;;File created using SAA zone 5 02 Jul 2007 098.19 60.29 099.19 60.04 100.19 59.79 101.19 59.54 102.19 59.29 103.19 59.03 104.19 58.78 105.19 58.73 106.19 58.48 107.19 58.23 108.19 58.18 109.19 57.92 110.19 57.87 111.19 57.62 112.19 57.57 113.19 57.32 114.19 57.26 115.19 57.01 116.19 56.96 117.19 56.90 118.19 56.65 119.19 56.60 120.19 56.54 121.19 56.49 122.19 56.44 123.19 56.18 124.19 56.13 125.19 56.07 126.19 56.02 127.19 55.96 128.19 55.90 129.19 55.85 130.19 55.79 131.19 55.73 132.19 55.68 133.19 55.62 134.19 55.36 135.19 55.10 136.19 54.84 137.19 54.58 138.19 54.32 03 Jul 2007 099.16 57.67 100.16 57.42 101.16 57.17 102.16 56.91 103.16 56.66 104.16 56.41 105.16 56.16 106.16 56.10 107.16 55.85 108.16 55.60 109.16 55.54 110.16 55.29 111.16 55.23 112.16 54.98 113.16 54.92 114.16 54.67 115.16 54.61 116.16 54.56 117.16 54.50 118.16 54.25 119.16 54.19 120.16 54.13 121.16 54.07 122.16 53.82 123.16 53.76 124.16 53.70 125.16 53.64 126.16 53.58 127.16 53.52 128.16 53.46 129.16 53.40 130.16 53.34 131.16 53.28 132.16 53.22 133.16 53.15 134.16 52.89 135.16 52.63 136.16 52.36 137.16 52.10 138.16 51.83 139.16 51.57 04 Jul 2007 100.25 54.94 101.25 54.69 102.25 54.43 103.25 54.18 104.25 53.92 105.25 53.67 106.25 53.61 107.25 53.36 108.25 53.10 109.25 53.04 110.25 52.79 111.25 52.73 112.25 52.47 113.25 52.41 114.25 52.15 115.25 52.09 116.25 52.03 117.25 51.78 118.25 51.71 119.25 51.65 120.25 51.59 121.25 51.53 122.25 51.27 123.25 51.21 124.25 51.14 125.25 51.08 126.25 51.02 127.25 50.95 128.25 50.89 129.25 50.82 130.25 50.75 131.25 50.69 132.25 50.62 133.25 50.55 134.25 50.29 135.25 50.02 136.25 49.75 137.25 49.48 138.25 49.21 139.25 48.94 05 Jul 2007 101.22 52.18 102.22 51.92 103.22 51.67 104.22 51.41 105.22 51.15 106.22 50.89 107.22 50.83 108.22 50.57 109.22 50.31 110.22 50.25 111.22 49.99 112.22 49.92 113.22 49.86 114.22 49.60 115.22 49.54 116.22 49.47 117.22 49.21 118.22 49.14 119.22 49.08 120.22 49.01 121.22 48.75 122.22 48.68 123.22 48.61 124.22 48.54 125.22 48.47 126.22 48.41 127.22 48.34 128.22 48.27 129.22 48.20 130.22 48.13 131.22 48.05 132.22 47.98 133.22 47.91 134.22 47.64 135.22 47.36 136.22 47.09 137.22 46.82 138.22 46.54 139.22 46.27 140.22 45.99 06 Jul 2007 102.19 49.39 103.19 49.13 104.19 48.86 105.19 48.60 106.19 48.34 107.19 48.27 108.19 48.01 109.19 47.74 110.19 47.68 111.19 47.41 112.19 47.35 113.19 47.08 114.19 47.01 115.19 46.94 116.19 46.67 117.19 46.60 118.19 46.54 119.19 46.46 120.19 46.39 121.19 46.12 122.19 46.05 123.19 45.98 124.19 45.91 125.19 45.83 126.19 45.76 127.19 45.68 128.19 45.61 129.19 45.53 130.19 45.46 131.19 45.38 132.19 45.31 133.19 45.23 134.19 45.15 135.19 44.87 136.19 44.60 137.19 44.32 138.19 44.04 139.19 43.76 140.19 43.48 141.19 43.20 07 Jul 2007 103.16 46.59 104.16 46.33 105.16 46.06 106.16 45.79 107.16 45.52 108.16 45.45 109.16 45.18 110.16 45.11 111.16 44.84 112.16 44.77 113.16 44.49 114.16 44.42 115.16 44.35 116.16 44.07 117.16 44.00 118.16 43.92 119.16 43.85 120.16 43.77 121.16 43.50 122.16 43.42 123.16 43.34 124.16 43.27 125.16 43.19 126.16 43.11 127.16 43.03 128.16 42.95 129.16 42.87 130.16 42.79 131.16 42.91 132.16 42.83 133.16 42.75 134.16 42.47 135.16 42.19 136.16 41.91 137.16 41.63 138.16 41.34 139.16 41.06 140.16 40.78 141.16 40.50 142.16 40.22 08 Jul 2007 104.24 43.78 105.24 43.51 106.24 43.23 107.24 42.96 108.24 42.88 109.24 42.61 110.24 42.53 111.24 42.26 112.24 42.18 113.24 41.90 114.24 41.82 115.24 41.75 116.24 41.47 117.24 41.39 118.24 41.31 119.24 41.23 120.24 41.15 121.24 41.07 122.24 40.99 123.24 40.90 124.24 40.82 125.24 40.74 126.24 40.66 127.24 40.58 128.24 40.49 129.24 40.41 130.24 40.33 131.24 40.24 132.24 40.16 133.24 40.08 134.24 39.79 135.24 39.51 136.24 39.23 137.24 38.94 138.24 38.66 139.24 38.38 140.24 38.09 141.24 37.81 142.24 37.53 143.24 37.24 09 Jul 2007 105.20 41.04 106.20 40.76 107.20 40.48 108.20 40.40 109.20 40.12 110.20 40.04 111.20 39.76 112.20 39.68 113.20 39.39 114.20 39.31 115.20 39.23 116.20 38.94 117.20 38.86 118.20 38.78 119.20 38.69 120.20 38.61 121.20 38.52 122.20 38.44 123.20 38.36 124.20 38.27 125.20 38.19 126.20 38.10 127.20 38.02 128.20 37.93 129.20 37.84 130.20 37.76 131.20 37.67 132.20 37.59 133.20 37.50 134.20 37.22 135.20 36.94 136.20 36.65 137.20 36.37 138.20 36.08 139.20 35.80 140.20 35.52 141.20 35.23 142.20 34.95 143.20 34.67 144.20 34.39 10 Jul 2007 106.16 38.34 107.16 38.06 108.16 37.98 109.16 37.69 110.16 37.61 111.16 37.32 112.16 37.23 113.16 36.95 114.16 36.86 115.16 36.77 116.16 36.69 117.16 36.40 118.16 36.32 119.16 36.23 120.16 36.14 121.16 36.05 122.16 35.97 123.16 35.88 124.16 35.79 125.16 35.71 126.16 35.62 127.16 35.54 128.16 35.45 129.16 35.36 130.16 35.28 131.16 35.19 132.16 35.11 133.16 35.02 134.16 34.74 135.16 34.45 136.16 34.17 137.16 33.89 138.16 33.61 139.16 33.32 140.16 33.04 141.16 32.76 142.16 32.48 143.16 32.20 144.16 31.92 145.16 31.64 11 Jul 2007 107.22 35.68 108.22 35.59 109.22 35.30 110.22 35.21 111.22 34.93 112.22 34.84 113.22 34.55 114.22 34.46 115.22 34.37 116.22 34.28 117.22 33.99 118.22 