66 38.96 055.66 38.85 056.66 38.53 057.66 38.22 058.66 37.90 059.66 37.59 060.66 37.47 061.66 37.15 062.66 36.84 063.66 36.52 064.66 36.21 065.66 35.90 20 Apr 2008 024.51 42.06 025.51 41.77 026.51 41.47 027.51 41.18 028.51 40.88 029.51 40.58 030.51 40.48 031.51 40.17 032.51 39.87 033.51 39.76 034.51 39.66 035.51 39.35 036.51 39.24 037.51 39.12 038.51 39.01 039.51 38.90 040.51 38.78 041.51 38.67 042.51 38.55 043.51 38.43 044.51 38.31 045.51 38.20 046.51 38.08 047.51 37.96 048.51 37.84 049.51 37.91 050.51 37.79 051.51 37.67 052.51 37.55 053.51 37.63 054.51 37.51 055.51 37.39 056.51 37.07 057.51 36.75 058.51 36.43 059.51 36.11 060.51 35.79 061.51 35.47 062.51 35.15 063.51 34.83 064.51 34.52 065.51 34.20 066.51 33.89 21 Apr 2008 025.55 40.30 026.55 39.99 027.55 39.68 028.55 39.38 029.55 39.06 030.55 38.95 031.55 38.64 032.55 38.52 033.55 38.20 034.55 38.09 035.55 37.97 036.55 37.65 037.55 37.52 038.55 37.40 039.55 37.28 040.55 37.15 041.55 37.03 042.55 36.90 043.55 36.78 044.55 36.65 045.55 36.72 046.55 36.60 047.55 36.47 048.55 36.34 049.55 36.22 050.55 36.29 051.55 36.16 052.55 36.04 053.55 36.11 054.55 35.99 055.55 35.66 056.55 35.34 057.55 35.01 058.55 34.69 059.55 34.37 060.55 34.05 061.55 33.74 062.55 33.42 063.55 33.10 064.55 32.79 065.55 32.48 066.55 32.17 067.55 31.86 22 Apr 2008 026.60 38.47 027.60 38.15 028.60 37.83 029.60 37.51 030.60 37.39 031.60 37.06 032.60 36.93 033.60 36.61 034.60 36.48 035.60 36.35 036.60 36.22 037.60 36.09 038.60 35.96 039.60 35.82 040.60 35.69 041.60 35.56 042.60 35.43 043.60 35.29 044.60 35.16 045.60 35.03 046.60 35.10 047.60 34.96 048.60 34.83 049.60 34.70 050.60 34.77 051.60 34.64 052.60 34.52 053.60 34.59 054.60 34.46 055.60 34.14 056.60 33.82 057.60 33.50 058.60 33.18 059.60 32.86 060.60 32.54 061.60 32.23 062.60 31.71 063.60 31.40 064.60 31.09 065.60 30.79 066.60 30.48 067.60 30.18 068.60 29.88 23 Apr 2008 027.65 36.58 028.65 36.24 029.65 35.91 030.65 35.78 031.65 35.44 032.65 35.31 033.65 35.17 034.65 34.83 035.65 34.69 036.65 34.55 037.65 34.42 038.65 34.28 039.65 34.14 040.65 34.00 041.65 33.86 042.65 33.73 043.65 33.79 044.65 33.65 045.65 33.52 046.65 33.38 047.65 33.45 048.65 33.32 049.65 33.19 050.65 33.26 051.65 33.13 052.65 33.01 053.65 32.88 054.65 32.76 055.65 32.44 056.65 32.12 057.65 31.80 058.65 31.49 059.65 31.17 060.65 30.86 061.65 30.55 062.65 30.25 063.65 29.75 064.65 29.44 065.65 29.14 066.65 28.85 067.65 28.55 068.65 28.26 069.65 27.97 24 Apr 2008 028.70 34.61 029.70 34.47 030.70 34.12 031.70 33.98 032.70 33.64 033.70 33.49 034.70 33.35 035.70 33.20 036.70 33.06 037.70 32.92 038.70 32.78 039.70 32.63 040.70 32.49 041.70 32.35 042.70 32.22 043.70 32.28 044.70 32.14 045.70 32.01 046.70 31.88 047.70 31.94 048.70 31.82 049.70 31.69 050.70 31.56 051.70 31.64 052.70 31.52 053.70 31.40 054.70 30.24 055.70 29.52 056.70 29.29 057.70 29.12 058.70 28.91 059.70 28.73 060.70 28.51 061.70 28.45 062.70 28.34 063.70 28.15 064.70 27.86 065.70 27.57 066.70 27.28 067.70 27.00 068.70 26.72 069.70 26.44 070.70 26.17 25 Apr 2008 029.75 32.78 030.75 32.43 031.75 32.28 032.75 32.14 033.75 31.99 034.75 31.64 035.75 31.50 036.75 31.35 037.75 31.21 038.75 31.27 039.75 31.12 040.75 30.99 041.75 30.85 042.75 30.71 043.75 30.58 044.75 30.65 045.75 30.52 046.75 30.39 047.75 30.27 048.75 30.34 049.75 30.15 050.75 28.51 051.75 28.39 052.75 28.48 053.75 28.17 054.75 27.86 055.75 27.56 056.75 27.26 057.75 26.96 058.75 26.68 059.75 26.63 060.75 26.53 061.75 26.39 062.75 26.41 063.75 26.40 064.75 26.35 065.75 26.07 066.75 25.80 067.75 25.53 068.75 25.26 069.75 24.80 070.75 24.53 071.75 24.27 26 Apr 2008 030.61 31.59 031.61 31.24 032.61 31.09 033.61 30.95 034.61 30.80 035.61 30.66 036.61 30.51 037.61 30.37 038.61 30.23 039.61 30.10 040.61 29.96 041.61 30.03 042.61 29.90 043.61 29.78 044.61 29.65 045.61 28.62 046.61 28.01 047.61 27.90 048.61 27.78 049.61 27.67 050.61 27.55 051.61 27.46 052.61 27.31 053.61 27.26 054.61 26.97 055.61 26.68 056.61 26.39 057.61 26.10 058.61 25.62 059.61 25.34 060.61 25.37 061.61 25.21 062.61 25.27 063.61 25.16 064.61 25.10 065.61 25.09 066.61 24.86 067.61 24.60 068.61 24.34 069.61 24.09 070.61 23.84 071.61 23.59 072.61 23.35 27 Apr 2008 031.66 30.74 032.66 30.59 033.66 30.45 034.66 30.31 035.66 30.17 036.66 30.03 037.66 29.90 038.66 29.77 039.66 29.64 040.66 29.16 041.66 12.99 042.66 12.93 043.66 27.17 044.66 27.03 045.66 27.02 046.66 26.75 047.66 26.80 048.66 26.78 049.66 26.67 050.66 26.48 051.66 26.60 052.66 26.46 053.66 26.44 054.66 26.38 055.66 26.02 056.66 25.74 057.66 25.47 058.66 25.20 059.66 24.93 060.66 24.74 061.66 24.70 062.66 24.54 063.66 24.66 064.66 24.67 065.66 24.55 066.66 24.51 067.66 24.30 068.66 24.06 069.66 23.34 070.66 22.72 071.66 21.89 072.66 21.31 073.66 21.08 28 Apr 2008 032.72 30.12 033.72 29.79 034.72 29.66 035.72 13.97 036.72 13.92 037.72 13.67 038.72 13.42 039.72 13.17 040.72 13.11 041.72 12.85 042.72 26.09 043.72 26.07 044.72 25.96 045.72 25.95 046.72 25.84 047.72 25.83 048.72 25.93 049.72 25.76 050.72 25.74 051.72 25.69 052.72 25.86 053.72 25.67 054.72 25.74 055.72 25.65 056.72 25.39 057.72 25.13 058.72 24.87 059.72 24.42 060.72 24.17 061.72 24.07 062.72 24.07 063.72 24.13 064.72 24.06 065.72 23.24 066.72 22.73 067.72 22.29 068.72 22.06 069.72 21.83 070.72 21.61 071.72 21.33 072.72 20.74 073.72 20.28 074.72 19.95 29 Apr 2008 033.78 14.42 034.78 14.38 035.78 14.13 036.78 13.87 037.78 13.82 038.78 13.56 039.78 13.49 040.78 25.43 041.78 25.51 042.78 25.47 043.78 25.51 044.78 25.46 045.78 25.52 046.78 25.35 047.78 25.37 048.78 25.42 049.78 25.35 050.78 25.38 051.78 25.52 052.78 25.38 053.78 25.36 054.78 25.45 055.78 25.37 056.78 25.13 057.78 24.88 058.78 24.64 059.78 24.40 060.78 24.16 061.78 23.93 062.78 23.70 063.78 23.27 064.78 23.04 065.78 22.69 066.78 22.17 067.78 21.70 068.78 21.32 069.78 20.86 070.78 20.35 071.78 19.98 072.78 19.58 073.78 19.35 074.78 19.09 075.78 18.61 30 Apr 2008 034.84 14.77 035.84 14.52 036.84 14.45 037.84 25.30 038.84 25.32 039.84 25.22 040.84 25.21 041.84 25.32 042.84 25.42 043.84 25.34 044.84 25.33 045.84 25.42 046.84 25.45 047.84 25.41 048.84 25.32 049.84 25.35 050.84 25.50 051.84 25.36 052.84 25.51 053.84 25.54 054.84 25.45 055.84 25.41 056.84 25.35 057.84 25.12 058.84 24.89 059.84 24.40 060.84 23.85 061.84 23.31 062.84 22.95 063.84 22.46 064.84 22.07 065.84 21.61 066.84 21.29 067.84 20.92 068.84 20.52 069.84 20.29 070.84 19.84 071.84 19.56 072.84 19.26 073.84 19.14 074.84 18.81 075.84 18.47 076.84 18.31 01 May 2008 035.90 23.94 036.90 23.99 037.90 23.99 038.90 24.00 039.90 24.07 040.90 24.05 041.90 24.17 042.90 24.03 043.90 24.06 044.90 24.22 045.90 24.12 046.90 24.14 047.90 24.26 048.90 24.27 049.90 24.36 050.90 24.31 051.90 24.32 052.90 24.39 053.90 24.29 054.90 24.33 055.90 24.07 056.90 23.54 057.90 23.11 058.90 22.51 059.90 22.18 060.90 21.77 061.90 21.29 062.90 20.96 063.90 20.59 064.90 20.39 065.90 19.95 066.90 19.69 067.90 19.41 068.90 19.11 069.90 18.99 070.90 18.66 071.90 18.32 072.90 18.16 073.90 18.00 074.90 17.62 075.90 17.44 076.90 17.25 077.90 17.05 02 May 2008 036.97 22.68 037.97 22.66 038.97 22.80 039.97 22.70 040.97 22.74 041.97 22.91 042.97 22.79 043.97 22.77 044.97 22.84 045.97 22.97 046.97 22.97 047.97 23.02 048.97 22.91 049.97 23.09 050.97 22.95 051.97 23.08 052.97 23.19 053.97 22.67 054.97 22.21 055.97 21.85 056.97 21.41 057.97 21.11 058.97 20.76 059.97 20.38 060.97 19.96 061.97 19.72 062.97 19.45 063.97 19.16 064.97 18.86 065.97 18.73 066.97 18.40 067.97 18.25 068.97 17.90 069.97 17.73 070.97 17.55 071.97 17.37 072.97 16.97 073.97 16.77 074.97 16.77 075.97 16.55 076.97 16.34 077.97 16.12 078.97 15.89 03 May 2008 038.03 21.53 039.03 21.47 040.03 21.50 041.03 21.61 042.03 21.58 043.03 21.61 044.03 21.69 045.03 21.61 046.03 21.66 047.03 21.75 048.03 21.80 049.03 21.77 050.03 21.77 051.03 21.84 052.03 21.64 053.03 21.16 054.03 20.84 055.03 20.47 056.03 20.07 057.03 19.83 058.03 19.58 059.03 19.30 060.03 19.00 061.03 18.69 062.03 18.56 063.03 18.22 064.03 18.06 065.03 17.70 066.03 17.53 067.03 17.35 068.03 17.16 069.03 16.96 070.03 16.76 071.03 16.55 072.03 16.33 073.03 16.11 074.03 15.89 075.03 15.86 076.03 15.63 077.03 15.39 078.03 15.35 079.03 15.10 080.03 14.85 04 May 2008 039.09 20.43 040.09 20.33 041.09 20.34 042.09 20.36 043.09 20.37 044.09 20.42 045.09 20.47 046.09 20.58 047.09 20.59 048.09 20.54 049.09 20.62 050.09 20.67 051.09 20.27 052.09 20.05 053.09 19.80 054.09 19.52 055.09 19.23 056.09 18.92 057.09 18.60 058.09 18.46 059.09 18.11 060.09 17.94 061.09 17.77 062.09 17.59 063.09 17.21 064.09 17.01 065.09 16.81 066.09 16.60 067.09 16.39 068.09 16.37 069.09 16.14 070.09 15.92 071.09 15.68 072.09 15.65 073.09 15.40 074.09 15.16 075.09 15.11 076.09 14.86 077.09 14.61 078.09 14.55 079.09 14.29 080.09 14.23 081.09 13.96 05 May 2008 040.16 19.33 041.16 19.26 042.16 19.29 043.16 19.24 044.16 19.34 045.16 19.38 046.16 19.39 047.16 19.57 048.16 19.52 049.16 19.45 050.16 19.55 051.16 19.24 052.16 18.92 053.16 18.58 054.16 18.43 055.16 18.27 056.16 17.89 057.16 17.71 058.16 17.52 059.16 17.33 060.16 17.12 061.16 16.92 062.16 16.70 063.16 16.48 064.16 16.26 065.16 16.03 066.16 15.99 067.16 15.75 068.16 15.51 069.16 15.47 070.16 15.22 071.16 14.96 072.16 14.91 073.16 14.65 074.16 14.59 075.16 14.33 076.16 14.26 077.16 13.99 078.16 13.92 079.16 13.65 080.16 13.57 081.16 13.50 082.16 13.22 06 May 2008 041.00 18.36 042.00 18.34 043.00 18.29 044.00 18.42 045.00 18.53 046.00 18.42 047.00 18.49 048.00 18.55 049.00 18.60 050.00 18.63 051.00 18.46 052.00 18.28 053.00 18.09 054.00 17.69 055.00 17.48 056.00 17.27 057.00 17.06 058.00 17.03 059.00 16.81 060.00 16.57 061.00 16.34 062.00 16.10 063.00 16.05 064.00 15.81 065.00 15.56 066.00 15.50 067.00 15.25 068.00 15.19 069.00 14.92 070.00 14.86 071.00 14.59 072.00 14.52 073.00 14.25 074.00 14.18 075.00 13.90 076.00 13.82 077.00 13.54 078.00 13.46 079.00 13.37 080.00 13.09 081.00 13.00 082.00 12.91 07 May 2008 042.06 17.23 043.06 17.28 044.06 17.32 045.06 17.35 046.06 17.36 047.06 17.37 048.06 17.38 049.06 17.57 050.06 17.56 051.06 17.55 052.06 17.52 053.06 17.30 054.06 17.06 055.06 16.83 056.06 16.59 057.06 16.54 058.06 16.29 059.06 16.04 060.06 15.99 061.06 