33.91 119.22 33.82 120.22 33.73 121.22 33.64 122.22 33.55 123.22 33.47 124.22 33.38 125.22 33.29 126.22 33.21 127.22 33.12 128.22 33.04 129.22 32.95 130.22 32.87 131.22 32.78 132.22 32.90 133.22 32.62 134.22 32.34 135.22 32.06 136.22 31.77 137.22 31.49 138.22 31.21 139.22 30.94 140.22 30.66 141.22 30.38 142.22 30.10 143.22 29.83 144.22 29.55 145.22 29.28 146.22 29.00 12 Jul 2007 108.17 33.31 109.17 33.02 110.17 32.93 111.17 32.64 112.17 32.55 113.17 32.26 114.17 32.17 115.17 32.08 116.17 31.99 117.17 31.90 118.17 31.62 119.17 31.53 120.17 31.44 121.17 31.35 122.17 31.27 123.17 31.18 124.17 31.10 125.17 31.01 126.17 30.93 127.17 30.85 128.17 30.76 129.17 30.68 130.17 30.60 131.17 30.52 132.17 30.28 133.17 29.79 134.17 29.50 135.17 29.22 136.17 29.14 137.17 28.86 138.17 28.78 139.17 28.70 140.17 28.43 141.17 28.16 142.17 27.89 143.17 27.61 144.17 27.34 145.17 27.08 146.17 26.81 147.17 26.54 13 Jul 2007 109.12 31.22 110.12 31.13 111.12 30.84 112.12 30.75 113.12 30.66 114.12 30.37 115.12 30.28 116.12 30.20 117.12 30.11 118.12 29.82 119.12 29.74 120.12 29.65 121.12 29.57 122.12 29.49 123.12 29.40 124.12 29.32 125.12 29.24 126.12 29.16 127.12 29.08 128.12 28.80 129.12 28.29 130.12 27.79 131.12 27.49 132.12 27.40 133.12 27.11 134.12 27.02 135.12 26.94 136.12 26.67 137.12 26.60 138.12 26.53 139.12 26.48 140.12 26.43 141.12 26.38 142.12 26.15 143.12 25.94 144.12 25.67 145.12 25.41 146.12 25.15 147.12 24.89 148.12 24.63 14 Jul 2007 110.07 30.61 111.07 30.33 112.07 30.24 113.07 30.15 114.07 29.87 115.07 29.78 116.07 29.70 117.07 29.61 118.07 29.33 119.07 29.25 120.07 29.17 121.07 29.09 122.07 29.01 123.07 28.93 124.07 28.52 125.07 28.00 126.07 27.49 127.07 27.03 128.07 26.96 129.07 26.89 130.07 26.82 131.07 26.75 132.07 26.68 133.07 26.61 134.07 26.35 135.07 26.08 136.07 25.92 137.07 25.69 138.07 25.67 139.07 25.65 140.07 25.64 141.07 25.45 142.07 25.46 143.07 25.47 144.07 25.30 145.07 25.08 146.07 24.82 147.07 24.57 148.07 24.12 149.07 23.86 15 Jul 2007 111.11 29.88 112.11 29.79 113.11 29.71 114.11 29.43 115.11 29.35 116.11 29.27 117.11 29.19 118.11 28.92 119.11 28.73 120.11 28.19 121.11 27.66 122.11 27.14 123.11 26.95 124.11 26.88 125.11 26.81 126.11 26.74 127.11 26.68 128.11 26.61 129.11 26.55 130.11 26.48 131.11 26.42 132.11 26.36 133.11 26.30 134.11 26.04 135.11 25.78 136.11 25.52 137.11 25.27 138.11 25.10 139.11 24.95 140.11 25.00 141.11 24.85 142.11 24.92 143.11 24.79 144.11 24.87 145.11 24.65 146.11 24.40 147.11 24.16 148.11 23.91 149.11 23.66 16 Jul 2007 112.05 29.48 113.05 29.40 114.05 29.00 115.05 28.45 116.05 27.90 117.05 27.37 118.05 27.04 119.05 26.97 120.05 26.90 121.05 26.84 122.05 26.77 123.05 26.71 124.05 26.65 125.05 26.58 126.05 26.32 127.05 26.26 128.05 26.21 129.05 26.15 130.05 26.09 131.05 26.04 132.05 25.98 133.05 25.93 134.05 25.88 135.05 25.63 136.05 25.38 137.05 25.13 138.05 24.88 139.05 24.52 140.05 24.43 141.05 24.54 142.05 24.46 143.05 24.38 144.05 24.51 145.05 24.45 146.05 24.33 147.05 24.09 148.05 23.85 149.05 23.61 150.05 23.37 17 Jul 2007 112.99 27.79 113.99 27.53 114.99 27.46 115.99 27.38 116.99 27.11 117.99 27.06 118.99 26.82 119.99 26.80 120.99 26.79 121.99 26.59 122.99 26.58 123.99 26.43 124.99 26.47 125.99 26.31 126.99 26.37 127.99 26.24 128.99 26.27 129.99 26.21 130.99 26.11 131.99 26.12 132.99 26.08 133.99 25.83 134.99 25.59 135.99 25.35 136.99 25.11 137.99 24.86 138.99 24.62 139.99 24.48 140.99 24.44 141.99 24.40 142.99 24.37 143.99 24.34 144.99 24.32 145.99 24.29 146.99 24.28 147.99 24.06 148.99 23.85 149.99 23.44 150.99 23.03 18 Jul 2007 114.01 25.86 115.01 25.86 116.01 25.67 117.01 25.69 118.01 25.53 119.01 25.37 120.01 25.44 121.01 25.31 122.01 25.39 123.01 25.28 124.01 25.18 125.01 25.30 126.01 25.21 127.01 25.14 128.01 25.07 129.01 25.21 130.01 25.16 131.01 25.11 132.01 25.07 133.01 25.03 134.01 25.00 135.01 24.84 136.01 24.60 137.01 24.37 138.01 24.13 139.01 23.90 140.01 23.66 141.01 23.43 142.01 23.28 143.01 23.28 144.01 23.28 145.01 23.29 146.01 23.10 147.01 22.90 148.01 22.51 149.01 22.33 150.01 21.94 151.01 21.75 152.01 21.37 19 Jul 2007 114.94 23.49 115.94 23.38 116.94 23.29 117.94 23.41 118.94 23.34 119.94 23.27 120.94 23.21 121.94 23.16 122.94 23.12 123.94 23.28 124.94 23.25 125.94 23.22 126.94 23.20 127.94 23.18 128.94 23.17 129.94 23.16 130.94 23.15 131.94 23.15 132.94 23.15 133.94 23.15 134.94 23.16 135.94 22.97 136.94 22.74 137.94 22.51 138.94 22.28 139.94 22.05 140.94 21.82 141.94 21.60 142.94 21.49 143.94 21.51 144.94 21.14 145.94 20.96 146.94 20.59 147.94 20.42 148.94 20.05 149.94 19.88 150.94 19.55 151.94 19.34 152.94 19.10 20 Jul 2007 115.88 21.28 116.88 21.25 117.88 21.23 118.88 21.22 119.88 21.21 120.88 21.20 121.88 21.20 122.88 21.00 123.88 21.00 124.88 21.01 125.88 21.02 126.88 21.04 127.88 21.06 128.88 21.07 129.88 21.10 130.88 21.12 131.88 21.14 132.88 20.97 133.88 21.00 134.88 21.03 135.88 21.06 136.88 20.99 137.88 20.77 138.88 20.54 139.88 20.32 140.88 20.09 141.88 19.87 142.88 19.64 143.88 19.42 144.88 19.20 145.88 18.97 146.88 18.75 147.88 18.52 148.88 18.30 149.88 18.07 150.88 17.85 151.88 17.62 152.88 17.39 153.88 17.17 21 Jul 2007 116.89 19.25 117.89 19.27 118.89 19.29 119.89 19.32 120.89 19.35 121.89 19.38 122.89 19.21 123.89 19.24 124.89 19.28 125.89 19.32 126.89 19.36 127.89 19.19 128.89 19.24 129.89 19.28 130.89 19.32 131.89 19.36 132.89 19.41 133.89 19.25 134.89 19.30 135.89 19.35 136.89 19.39 137.89 19.27 138.89 19.05 139.89 18.83 140.89 18.61 141.89 18.39 142.89 18.16 143.89 17.94 144.89 17.72 145.89 17.49 146.89 17.27 147.89 17.05 148.89 16.82 149.89 16.60 150.89 16.37 151.89 16.15 152.89 15.92 153.89 15.69 154.89 15.47 22 Jul 2007 117.81 17.64 118.81 17.49 119.81 17.54 120.81 17.59 121.81 17.64 122.81 17.49 123.81 17.54 124.81 17.60 125.81 17.65 126.81 17.50 127.81 17.56 128.81 17.61 129.81 17.67 130.81 17.52 131.81 17.58 132.81 17.64 133.81 17.69 134.81 17.75 135.81 17.60 136.81 17.66 137.81 17.72 138.81 17.63 139.81 17.41 140.81 17.19 141.81 16.97 142.81 16.75 143.81 16.53 144.81 16.30 145.81 16.08 146.81 15.86 147.81 15.63 148.81 15.41 149.81 15.18 150.81 14.95 151.81 14.73 152.81 14.50 153.81 14.27 154.81 14.04 155.81 13.81 23 Jul 2007 118.74 15.99 119.74 16.05 120.74 15.91 121.74 15.98 122.74 16.04 123.74 16.10 124.74 15.97 125.74 16.03 126.74 16.10 127.74 15.96 128.74 16.02 129.74 16.09 130.74 16.15 131.74 16.01 132.74 16.08 133.74 16.14 134.74 16.20 135.74 16.06 136.74 16.13 137.74 16.19 138.74 16.25 139.74 16.11 140.74 15.89 141.74 15.67 142.74 15.45 143.74 15.22 144.74 15.00 145.74 14.77 146.74 14.55 147.74 14.32 148.74 14.09 149.74 13.87 150.74 13.64 151.74 13.41 152.74 13.17 153.74 12.94 154.74 12.71 155.74 12.47 156.74 12.24 24 Jul 2007 119.66 14.56 120.66 14.43 121.66 14.50 122.66 14.57 123.66 14.44 124.66 14.51 125.66 14.58 126.66 14.65 127.66 14.52 128.66 14.59 129.66 14.66 130.66 14.52 131.66 14.59 132.66 14.66 133.66 14.72 134.66 14.59 135.66 14.66 136.66 14.72 137.66 14.59 138.66 14.65 139.66 14.72 140.66 14.65 141.66 14.43 142.66 14.21 143.66 13.98 144.66 13.75 145.66 13.53 146.66 13.30 147.66 13.07 148.66 12.84 149.66 12.60 150.66 12.37 151.66 12.13 152.66 11.90 153.66 11.66 154.66 11.42 155.66 11.18 156.66 10.94 157.66 10.90 25 Jul 2007 120.65 12.89 121.65 12.97 122.65 13.04 123.65 12.91 124.65 12.99 125.65 13.06 126.65 12.93 127.65 13.00 128.65 13.08 129.65 12.95 130.65 13.02 131.65 13.09 132.65 12.95 133.65 13.02 134.65 13.09 135.65 12.96 136.65 13.02 137.65 13.09 138.65 13.16 139.65 13.02 140.65 13.08 141.65 13.03 142.65 12.81 143.65 12.58 144.65 12.34 145.65 12.11 146.65 11.88 147.65 11.64 148.65 11.41 149.65 11.17 150.65 10.93 151.65 10.89 152.65 10.64 153.65 10.40 154.65 10.15 155.65 09.91 156.65 09.66 157.65 09.41 158.65 09.15 26 Jul 2007 121.57 11.51 122.57 11.58 123.57 11.66 124.57 11.53 125.57 11.61 126.57 11.68 127.57 11.55 128.57 11.62 129.57 11.70 130.57 11.57 131.57 11.64 132.57 11.70 133.57 11.57 134.57 11.64 135.57 11.71 136.57 11.57 137.57 11.64 138.57 11.70 139.57 11.77 140.57 11.63 141.57 11.69 142.57 11.60 143.57 11.37 144.57 11.13 145.57 10.89 146.57 10.85 147.57 10.61 148.57 10.37 149.57 10.12 150.57 09.88 151.57 09.63 152.57 09.38 153.57 09.12 154.57 08.87 155.57 08.61 156.57 08.35 157.57 08.09 158.57 07.84 159.57 07.69 27 Jul 2007 122.48 10.30 123.48 10.17 124.48 10.25 125.48 10.12 126.48 10.19 127.48 10.26 128.48 10.13 129.48 10.20 130.48 10.27 131.48 10.14 132.48 10.21 133.48 10.28 134.48 10.14 135.48 10.21 136.48 10.27 137.48 10.14 138.48 10.20 139.48 10.26 140.48 10.13 141.48 10.19 142.48 10.25 143.48 10.26 144.48 10.02 145.48 09.77 146.48 09.52 147.48 09.27 148.48 09.02 149.48 08.77 150.48 08.51 151.48 08.25 152.48 07.99 153.48 07.73 154.48 07.67 155.48 07.40 156.48 07.20 157.48 07.05 158.48 06.90 159.48 06.74 160.48 06.59 28 Jul 2007 123.46 09.04 124.46 08.91 125.46 08.98 126.46 08.85 127.46 08.92 128.46 08.99 129.46 08.86 130.46 08.93 131.46 08.80 132.46 08.86 133.46 08.93 134.46 08.79 135.46 08.85 136.46 08.92 137.46 08.78 138.46 08.84 139.46 08.90 140.46 08.76 141.46 08.82 142.46 08.87 143.46 08.73 144.46 08.78 145.46 08.52 146.46 08.26 147.46 08.00 148.46 07.94 149.46 07.68 150.46 07.41 151.46 07.15 152.46 07.00 153.46 06.85 154.46 06.69 155.46 06.34 156.46 06.19 157.46 06.03 158.46 05.87 159.46 05.72 160.46 05.56 161.46 05.40 29 Jul 2007 124.37 07.81 125.37 07.68 126.37 07.75 127.37 07.61 128.37 07.68 129.37 07.55 130.37 07.61 131.37 07.67 132.37 07.54 133.37 07.60 134.37 07.46 135.37 07.52 136.37 07.58 137.37 07.44 138.37 07.50 139.37 07.55 140.37 07.41 141.37 07.46 142.37 07.52 143.37 07.37 144.37 07.42 145.37 07.44 146.37 07.18 147.37 06.91 148.37 06.63 149.37 06.36 150.37 06.08 151.37 05.80 152.37 05.81 153.37 05.85 154.37 05.70 155.37 05.54 156.37 05.38 157.37 05.22 158.37 05.06 159.37 04.90 160.37 04.74 161.37 04.57 162.37 04.37 30 Jul 2007 125.28 06.41 126.28 06.48 127.28 06.34 128.28 06.20 129.28 06.27 130.28 06.13 131.28 06.19 132.28 06.05 133.28 06.11 134.28 05.96 135.28 06.02 136.28 06.08 137.28 05.93 138.28 05.98 139.28 05.84 140.28 05.89 141.28 05.94 142.28 05.79 143.28 05.84 