15.73 062.06 15.47 063.06 15.41 064.06 15.14 065.06 15.07 066.06 14.80 067.06 14.73 068.06 14.45 069.06 14.38 070.06 14.10 071.06 14.02 072.06 13.93 073.06 13.65 074.06 13.56 075.06 13.47 076.06 13.18 077.06 13.09 078.06 13.00 079.06 12.70 080.06 12.61 081.06 12.51 082.06 12.21 083.06 12.11 08 May 2008 043.13 16.12 044.13 16.11 045.13 16.29 046.13 16.27 047.13 16.24 048.13 16.40 049.13 16.36 050.13 16.32 051.13 16.47 052.13 16.42 053.13 16.57 054.13 16.51 055.13 16.25 056.13 15.99 057.13 15.92 058.13 15.65 059.13 15.58 060.13 15.31 061.13 15.23 062.13 14.95 063.13 14.88 064.13 14.59 065.13 14.51 066.13 14.23 067.13 14.14 068.13 14.05 069.13 13.76 070.13 13.67 071.13 13.37 072.13 13.28 073.13 13.18 074.13 12.88 075.13 12.79 076.13 12.68 077.13 12.58 078.13 12.28 079.13 12.17 080.13 12.07 081.13 11.96 082.13 11.65 083.13 11.54 084.13 11.43 09 May 2008 044.20 15.00 045.20 15.15 046.20 15.09 047.20 15.23 048.20 15.17 049.20 15.30 050.20 15.24 051.20 15.37 052.20 15.29 053.20 15.42 054.20 15.34 055.20 15.46 056.20 15.38 057.20 15.30 058.20 15.21 059.20 14.93 060.20 14.84 061.20 14.75 062.20 14.46 063.20 14.36 064.20 14.07 065.20 13.97 066.20 13.87 067.20 13.57 068.20 13.47 069.20 13.37 070.20 13.07 071.20 12.96 072.20 12.86 073.20 12.75 074.20 12.44 075.20 12.33 076.20 12.22 077.20 12.11 078.20 11.80 079.20 11.68 080.20 11.57 081.20 11.45 082.20 11.13 083.20 11.01 084.20 10.89 085.20 10.77 10 May 2008 045.27 14.13 046.27 14.06 047.27 14.17 048.27 14.09 049.27 14.21 050.27 14.12 051.27 14.23 052.27 14.14 053.27 14.25 054.27 14.36 055.27 14.26 056.27 14.36 057.27 14.47 058.27 14.37 059.27 14.47 060.27 14.37 061.27 14.26 062.27 14.16 063.27 13.85 064.27 13.75 065.27 13.64 066.27 13.33 067.27 13.22 068.27 13.11 069.27 12.79 070.27 12.68 071.27 12.57 072.27 12.45 073.27 12.33 074.27 12.01 075.27 11.90 076.27 11.78 077.27 11.65 078.27 11.33 079.27 11.21 080.27 11.08 081.27 10.96 082.27 10.83 083.27 10.70 084.27 10.38 085.27 10.23 086.27 09.99 11 May 2008 046.33 12.98 047.33 13.08 048.33 12.98 049.33 13.08 050.33 13.18 051.33 13.08 052.33 13.17 053.33 13.07 054.33 13.16 055.33 13.25 056.33 13.14 057.33 13.23 058.33 13.32 059.33 13.21 060.33 13.29 061.33 13.38 062.33 13.26 063.33 13.35 064.33 13.43 065.33 13.11 066.33 12.99 067.33 12.87 068.33 12.75 069.33 12.43 070.33 12.30 071.33 12.18 072.33 12.05 073.33 11.87 074.33 11.60 075.33 11.41 076.33 11.18 077.33 10.95 078.33 10.91 079.33 10.68 080.33 10.44 081.33 10.20 082.33 09.96 083.33 09.71 084.33 09.47 085.33 09.22 086.33 08.97 087.33 08.72 12 May 2008 047.40 11.96 048.40 12.04 049.40 11.93 050.40 12.01 051.40 12.09 052.40 11.98 053.40 12.06 054.40 12.14 055.40 12.02 056.40 12.10 057.40 12.18 058.40 12.05 059.40 12.13 060.40 12.21 061.40 12.08 062.40 12.15 063.40 12.23 064.40 12.30 065.40 12.17 066.40 12.24 067.40 12.31 068.40 12.12 069.40 11.89 070.40 11.66 071.40 11.42 072.40 11.19 073.40 10.95 074.40 10.92 075.40 10.68 076.40 10.44 077.40 10.20 078.40 09.95 079.40 09.70 080.40 09.46 081.40 09.21 082.40 08.95 083.40 08.70 084.40 08.44 085.40 08.19 086.40 07.93 087.40 07.86 088.40 07.60 13 May 2008 048.47 10.94 049.47 10.82 050.47 10.89 051.47 10.96 052.47 10.83 053.47 10.90 054.47 10.77 055.47 10.84 056.47 10.91 057.47 10.78 058.47 10.85 059.47 10.91 060.47 10.78 061.47 10.84 062.47 10.91 063.47 10.97 064.47 10.83 065.47 10.90 066.47 10.96 067.47 10.82 068.47 10.88 069.47 10.86 070.47 10.82 071.47 10.58 072.47 10.33 073.47 10.09 074.47 09.84 075.47 09.59 076.47 09.34 077.47 09.09 078.47 08.83 079.47 08.58 080.47 08.32 081.47 08.06 082.47 07.84 083.47 07.73 084.47 07.53 085.47 07.38 086.47 07.22 087.47 07.07 088.47 06.91 089.47 06.76 14 May 2008 049.54 09.98 050.54 10.04 051.54 09.90 052.54 09.96 053.54 09.82 054.54 09.88 055.54 09.74 056.54 09.80 057.54 09.66 058.54 09.72 059.54 09.77 060.54 09.63 061.54 09.69 062.54 09.74 063.54 09.60 064.54 09.65 065.54 09.70 066.54 09.56 067.54 09.61 068.54 09.66 069.54 09.71 070.54 09.56 071.54 09.60 072.54 09.34 073.54 09.09 074.54 08.83 075.54 08.57 076.54 08.31 077.54 08.09 078.54 07.94 079.54 07.98 080.54 07.82 081.54 07.66 082.54 07.51 083.54 07.35 084.54 07.19 085.54 07.02 086.54 06.86 087.54 06.50 088.54 06.34 089.54 06.17 090.54 06.01 15 May 2008 050.60 09.06 051.60 09.11 052.60 08.96 053.60 08.81 054.60 08.86 055.60 08.71 056.60 08.76 057.60 08.61 058.60 08.66 059.60 08.51 060.60 08.56 061.60 08.41 062.60 08.45 063.60 08.50 064.60 08.34 065.60 08.39 066.60 08.23 067.60 08.28 068.60 08.32 069.60 08.16 070.60 08.20 071.60 08.25 072.60 08.09 073.60 07.95 074.60 07.68 075.60 07.41 076.60 07.14 077.60 07.07 078.60 06.80 079.60 06.52 080.60 06.39 081.60 06.42 082.60 06.46 083.60 06.49 084.60 06.32 085.60 06.36 086.60 06.14 087.60 05.85 088.60 05.55 089.60 05.26 090.60 05.16 091.60 04.86 16 May 2008 051.67 08.85 052.67 08.69 053.67 08.54 054.67 08.38 055.67 08.22 056.67 08.06 057.67 07.90 058.67 07.94 059.67 07.78 060.67 07.62 061.67 07.66 062.67 07.50 063.67 07.54 064.67 07.38 065.67 07.41 066.67 07.25 067.67 07.29 068.67 07.12 069.67 07.16 070.67 06.99 071.67 07.03 072.67 07.06 073.67 06.89 074.67 06.87 075.67 06.59 076.67 06.31 077.67 06.03 078.67 05.75 079.67 05.46 080.67 05.18 081.67 04.93 082.67 04.96 083.67 04.98 084.67 05.01 085.67 04.84 086.67 04.86 087.67 04.73 088.67 04.63 089.67 04.33 090.67 61.59 091.67 61.59 092.67 61.59 17 May 2008 052.73 08.27 053.73 08.02 054.73 07.96 055.73 07.91 056.73 07.85 057.73 07.59 058.73 07.53 059.73 07.39 060.73 07.23 061.73 07.06 062.73 06.89 063.73 06.72 064.73 06.55 065.73 06.58 066.73 06.41 067.73 06.24 068.73 06.26 069.73 06.09 070.73 05.92 071.73 05.95 072.73 05.77 073.73 05.80 074.73 05.62 075.73 05.50 076.73 05.22 077.73 04.93 078.73 04.64 079.73 04.35 080.73 04.06 081.73 03.77 082.73 03.60 083.73 62.27 084.73 62.27 085.73 62.27 086.73 62.27 087.73 62.27 088.73 62.27 089.73 62.27 090.73 62.27 091.73 62.27 092.73 62.27 093.73 62.27 18 May 2008 053.80 06.62 054.80 06.56 055.80 06.49 056.80 06.23 057.80 06.16 058.80 06.10 059.80 06.03 060.80 05.76 061.80 05.69 062.80 05.61 063.80 05.54 064.80 05.46 065.80 05.39 066.80 05.31 067.80 05.23 068.80 05.15 069.80 05.07 070.80 04.99 071.80 04.90 072.80 04.82 073.80 04.73 074.80 04.64 075.80 04.35 076.80 04.06 077.80 63.00 078.80 63.00 079.80 63.00 080.80 63.00 081.80 63.00 082.80 63.00 083.80 63.00 084.80 63.00 085.80 63.00 086.80 63.00 087.80 63.00 088.80 63.00 089.80 63.00 090.80 63.00 091.80 63.00 092.80 63.00 093.80 63.00 094.80 63.00 19 May 2008 054.86 06.30 055.86 06.12 056.86 05.93 057.86 05.75 058.86 05.57 059.86 05.39 060.86 05.21 061.86 05.02 062.86 04.84 063.86 04.66 064.86 04.47 065.86 04.29 066.86 04.11 067.86 03.92 068.86 03.73 069.86 03.55 070.86 63.99 071.86 63.99 072.86 63.99 073.86 63.99 074.86 63.99 075.86 63.99 076.86 63.99 077.86 63.99 078.86 63.99 079.86 63.99 080.86 63.99 081.86 63.99 082.86 63.99 083.86 63.99 084.86 63.99 085.86 63.99 086.86 63.99 087.86 63.99 088.86 63.99 089.86 63.99 090.86 63.99 091.86 63.99 092.86 63.99 093.86 63.99 094.86 63.99 095.86 63.99 20 May 2008 055.92 05.44 056.92 05.16 057.92 05.08 058.92 04.80 059.92 04.72 060.92 04.64 061.92 04.36 062.92 65.05 063.92 65.05 064.92 65.05 065.92 65.05 066.92 65.05 067.92 65.05 068.92 65.05 069.92 65.05 070.92 65.05 071.92 65.05 072.92 65.05 073.92 65.05 074.92 65.05 075.92 65.05 076.92 65.05 077.92 65.05 078.92 65.05 079.92 65.05 080.92 65.05 081.92 65.05 082.92 65.05 083.92 65.05 084.92 65.05 085.92 65.05 086.92 65.05 087.92 65.05 088.92 65.05 089.92 65.05 090.92 65.05 091.92 65.05 092.92 65.05 093.92 65.05 094.92 65.05 095.92 65.05 096.92 65.05 21 May 2008 056.99 66.29 057.99 66.29 058.99 66.29 059.99 66.29 060.99 66.29 061.99 66.29 062.99 66.29 063.99 66.29 064.99 66.29 065.99 66.29 066.99 66.29 067.99 66.29 068.99 66.29 069.99 66.29 070.99 66.29 071.99 66.29 072.99 66.29 073.99 66.29 074.99 66.29 075.99 66.29 076.99 66.29 077.99 66.29 078.99 66.29 079.99 66.29 080.99 66.29 081.99 66.29 082.99 66.29 083.99 66.29 084.99 66.29 085.99 66.29 086.99 66.29 087.99 66.29 088.99 66.29 089.99 66.29 090.99 66.29 091.99 66.29 092.99 66.29 093.99 66.29 094.99 66.29 095.99 66.29 096.99 66.29 097.99 66.29 22 May 2008 058.04 68.15 059.04 68.15 060.04 68.15 061.04 68.15 062.04 68.15 063.04 68.15 064.04 68.15 065.04 68.15 066.04 68.15 067.04 68.15 068.04 68.15 069.04 68.15 070.04 68.15 071.04 68.15 072.04 68.15 073.04 68.15 074.04 68.15 075.04 68.15 076.04 68.15 077.04 68.15 078.04 68.15 079.04 68.15 080.04 68.15 081.04 68.15 082.04 68.15 083.04 68.15 084.04 68.15 085.04 68.15 086.04 68.15 087.04 68.15 088.04 68.15 089.04 68.15 090.04 68.15 091.04 68.15 092.04 68.15 093.04 68.15 094.04 68.15 095.04 68.15 096.04 68.15 097.04 68.15 098.04 68.15 099.04 68.15 23 May 2008 059.33 77.15 060.33 77.15 061.33 77.15 062.33 77.15 063.33 77.15 064.33 77.15 065.33 77.15 066.33 77.15 067.33 77.15 068.33 77.15 069.33 77.15 070.33 77.15 071.33 77.15 072.33 77.15 073.33 77.15 074.33 77.15 075.33 77.15 076.33 77.15 077.33 77.15 078.33 77.15 079.33 77.15 080.33 77.15 081.33 77.15 082.33 77.15 083.33 77.15 084.33 77.15 085.33 77.15 086.33 77.15 087.33 77.15 088.33 77.15 089.33 77.15 090.33 77.15 091.33 77.15 092.33 77.15 093.33 77.15 094.33 77.15 095.33 77.15 096.33 77.15 097.33 77.15 098.33 77.15 099.33 77.15 100.33 77.15 101.33 77.15 24 May 2008 060.39 66.99 061.39 66.99 062.39 66.99 063.39 66.99 064.39 66.99 065.39 66.99 066.39 66.99 067.39 66.99 068.39 66.99 069.39 66.99 070.39 66.99 071.39 66.99 072.39 66.99 073.39 66.99 074.39 66.99 075.39 66.99 076.39 66.99 077.39 66.99 078.39 66.99 079.39 66.99 080.39 66.99 081.39 66.99 082.39 66.99 083.39 66.99 084.39 66.99 085.39 66.99 086.39 66.99 087.39 66.99 088.39 66.99 089.39 66.99 090.39 66.99 091.39 66.99 092.39 66.99 093.39 66.99 094.39 66.99 095.39 66.99 096.39 66.99 097.39 66.99 098.39 66.99 099.39 66.99 100.39 66.99 101.39 66.99 102.39 66.99 25 May 2008 061.44 70.14 062.44 70.14 063.44 70.14 064.44 70.14 065.44 70.14 066.44 70.14 067.44 70.14 068.44 70.14 069.44 70.14 070.44 70.14 071.44 70.14 072.44 70.14 073.44 70.14 074.44 70.14 075.44 70.14 076.44 70.14 077.44 70.14 078.44 70.14 079.44 70.14 080.44 70.14 081.44 70.14 082.44 70.14 083.44 70.14 