144.28 05.82 145.28 05.74 146.28 05.66 147.28 05.38 148.28 05.30 149.28 05.01 150.28 04.72 151.28 04.43 152.28 04.13 153.28 04.08 154.28 04.12 155.28 04.16 156.28 04.00 157.28 04.03 158.28 04.07 159.28 03.81 160.28 03.50 161.28 03.18 162.28 02.86 31 Jul 2007 126.23 05.35 127.23 05.21 128.23 05.07 129.23 05.13 130.23 04.98 131.23 05.04 132.23 04.89 133.23 04.75 134.23 04.80 135.23 04.66 136.23 04.71 137.23 04.56 138.23 04.49 139.23 04.41 140.23 04.33 141.23 04.26 142.23 04.17 143.23 04.09 144.23 04.20 145.23 04.11 146.23 04.02 147.23 03.93 148.23 03.83 149.23 03.53 150.23 03.23 151.23 02.93 152.23 02.82 159.23 59.52 160.23 59.52 161.23 59.52 162.23 59.52 163.23 59.52 164.23 59.52 01 Aug 2007 127.14 04.32 128.14 04.05 129.14 03.99 130.14 03.93 131.14 03.66 132.14 03.59 133.14 03.52 134.14 03.44 135.14 03.16 136.14 03.09 137.14 03.00 138.14 02.92 139.14 02.83 140.14 02.74 141.14 02.65 154.14 59.51 155.14 59.51 156.14 59.51 157.14 59.51 158.14 59.51 159.14 59.51 160.14 59.51 161.14 59.51 162.14 59.51 163.14 59.51 164.14 59.51 165.14 59.51 02 Aug 2007 149.29 59.55 150.29 59.55 151.29 59.55 152.29 59.55 153.29 59.55 154.29 59.55 155.29 59.55 156.29 59.55 157.29 59.55 158.29 59.55 03 Aug 2007 144.20 59.58 145.20 59.58 146.20 59.58 147.20 59.58 148.20 59.58 149.20 59.58 150.20 59.58 151.20 59.58 152.20 59.58 153.20 59.58 154.20 59.58 155.20 59.58 156.20 59.58 157.20 59.58 158.20 59.58 159.20 59.58 04 Aug 2007 139.10 59.78 140.10 59.78 141.10 59.78 142.10 59.78 143.10 59.78 144.10 59.78 145.10 59.78 146.10 59.78 147.10 59.78 148.10 59.78 149.10 59.78 150.10 59.78 151.10 59.78 152.10 59.78 153.10 59.78 154.10 59.78 155.10 59.78 156.10 59.78 157.10 59.78 158.10 59.78 159.10 59.78 160.10 59.78 05 Aug 2007 134.00 59.83 135.00 59.83 136.00 59.83 137.00 59.83 138.00 59.83 139.00 59.83 140.00 59.83 141.00 59.83 142.00 59.83 143.00 59.83 144.00 59.83 145.00 59.83 146.00 59.83 147.00 59.83 148.00 59.83 149.00 59.83 150.00 59.83 151.00 59.83 152.00 59.83 153.00 59.83 154.00 59.83 155.00 59.83 156.00 59.83 157.00 59.83 158.00 59.83 159.00 59.83 160.00 59.83 161.00 59.83 06 Aug 2007 131.89 53.69 132.89 53.69 133.89 53.69 134.89 53.69 135.89 53.69 136.89 53.69 137.89 53.69 138.89 53.69 139.89 53.69 140.89 53.69 141.89 53.69 142.89 53.69 143.89 53.69 144.89 53.69 145.89 53.69 146.89 53.69 147.89 53.69 148.89 53.69 149.89 53.69 150.89 53.69 151.89 53.69 152.89 53.69 153.89 53.69 154.89 53.69 155.89 53.69 156.89 53.69 157.89 53.69 158.89 53.69 159.89 53.69 160.89 53.69 161.89 53.69 07 Aug 2007 132.79 53.76 133.79 53.76 134.79 53.76 135.79 53.76 136.79 53.76 137.79 53.76 138.79 53.76 139.79 53.76 140.79 53.76 141.79 53.76 142.79 53.76 143.79 53.76 144.79 53.76 145.79 53.76 146.79 53.76 147.79 53.76 148.79 53.76 149.79 53.76 150.79 53.76 151.79 53.76 152.79 53.76 153.79 53.76 154.79 53.76 155.79 53.76 156.79 53.76 157.79 53.76 158.79 53.76 159.79 53.76 160.79 53.76 161.79 53.76 162.79 53.76 08 Aug 2007 133.68 55.87 134.68 55.87 135.68 55.87 136.68 55.87 137.68 55.87 138.68 55.87 139.68 55.87 140.68 55.87 141.68 55.87 142.68 55.87 143.68 55.87 144.68 55.87 145.68 55.87 146.68 55.87 147.68 55.87 148.68 55.87 149.68 55.87 150.68 55.87 151.68 55.87 152.68 55.87 153.68 55.87 154.68 55.87 155.68 55.87 156.68 55.87 157.68 55.87 158.68 55.87 159.68 55.87 160.68 55.87 161.68 55.87 162.68 55.87 163.68 55.87 09 Aug 2007 134.58 57.56 135.58 57.56 136.58 57.56 137.58 57.56 138.58 57.56 139.58 57.56 140.58 57.56 141.58 57.56 142.58 57.56 143.58 57.56 144.58 57.56 145.58 57.56 146.58 57.56 147.58 57.56 148.58 57.56 149.58 57.56 150.58 57.56 151.58 57.56 152.58 57.56 153.58 57.56 154.58 57.56 155.58 57.56 156.58 57.56 157.58 57.56 158.58 57.56 159.58 57.56 160.58 57.56 161.58 57.56 162.58 57.56 163.58 57.56 164.58 57.56 10 Aug 2007 135.47 57.68 136.47 57.68 137.47 57.68 138.47 57.68 139.47 57.68 140.47 57.68 141.47 57.68 142.47 57.68 143.47 57.68 144.47 57.68 145.47 57.68 146.47 57.68 147.47 57.68 148.47 57.68 149.47 57.68 150.47 57.68 151.47 57.68 152.47 57.68 153.47 57.68 154.47 57.68 155.47 57.68 156.47 57.68 157.47 57.68 158.47 57.68 159.47 57.68 160.47 57.68 161.47 57.68 162.47 57.68 163.47 57.68 164.47 57.68 165.47 57.68 11 Aug 2007 136.36 58.02 137.36 58.02 138.36 58.02 139.36 58.02 140.36 58.02 141.36 58.02 142.36 58.02 143.36 58.02 144.36 58.02 145.36 58.02 146.36 58.02 147.36 58.02 148.36 58.02 149.36 58.02 150.36 58.02 151.36 58.02 152.36 58.02 153.36 58.02 154.36 58.02 155.36 58.02 156.36 58.02 157.36 58.02 158.36 58.02 159.36 58.02 160.36 58.02 161.36 58.02 162.36 58.02 163.36 58.02 164.36 58.02 165.36 58.02 166.36 58.02 12 Aug 2007 137.25 58.39 138.25 58.39 139.25 58.39 140.25 58.39 141.25 58.39 142.25 58.39 143.25 58.39 144.25 58.39 145.25 58.39 146.25 58.39 147.25 58.39 148.25 58.39 149.25 58.39 150.25 58.39 151.25 58.39 152.25 58.39 153.25 58.39 154.25 58.39 155.25 58.39 156.25 58.39 157.25 58.39 158.25 58.39 159.25 58.39 160.25 58.39 161.25 58.39 162.25 58.39 163.25 58.39 164.25 58.39 165.25 58.39 166.25 58.39 167.25 58.39 13 Aug 2007 138.14 58.58 139.14 58.58 140.14 58.58 141.14 58.58 142.14 58.58 143.14 58.58 144.14 58.58 145.14 58.58 146.14 58.58 147.14 58.58 148.14 58.58 149.14 58.58 150.14 58.58 151.14 58.58 152.14 58.58 153.14 58.58 154.14 58.58 155.14 58.58 156.14 58.58 157.14 58.58 158.14 58.58 159.14 58.58 160.14 58.58 161.14 58.58 162.14 58.58 163.14 58.58 164.14 58.58 165.14 58.58 166.14 58.58 167.14 58.58 168.14 58.58 14 Aug 2007 139.03 58.99 140.03 58.99 141.03 58.99 142.03 58.99 143.03 58.99 144.03 58.99 145.03 58.99 146.03 58.99 147.03 58.99 148.03 58.99 149.03 58.99 150.03 58.99 151.03 58.99 152.03 58.99 153.03 58.99 154.03 58.99 155.03 58.99 156.03 58.99 157.03 58.99 158.03 58.99 159.03 58.99 160.03 58.99 161.03 58.99 162.03 58.99 163.03 58.99 164.03 58.99 165.03 58.99 166.03 58.99 167.03 58.99 168.03 58.99 169.03 58.99 15 Aug 2007 139.92 59.42 140.92 59.42 141.92 59.42 142.92 59.42 143.92 59.42 144.92 59.42 145.92 59.42 146.92 59.42 147.92 59.42 148.92 59.42 149.92 59.42 150.92 59.42 151.92 59.42 152.92 59.42 153.92 59.42 154.92 59.42 155.92 59.42 156.92 59.42 157.92 59.42 158.92 59.42 159.92 59.42 160.92 59.42 161.92 59.42 162.92 59.42 163.92 59.42 164.92 59.42 165.92 59.42 166.92 59.42 167.92 59.42 168.92 59.42 169.92 59.42 16 Aug 2007 140.80 59.88 141.80 59.88 142.80 59.88 143.80 59.88 144.80 59.88 145.80 59.88 146.80 59.88 147.80 59.88 148.80 59.88 149.80 59.88 150.80 59.88 151.80 59.88 152.80 59.88 153.80 59.88 154.80 59.88 155.80 59.88 156.80 59.88 157.80 59.88 158.80 59.88 159.80 59.88 160.80 59.88 161.80 59.88 162.80 59.88 163.80 59.88 164.80 59.88 165.80 59.88 166.80 59.88 167.80 59.88 168.80 59.88 169.80 59.88 170.80 59.88 17 Aug 2007 141.69 60.37 142.69 60.37 143.69 60.37 144.69 60.37 145.69 60.37 146.69 60.37 147.69 60.37 148.69 60.37 149.69 60.37 150.69 60.37 151.69 60.37 152.69 60.37 153.69 60.37 154.69 60.37 155.69 60.37 156.69 60.37 157.69 60.37 158.69 60.37 159.69 60.37 160.69 60.37 161.69 60.37 162.69 60.37 163.69 60.37 164.69 60.37 165.69 60.37 166.69 60.37 167.69 60.37 168.69 60.37 169.69 60.37 170.69 60.37 171.69 60.37 18 Aug 2007 142.57 61.08 143.57 61.08 144.57 61.08 145.57 61.08 146.57 61.08 147.57 61.08 148.57 61.08 149.57 61.08 150.57 61.08 151.57 61.08 152.57 61.08 153.57 61.08 154.57 61.08 155.57 61.08 156.57 61.08 157.57 61.08 158.57 61.08 159.57 61.08 160.57 61.08 161.57 61.08 162.57 61.08 163.57 61.08 164.57 61.08 165.57 61.08 166.57 61.08 167.57 61.08 168.57 61.08 169.57 61.08 170.57 61.08 171.57 61.08 172.57 61.08 19 Aug 2007 143.46 61.63 144.46 61.63 145.46 61.63 146.46 61.63 147.46 61.63 148.46 61.63 149.46 61.63 150.46 61.63 151.46 61.63 152.46 61.59 153.46 61.54 154.46 61.30 155.46 61.26 156.46 61.22 157.46 60.98 158.46 60.94 159.46 60.90 160.46 60.86 161.46 60.61 162.46 60.57 163.46 60.53 164.46 60.49 165.46 60.45 166.46 60.41 167.46 60.17 168.46 60.13 169.46 60.09 170.46 60.05 171.46 60.00 172.46 59.96 173.46 59.72 20 Aug 2007 144.34 61.18 145.34 60.94 146.34 60.69 147.34 60.65 148.34 60.40 149.34 60.36 150.34 60.12 151.34 60.07 152.34 59.83 153.34 59.79 154.34 59.75 155.34 59.50 156.34 59.46 157.34 59.42 158.34 59.17 159.34 59.13 160.34 59.09 161.34 59.04 162.34 59.00 163.34 58.76 164.34 58.71 165.34 58.67 166.34 58.63 167.34 58.58 168.34 58.54 169.34 58.49 170.34 58.45 171.34 58.40 172.34 58.15 173.34 58.11 174.34 57.86 21 Aug 2007 145.23 59.29 146.23 59.04 147.23 58.80 148.23 58.75 149.23 58.51 150.23 58.46 151.23 58.22 152.23 58.17 153.23 58.13 154.23 57.88 155.23 57.84 156.23 57.59 157.23 57.54 158.23 57.50 159.23 57.45 160.23 57.21 161.23 57.16 162.23 57.11 163.23 57.06 164.23 57.02 165.23 56.97 166.23 56.72 167.23 56.67 168.23 56.62 169.23 56.57 170.23 56.52 171.23 56.47 172.23 56.42 173.23 56.37 174.23 56.12 175.23 55.86 22 Aug 2007 146.11 57.27 147.11 57.03 148.11 56.78 149.11 56.73 150.11 56.48 151.11 56.44 152.11 56.19 153.11 56.14 154.11 56.09 155.11 55.84 156.11 55.79 157.11 55.74 158.11 55.49 159.11 55.44 160.11 55.39 161.11 55.34 162.11 55.09 163.11 55.04 164.11 54.99 165.11 54.94 166.11 54.88 167.11 54.83 168.11 54.77 169.11 54.72 170.11 54.66 171.11 54.61 172.11 54.55 173.11 54.49 174.11 54.24 175.11 53.98 176.11 53.72 23 Aug 2007 146.99 55.12 147.99 54.87 148.99 54.82 149.99 54.57 150.99 54.32 151.99 54.27 152.99 54.02 153.99 53.96 154.99 53.91 155.99 53.66 156.99 53.60 157.99 53.55 158.99 53.29 159.99 53.24 160.99 53.18 161.99 53.13 162.99 53.07 163.99 53.01 164.99 52.76 165.99 52.70 166.99 52.64 167.99 52.58 168.99 52.52 169.99 52.46 170.99 52.40 171.99 52.33 172.99 52.27 173.99 52.21 174.99 51.95 175.99 51.68 176.99 51.42 24 Aug 2007 147.88 52.82 148.88 52.57 149.88 52.51 150.88 52.26 151.88 52.00 152.88 51.94 153.88 51.88 154.88 51.63 155.88 51.57 156.88 51.31 157.88 51.25 158.88 51.19 159.88 51.13 160.88 50.87 161.88 50.81 162.88 50.75 163.88 50.68 164.88 50.62 165.88 50.56 166.88 50.49 167.88 50.43 168.88 50.36 169.88 50.30 170.88 50.23 171.88 50.16 172.88 50.10 173.88 50.03 174.88 49.76 175.88 49.49 176.88 49.22 177.88 48.95 25 Aug 2007 148.76 50.36 149.76 50.10 150.76 