084.44 70.14 085.44 70.14 086.44 70.14 087.44 70.14 088.44 70.14 089.44 70.14 090.44 70.14 091.44 70.14 092.44 70.14 093.44 70.14 094.44 70.14 095.44 70.14 096.44 70.14 097.44 70.14 098.44 70.14 099.44 70.14 100.44 70.14 101.44 70.14 102.44 70.14 103.44 70.14 26 May 2008 062.50 78.07 063.50 77.79 064.50 77.52 065.50 77.24 066.50 76.97 067.50 76.69 068.50 76.42 069.50 76.34 070.50 76.07 071.50 75.80 072.50 75.72 073.50 75.45 074.50 75.38 075.50 75.11 076.50 75.03 077.50 74.76 078.50 74.69 079.50 74.62 080.50 74.35 081.50 74.28 082.50 74.21 083.50 74.14 084.50 73.88 085.50 73.81 086.50 73.74 087.50 73.67 088.50 73.61 089.50 73.54 090.50 73.27 091.50 73.21 092.50 73.14 093.50 73.08 094.50 73.01 095.50 72.95 096.50 72.89 097.50 72.82 098.50 72.56 099.50 72.30 100.50 72.03 101.50 71.77 102.50 71.51 103.50 71.25 104.50 70.99 27 May 2008 063.55 75.22 064.55 74.94 065.55 74.67 066.55 74.40 067.55 74.13 068.55 73.86 069.55 73.59 070.55 73.32 071.55 73.25 072.55 72.98 073.55 72.92 074.55 72.65 075.55 72.38 076.55 72.31 077.55 72.05 078.55 71.98 079.55 71.91 080.55 71.65 081.55 71.58 082.55 71.52 083.55 71.25 084.55 71.19 085.55 71.12 086.55 70.86 087.55 70.79 088.55 70.73 089.55 70.67 090.55 70.61 091.55 70.54 092.55 70.48 093.55 70.22 094.55 70.16 095.55 70.10 096.55 70.04 097.55 69.98 098.55 69.92 099.55 69.86 100.55 69.60 101.55 69.34 102.55 69.08 103.55 68.82 104.55 68.56 105.55 68.30 28 May 2008 064.60 72.09 065.60 71.83 066.60 71.56 067.60 71.29 068.60 71.03 069.60 70.76 070.60 70.50 071.60 70.23 072.60 70.17 073.60 69.90 074.60 69.64 075.60 69.57 076.60 69.31 077.60 69.25 078.60 68.98 079.60 68.92 080.60 68.66 081.60 68.59 082.60 68.53 083.60 68.27 084.60 68.21 085.60 68.15 086.60 67.89 087.60 67.82 088.60 67.76 089.60 67.70 090.60 67.64 091.60 67.38 092.60 67.32 093.60 67.26 094.60 67.20 095.60 67.14 096.60 67.09 097.60 67.03 098.60 66.97 099.60 66.91 100.60 66.85 101.60 66.59 102.60 66.33 103.60 66.08 104.60 65.82 105.60 65.56 106.60 65.30 29 May 2008 065.65 68.70 066.65 68.43 067.65 68.17 068.65 67.91 069.65 67.64 070.65 67.38 071.65 67.12 072.65 66.86 073.65 66.80 074.65 66.53 075.65 66.27 076.65 66.21 077.65 65.95 078.65 65.69 079.65 65.63 080.65 65.57 081.65 65.31 082.65 65.25 083.65 64.99 084.65 64.93 085.65 64.87 086.65 64.61 087.65 64.55 088.65 64.49 089.65 64.43 090.65 64.37 091.65 64.12 092.65 64.06 093.65 64.00 094.65 63.94 095.65 63.88 096.65 63.82 097.65 63.76 098.65 63.70 099.65 63.64 100.65 63.59 101.65 63.53 102.65 63.27 103.65 63.01 104.65 62.75 105.65 62.49 106.65 62.23 107.65 61.98 30 May 2008 066.69 65.07 067.69 64.81 068.69 64.55 069.69 64.29 070.69 64.03 071.69 63.77 072.69 63.51 073.69 63.25 074.69 62.99 075.69 62.93 076.69 62.67 077.69 62.61 078.69 62.35 079.69 62.09 080.69 62.03 081.69 61.77 082.69 61.71 083.69 61.66 084.69 61.40 085.69 61.34 086.69 61.28 087.69 61.02 088.69 60.96 089.69 60.90 090.69 60.84 091.69 60.78 092.69 60.52 093.69 60.47 094.69 60.41 095.69 60.35 096.69 60.29 097.69 60.23 098.69 60.17 099.69 60.11 100.69 60.05 101.69 59.99 102.69 59.93 103.69 59.67 104.69 59.41 105.69 59.15 106.69 58.89 107.69 58.63 108.69 58.37 31 May 2008 067.73 61.32 068.73 61.06 069.73 60.80 070.73 60.54 071.73 60.28 072.73 60.02 073.73 59.77 074.73 59.51 075.73 59.25 076.73 59.19 077.73 58.93 078.73 58.87 079.73 58.61 080.73 58.35 081.73 58.29 082.73 58.23 083.73 57.98 084.73 57.92 085.73 57.66 086.73 57.60 087.73 57.54 088.73 57.48 089.73 57.22 090.73 57.16 091.73 57.10 092.73 57.04 093.73 56.98 094.73 56.92 095.73 56.66 096.73 56.59 097.73 56.53 098.73 56.47 099.73 56.41 100.73 56.35 101.73 56.29 102.73 56.22 103.73 56.16 104.73 55.90 105.73 55.64 106.73 55.37 107.73 55.11 108.73 54.85 109.73 54.58 01 Jun 2008 068.77 57.59 069.77 57.33 070.77 57.07 071.77 56.82 072.77 56.56 073.77 56.30 074.77 56.04 075.77 55.78 076.77 55.72 077.77 55.46 078.77 55.20 079.77 55.14 080.77 54.88 081.77 54.82 082.77 54.56 083.77 54.50 084.77 54.24 085.77 54.18 086.77 54.12 087.77 53.86 088.77 53.79 089.77 53.73 090.77 53.67 091.77 53.61 092.77 53.34 093.77 53.28 094.77 53.22 095.77 53.15 096.77 53.09 097.77 53.03 098.77 52.96 099.77 52.90 100.77 52.83 101.77 52.77 102.77 52.70 103.77 52.64 104.77 52.37 105.77 52.11 106.77 51.84 107.77 51.57 108.77 51.31 109.77 51.04 110.77 50.77 02 Jun 2008 070.01 53.97 071.01 53.71 072.01 53.45 073.01 53.19 074.01 52.93 075.01 52.67 076.01 52.41 077.01 52.15 078.01 52.09 079.01 51.82 080.01 51.56 081.01 51.50 082.01 51.24 083.01 51.18 084.01 51.11 085.01 50.85 086.01 50.78 087.01 50.72 088.01 50.46 089.01 50.39 090.01 50.33 091.01 50.26 092.01 50.00 093.01 49.93 094.01 49.86 095.01 49.80 096.01 49.73 097.01 49.66 098.01 49.60 099.01 49.53 100.01 49.46 101.01 49.39 102.01 49.32 103.01 49.25 104.01 49.18 105.01 48.91 106.01 48.64 107.01 48.37 108.01 48.10 109.01 47.83 110.01 47.56 111.01 47.29 112.01 47.02 03 Jun 2008 071.05 50.64 072.05 50.38 073.05 50.11 074.05 49.85 075.05 49.59 076.05 49.32 077.05 49.06 078.05 49.00 079.05 48.73 080.05 48.47 081.05 48.40 082.05 48.13 083.05 48.07 084.05 47.80 085.05 47.74 086.05 47.67 087.05 47.40 088.05 47.33 089.05 47.26 090.05 47.19 091.05 46.93 092.05 46.86 093.05 46.79 094.05 46.72 095.05 46.65 096.05 46.57 097.05 46.50 098.05 46.43 099.05 46.36 100.05 46.29 101.05 46.21 102.05 46.14 103.05 46.07 104.05 45.99 105.05 45.72 106.05 45.45 107.05 45.17 108.05 44.90 109.05 44.62 110.05 44.35 111.05 44.07 112.05 43.80 113.05 43.52 04 Jun 2008 072.08 47.57 073.08 47.30 074.08 47.03 075.08 46.77 076.08 46.50 077.08 46.23 078.08 45.96 079.08 45.89 080.08 45.63 081.08 45.56 082.08 45.29 083.08 45.22 084.08 44.95 085.08 44.87 086.08 44.80 087.08 44.53 088.08 44.46 089.08 44.38 090.08 44.31 091.08 44.04 092.08 43.96 093.08 43.89 094.08 43.81 095.08 43.74 096.08 43.66 097.08 43.59 098.08 43.51 099.08 43.44 100.08 43.36 101.08 43.28 102.08 43.20 103.08 43.13 104.08 43.05 105.08 42.97 106.08 42.69 107.08 42.42 108.08 42.14 109.08 41.86 110.08 41.58 111.08 41.30 112.08 41.02 113.08 40.74 114.08 40.46 05 Jun 2008 073.11 44.73 074.11 44.46 075.11 44.19 076.11 43.92 077.11 43.65 078.11 43.38 079.11 43.30 080.11 43.03 081.11 42.95 082.11 42.68 083.11 42.60 084.11 42.33 085.11 42.25 086.11 42.17 087.11 41.90 088.11 41.82 089.11 41.74 090.11 41.66 091.11 41.59 092.11 41.31 093.11 41.23 094.11 41.15 095.11 41.07 096.11 40.99 097.11 40.91 098.11 40.83 099.11 40.75 100.11 40.67 101.11 40.79 102.11 40.70 103.11 40.62 104.11 40.54 105.11 40.26 106.11 39.98 107.11 39.70 108.11 39.41 109.11 39.13 110.11 38.85 111.11 38.57 112.11 38.29 113.11 38.01 114.11 37.73 115.11 37.44 06 Jun 2008 074.13 42.10 075.13 41.83 076.13 41.55 077.13 41.27 078.13 40.99 079.13 40.92 080.13 40.64 081.13 40.56 082.13 40.28 083.13 40.20 084.13 39.91 085.13 39.83 086.13 39.75 087.13 39.47 088.13 39.39 089.13 39.30 090.13 39.22 091.13 39.14 092.13 39.05 093.13 38.97 094.13 38.89 095.13 38.80 096.13 38.72 097.13 38.63 098.13 38.55 099.13 38.46 100.13 38.38 101.13 38.30 102.13 38.21 103.13 38.13 104.13 38.04 105.13 37.76 106.13 37.47 107.13 37.19 108.13 36.90 109.13 36.62 110.13 36.34 111.13 36.05 112.13 35.77 113.13 35.49 114.13 35.21 115.13 34.92 116.13 34.64 07 Jun 2008 075.16 39.63 076.16 39.35 077.16 39.06 078.16 38.78 079.16 38.70 080.16 38.41 081.16 38.33 082.16 38.04 083.16 37.95 084.16 37.67 085.16 37.58 086.16 37.49 087.16 37.41 088.16 37.12 089.16 37.03 090.16 36.94 091.16 36.86 092.16 36.77 093.16 36.68 094.16 36.59 095.16 36.50 096.16 36.42 097.16 36.33 098.16 36.24 099.16 36.15 100.16 36.07 101.16 35.98 102.16 36.09 103.16 36.01 104.16 35.72 105.16 35.43 106.16 35.15 107.16 34.86 108.16 34.58 109.16 34.29 110.16 34.01 111.16 33.73 112.16 33.44 113.16 33.16 114.16 32.88 115.16 32.60 116.16 32.31 117.16 32.03 08 Jun 2008 076.37 37.22 077.37 36.93 078.37 36.64 079.37 36.55 080.37 36.26 081.37 36.17 082.37 35.88 083.37 35.78 084.37 35.69 085.37 35.40 086.37 35.31 087.37 35.22 088.37 35.13 089.37 35.04 090.37 34.94 091.37 34.65 092.37 34.56 093.37 34.47 094.37 34.38 095.37 34.49 096.37 34.40 097.37 34.31 098.37 34.22 099.37 34.13 100.37 34.04 101.37 33.95 102.37 33.87 103.37 33.78 104.37 33.69 105.37 33.41 106.37 33.12 107.37 32.64 108.37 32.35 109.37 32.07 110.37 31.79 111.37 31.50 112.37 31.22 113.37 30.94 114.37 30.66 115.37 30.38 116.37 30.10 117.37 29.83 118.37 29.55 09 Jun 2008 077.39 34.94 078.39 34.65 079.39 34.55 080.39 34.26 081.39 34.16 082.39 33.86 083.39 33.77 084.39 33.67 085.39 33.58 086.39 33.28 087.39 33.19 088.39 33.09 089.39 33.00 090.39 32.91 091.39 32.81 092.39 32.72 093.39 32.63 094.39 32.53 095.39 32.44 096.39 32.35 097.39 32.26 098.39 32.17 099.39 32.08 100.39 32.00 101.39 32.11 102.39 32.02 103.39 31.93 104.39 31.65 105.39 31.29 106.39 30.76 107.39 30.42 108.39 30.09 109.39 29.96 110.39 29.84 111.39 29.68 112.39 29.20 113.39 28.92 114.39 28.65 115.39 28.37 116.39 28.10 117.39 27.82 118.39 27.55 119.39 27.28 10 Jun 2008 078.40 32.92 079.40 32.63 080.40 32.33 081.40 32.23 082.40 32.13 083.40 31.83 084.40 31.73 085.40 31.63 086.40 31.54 087.40 31.44 088.40 31.15 089.40 31.05 090.40 30.96 091.40 30.86 092.40 30.77 093.40 30.68 094.40 30.59 095.40 30.49 096.40 30.60 097.40 30.52 098.40 30.43 099.40 30.34 100.40 30.25 101.40 29.79 102.40 29.21 103.40 28.64 104.40 28.26 105.40 28.09 106.40 27.92 107.40 27.76 108.40 27.60 109.40 27.45 110.40 27.30 111.40 27.37 112.40 27.24 113.40 27.04 114.40 26.77 115.40 26.50 116.40 26.23 117.40 25.96 118.40 25.69 119.40 25.43 120.40 25.17 11 Jun 2008 079.41 31.56 080.41 31.46 081.41 31.15 082.41 31.05 083.41 30.96 084.41 30.66 085.41 30.56 086.41 30.46 087.41 30.37 088.41 30.27 089.41 30.18 090.41 30.08 091.41 29.99 092.41 29.90 093.41 29.81 094.41 29.72 095.41 29.63 096.41 29.55 097.41 29.03 098.41 28.40 099.41 27.77 100.41 27.61 101.41 27.53 102.41 27.65 103.41 27.38 104.41 27.10 105.41 26.82 106.41 26.55 107.41 26.28 108.41 26.26 109.41 26.12 110.41 26.00 111.41 25.89 112.41 25.99 113.41 25.91 114.41 25.81 115.41 25.55 116.41 25.28 117.41 25.02 118.41 24.77 119.41 24.51 120.41 24.25 121.41 24.00 12 Jun 2008 080.42 30.84 081.42 30.74 082.42 30.44 083.42 30.34 084.42 30.24 085.42 30.15 086.42 29.85 087.42 29.76 088.42 29.67 089.42 29.57 