50.04 151.76 49.78 152.76 49.71 153.76 49.45 154.76 49.39 155.76 49.13 156.76 49.06 157.76 49.00 158.76 48.73 159.76 48.67 160.76 48.60 161.76 48.54 162.76 48.27 163.76 48.20 164.76 48.13 165.76 48.06 166.76 47.99 167.76 47.92 168.76 47.85 169.76 47.78 170.76 47.71 171.76 47.64 172.76 47.57 173.76 47.49 174.76 47.42 175.76 47.15 176.76 47.07 177.76 46.80 178.76 46.52 26 Aug 2007 149.64 47.73 150.64 47.47 151.64 47.40 152.64 47.14 153.64 47.07 154.64 46.80 155.64 46.73 156.64 46.47 157.64 46.40 158.64 46.33 159.64 46.06 160.64 45.98 161.64 45.91 162.64 45.84 163.64 45.77 164.64 45.70 165.64 45.42 166.64 45.35 167.64 45.27 168.64 45.20 169.64 45.12 170.64 45.05 171.64 44.97 172.64 44.90 173.64 44.82 174.64 44.94 175.64 44.86 176.64 44.58 177.64 44.31 178.64 44.03 179.64 43.75 27 Aug 2007 180.00 41.01 150.53 44.97 151.53 44.70 152.53 44.62 153.53 44.35 154.53 44.28 155.53 44.01 156.53 43.93 157.53 43.66 158.53 43.59 159.53 43.51 160.53 43.44 161.53 43.16 162.53 43.08 163.53 43.01 164.53 42.93 165.53 42.85 166.53 42.78 167.53 42.70 168.53 42.62 169.53 42.54 170.53 42.46 171.53 42.38 172.53 42.30 173.53 42.22 174.53 42.14 175.53 42.06 176.53 41.98 177.53 41.70 178.53 41.42 179.53 41.14 28 Aug 2007 180.00 38.29 181.00 38.01 151.41 42.08 152.41 41.80 153.41 41.73 154.41 41.45 155.41 41.37 156.41 41.10 157.41 41.02 158.41 40.74 159.41 35.61 160.41 35.23 161.41 34.85 162.41 34.48 163.41 33.90 164.41 33.53 165.41 39.99 166.41 39.91 167.41 39.83 168.41 39.75 169.41 39.66 170.41 39.58 171.41 39.50 172.41 39.42 173.41 39.34 174.41 39.26 175.41 39.18 176.41 39.10 177.41 39.01 178.41 38.73 179.41 38.45 29 Aug 2007 162.30 37.51 163.30 37.23 164.30 37.14 165.30 37.06 166.30 36.98 167.30 36.90 168.30 36.82 169.30 36.74 170.30 36.66 171.30 36.57 172.30 36.49 30 Aug 2007 163.18 34.49 164.18 34.21 165.18 34.13 166.18 34.05 167.18 33.97 168.18 33.89 169.18 33.81 170.18 33.73 171.18 33.65 172.18 33.57 173.18 33.49 31 Aug 2007 164.07 31.51 165.07 31.23 166.07 31.15 167.07 31.07 168.07 30.99 169.07 30.92 170.07 30.84 171.07 30.76 172.07 30.68 173.07 30.61 174.07 30.53 01 Sep 2007 164.95 28.61 165.95 28.33 166.95 28.26 167.95 28.18 168.95 28.11 169.95 28.03 170.95 27.96 171.95 27.69 172.95 27.62 173.95 27.54 174.95 27.47 02 Sep 2007 165.84 27.22 166.84 27.15 167.84 27.08 168.84 27.01 169.84 26.94 170.84 26.67 171.84 26.55 172.84 26.15 173.84 25.95 174.84 25.75 175.84 25.56 03 Sep 2007 166.73 26.98 167.73 26.83 168.73 26.44 169.73 26.05 170.73 25.87 171.73 25.49 172.73 25.31 173.73 25.34 174.73 25.18 175.73 25.02 176.73 24.86 04 Sep 2007 167.61 25.74 168.61 25.58 169.61 25.22 170.61 25.08 171.61 25.13 172.61 24.99 173.61 24.86 174.61 24.73 175.61 24.61 176.61 24.49 177.61 24.38 05 Sep 2007 168.50 25.16 169.50 25.11 170.50 24.86 171.50 24.81 172.50 24.76 173.50 24.71 174.50 24.46 175.50 24.41 176.50 24.36 177.50 24.31 178.50 24.26 06 Sep 2007 169.39 24.38 170.39 24.14 171.39 24.09 172.39 24.05 173.39 24.00 174.39 23.76 175.39 23.71 176.39 23.67 177.39 23.62 178.39 23.38 179.39 23.34 07 Sep 2007 180.00 20.98 170.29 21.92 171.29 21.68 172.29 21.64 173.29 21.60 174.29 21.36 175.29 21.32 176.29 21.28 177.29 21.24 178.29 21.00 179.29 20.96 08 Sep 2007 180.00 18.54 181.00 18.30 171.18 19.23 172.18 19.20 173.18 19.16 174.18 18.92 175.18 18.88 176.18 18.85 177.18 18.61 178.18 18.57 179.18 18.53 09 Sep 2007 180.00 16.36 181.00 16.33 182.00 16.09 172.07 17.04 173.07 17.00 174.07 16.77 175.07 16.73 176.07 16.69 177.07 16.66 178.07 16.42 179.07 16.38 10 Sep 2007 180.00 14.26 181.00 14.22 182.00 13.98 172.97 14.92 173.97 14.89 174.97 14.65 175.97 14.62 176.97 14.58 177.97 14.34 178.97 14.31 179.97 14.27 11 Sep 2007 180.00 12.21 181.00 12.17 182.00 12.13 183.00 12.09 173.86 12.87 174.86 12.84 175.86 12.60 176.86 12.56 177.86 12.53 178.86 12.29 179.86 12.25 12 Sep 2007 180.00 10.41 181.00 10.36 182.00 10.32 183.00 10.27 184.00 10.22 174.76 11.07 175.76 11.03 176.76 10.79 177.76 10.75 178.76 10.71 179.76 10.47 13 Sep 2007 180.00 08.76 181.00 08.71 182.00 08.46 183.00 08.41 184.00 08.35 185.00 08.30 175.66 09.23 176.66 08.99 177.66 08.94 178.66 08.89 179.66 08.85 14 Sep 2007 180.00 06.90 181.00 06.84 182.00 06.78 183.00 06.72 184.00 06.46 185.00 06.40 186.00 06.33 176.56 07.37 177.56 07.12 178.56 07.06 179.56 07.01 15 Sep 2007 180.00 05.44 181.00 05.17 182.00 05.11 183.00 05.04 184.00 04.97 185.00 04.90 186.00 04.82 187.00 04.75 177.47 05.70 178.47 05.64 179.47 05.38 16 Sep 2007 180.00 03.57 181.00 03.49 182.00 03.42 183.00 03.34 184.00 03.06 185.00 03.08 186.00 02.91 187.00 02.95 188.00 02.78 178.37 03.81 179.37 03.74 18 Sep 2007 189.19 60.20 190.19 60.20 19 Sep 2007 184.10 60.07 185.10 60.07 186.10 60.07 187.10 60.07 188.10 60.07 189.10 60.07 190.10 60.07 20 Sep 2007 182.02 59.87 183.02 59.87 184.02 59.87 185.02 59.87 186.02 59.87 187.02 59.87 188.02 59.87 189.02 59.87 190.02 59.87 191.02 59.87 192.02 59.87 21 Sep 2007 182.93 53.62 183.93 53.62 184.93 53.62 185.93 53.62 186.93 53.62 187.93 53.62 188.93 53.62 189.93 53.62 190.93 53.62 191.93 53.62 192.93 