090.42 29.49 091.42 29.40 092.42 29.24 093.42 28.54 094.42 27.84 095.42 27.46 096.42 27.38 097.42 27.30 098.42 27.42 099.42 27.34 100.42 27.27 101.42 27.19 102.42 27.12 103.42 26.85 104.42 26.58 105.42 26.31 106.42 26.05 107.42 25.78 108.42 25.52 109.42 25.26 110.42 25.19 111.42 25.16 112.42 25.14 113.42 25.14 114.42 25.16 115.42 24.99 116.42 24.86 117.42 24.61 118.42 24.36 119.42 24.11 120.42 23.86 121.42 23.61 122.42 23.37 13 Jun 2008 081.60 30.32 082.60 30.23 083.60 30.13 084.60 29.84 085.60 29.75 086.60 29.66 087.60 29.46 088.60 28.67 089.60 27.89 090.60 27.72 091.60 27.63 092.60 27.55 093.60 27.47 094.60 27.40 095.60 27.32 096.60 27.09 097.60 27.06 098.60 27.06 099.60 26.89 100.60 26.75 101.60 26.83 102.60 26.74 103.60 26.58 104.60 26.32 105.60 26.06 106.60 25.80 107.60 25.35 108.60 25.09 109.60 24.89 110.60 24.76 111.60 24.84 112.60 24.73 113.60 24.83 114.60 24.75 115.60 24.67 116.60 24.60 117.60 24.46 118.60 24.22 119.60 23.98 120.60 23.74 121.60 23.50 14 Jun 2008 082.60 29.46 083.60 28.55 084.60 27.95 085.60 27.87 086.60 27.51 087.60 27.27 088.60 27.07 089.60 26.90 090.60 26.77 091.60 26.67 092.60 26.42 093.60 26.41 094.60 26.44 095.60 26.31 096.60 26.21 097.60 26.15 098.60 26.11 099.60 26.11 100.60 26.13 101.60 26.17 102.60 26.03 103.60 26.11 104.60 26.00 105.60 25.55 106.60 25.30 107.60 25.06 108.60 24.81 109.60 24.57 110.60 24.32 111.60 24.24 112.60 24.22 113.60 24.21 114.60 24.21 115.60 24.20 116.60 24.21 117.60 24.02 118.60 23.63 119.60 23.25 120.60 22.87 121.60 22.49 122.60 22.11 15 Jun 2008 083.60 26.55 084.60 26.48 085.60 26.28 086.60 26.16 087.60 26.10 088.60 26.12 089.60 26.00 090.60 25.94 091.60 25.92 092.60 25.94 093.60 26.00 094.60 25.88 095.60 25.79 096.60 25.93 097.60 25.87 098.60 25.84 099.60 25.81 100.60 25.80 101.60 25.80 102.60 25.80 103.60 25.81 104.60 25.78 105.60 25.54 106.60 25.30 107.60 25.07 108.60 24.83 109.60 24.59 110.60 24.36 111.60 24.13 112.60 24.12 113.60 24.16 114.60 23.81 115.60 23.47 116.60 23.12 117.60 22.77 118.60 22.43 119.60 22.11 120.60 21.88 121.60 21.66 122.60 21.44 123.60 21.21 16 Jun 2008 084.60 24.76 085.60 24.65 086.60 24.65 087.60 24.62 088.60 24.57 089.60 24.70 090.60 24.63 091.60 24.54 092.60 24.65 093.60 24.56 094.60 24.66 095.60 24.56 096.60 24.66 097.60 24.56 098.60 24.65 099.60 24.54 100.60 24.64 101.60 24.53 102.60 24.62 103.60 24.51 104.60 24.60 105.60 24.63 106.60 24.40 107.60 24.17 108.60 23.94 109.60 23.71 110.60 23.49 111.60 23.27 112.60 22.84 113.60 22.62 114.60 22.40 115.60 22.18 116.60 21.96 117.60 21.74 118.60 21.52 119.60 21.30 120.60 21.09 121.60 20.87 122.60 20.65 123.60 20.44 124.60 20.22 17 Jun 2008 085.59 22.82 086.59 22.88 087.59 22.77 088.59 22.76 089.59 22.88 090.59 22.76 091.59 22.81 092.59 22.84 093.59 22.84 094.59 22.84 095.59 22.82 096.59 22.78 097.59 22.94 098.59 22.90 099.59 22.84 100.59 22.98 101.59 22.92 102.59 22.85 103.59 22.98 104.59 22.90 105.59 23.02 106.59 22.94 107.59 22.76 108.59 22.54 109.59 22.12 110.59 21.90 111.59 21.68 112.59 21.47 113.59 21.25 114.59 21.04 115.59 20.83 116.59 20.61 117.59 20.31 118.59 20.01 119.59 19.70 120.59 19.60 121.59 19.29 122.59 18.98 123.59 18.87 124.59 18.57 125.59 18.26 18 Jun 2008 086.74 21.07 087.74 21.08 088.74 21.23 089.74 21.14 090.74 21.22 091.74 21.28 092.74 21.32 093.74 21.34 094.74 21.35 095.74 21.34 096.74 21.33 097.74 21.31 098.74 21.28 099.74 21.44 100.74 21.40 101.74 21.35 102.74 21.49 103.74 21.44 104.74 21.37 105.74 21.51 106.74 21.24 107.74 20.97 108.74 20.69 109.74 20.42 110.74 20.14 111.74 19.85 112.74 19.57 113.74 19.28 114.74 19.20 115.74 18.91 116.74 18.61 117.74 18.32 118.74 18.23 119.74 17.93 120.74 17.83 121.74 17.53 122.74 17.23 123.74 17.13 124.74 16.83 125.74 16.73 126.74 16.42 19 Jun 2008 087.72 19.65 088.72 19.75 089.72 19.82 090.72 19.68 091.72 19.72 092.72 19.75 093.72 19.76 094.72 19.96 095.72 19.96 096.72 19.94 097.72 19.92 098.72 19.89 099.72 20.06 100.72 20.01 101.72 19.97 102.72 20.12 103.72 20.07 104.72 19.81 105.72 19.55 106.72 19.28 107.72 19.22 108.72 18.95 109.72 18.67 110.72 18.40 111.72 18.12 112.72 18.04 113.72 17.76 114.72 17.48 115.72 17.39 116.72 17.10 117.72 17.01 118.72 16.72 119.72 16.43 120.72 16.34 121.72 16.04 122.72 15.94 123.72 15.84 124.72 15.54 125.72 15.44 126.72 15.14 127.72 15.04 20 Jun 2008 088.71 18.22 089.71 18.26 090.71 18.29 091.71 18.31 092.71 18.32 093.71 18.52 094.71 18.51 095.71 18.49 096.71 18.47 097.71 18.44 098.71 18.61 099.71 18.57 100.71 18.53 101.71 18.68 102.71 18.63 103.71 18.37 104.71 18.11 105.71 17.85 106.71 17.79 107.71 17.52 108.71 17.25 109.71 17.18 110.71 16.90 111.71 16.63 112.71 16.55 113.71 16.27 114.71 16.18 115.71 15.90 116.71 15.81 117.71 15.52 118.71 15.43 119.71 15.14 120.71 15.05 121.71 14.75 122.71 14.66 123.71 14.56 124.71 14.26 125.71 14.16 126.71 13.86 127.71 13.75 128.71 13.65 21 Jun 2008 089.69 16.83 090.69 17.04 091.69 17.04 092.69 17.03 093.69 17.02 094.69 17.19 095.69 17.17 096.69 17.14 097.69 17.10 098.69 17.26 099.69 17.21 100.69 17.36 101.69 17.31 102.69 17.06 103.69 16.80 104.69 16.74 105.69 16.47 106.69 16.20 107.69 16.13 108.69 15.86 109.69 15.79 110.69 15.51 111.69 15.43 112.69 15.15 113.69 15.07 114.69 14.78 115.69 14.70 116.69 14.41 117.69 14.32 118.69 14.23 119.69 13.93 120.69 13.84 121.69 13.74 122.69 13.45 123.69 13.35 124.69 13.25 125.69 12.94 126.69 12.84 127.69 12.74 128.69 12.43 129.69 12.32 22 Jun 2008 090.81 15.76 091.81 15.74 092.81 15.71 093.81 15.88 094.81 15.85 095.81 15.81 096.81 15.97 097.81 15.92 098.81 16.08 099.81 16.02 100.81 16.17 101.81 16.11 102.81 15.84 103.81 15.58 104.81 15.51 105.81 15.24 106.81 15.17 107.81 14.90 108.81 14.82 109.81 14.54 110.81 14.46 111.81 14.18 112.81 14.10 113.81 14.01 114.81 13.72 115.81 13.63 116.81 13.54 117.81 13.25 118.81 13.15 119.81 13.06 120.81 12.76 121.81 12.66 122.81 12.56 123.81 12.26 124.81 12.16 125.81 12.05 126.81 11.95 127.81 11.64 128.81 11.53 129.81 11.42 130.81 11.31 23 Jun 2008 091.79 14.53 092.79 14.69 093.79 14.65 094.79 14.61 095.79 14.76 096.79 14.71 097.79 14.85 098.79 14.80 099.79 14.93 100.79 14.87 101.79 15.01 102.79 14.74 103.79 14.67 104.79 14.39 105.79 14.32 106.79 14.24 107.79 13.96 108.79 13.88 109.79 13.60 110.79 13.51 111.79 13.43 112.79 13.14 113.79 13.05 114.79 12.96 115.79 12.66 116.79 12.57 117.79 12.47 118.79 12.17 119.79 12.08 120.79 11.97 121.79 11.87 122.79 11.57 123.79 11.46 124.79 11.36 125.79 11.25 126.79 11.14 127.79 10.83 128.79 10.72 129.79 10.61 130.79 10.49 131.79 10.38 24 Jun 2008 092.75 13.49 093.75 13.44 094.75 13.59 095.75 13.53 096.75 13.67 097.75 13.61 098.75 13.74 099.75 13.67 100.75 13.80 101.75 13.73 102.75 13.85 103.75 13.78 104.75 13.50 105.75 13.42 106.75 13.33 107.75 13.05 108.75 12.96 109.75 12.88 110.75 12.59 111.75 12.49 112.75 12.40 113.75 12.31 114.75 12.01 115.75 11.91 116.75 11.81 117.75 11.51 118.75 11.41 119.75 11.31 120.75 11.20 121.75 11.10 122.75 10.79 123.75 10.68 124.75 10.57 125.75 10.46 126.75 10.34 127.75 10.03 128.75 09.92 129.75 09.80 130.75 09.68 131.75 09.56 132.75 09.44 25 Jun 2008 093.83 12.10 094.83 12.24 095.83 12.17 096.83 12.30 097.83 12.23 098.83 12.36 099.83 12.48 100.83 12.40 101.83 12.52 102.83 12.44 103.83 12.56 104.83 12.47 105.83 12.38 106.83 12.29 107.83 12.20 108.83 12.11 109.83 11.82 110.83 11.72 111.83 11.63 112.83 11.53 113.83 11.23 114.83 11.13 115.83 11.02 116.83 10.92 117.83 10.61 118.83 10.51 119.83 10.40 120.83 10.29 121.83 10.18 122.83 10.06 123.83 09.75 124.83 09.64 125.83 09.52 126.83 09.40 127.83 09.28 128.83 09.16 129.83 08.84 130.83 08.72 131.83 08.59 132.83 08.47 26 Jun 2008 094.79 11.07 095.79 11.00 096.79 11.12 097.79 11.24 098.79 11.16 099.79 11.27 100.79 11.19 101.79 11.30 102.79 11.21 103.79 11.32 104.79 11.43 105.79 11.34 106.79 11.44 107.79 11.54 108.79 11.24 109.79 11.14 110.79 11.04 111.79 10.94 112.79 10.84 113.79 10.53 114.79 10.42 115.79 10.32 116.79 10.21 117.79 10.10 118.79 09.78 119.79 09.67 120.79 09.55 121.79 09.44 122.79 09.32 123.79 09.20 124.79 09.08 125.79 08.76 126.79 08.64 127.79 08.51 128.79 08.39 129.79 08.26 130.79 08.13 131.79 07.91 132.79 07.66 133.79 07.40 27 Jun 2008 095.75 09.82 096.75 09.94 097.75 10.05 098.75 09.96 099.75 10.07 100.75 09.97 101.75 10.08 102.75 10.18 103.75 10.09 104.75 10.19 105.75 10.09 106.75 10.19 107.75 10.28 108.75 10.18 109.75 10.27 110.75 10.36 111.75 10.26 112.75 10.15 113.75 09.83 114.75 09.72 115.75 09.61 116.75 09.49 117.75 09.38 118.75 09.26 119.75 09.14 120.75 08.82 121.75 08.70 122.75 08.57 123.75 08.45 124.75 08.32 125.75 08.20 126.75 08.05 127.75 07.80 128.75 07.54 129.75 07.28 130.75 07.02 131.75 06.75 132.75 06.68 133.75 06.41 134.75 06.14 28 Jun 2008 096.71 08.75 097.71 08.65 098.71 08.76 099.71 08.86 100.71 08.76 101.71 08.86 102.71 08.75 103.71 08.85 104.71 08.94 105.71 08.84 106.71 08.93 107.71 09.02 108.71 08.91 109.71 08.99 110.71 09.08 111.71 08.97 112.71 09.05 113.71 09.13 114.71 09.01 115.71 09.09 116.71 08.77 117.71 08.65 118.71 08.52 119.71 08.40 120.71 08.27 121.71 08.14 122.71 07.92 123.71 07.67 124.71 07.41 125.71 07.15 126.71 06.89 127.71 06.62 128.71 06.55 129.71 06.28 130.71 06.00 131.71 05.72 132.71 05.44 133.71 05.15 134.71 04.86 135.71 04.77 29 Jun 2008 097.78 07.63 098.78 07.53 099.78 07.62 100.78 07.52 101.78 07.61 102.78 07.50 103.78 07.59 104.78 07.67 105.78 07.56 106.78 07.64 107.78 07.73 108.78 07.61 109.78 07.69 110.78 07.77 111.78 07.65 112.78 07.72 113.78 07.80 114.78 07.67 115.78 07.75 116.78 07.82 117.78 07.69 118.78 07.76 119.78 07.50 120.78 07.24 121.78 06.98 122.78 06.71 123.78 06.64 124.78 06.37 125.78 06.10 126.78 05.82 127.78 05.54 128.78 05.25 129.78 04.97 130.78 04.68 131.78 04.58 132.78 04.28 133.78 04.06 134.78 03.71 135.78 03.56 136.78 03.41 30 Jun 2008 098.73 06.47 099.73 06.56 100.73 06.44 101.73 06.53 102.73 06.41 103.73 06.49 104.73 06.57 105.73 06.45 106.73 06.53 107.73 06.40 108.73 06.48 109.73 06.55 110.73 06.42 111.73 06.50 112.73 06.57 113.73 06.44 114.73 06.50 115.73 06.57 116.73 06.44 117.73 06.50 118.73 06.56 119.73 06.43 120.73 06.39 121.73 06.11 122.73 05.83 123.73 05.55 124.73 05.26 125.73 04.97 126.73 04.68 127.73 04.59 128.73 04.33 129.73 04.18 130.73 03.83 131.73 03.68 132.73 03.52 133.73 03.37 134.73 