53.62 22 Sep 2007 183.85 53.57 184.85 53.57 185.85 53.57 186.85 53.57 187.85 53.57 188.85 53.57 189.85 53.57 190.85 53.57 191.85 53.57 192.85 53.57 193.85 53.57 23 Sep 2007 184.77 53.54 185.77 53.54 186.77 53.54 187.77 53.54 188.77 53.54 189.77 53.54 190.77 53.54 191.77 53.54 192.77 53.54 193.77 53.54 194.77 53.54 24 Sep 2007 185.70 55.71 186.70 55.71 187.70 55.71 188.70 55.71 189.70 55.71 190.70 55.71 191.70 55.71 192.70 55.71 193.70 55.71 194.70 55.71 195.70 55.71 25 Sep 2007 186.62 55.70 187.62 55.70 188.62 55.70 189.62 55.70 190.62 55.70 191.62 55.70 192.62 55.70 193.62 55.70 194.62 55.70 195.62 55.70 196.62 55.70 26 Sep 2007 187.55 56.72 188.55 56.72 189.55 56.72 190.55 56.72 191.55 56.72 192.55 56.72 193.55 56.72 194.55 56.72 195.55 56.72 196.55 56.72 197.55 56.72 27 Sep 2007 188.48 56.74 189.48 56.74 190.48 56.74 191.48 56.74 192.48 56.74 193.48 56.74 194.48 56.74 195.48 56.74 196.48 56.74 197.48 56.74 198.48 56.74 28 Sep 2007 189.42 56.97 190.42 56.97 191.42 56.97 192.42 56.97 193.42 56.97 194.42 56.97 195.42 56.97 196.42 56.97 197.42 56.97 198.42 56.97 199.42 56.97 29 Sep 2007 190.35 57.02 191.35 57.02 192.35 57.02 193.35 57.02 194.35 57.02 195.35 57.02 196.35 57.02 197.35 57.02 198.35 57.02 199.35 57.02 200.35 57.02 30 Sep 2007 191.29 57.08 192.29 57.08 193.29 57.08 194.29 57.08 195.29 57.08 196.29 57.08 197.29 57.08 198.29 57.08 199.29 57.08 200.29 57.08 201.29 57.08 01 Oct 2007 192.24 57.15 193.24 57.15 194.24 57.15 195.24 57.15 196.24 57.15 197.24 57.15 198.24 57.15 199.24 57.15 200.24 57.15 201.24 57.15 02 Oct 2007 193.18 57.44 194.18 57.44 195.18 57.44 196.18 57.44 197.18 57.44 198.18 57.44 199.18 57.44 200.18 57.44 201.18 57.44 202.18 57.44 203.18 57.44 03 Oct 2007 194.13 57.54 195.13 57.54 196.13 57.54 197.13 57.54 198.13 57.54 199.13 57.54 200.13 57.54 201.13 57.54 202.13 57.54 203.13 57.54 204.13 57.54 04 Oct 2007 195.08 57.66 196.08 57.66 197.08 57.66 198.08 57.66 199.08 57.66 200.08 57.66 201.08 57.66 202.08 57.66 203.08 57.66 204.08 57.66 205.08 57.66 05 Oct 2007 196.04 58.00 197.04 58.00 198.04 58.00 199.04 58.00 200.04 58.00 201.04 58.00 202.04 58.00 203.04 58.00 204.04 58.00 205.04 58.00 206.04 58.00 06 Oct 2007 197.00 58.15 198.00 58.15 199.00 58.15 200.00 58.15 201.00 58.15 202.00 58.15 203.00 58.15 204.00 58.15 205.00 58.15 206.00 58.15 207.00 58.15 07 Oct 2007 197.96 58.53 198.96 58.53 199.96 58.53 200.96 58.53 201.96 58.53 202.96 58.53 203.96 58.53 204.96 58.53 205.96 58.53 206.96 58.53 207.96 58.53 08 Oct 2007 198.92 58.94 199.92 58.94 200.92 58.94 201.92 58.94 202.92 58.94 203.92 58.94 204.92 58.94 205.92 58.94 206.92 58.94 207.92 58.94 208.92 58.73 09 Oct 2007 199.89 57.93 200.89 57.89 201.89 57.86 202.89 57.63 203.89 57.59 204.89 57.56 205.89 57.52 206.89 57.49 207.89 57.45 208.89 57.42 209.89 57.18 10 Oct 2007 200.87 56.34 201.87 56.11 202.87 56.07 203.87 56.03 204.87 55.99 205.87 55.95 206.87 55.90 207.87 55.86 208.87 55.82 209.87 55.77 210.87 55.53 11 Oct 2007 201.84 54.46 202.84 54.42 203.84 54.37 204.84 54.32 205.84 54.28 206.84 54.23 207.84 54.18 208.84 54.13 209.84 54.08 210.84 54.02 211.84 53.77 12 Oct 2007 202.82 52.66 203.82 52.61 204.82 52.56 205.82 52.30 206.82 52.25 207.82 52.19 208.82 52.14 209.82 52.08 210.82 52.02 211.82 51.96 212.82 51.90 13 Oct 2007 203.80 50.54 204.80 50.48 205.80 50.42 206.80 50.36 207.80 50.30 208.80 50.23 209.80 50.17 210.80 50.10 211.80 50.04 212.80 49.97 14 Oct 2007 204.79 48.29 205.79 48.22 206.79 48.15 207.79 48.08 208.79 48.01 209.79 47.94 210.79 47.87 211.79 47.80 212.79 47.72 213.79 47.65 214.79 47.57 15 Oct 2007 205.78 46.10 206.78 46.02 207.78 45.75 208.78 45.67 209.78 45.60 210.78 45.52 211.78 45.44 212.78 45.36 213.78 45.28 214.78 45.20 215.78 45.12 16 Oct 2007 206.77 43.57 207.77 43.49 208.77 43.21 209.77 43.13 210.77 43.05 211.77 42.96 212.77 42.88 213.77 42.80 214.77 42.72 215.77 42.63 216.77 42.55 17 Oct 2007 207.77 40.90 208.77 40.82 209.77 40.54 210.77 40.45 211.77 40.37 212.77 40.28 213.77 40.20 214.77 40.11 215.77 40.03 216.77 39.94 217.77 39.86 18 Oct 2007 208.77 38.11 209.77 38.02 210.77 37.74 211.77 37.66 212.77 37.57 213.77 37.49 214.77 37.40 215.77 37.32 216.77 37.23 217.77 37.15 218.77 37.06 19 Oct 2007 209.77 35.20 210.77 34.92 211.77 34.84 212.77 34.75 213.77 34.67 214.77 34.59 215.77 34.50 216.77 34.22 217.77 34.14 218.77 34.06 219.77 33.98 20 Oct 2007 210.78 32.20 211.78 32.12 212.78 31.84 213.78 31.76 214.78 31.68 215.78 31.60 216.78 31.32 217.78 31.24 218.78 31.17 219.78 31.09 220.78 31.01 21 Oct 2007 211.79 29.13 212.79 29.06 213.79 28.78 214.79 28.71 215.79 28.63 216.79 28.56 217.79 28.28 218.79 28.21 219.79 28.13 220.79 28.06 221.79 27.99 22 Oct 2007 212.81 25.85 213.81 25.78 214.81 25.71 215.81 25.44 216.81 25.37 217.81 25.30 218.81 25.03 219.81 24.97 220.81 24.90 221.81 24.63 222.81 24.56 23 Oct 2007 213.83 24.95 214.83 24.68 215.83 24.62 216.83 24.35 217.83 24.29 218.83 24.22 219.83 23.96 220.83 23.90 221.83 23.83 222.83 23.76 223.83 23.51 24 Oct 2007 214.85 24.88 215.85 24.82 216.85 24.56 217.85 24.50 