03.21 135.73 03.06 136.73 02.90 137.73 02.74 01 Jul 2008 099.68 05.52 100.68 05.40 101.68 05.28 102.68 05.35 103.68 05.23 104.68 05.30 105.68 05.17 106.68 05.24 107.68 05.11 108.68 05.18 109.68 05.25 110.68 05.11 111.68 05.18 112.68 05.04 113.68 05.10 114.68 05.16 115.68 05.03 116.68 05.08 117.68 05.14 118.68 05.00 119.68 05.05 120.68 05.11 121.68 04.83 122.68 04.53 123.68 04.44 124.68 04.14 125.68 03.84 126.68 03.53 127.68 03.46 128.68 03.30 129.68 03.35 130.68 03.19 131.68 03.03 132.68 02.87 133.68 02.71 138.68 58.68 02 Jul 2008 100.72 04.30 101.72 04.37 102.72 04.24 103.72 04.11 104.72 04.17 105.72 04.04 106.72 04.10 107.72 03.96 108.72 04.02 109.72 03.88 110.72 03.94 111.72 03.80 112.72 03.86 113.72 03.71 114.72 03.77 115.72 03.62 116.72 03.67 117.72 03.53 118.72 03.58 119.72 03.62 120.72 03.47 121.72 03.52 122.72 03.32 123.72 03.01 124.72 02.70 133.72 58.74 134.72 58.74 135.72 58.74 136.72 58.74 137.72 58.74 138.72 58.74 139.72 58.74 03 Jul 2008 101.66 03.71 102.66 03.57 103.66 03.43 104.66 03.29 105.66 03.15 106.66 03.00 107.66 03.06 108.66 02.91 109.66 02.77 110.66 02.82 111.66 02.67 128.66 58.88 129.66 58.88 130.66 58.88 131.66 58.88 132.66 58.88 133.66 58.88 134.66 58.88 135.66 58.88 136.66 58.88 137.66 58.88 138.66 58.88 139.66 58.88 140.66 58.88 04 Jul 2008 102.60 02.62 103.60 02.54 123.60 59.11 124.60 59.11 125.60 59.11 126.60 59.11 127.60 59.11 128.60 59.11 129.60 59.11 130.60 59.11 131.60 59.11 132.60 59.11 133.60 59.11 134.60 59.11 135.60 59.11 136.60 59.11 137.60 59.11 138.60 59.11 139.60 59.11 140.60 59.11 141.60 59.11 05 Jul 2008 118.63 59.39 119.63 59.39 120.63 59.39 121.63 59.39 122.63 59.39 123.63 59.39 124.63 59.39 125.63 59.39 126.63 59.39 127.63 59.39 128.63 59.39 129.63 59.39 130.63 59.39 131.63 59.39 132.63 59.39 133.63 59.39 134.63 59.39 135.63 59.39 136.63 59.39 137.63 59.39 138.63 59.39 139.63 59.39 140.63 59.39 141.63 59.39 06 Jul 2008 113.56 59.75 114.56 59.75 115.56 59.75 116.56 59.75 117.56 59.75 118.56 59.75 119.56 59.75 120.56 59.75 121.56 59.75 122.56 59.75 123.56 59.75 124.56 59.75 125.56 59.75 126.56 59.75 127.56 59.75 128.56 59.75 129.56 59.75 130.56 59.75 131.56 59.75 132.56 59.75 133.56 59.75 134.56 59.75 135.56 59.75 136.56 59.75 137.56 59.75 138.56 59.75 139.56 59.75 140.56 59.75 141.56 59.75 142.56 59.75 07 Jul 2008 108.49 60.03 109.49 60.03 110.49 60.03 111.49 60.03 112.49 60.03 113.49 60.03 114.49 60.03 115.49 60.03 116.49 60.03 117.49 60.03 118.49 60.03 119.49 60.03 120.49 60.03 121.49 60.03 122.49 60.03 123.49 60.03 124.49 60.03 125.49 60.03 126.49 60.03 127.49 60.03 128.49 60.03 129.49 60.03 130.49 60.03 131.49 60.03 132.49 60.03 133.49 60.03 134.49 60.03 135.49 60.03 136.49 60.03 137.49 60.03 138.49 60.03 139.49 60.03 140.49 60.03 141.49 60.03 142.49 60.03 143.49 60.03 08 Jul 2008 106.50 53.89 107.50 53.89 108.50 53.89 109.50 53.89 110.50 53.89 111.50 53.89 112.50 53.89 113.50 53.89 114.50 53.89 115.50 53.89 116.50 53.89 117.50 53.89 118.50 53.89 119.50 53.89 120.50 53.89 121.50 53.89 122.50 53.89 123.50 53.89 124.50 53.89 125.50 53.89 126.50 53.89 127.50 53.89 128.50 53.89 129.50 53.89 130.50 53.89 131.50 53.89 132.50 53.89 133.50 53.89 134.50 53.89 135.50 53.89 136.50 53.89 137.50 53.89 138.50 53.89 139.50 53.89 140.50 53.89 141.50 53.89 142.50 53.89 143.50 53.89 144.50 53.89 09 Jul 2008 107.42 55.99 108.42 55.99 109.42 55.99 110.42 55.99 111.42 55.99 112.42 55.99 113.42 55.99 114.42 55.99 115.42 55.99 116.42 55.99 117.42 55.99 118.42 55.99 119.42 55.99 120.42 55.99 121.42 55.99 122.42 55.99 123.42 55.99 124.42 55.99 125.42 55.99 126.42 55.99 127.42 55.99 128.42 55.99 129.42 55.99 130.42 55.99 131.42 55.99 132.42 55.99 133.42 55.99 134.42 55.99 135.42 55.99 136.42 55.99 137.42 55.99 138.42 55.99 139.42 55.99 140.42 55.99 141.42 55.99 142.42 55.99 143.42 55.99 144.42 55.99 145.42 55.99 10 Jul 2008 108.34 56.10 109.34 56.10 110.34 56.10 111.34 56.10 112.34 56.10 113.34 56.10 114.34 56.10 115.34 56.10 116.34 56.10 117.34 56.10 118.34 56.10 119.34 56.10 120.34 56.10 121.34 56.10 122.34 56.10 123.34 56.10 124.34 56.10 125.34 56.10 126.34 56.10 127.34 56.10 128.34 56.10 129.34 56.10 130.34 56.10 131.34 56.10 132.34 56.10 133.34 56.10 134.34 56.10 135.34 56.10 136.34 56.10 137.34 56.10 138.34 56.10 139.34 56.10 140.34 56.10 141.34 56.10 142.34 56.10 143.34 56.10 144.34 56.10 145.34 56.10 146.34 56.10 11 Jul 2008 109.33 58.62 110.33 58.62 111.33 58.62 112.33 58.62 113.33 58.62 114.33 58.62 115.33 58.62 116.33 58.62 117.33 58.62 118.33 58.62 119.33 58.62 120.33 58.62 121.33 58.62 122.33 58.62 123.33 58.62 124.33 58.62 125.33 58.62 126.33 58.62 127.33 58.62 128.33 58.62 129.33 58.62 130.33 58.62 131.33 58.62 132.33 58.62 133.33 58.62 134.33 58.62 135.33 58.62 136.33 58.62 137.33 58.62 138.33 58.62 139.33 58.62 140.33 58.62 141.33 58.62 142.33 58.62 143.33 58.62 144.33 58.62 145.33 58.62 146.33 58.62 147.33 58.62 12 Jul 2008 110.25 59.35 111.25 59.35 112.25 59.35 113.25 59.35 114.25 59.35 115.25 59.35 116.25 59.35 117.25 59.35 118.25 59.35 119.25 59.35 120.25 59.35 121.25 59.35 122.25 59.35 123.25 59.35 124.25 59.35 125.25 59.35 126.25 59.35 127.25 59.35 128.25 59.35 129.25 59.35 130.25 59.35 131.25 59.35 132.25 59.35 133.25 59.35 134.25 59.35 135.25 59.35 136.25 59.35 137.25 59.35 138.25 59.35 139.25 59.35 140.25 59.35 141.25 59.35 142.25 59.35 143.25 59.35 144.25 59.35 145.25 59.35 146.25 59.35 147.25 59.35 148.25 59.35 13 Jul 2008 111.16 59.93 112.16 59.93 113.16 59.93 114.16 59.93 115.16 59.93 116.16 59.93 117.16 59.93 118.16 59.93 119.16 59.93 120.16 59.93 121.16 59.93 122.16 59.93 123.16 59.93 124.16 59.93 125.16 59.93 126.16 59.93 127.16 59.93 128.16 59.93 129.16 59.93 130.16 59.93 131.16 59.93 132.16 59.93 133.16 59.93 134.16 59.93 135.16 59.93 136.16 59.93 137.16 59.93 138.16 59.93 139.16 59.93 140.16 59.93 141.16 59.93 142.16 59.93 143.16 59.93 144.16 59.93 145.16 59.93 146.16 59.93 147.16 59.93 148.16 59.93 149.16 59.93 14 Jul 2008 112.14 60.77 113.14 60.77 114.14 60.77 115.14 60.77 116.14 60.77 117.14 60.77 118.14 60.77 119.14 60.77 120.14 60.77 121.14 60.77 122.14 60.77 123.14 60.77 124.14 60.77 125.14 60.77 126.14 60.77 127.14 60.77 128.14 60.77 129.14 60.77 130.14 60.77 131.14 60.77 132.14 60.77 133.14 60.77 134.14 60.77 135.14 60.77 136.14 60.77 137.14 60.77 138.14 60.77 139.14 60.77 140.14 60.77 141.14 60.77 142.14 60.77 143.14 60.77 144.14 60.77 145.14 60.77 146.14 60.77 147.14 60.77 148.14 60.77 149.14 60.77 150.14 60.77 15 Jul 2008 113.04 61.88 114.04 61.88 115.04 61.88 116.04 61.88 117.04 61.88 118.04 61.88 119.04 61.88 120.04 61.88 121.04 61.88 122.04 61.88 123.04 61.88 124.04 61.88 125.04 61.88 126.04 61.88 127.04 61.88 128.04 61.88 129.04 61.88 130.04 61.88 131.04 61.88 132.04 61.88 133.04 61.88 134.04 61.88 135.04 61.88 136.04 61.88 137.04 61.88 138.04 61.88 139.04 61.88 140.04 61.88 141.04 61.88 142.04 61.88 143.04 61.88 144.04 61.88 145.04 61.88 146.04 61.88 147.04 61.88 148.04 61.88 149.04 61.88 150.04 61.88 151.04 61.88 16 Jul 2008 113.95 63.08 114.95 63.08 115.95 63.08 116.95 63.08 117.95 63.08 118.95 63.08 119.95 63.08 120.95 63.08 121.95 63.08 122.95 63.08 123.95 63.08 124.95 63.08 125.95 63.08 126.95 63.08 127.95 63.08 128.95 63.08 129.95 63.08 130.95 63.08 131.95 63.08 132.95 63.08 133.95 63.08 134.95 63.08 135.95 63.08 136.95 63.08 137.95 63.08 138.95 63.08 139.95 63.08 140.95 63.08 141.95 63.08 142.95 63.08 143.95 63.08 144.95 63.08 145.95 63.08 146.95 63.08 147.95 63.08 148.95 63.08 149.95 63.08 150.95 63.08 151.95 63.08 17 Jul 2008 114.91 64.58 115.91 64.58 116.91 64.58 117.91 64.58 118.91 64.58 119.91 64.58 120.91 64.58 121.91 64.58 122.91 64.58 123.91 64.58 124.91 64.58 125.91 64.58 126.91 64.58 127.91 64.58 128.91 64.58 129.91 64.58 130.91 64.58 131.91 64.58 132.91 64.58 133.91 64.58 134.91 64.58 135.91 64.58 136.91 64.58 137.91 64.58 138.91 64.58 139.91 64.58 140.91 64.58 141.91 64.58 142.91 64.58 143.91 64.58 144.91 64.58 145.91 64.58 146.91 64.58 147.91 64.58 148.91 64.58 149.91 64.58 150.91 64.58 151.91 64.58 152.91 64.58 18 Jul 2008 115.81 66.38 116.81 66.38 117.81 66.38 118.81 66.38 119.81 66.38 120.81 66.38 121.81 66.38 122.81 66.38 123.81 66.38 124.81 66.38 125.81 66.38 126.81 66.27 127.81 66.21 128.81 66.16 129.81 65.90 130.81 65.85 131.81 65.79 132.81 65.54 133.81 65.48 134.81 65.43 135.81 65.38 136.81 65.32 137.81 65.07 138.81 65.02 139.81 64.97 140.81 64.91 141.81 64.86 142.81 64.81 143.81 64.76 144.81 64.71 145.81 64.66 146.81 64.61 147.81 64.36 148.81 64.11 149.81 63.86 150.81 63.61 151.81 63.36 152.81 63.11 153.81 62.86 19 Jul 2008 116.71 66.23 117.71 65.97 118.71 65.72 119.71 65.66 120.71 65.40 121.71 65.14 122.71 65.09 123.71 64.83 124.71 64.77 125.71 64.52 126.71 64.46 127.71 64.21 128.71 64.15 129.71 64.10 130.71 63.84 131.71 63.79 132.71 63.74 133.71 63.68 134.71 63.43 135.71 63.38 136.71 63.32 137.71 63.27 138.71 63.22 139.71 63.16 140.71 62.91 141.71 62.86 142.71 62.80 143.71 62.75 144.71 62.70 145.71 62.65 146.71 62.59 147.71 62.54 148.71 62.29 149.71 62.04 150.71 61.78 151.71 61.53 152.71 61.28 153.71 61.03 154.71 60.77 20 Jul 2008 117.65 63.92 118.65 63.67 119.65 63.41 120.65 63.35 121.65 63.10 122.65 63.04 123.65 62.79 124.65 62.53 125.65 62.48 126.65 62.22 127.65 62.16 128.65 62.11 129.65 61.85 130.65 61.80 131.65 61.74 132.65 61.49 133.65 61.44 134.65 61.38 135.65 61.33 136.65 61.27 137.65 61.02 138.65 60.96 139.65 60.91 140.65 60.85 141.65 60.80 142.65 60.74 143.65 60.69 144.65 60.63 145.65 60.58 146.65 60.52 147.65 60.47 148.65 56.49 149.65 56.17 150.65 55.85 151.65 55.73 152.65 55.41 153.65 58.93 154.65 58.67 155.65 58.42 21 Jul 2008 118.54 61.36 119.54 61.10 120.54 60.85 121.54 60.79 122.54 60.53 123.54 60.48 124.54 60.22 125.54 60.17 126.54 59.91 127.54 59.85 128.54 59.60 129.54 59.54 130.54 59.48 131.54 59.23 132.54 59.17 133.54 59.11 134.54 58.86 135.54 58.80 136.54 58.74 137.54 58.69 138.54 58.63 139.54 58.57 140.54 58.32 141.54 58.26 142.54 58.20 143.54 58.14 144.54 58.08 145.54 58.03 146.54 57.97 147.54 57.91 148.54 57.85 149.54 57.59 150.54 57.33 151.54 57.07 152.54 56.81 153.54 56.55 154.54 56.29 155.54 56.03 156.54 55.77 22 Jul 2008 119.68 58.41 120.68 58.16 121.68 58.10 122.68 57.84 123.68 57.58 124.68 57.52 125.68 57.27 126.68 57.21 127.68 56.95 128.68 56.89 129.68 56.83 130.68 56.57 131.68 56.52 132.68 56.46 133.68 56.20 134.68 56.14 135.68 56.08 136.68 56.02 137.68 55.96 138.68 55.90 139.68 55.64 140.68 55.58 141.68 55.52 142.68 55.45 143.68 55.39 144.68 55.33 145.68 55.27 146.68 55.21 147.68 55.15 148.68 55.08 149.68 54.82 23 Jul 2008 120.57 55.19 121.57 54.93 122.57 54.87 123.57 54.61 124.57 54.55 125.57 54.29 126.57 54.03 127.57 53.96 128.57 53.90 129.57 53.64 130.57 53.58 131.57 53.52 132.57 53.26 133.57 53.19 134.57 53.13 135.57 53.07 136.57 52.81 137.57 52.74 138.57 52.68 139.57 52.61 140.57 52.55 141.57 52.49 142.57 52.42 143.57 52.36 144.57 52.29 145.57 52.23 146.57 52.16 147.57 52.09 148.57 52.03 149.57 51.76 150.57 51.49 24 Jul 2008 121.46 51.65 122.46 51.58 123.46 51.32 124.46 51.06 125.46 50.99 126.46 50.73 127.46 50.67 128.46 50.40 129.46 50.34 130.46 50.27 131.46 50.01 132.46 49.94 133.46 49.88 134.46 49.61 135.46 49.54 136.46 49.48 137.46 49.41 138.46 49.34 139.46 49.27 140.46 49.21 141.46 48.94 142.46 48.87 143.46 48.80 144.46 48.73 145.46 48.66 146.46 48.60 147.46 48.53 148.46 48.66 149.46 48.39 150.46 48.12 151.46 47.85 25 Jul 2008 122.34 47.89 123.34 47.82 124.34 47.56 125.34 47.29 126.34 47.22 127.34 46.96 128.34 46.89 129.34 46.82 130.34 46.55 131.34 46.48 132.34 46.41 133.34 46.14 134.34 46.07 135.34 46.00 136.34 45.93 137.34 45.66 138.34 45.59 139.34 45.52 140.34 45.45 141.34 45.38 142.34 45.31 143.34 45.24 144.34 45.17 145.34 45.09 146.34 45.02 147.34 44.95 148.34 44.88 149.34 44.80 150.34 44.53 151.34 44.26 152.34 43.98 26 Jul 2008 123.23 44.07 124.23 44.00 125.23 43.72 126.23 43.65 127.23 43.38 128.23 43.31 129.23 43.04 130.23 42.97 131.23 42.70 132.23 42.62 133.23 42.55 134.23 42.48 135.23 42.21 136.23 42.13 137.23 42.06 138.23 41.99 139.23 41.91 140.23 41.84 141.23 41.76 142.23 41.69 143.23 41.62 144.23 41.54 145.23 41.47 146.23 41.39 147.23 41.32 148.23 41.24 149.23 41.17 150.23 40.89 151.23 40.62 152.23 40.35 153.23 40.07 27 Jul 2008 124.11 40.52 125.11 40.25 126.11 39.97 127.11 39.90 128.11 39.63 129.11 39.55 130.11 39.28 131.11 39.20 132.11 39.13 133.11 39.05 134.11 38.78 135.11 38.70 136.11 38.62 137.11 38.55 138.11 38.47 139.11 38.20 140.11 38.12 141.11 38.05 142.11 37.97 143.11 37.90 144.11 37.82 145.11 37.74 146.11 37.67 147.11 37.59 148.11 37.52 149.11 37.44 150.11 37.37 151.11 37.09 152.11 36.82 153.11 36.54 154.11 36.27 28 Jul 2008 124.99 36.97 125.99 36.70 126.99 36.62 127.99 36.34 128.99 36.26 129.99 35.99 130.99 35.91 131.99 35.63 132.99 35.56 133.99 35.48 134.99 35.40 135.99 35.13 136.99 35.05 137.99 34.97 138.99 34.90 139.99 34.82 140.99 34.74 141.99 34.67 142.99 34.59 143.99 34.51 144.99 34.44 145.99 34.36 146.99 34.29 147.99 34.21 148.99 34.14 149.99 34.06 150.99 33.79 151.99 33.51 152.99 33.24 153.99 32.97 154.99 32.69 29 Jul 2008 125.87 33.67 126.87 33.39 127.87 33.31 128.87 33.03 129.87 32.95 130.87 32.68 131.87 32.60 132.87 32.52 133.87 32.24 134.87 32.17 135.87 32.09 136.87 32.01 137.87 31.93 138.87 31.86 139.87 31.58 140.87 31.51 141.87 31.43 142.87 31.36 143.87 31.28 144.87 31.21 145.87 31.13 146.87 31.06 147.87 30.98 148.87 30.91 149.87 30.84 150.87 30.76 151.87 30.49 152.87 30.22 153.87 29.95 154.87 29.68 155.87 29.41 30 Jul 2008 126.75 30.62 127.75 30.34 128.75 30.26 129.75 30.18 130.75 29.90 131.75 29.83 132.75 29.55 133.75 29.47 134.75 29.40 135.75 29.32 136.75 29.05 137.75 28.97 138.75 28.90 139.75 28.82 140.75 28.75 141.75 28.67 142.75 28.60 143.75 28.53 144.75 28.46 145.75 28.39 146.75 28.32 147.75 27.94 148.75 27.75 149.75 27.56 150.75 27.37 151.75 27.18 152.75 27.00 153.75 26.81 154.75 26.83 155.75 26.66 156.75 26.43 31 Jul 2008 127.62 29.81 128.62 29.73 129.62 29.46 130.62 29.38 131.62 29.11 132.62 29.03 133.62 28.96 134.62 28.68 135.62 28.61 136.62 28.54 137.62 28.46 138.62 28.39 139.62 28.12 140.62 28.05 141.62 27.98 142.62 27.91 143.62 27.69 144.62 27.29 145.62 26.89 146.62 26.70 147.62 26.51 148.62 26.52 149.62 26.34 150.62 26.16 151.62 26.18 152.62 26.01 153.62 26.04 154.62 25.87 155.62 25.91 156.62 25.76 157.62 25.74 01 Aug 2008 128.50 29.23 129.50 29.15 130.50 28.88 131.50 28.81 132.50 28.74 133.50 28.46 134.50 28.39 135.50 28.33 136.50 28.06 137.50 27.99 138.50 27.92 139.50 27.58 140.50 27.18 141.50 26.78 142.50 26.38 143.50 26.19 144.50 26.01 145.50 26.03 146.50 25.85 147.50 25.68 148.50 25.71 149.50 25.55 150.50 25.39 151.50 25.44 152.50 25.29 153.50 25.35 154.50 25.21 155.50 25.08 156.50 25.15 157.50 25.02 158.50 25.10 02 Aug 2008 129.37 29.10 130.37 28.84 131.37 28.77 132.37 28.50 133.37 28.37 134.37 27.95 135.37 27.54 136.37 27.14 137.37 26.74 138.37 26.35 139.37 26.06 140.37 26.00 141.37 25.94 142.37 25.89 143.37 25.63 144.37 25.57 145.37 25.52 146.37 25.46 147.37 25.40 148.37 25.35 149.37 25.30 150.37 25.24 151.37 25.19 152.37 25.14 153.37 25.09 154.37 24.90 155.37 24.80 156.37 24.71 157.37 24.62 158.37 24.74 159.37 24.66 03 Aug 2008 130.25 27.83 131.25 27.43 132.25 27.03 133.25 26.64 134.25 26.48 135.25 26.42 136.25 26.16 137.25 26.11 138.25 26.05 139.25 26.00 140.25 25.74 141.25 25.69 142.25 25.64 143.25 25.59 144.25 25.54 145.25 25.29 146.25 25.24 147.25 25.19 148.25 25.14 149.25 25.09 150.25 25.05 151.25 25.00 152.25 24.96 153.25 24.91 154.25 24.87 155.25 24.62 156.25 24.38 157.25 24.41 158.25 24.36 159.25 24.31 160.25 24.27 04 Aug 2008 131.12 26.07 132.12 26.01 133.12 25.76 134.12 25.71 135.12 25.46 136.12 25.41 137.12 25.36 138.12 25.11 139.12 25.07 140.12 25.02 141.12 24.77 142.12 24.73 143.12 24.68 144.12 24.64 145.12 24.60 146.12 24.35 147.12 24.31 148.12 24.27 149.12 24.23 150.12 24.19 151.12 24.15 152.12 24.11 153.12 23.87 154.12 23.83 155.12 23.79 156.12 23.75 157.12 23.51 158.12 23.31 159.12 23.29 160.12 23.27 161.12 23.26 05 Aug 2008 131.99 23.16 132.99 23.08 133.99 23.00 134.99 22.93 135.99 22.86 136.99 22.80 137.99 22.75 138.99 22.67 139.99 22.63 140.99 22.59 141.99 22.35 142.99 22.32 143.99 22.28 144.99 22.24 145.99 22.00 146.99 21.97 147.99 21.93 148.99 21.90 149.99 21.86 150.99 21.83 151.99 21.59 152.99 21.56 153.99 21.52 154.99 21.49 155.99 21.46 156.99 21.42 157.99 21.19 158.99 20.95 159.99 20.78 160.99 20.79 161.99 20.80 06 Aug 2008 132.86 20.49 133.86 20.46 134.86 20.44 135.86 20.42 136.86 20.40 137.86 20.39 138.86 20.37 139.86 20.37 140.86 20.36 141.86 20.36 142.86 20.16 143.86 20.13 144.86 20.09 145.86 20.06 146.86 19.83 147.86 19.80 148.86 19.77 149.86 19.74 150.86 19.71 151.86 19.48 152.86 19.45 153.86 19.42 154.86 19.39 155.86 19.36 156.86 19.33 157.86 19.30 158.86 19.07 159.86 18.84 160.86 18.65 161.86 18.68 162.86 18.50 07 Aug 2008 133.73 18.24 134.73 18.25 135.73 18.26 136.73 18.28 137.73 18.30 138.73 18.32 139.73 18.14 140.73 18.16 141.73 18.19 142.73 18.22 143.73 18.20 144.73 18.17 145.73 18.10 146.73 17.92 147.73 17.90 148.73 17.87 149.73 17.84 150.73 17.82 151.73 17.59 152.73 17.56 153.73 17.54 154.73 17.51 155.73 17.48 156.73 17.46 157.73 17.23 158.73 17.20 159.73 17.17 160.73 16.94 161.73 16.71 162.73 16.48 163.73 16.25 08 Aug 2008 134.60 16.42 135.60 16.26 136.60 16.31 137.60 16.35 138.60 16.39 139.60 16.24 140.60 16.28 141.60 16.33 142.60 16.37 143.60 16.22 144.60 16.27 145.60 16.32 146.60 16.34 147.60 16.12 148.60 16.09 149.60 16.07 150.60 16.05 151.60 15.82 152.60 15.80 153.60 15.78 154.60 15.75 155.60 15.73 156.60 15.70 157.60 15.47 158.60 15.45 159.60 15.42 160.60 15.39 161.60 15.16 162.60 14.93 163.60 14.70 164.60 14.47 09 Aug 2008 135.47 14.61 136.47 14.67 137.47 14.53 138.47 14.59 139.47 14.65 140.47 14.51 141.47 14.57 142.47 14.63 143.47 14.49 144.47 14.55 145.47 14.61 146.47 14.67 147.47 14.53 148.47 14.48 149.47 14.45 150.47 14.43 151.47 14.21 152.47 14.19 153.47 14.16 154.47 14.14 155.47 14.12 156.47 14.09 157.47 13.86 158.47 13.84 159.47 13.81 160.47 13.78 161.47 13.75 162.47 13.52 163.47 13.29 164.47 13.05 165.47 12.82 10 Aug 2008 136.34 13.20 137.34 13.07 138.34 13.14 139.34 13.22 140.34 13.09 141.34 13.16 142.34 13.23 143.34 13.09 144.34 13.16 145.34 13.23 146.34 13.10 147.34 13.17 148.34 13.09 149.34 13.07 150.34 13.05 151.34 13.03 152.34 12.81 153.34 12.78 154.34 12.76 155.34 12.73 156.34 12.70 157.34 12.48 158.34 12.45 159.34 12.42 160.34 12.39 161.34 12.35 162.34 12.32 163.34 12.09 164.34 11.85 165.34 11.61 166.34 11.37 11 Aug 2008 137.21 11.59 138.21 11.47 139.21 11.55 140.21 11.62 141.21 11.50 142.21 11.57 143.21 11.65 144.21 11.52 145.21 11.60 146.21 11.67 147.21 11.54 148.21 11.61 149.21 11.55 150.21 11.53 151.21 11.50 152.21 11.28 153.21 11.25 154.21 11.22 155.21 11.20 156.21 11.17 157.21 11.14 158.21 10.91 159.21 10.87 160.21 10.84 161.21 10.80 162.21 10.76 163.21 10.72 164.21 10.68 165.21 10.44 166.21 10.19 167.21 09.95 12 Aug 2008 138.08 10.11 139.08 09.99 140.08 10.07 141.08 10.15 142.08 10.03 143.08 10.11 144.08 09.99 145.08 10.07 146.08 10.14 147.08 10.02 148.08 10.09 149.08 10.06 150.08 10.03 151.08 10.01 152.08 09.98 153.08 09.75 154.08 09.72 155.08 09.69 156.08 09.65 157.08 09.62 158.08 09.58 159.08 09.34 160.08 09.30 161.08 09.26 162.08 09.22 163.08 09.17 164.08 09.12 165.08 09.07 166.08 08.82 167.08 08.57 168.08 08.31 13 Aug 2008 138.95 08.94 139.95 08.82 140.95 08.90 141.95 08.78 142.95 08.86 143.95 08.74 144.95 08.82 145.95 08.89 146.95 08.77 147.95 08.84 148.95 08.92 149.95 08.76 150.95 08.73 151.95 08.70 152.95 08.66 153.95 08.43 154.95 08.39 155.95 08.35 156.95 08.31 157.95 08.27 158.95 08.22 159.95 08.17 160.95 08.13 161.95 07.87 162.95 07.82 163.95 07.76 164.95 07.71 165.95 07.65 166.95 07.58 167.95 07.32 168.95 07.05 14 Aug 2008 139.81 07.53 140.81 07.61 141.81 07.49 142.81 07.57 143.81 07.45 144.81 07.53 145.81 07.60 146.81 07.48 147.81 07.55 148.81 07.42 149.81 07.50 150.81 07.35 151.81 07.31 152.81 07.27 153.81 07.23 154.81 06.98 155.81 06.94 156.81 06.89 157.81 06.83 158.81 06.78 159.81 06.72 160.81 06.67 161.81 06.61 162.81 06.54 163.81 06.48 164.81 06.41 165.81 06.34 166.81 06.26 167.81 05.99 168.81 05.91 169.81 05.63 15 Aug 2008 140.68 06.39 141.68 06.27 142.68 06.35 143.68 06.23 144.68 06.30 145.68 06.18 146.68 06.25 147.68 06.12 148.68 06.19 149.68 06.22 150.68 06.13 151.68 05.93 152.68 05.88 153.68 05.83 154.68 05.77 155.68 05.72 156.68 05.46 157.68 05.40 158.68 05.33 159.68 05.27 160.68 05.20 161.68 05.13 162.68 05.05 163.68 04.97 164.68 04.89 165.68 04.81 166.68 04.92 167.68 04.84 168.68 04.54 169.68 04.25 170.68 04.28 16 Aug 2008 151.55 04.79 152.55 04.53 153.55 04.47 154.55 04.40 155.55 04.33 156.55 04.26 157.55 04.19 158.55 04.12 159.55 04.04 160.55 03.96 161.55 03.87 17 Aug 2008 152.42 03.38 153.42 03.11 154.42 03.03 155.42 02.95 20 Aug 2008 162.03 58.38 163.03 58.38 164.03 58.38 165.03 58.38 21 Aug 2008 157.90 58.37 158.90 58.37 159.90 58.37 160.90 58.37 161.90 58.37 162.90 58.37 163.90 58.37 164.90 58.37 165.90 58.37 22 Aug 2008 156.78 52.98 157.78 52.98 158.78 52.98 159.78 52.98 160.78 52.98 161.78 52.98 162.78 52.98 163.78 52.98 164.78 52.98 165.78 52.98 166.78 52.98 23 Aug 2008 157.65 53.00 158.65 53.00 159.65 53.00 160.65 53.00 161.65 53.00 162.65 53.00 163.65 53.00 164.65 53.00 165.65 53.00 166.65 53.00 167.65 53.00 24 Aug 2008 158.52 53.03 159.52 53.03 160.52 53.03 161.52 53.03 162.52 53.03 163.52 53.03 164.52 53.03 165.52 53.03 166.52 53.03 167.52 53.03 168.52 53.03 25 Aug 2008 159.40 53.08 160.40 53.08 161.40 53.08 162.40 53.08 163.40 53.08 164.40 53.08 165.40 53.08 166.40 53.08 167.40 53.08 168.40 53.08 169.40 53.08 26 Aug 2008 160.28 55.52 161.28 55.52 162.28 55.52 163.28 55.52 164.28 55.52 165.28 55.52 166.28 55.52 167.28 55.52 168.28 55.52 169.28 55.52 170.28 55.52 27 Aug 2008 161.15 55.55 162.15 55.55 163.15 55.55 164.15 55.55 165.15 55.55 166.15 55.55 167.15 55.55 168.15 55.55 169.15 55.55 170.15 55.55 171.15 55.55 28 Aug 2008 162.03 56.50 163.03 56.50 164.03 56.50 165.03 56.50 166.03 56.50 167.03 56.50 168.03 56.50 169.03 56.50 170.03 56.50 171.03 56.50 172.03 56.50 29 Aug 2008 162.91 56.60 163.91 56.60 164.91 56.60 165.91 56.60 166.91 56.60 167.91 56.60 168.91 56.60 169.91 56.60 170.91 56.60 171.91 56.60 172.91 56.60 30 Aug 2008 163.80 56.73 164.80 56.73 165.80 56.73 166.80 56.73 167.80 56.73 168.80 56.73 169.80 56.73 170.80 56.73 171.80 56.73 172.80 56.73 173.80 56.73 31 Aug 2008 164.68 57.08 165.68 57.08 166.68 57.08 167.68 57.08 168.68 57.08 169.68 57.08 170.68 57.08 171.68 57.08 172.68 57.08 173.68 57.08 174.68 57.08 01 Sep 2008 165.57 57.46 166.57 57.46 167.57 57.46 168.57 57.46 169.57 57.46 170.57 57.46 171.57 57.46 172.57 57.46 173.57 57.46 174.57 57.46 175.57 57.46 02 Sep 2008 166.45 57.66 167.45 57.66 168.45 57.66 169.45 57.66 170.45 57.66 171.45 57.66 172.45 57.66 173.45 57.66 174.45 57.66 175.45 57.66 176.45 57.66 03 Sep 2008 167.34 58.10 168.34 58.10 169.34 58.10 170.34 58.10 171.34 58.10 172.34 58.10 173.34 58.10 174.34 58.10 175.34 58.10 176.34 58.10 177.34 58.10 04 Sep 2008 168.23 58.57 169.23 58.57 170.23 58.57 171.23 58.57 172.23 58.57 173.23 58.57 174.23 58.57 175.23 58.57 176.23 58.57 177.23 58.57 178.23 58.57 05 Sep 2008 169.13 59.09 170.13 59.09 171.13 59.09 172.13 59.09 173.13 59.09 174.13 59.09 175.13 59.09 176.13 59.09 177.13 59.09 178.13 59.09 179.13 59.09 06 Sep 2008 180.00 59.86 170.02 59.86 171.02 59.86 172.02 59.86 173.02 59.86 174.02 59.86 175.02 59.86 176.02 59.86 177.02 59.86 178.02 59.86 179.02 59.86 07 Sep 2008 180.00 60.69 170.92 60.69 171.92 60.69 172.92 60.69 173.92 60.69 174.92 60.69 175.92 60.69 176.92 60.69 177.92 60.69 178.92 60.69 179.92 60.69 08 Sep 2008 180.00 60.44 181.00 60.40 171.82 61.01 172.82 60.97 173.82 60.73 174.82 60.69 175.82 60.65 176.82 60.61 177.82 60.57 178.82 60.52 179.82 60.48 09 Sep 2008 180.00 58.84 181.00 58.79 182.00 58.75 172.73 59.42 173.73 59.17 174.73 59.13 175.73 59.08 176.73 59.04 177.73 58.99 178.73 58.95 179.73 58.90 10 Sep 2008 180.00 57.09 181.00 57.04 182.00 56.99 183.00 56.94 173.63 57.48 174.63 57.43 175.63 57.38 176.63 57.33 177.63 57.28 178.63 57.23 179.63 56.98 11 Sep 2008 180.00 55.17 181.00 55.11 182.00 55.06 183.00 55.00 184.00 54.95 174.54 55.56 175.54 55.50 176.54 55.45 177.54 55.40 178.54 55.14 179.54 55.09 12 Sep 2008 180.00 53.04 181.00 52.98 182.00 52.72 183.00 52.66 184.00 52.60 185.00 52.54 175.45 53.42 176.45 53.36 177.45 53.11 178.45 53.05 179.45 52.99 13 Sep 2008 180.00 50.47 181.00 50.41 182.00 50.34 183.00 50.27 184.00 50.21 185.00 50.14 186.00 50.07 176.36 50.83 177.36 50.77 178.36 50.70 179.36 50.64 14 Sep 2008 180.00 47.81 181.00 47.74 182.00 47.67 183.00 47.60 184.00 47.53 185.00 47.46 186.00 47.39 187.00 47.32 177.28 48.14 178.28 48.07 179.28 48.00 15 Sep 2008 180.00 44.82 181.00 44.75 182.00 44.68 183.00 44.41 184.00 44.33 185.00 44.26 186.00 44.19 187.00 44.11 188.00 44.04 178.20 44.91 179.20 44.84 16 Sep 2008 180.00 41.50 181.00 41.22 182.00 41.15 183.00 41.08 184.00 41.00 185.00 40.93 186.00 40.85 187.00 40.78 188.00 40.70 189.00 40.63 179.12 41.54 17 Sep 2008 180.05 37.66 181.05 37.58 182.05 37.51 183.05 37.44 184.05 37.16 185.05 37.09 186.05 37.01 187.05 36.94 188.05 36.86 189.05 36.79 190.05 36.72 18 Sep 2008 180.98 33.78 181.98 33.50 182.98 33.43 183.98 33.36 184.98 33.28 185.98 33.21 186.98 32.94 187.98 32.87 188.98 32.79 189.98 32.72 190.98 32.65 19 Sep 2008 181.91 29.65 182.91 29.58 183.91 29.31 184.91 29.24 185.91 29.17 186.91 29.10 187.91 29.03 188.91 28.76 189.91 28.69 190.91 28.62 191.91 28.55 20 Sep 2008 182.85 26.46 183.85 26.19 184.85 26.12 185.85 26.05 186.85 25.79 187.85 25.72 188.85 25.65 189.85 25.59 190.85 25.32 191.85 25.26 192.85 25.19 21 Sep 2008 183.79 25.71 184.79 25.64 185.79 25.38 186.79 25.32 187.79 25.25 188.79 24.99 189.79 24.93 190.79 24.87 191.79 24.80 192.79 24.54 193.79 24.48 22 Sep 2008 184.73 25.87 185.73 25.61 186.73 25.55 187.73 25.29 188.73 25.17 189.73 24.87 190.73 24.77 191.73 24.47 192.73 24.37 193.73 24.27 194.73 23.98 23 Sep 2008 185.67 25.56 186.67 25.27 187.67 24.99 188.67 24.70 189.67 24.62 190.67 24.35 191.67 24.27 192.67 24.20 193.67 23.93 194.67 23.86 24 Sep 2008 186.62 25.00 187.62 24.74 188.62 24.68 189.62 24.42 190.62 24.37 191.62 24.11 192.62 24.06 193.62 24.02 194.62 23.77 195.62 23.72 196.62 23.68 25 Sep 2008 187.58 21.32 188.58 21.28 189.58 21.05 190.58 21.02 191.58 20.79 192.58 20.76 193.58 20.53 194.58 20.50 195.58 20.48 196.58 20.25 197.58 20.23 26 Sep 2008 188.53 17.80 189.53 17.62 190.53 17.57 191.53 17.36 192.53 17.34 193.53 17.13 194.53 17.12 195.53 16.91 196.53 16.90 197.53 16.90 198.53 16.69 27 Sep 2008 189.49 14.83 190.49 14.79 191.49 14.55 192.49 14.49 193.49 14.36 194.49 14.20 195.49 14.16 196.49 13.97 197.49 13.97 198.49 13.98 28 Sep 2008 190.46 12.31 191.46 12.26 192.46 12.01 193.46 11.96 194.46 11.81 195.46 11.67 196.46 11.64 197.46 11.45 198.46 11.47 199.46 11.28 200.46 11.30 29 Sep 2008 191.43 09.99 192.43 09.94 193.43 09.69 194.43 09.64 195.43 09.39 196.43 09.39 197.43 09.22 198.43 09.24 199.43 09.06 200.43 09.08 201.43 08.90 30 Sep 2008 192.40 07.79 193.40 07.69 194.40 07.45 195.40 07.47 196.40 07.30 197.40 07.13 198.40 07.15 199.40 06.98 200.40 07.01 201.40 06.83 01 Oct 2008 193.37 05.84 194.37 05.69 195.37 05.71 196.37 05.54 197.37 05.37 198.37 05.40 199.37 05.23 200.37 05.26 201.37 05.09 202.37 05.12 02 Oct 2008 194.35 04.19 195.35 04.03 196.35 03.86 197.35 03.89 198.35 03.73 199.35 03.56 200.35 03.59 201.35 03.42 202.35 03.25 203.35 03.28 204.35 03.10 03 Oct 2008 195.34 02.62 196.34 02.46 04 Oct 2008 205.33 60.52 206.33 60.52 05 Oct 2008 201.32 60.07 202.32 60.07 203.32 60.07 204.32 60.07 205.32 60.07 206.32 60.07 207.32 60.07 06 Oct 2008 198.31 53.58 199.31 53.58 200.31 53.58 201.31 53.58 202.31 53.58 203.31 53.58 204.31 53.58 205.31 53.58 206.31 53.58 207.31 53.58 208.31 53.58 07 Oct 2008 199.31 53.45 200.31 53.45 201.31 53.45 202.31 53.45 203.31 53.45 204.31 53.45 205.31 53.45 206.31 53.45 207.31 53.45 208.31 53.45 209.31 53.45 08 Oct 2008 200.32 53.33 201.32 53.33 202.32 53.33 203.32 53.33 204.32 53.33 205.32 53.33 206.32 53.33 207.32 53.33 208.32 53.33 209.32 53.33 210.32 53.33 09 Oct 2008 201.33 53.24 202.33 53.24 203.33 53.24 204.33 53.24 205.33 53.24 206.33 53.24 207.33 53.24 208.33 53.24 209.33 53.24 210.33 53.24 211.33 53.24 10 Oct 2008 202.34 53.16 203.34 53.16 204.34 53.16 205.34 53.16 206.34 53.16 207.34 53.16 208.34 53.16 209.34 53.16 210.34 53.16 211.34 53.16 212.34 53.16 11 Oct 2008 203.35 53.09 204.35 53.09 205.35 53.09 206.35 53.09 207.35 53.09 208.35 53.09 209.35 53.09 210.35 53.09 211.35 53.09 212.35 53.09 213.35 53.09 12 Oct 2008 204.37 55.47 205.37 55.47 206.37 55.47 207.37 55.47 208.37 55.47 209.37 55.47 210.37 55.47 211.37 55.47 212.37 55.47 213.37 55.47 214.37 55.47 13 Oct 2008 205.40 55.45 206.40 55.45 207.40 55.45 208.40 55.45 209.40 55.45 210.40 55.45 211.40 55.45 212.40 55.45 213.40 55.45 214.40 55.45 215.40 55.45 14 Oct 2008 206.43 55.98 207.43 55.98 208.43 55.98 209.43 55.98 210.43 55.98 211.43 55.98 212.43 55.98 213.43 55.98 214.43 55.98 215.43 55.98 216.43 55.98 15 Oct 2008 207.46 55.97 208.46 55.97 209.46 55.97 210.46 55.97 211.46 55.97 212.46 55.97 213.46 55.97 214.46 55.97 215.46 55.97 216.46 55.97 217.46 55.97 16 Oct 2008 208.49 55.98 209.49 55.98 210.49 55.98 211.49 55.98 212.49 55.98 213.49 55.98 214.49 55.98 215.49 55.98 216.49 55.98 217.49 55.98 218.49 55.98 17 Oct 2008 209.53 55.99 210.53 55.99 211.53 55.99 212.53 55.99 213.53 55.99 214.53 55.99 215.53 55.99 216.53 55.99 217.53 55.99 218.53 55.99 219.53 55.99 18 Oct 2008 210.58 56.02 211.58 56.02 212.58 56.02 213.58 56.02 214.58 56.02 215.58 56.02 216.58 56.02 217.58 56.02 218.58 56.02 219.58 56.02 220.58 56.02 19 Oct 2008 211.63 56.07 212.63 56.07 213.63 56.07 214.63 56.07 215.63 56.07 216.63 56.07 217.63 56.07 218.63 56.07 219.63 56.07 220.63 56.07 221.63 56.07 20 Oct 2008 212.68 56.12 213.68 56.12 214.68 56.12 215.68 56.12 216.68 56.12 217.68 56.12 218.68 56.12 219.68 56.12 220.68 56.12 221.68 56.12 222.68 56.12 21 Oct 2008 213.73 56.19 214.73 56.19 215.73 56.19 216.73 56.19 217.73 56.19 218.73 56.19 219.73 56.19 220.73 56.19 221.73 56.19 222.73 56.19 223.73 56.19 22 Oct 2008 214.79 56.48 215.79 56.48 216.79 56.48 217.79 56.48 218.79 56.48 219.79 56.48 220.79 56.48 221.79 56.48 222.79 56.48 223.79 56.48 224.79 56.48 23 Oct 2008 215.85 56.58 216.85 56.58 217.85 56.58 218.85 56.58 219.85 56.58 220.85 56.58 221.85 56.58 222.85 56.58 223.85 56.58 224.85 56.58 225.85 56.58 24 Oct 2008 216.92 56.71 217.92 56.71 218.92 56.71 219.92 56.71 220.92 56.71 221.92 56.71 222.92 56.71 223.92 56.71 224.92 56.71 225.92 56.71 226.92 56.71 25 Oct 2008 217.99 57.05 218.99 57.05 219.99 57.05 220.99 57.05 221.99 57.05 222.99 57.05 223.99 57.05 224.99 57.05 225.99 57.05 226.99 57.05 227.99 57.05 26 Oct 2008 219.06 57.23 220.06 57.23 221.06 57.23 222.06 57.23 223.06 57.23 224.06 57.23 225.06 57.23 226.06 57.23 227.06 57.23 228.06 57.23 229.06 57.23 27 Oct 2008 220.14 57.62 221.14 57.62 222.14 57.62 223.14 57.62 224.14 57.62 225.14 57.62 226.14 57.62 227.14 57.62 228.14 57.62 229.14 57.62 230.14 57.62 28 Oct 2008 221.21 57.41 222.21 57.48 223.21 57.34 224.21 57.39 225.21 57.24 226.21 57.28 227.21 57.11 228.21 57.13 229.21 57.14 230.21 57.14 231.21 56.93 29 Oct 2008 222.30 55.81 223.30 55.78 224.30 55.74 225.30 55.59 226.30 55.58 227.30 55.56 228.30 55.53 229.30 55.49 230.30 55.24 231.30 54.77 232.30 54.50 30 Oct 2008 223.38 54.11 224.38 54.06 225.38 54.02 226.38 53.97 227.38 53.92 228.38 53.67 229.38 53.42 230.38 53.17 231.38 52.91 232.38 52.66 233.38 52.60 31 Oct 2008 224.47 52.30 225.47 52.05 226.47 51.99 227.47 51.93 228.47 51.88 229.47 51.82 230.47 51.76 231.47 51.70 232.47 51.43 233.47 51.17 234.47 50.90 01 Nov 2008 225.56 50.18 226.56 50.12 227.56 50.06 228.56 49.99 229.56 49.93 230.56 49.86 231.56 49.79 232.56 49.72 233.56 49.65 234.56 49.38 235.56 49.11 02 Nov 2008 226.65 48.15 227.65 47.88 228.65 47.81 229.65 47.74 230.65 47.66 231.65 47.59 232.65 47.51 233.65 47.44 234.65 47.36 235.65 47.28 236.65 47.20 03 Nov 2008 227.75 45.80 228.75 45.72 229.75 45.64 230.75 45.57 231.75 45.49 232.75 45.41 233.75 45.33 234.75 45.25 235.75 45.17 236.75 45.08 237.75 45.00 04 Nov 2008 228.85 43.32 229.85 43.24 230.85 43.16 231.85 43.08 232.85 42.99 233.85 42.91 234.85 42.83 235.85 42.75 236.85 42.66 237.85 42.58 238.85 42.49 05 Nov 2008 229.95 40.90 230.95 40.62 231.95 40.54 232.95 40.46 233.95 40.37 234.95 40.29 235.95 40.21 236.95 40.12 237.95 40.04 238.95 39.96 239.95 39.87 06 Nov 2008 231.05 38.13 232.05 38.05 233.05 37.97 234.05 37.69 235.05 37.61 236.05 37.53 237.05 37.44 238.05 37.36 239.05 37.28 240.05 37.20 241.05 37.12 07 Nov 2008 232.15 35.38 233.15 35.31 234.15 35.03 235.15 34.95 236.15 34.87 237.15 34.79 238.15 34.51 239.15 34.43 240.15 34.35 241.15 34.27 242.15 34.19 08 Nov 2008 233.26 32.42 234.26 32.34 235.26 32.07 236.26 31.99 237.26 31.92 238.26 31.64 239.26 31.56 240.26 31.49 241.26 31.41 242.26 31.14 243.26 31.07 09 Nov 2008 234.37 29.20 235.37 29.13 236.37 28.86 237.37 28.79 238.37 28.71 239.37 28.44 240.37 28.37 241.37 28.30 242.37 28.03 243.37 27.96 244.37 27.89 10 Nov 2008 235.47 25.91 236.47 25.64 237.47 25.57 238.47 25.30 239.47 25.24 240.47 24.97 241.47 24.90 242.47 24.84 243.47 24.77 244.47 24.50 11 Nov 2008 236.58 23.95 237.58 23.89 238.58 23.62 239.58 23.56 240.58 23.30 241.58 23.23 242.58 23.17 243.58 22.91 244.58 22.84 245.58 22.78 246.58 22.52 12 Nov 2008 237.70 24.21 238.70 23.95 239.70 23.89 240.70 23.63 241.70 23.57 242.70 23.31 243.70 23.25 244.70 23.19 245.70 22.93 246.70 22.87 247.70 22.81 13 Nov 2008 238.81 24.61 239.81 24.36 240.81 24.30 241.81 24.04 242.81 23.98 243.81 23.72 244.81 23.66 245.81 23.40 246.81 23.34 247.81 23.29 248.81 23.23 14 Nov 2008 239.92 24.91 240.92 24.66 241.92 24.40 242.92 24.34 243.92 24.28 244.92 24.02 245.92 23.97 246.92 23.71 247.92 23.65 248.92 23.59 249.92 23.50 15 Nov 2008 241.04 25.02 242.04 24.77 243.04 24.51 244.04 24.45 245.04 24.39 246.04 24.13 247.04 24.07 248.04 23.81 249.04 23.75 250.04 23.69 16 Nov 2008 242.15 25.20 243.15 24.94 244.15 24.88 245.15 24.62 246.15 24.56 247.15 24.30 248.15 24.23 249.15 24.17 250.15 23.91 251.15 23.84 252.15 23.78 17 Nov 2008 243.27 18.25 244.27 17.99 245.27 17.92 246.27 17.66 247.27 17.59 248.27 17.53 249.27 17.26 250.27 17.19 251.27 17.13 252.27 17.06 253.27 16.99 18 Nov 2008 244.38 12.69 245.38 12.62 246.38 12.35 247.38 12.28 248.38 12.21 249.38 72.28 250.38 72.28 251.38 72.28 252.38 72.28 253.38 72.28 254.38 72.28 19 Nov 2008 245.50 70.04 246.50 70.04 247.50 70.04 248.50 70.04 249.50 70.04 250.50 70.04 251.50 70.04 252.50 70.04 253.50 70.04 254.50 70.04 255.50 70.04 20 Nov 2008 246.61 68.10 247.61 68.10 248.61 68.10 249.61 68.10 250.61 68.10 251.61 68.10 252.61 68.10 253.61 68.10 254.61 68.10 255.61 68.10 256.61 68.10 21 Nov 2008 247.73 56.48 248.73 56.48 249.73 56.48 250.73 56.48 251.73 56.48 252.73 56.48 253.73 56.48 254.73 56.48 255.73 56.48 256.73 56.48 257.73 56.48 22 Nov 2008 248.84 55.94 249.84 55.94 250.84 55.94 251.84 55.94 252.84 55.94 253.84 55.94 254.84 55.94 255.84 55.94 256.84 55.94 257.84 55.94 258.84 55.94 23 Nov 2008 249.96 55.47 250.96 55.47 251.96 55.47 252.96 55.47 253.96 55.47 254.96 55.47 255.96 55.47 256.96 55.47 257.96 55.47 258.96 55.47 259.96 55.47 24 Nov 2008 251.07 55.07 252.07 55.07 253.07 55.07 254.07 55.07 255.07 55.07 256.07 55.07 257.07 55.07 258.07 55.07 259.07 55.07 260.07 55.07 261.07 55.07 25 Nov 2008 252.18 56.29 253.18 56.29 254.18 56.29 255.18 56.29 256.18 56.29 257.18 56.29 258.18 56.29 259.18 56.29 260.18 56.29 261.18 56.29 262.18 56.29 26 Nov 2008 253.29 56.15 254.29 56.15 255.29 56.15 256.29 56.15 257.29 56.15 258.29 56.15 259.29 56.15 260.29 56.15 261.29 56.15 262.29 56.15 263.29 56.15 27 Nov 2008 254.40 56.02 255.40 56.02 256.40 56.02 257.40 56.02 258.40 56.02 259.40 56.02 260.40 56.02 261.40 56.02 262.40 56.02 263.40 56.02 264.40 56.02 28 Nov 2008 255.51 57.56 256.51 57.56 257.51 57.56 258.51 57.56 259.51 57.56 260.51 57.56 261.51 57.56 262.51 57.56 263.51 57.56 264.51 57.56 265.51 57.56 29 Nov 2008 256.62 57.17 257.62 57.17 258.62 57.17 259.62 57.17 260.62 57.17 261.62 57.17 262.62 57.17 263.62 57.17 264.62 57.17 265.62 57.17 266.62 57.17 30 Nov 2008 257.72 57.01 258.72 57.01 259.72 57.01 260.72 57.01 261.72 57.01 262.72 57.01 263.72 57.01 264.72 57.01 265.72 57.01 266.72 57.01 267.72 57.01 01 Dec 2008 258.83 56.67 259.83 56.67 260.83 56.67 261.83 56.67 262.83 56.67 263.83 56.67 264.83 56.67 265.83 56.67 266.83 56.67 267.83 56.67 268.83 56.67 02 Dec 2008 259.93 56.55 260.93 56.55 261.93 56.55 262.93 56.55 263.93 56.55 264.93 56.55 265.93 56.55 266.93 56.55 267.93 56.55 268.93 56.55 269.93 56.55 03 Dec 2008 261.03 56.25 262.03 56.25 263.03 56.25 264.03 56.25 265.03 56.25 266.03 56.25 267.03 56.25 268.03 56.25 269.03 56.25 270.03 56.25 271.03 56.25 04 Dec 2008 262.13 56.17 263.13 56.17 264.13 56.17 265.13 56.17 266.13 56.17 267.13 56.17 268.13 56.17 269.13 56.17 270.13 56.17 271.13 56.17 272.13 56.17 05 Dec 2008 263.22 56.10 264.22 56.10 265.22 56.10 266.22 56.10 267.22 56.10 268.22 56.10 269.22 56.10 270.22 56.10 271.22 56.10 272.22 56.10 273.22 56.10 06 Dec 2008 264.32 56.05 265.32 56.05 266.32 56.05 267.32 56.05 268.32 56.05 269.32 56.05 270.32 56.05 271.32 56.05 272.32 56.05 273.32 56.05 274.32 56.05 07 Dec 2008 265.41 56.01 266.41 56.01 267.41 56.01 268.41 56.01 269.41 56.01 270.41 56.01 271.41 56.01 272.41 56.01 273.41 56.01 274.41 56.01 275.41 56.01 08 Dec 2008 266.50 55.99 267.50 55.99 268.50 55.99 269.50 55.99 270.50 55.99 271.50 55.99 272.50 55.99 273.50 55.99 274.50 55.99 275.50 55.99 276.50 55.99 09 Dec 2008 267.58 55.98 268.58 55.98 269.58 55.98 270.58 55.98 271.58 55.98 272.58 55.98 273.58 55.98 274.58 55.98 275.58 55.98 276.58 55.98 277.58 55.98 10 Dec 2008 268.66 55.98 269.66 55.98 270.66 55.98 271.66 55.98 272.66 55.98 273.66 55.98 274.66 55.98 275.66 55.98 276.66 55.98 277.66 55.98 278.66 55.98 11 Dec 2008 269.74 55.99 270.74 55.99 271.74 55.99 272.74 55.99 273.74 55.99 274.74 55.99 275.74 55.99 276.74 55.99 277.74 55.99 278.74 55.99 279.74 55.99 12 Dec 2008 270.82 56.02 271.82 56.02 272.82 56.02 273.82 56.02 274.82 56.02 275.82 56.02 276.82 56.02 277.82 56.02 278.82 56.02 279.82 56.02 280.82 56.02 13 Dec 2008 271.89 56.05 272.89 56.05 273.89 56.05 274.89 56.05 275.89 56.05 276.89 56.05 277.89 56.05 278.89 56.05 279.89 56.05 280.89 56.05 281.89 56.05 14 Dec 2008 272.97 55.73 273.97 55.51 274.97 55.47 275.97 55.41 276.97 55.33 277.97 55.42 278.97 55.28 279.97 55.31 280.97 55.11 281.97 55.07 282.97 54.98 15 Dec 2008 274.03 54.13 275.03 53.97 276.03 53.98 277.03 53.95 278.03 53.88 279.03 53.77 280.03 53.60 281.03 53.58 282.03 53.49 283.03 53.52 284.03 53.46 16 Dec 2008 275.10 52.28 276.10 52.29 277.10 52.04 278.10 52.12 279.10 51.92 280.10 52.03 281.10 51.83 282.10 51.89 283.10 51.75 284.10 51.74 285.10 51.63 17 Dec 2008 276.16 50.21 277.16 50.21 278.16 50.09 279.16 50.00 280.16 49.88 281.16 49.99 282.16 49.77 283.16 49.78 284.16 49.66 285.16 49.68 286.16 49.46 18 Dec 2008 277.21 48.36 278.21 48.28 279.21 48.20 280.21 48.11 281.21 48.03 282.21 47.94 283.21 47.85 284.21 47.75 285.21 47.46 286.21 47.16 287.21 46.86 19 Dec 2008 278.27 46.27 279.27 46.18 280.27 46.09 281.27 45.99 282.27 45.89 283.27 45.99 284.27 45.89 285.27 45.78 286.27 45.67 287.27 45.56 288.27 45.25 20 Dec 2008 279.32 44.11 280.32 44.01 281.32 43.90 282.32 43.80 283.32 43.89 284.32 43.78 285.32 43.66 286.32 43.55 287.32 43.43 288.32 43.32 289.32 43.20 21 Dec 2008 280.37 42.09 281.37 41.78 282.37 41.67 283.37 41.56 284.37 41.44 285.37 41.53 286.37 41.41 287.37 41.29 288.37 41.17 289.37 41.05 290.37 40.92 22 Dec 2008 281.41 39.74 282.41 39.42 283.41 39.31 284.41 39.19 285.41 39.07 286.41 38.96 287.41 38.84 288.41 38.72 289.41 38.60 290.41 38.48 291.41 38.55 23 Dec 2008 282.45 37.47 283.45 37.36 284.45 37.24 285.45 36.93 286.45 36.81 287.45 36.69 288.45 36.58 289.45 36.46 290.45 36.35 291.45 36.23 292.45 36.11 24 Dec 2008 283.49 35.41 284.49 35.10 285.49 34.99 286.49 34.88 287.49 34.77 288.49 34.66 289.49 34.55 290.49 34.24 291.49 34.13 292.49 34.02 293.49 33.91 25 Dec 2008 284.52 33.17 285.52 33.06 286.52 32.96 287.52 32.85 288.52 32.55 289.52 32.45 290.52 32.34 291.52 32.24 292.52 32.14 293.52 32.04 294.52 31.94 26 Dec 2008 285.55 31.34 286.55 31.05 287.55 30.95 288.55 30.85 289.55 30.56 290.55 30.46 291.55 30.37 292.55 30.27 293.55 30.18 294.55 29.89 295.55 29.80 27 Dec 2008 286.57 29.33 287.57 29.24 288.57 28.95 289.57 28.86 290.57 28.77 291.57 28.49 292.57 28.40 293.57 28.32 294.57 28.23 295.57 27.95 296.57 27.87 28 Dec 2008 287.60 27.50 288.60 27.22 289.60 27.14 290.60 26.86 291.60 26.78 292.60 26.70 293.60 26.43 294.60 26.35 295.60 26.27 296.60 26.20 297.60 26.13