218.85 24.31 219.85 23.99 220.85 23.86 221.85 23.74 222.85 23.42 223.85 23.31 224.85 23.20 25 Oct 2007 215.87 25.02 216.87 24.71 217.87 24.41 218.87 24.11 219.87 24.02 220.87 23.72 221.87 23.63 222.87 23.34 223.87 23.26 224.87 23.18 225.87 23.10 26 Oct 2007 216.90 24.73 217.90 24.46 218.90 24.19 219.90 24.12 220.90 23.85 221.90 23.79 222.90 23.52 223.90 23.46 224.90 23.21 225.90 23.15 226.90 23.10 27 Oct 2007 217.94 23.79 218.94 23.54 219.94 23.29 220.94 23.25 221.94 23.00 222.94 22.96 223.94 22.72 224.94 22.68 225.94 22.65 226.94 22.41 227.94 22.38 28 Oct 2007 218.97 20.34 219.97 20.11 220.97 20.09 221.97 19.86 222.97 19.64 223.97 19.61 224.97 19.39 225.97 19.37 226.97 19.15 227.97 19.13 228.97 19.11 29 Oct 2007 220.01 17.16 221.01 16.95 222.01 16.74 223.01 16.73 224.01 16.52 225.01 16.51 226.01 16.30 227.01 16.29 228.01 16.08 229.01 16.07 230.01 15.87 30 Oct 2007 221.06 14.41 222.06 14.21 223.06 14.01 224.06 14.01 225.06 13.81 226.06 13.61 227.06 13.61 228.06 13.41 229.06 13.41 230.06 13.21 231.06 13.21 31 Oct 2007 222.10 11.85 223.10 11.66 224.10 11.46 225.10 11.27 226.10 11.27 227.10 11.08 228.10 10.89 229.10 10.89 230.10 10.70 231.10 10.71 232.10 10.52 01 Nov 2007 223.15 09.45 224.15 09.26 225.15 09.07 226.15 08.88 227.15 08.69 228.15 08.70 229.15 08.51 230.15 08.32 231.15 08.34 232.15 08.15 233.15 07.96 02 Nov 2007 224.21 07.20 225.21 07.01 226.21 06.83 227.21 06.64 228.21 06.45 229.21 06.27 230.21 06.08 231.21 06.09 232.21 05.91 233.21 05.72 234.21 05.73 03 Nov 2007 225.26 04.93 226.26 04.86 227.26 04.78 228.26 04.50 229.26 04.42 230.26 04.28 231.26 04.10 232.26 03.91 233.26 03.88 234.26 64.12 235.26 64.12 04 Nov 2007 226.32 02.69 227.32 02.60 229.32 63.43 230.32 63.43 231.32 63.43 232.32 63.43 233.32 63.43 234.32 63.43 235.32 63.43 236.32 63.43 05 Nov 2007 227.39 62.95 228.39 62.95 229.39 62.95 230.39 62.95 231.39 62.95 232.39 62.95 233.39 62.95 234.39 62.95 235.39 62.95 236.39 62.95 237.39 62.95 06 Nov 2007 228.45 54.75 229.45 54.75 230.45 54.75 231.45 54.75 232.45 54.75 233.45 54.75 234.45 54.75 235.45 54.75 236.45 54.75 237.45 54.75 238.45 54.75 07 Nov 2007 229.52 54.55 230.52 54.55 231.52 54.55 232.52 54.55 233.52 54.55 234.52 54.55 235.52 54.55 236.52 54.55 237.52 54.55 238.52 54.55 239.52 54.55 08 Nov 2007 230.59 54.37 231.59 54.37 232.59 54.37 233.59 54.37 234.59 54.37 235.59 54.37 236.59 54.37 237.59 54.37 238.59 54.37 239.59 54.37 240.59 54.37 09 Nov 2007 231.67 54.21 232.67 54.21 233.67 54.21 234.67 54.21 235.67 54.21 236.67 54.21 237.67 54.21 238.67 54.21 239.67 54.21 240.67 54.21 241.67 54.21 10 Nov 2007 232.74 55.97 233.74 55.97 234.74 55.97 235.74 55.97 236.74 55.97 237.74 55.97 238.74 55.97 239.74 55.97 240.74 55.97 241.74 55.97 242.74 55.97 11 Nov 2007 233.82 55.91 234.82 55.91 235.82 55.91 236.82 55.91 237.82 55.91 238.82 55.91 239.82 55.91 240.82 55.91 241.82 55.91 242.82 55.91 243.82 55.91 12 Nov 2007 234.91 57.44 235.91 57.44 236.91 57.44 237.91 57.44 238.91 57.44 239.91 57.44 240.91 57.44 241.91 57.44 242.91 57.44 243.91 57.44 244.91 57.44 13 Nov 2007 235.99 57.15 236.99 57.15 237.99 57.15 238.99 57.15 239.99 57.15 240.99 57.15 241.99 57.15 242.99 57.15 243.99 57.15 244.99 57.15 245.99 57.15 14 Nov 2007 237.08 57.08 238.08 57.08 239.08 57.08 240.08 57.08 241.08 57.08 242.08 57.08 243.08 57.08 244.08 57.08 245.08 57.08 246.08 57.08 247.08 57.08 15 Nov 2007 238.17 57.02 239.17 57.02 240.17 57.02 241.17 57.02 242.17 57.02 243.17 57.02 244.17 57.02 245.17 57.02 246.17 57.02 247.17 57.02 248.17 57.02 16 Nov 2007 239.26 56.98 240.26 56.98 241.26 56.98 242.26 56.98 243.26 56.98 244.26 56.98 245.26 56.98 246.26 56.98 247.26 56.98 248.26 56.98 249.26 56.98 17 Nov 2007 240.35 56.74 241.35 56.74 242.35 56.74 243.35 56.74 244.35 56.74 245.35 56.74 246.35 56.74 247.35 56.74 248.35 56.74 249.35 56.74 250.35 56.74 18 Nov 2007 241.45 56.72 242.45 56.72 243.45 56.72 244.45 56.72 245.45 56.72 246.45 56.72 247.45 56.72 248.45 56.72 249.45 56.72 250.45 56.72 251.45 56.72 19 Nov 2007 242.54 56.72 243.54 56.72 244.54 56.72 245.54 56.72 246.54 56.72 247.54 56.72 248.54 56.72 249.54 56.72 250.54 56.72 251.54 56.72 20 Nov 2007 243.64 56.72 244.64 56.72 245.64 56.72 246.64 56.72 247.64 56.72 248.64 56.72 249.64 56.72 250.64 56.72 251.64 56.72 252.64 56.72 253.64 56.72 21 Nov 2007 244.74 56.74 245.74 56.74 246.74 56.74 247.74 56.74 248.74 56.74 249.74 56.74 250.74 56.74 251.74 56.74 252.74 56.74 253.74 56.74 254.74 56.74 22 Nov 2007 245.84 56.97 246.84 56.97 247.84 56.97 248.84 56.97 249.84 56.97 250.84 56.97 251.84 56.97 252.84 56.97 253.84 56.97 254.84 56.97 255.84 56.97 23 Nov 2007 246.94 57.01 247.94 57.01 248.94 57.01 249.94 57.01 250.94 57.01 251.94 57.01 252.94 57.01 253.94 57.01 254.94 57.01 255.94 57.01 256.94 57.01 24 Nov 2007 248.05 57.07 249.05 57.07 250.05 57.07 251.05 57.07 252.05 57.07 253.05 57.07 254.05 57.07 255.05 57.07 256.05 57.07 257.05 57.07 258.05 57.07 25 Nov 2007 249.15 57.14 250.15 57.14 251.15 57.14 252.15 57.14 253.15 57.14 254.15 57.14 255.15 57.14 256.15 57.14 257.15 57.14 258.15 57.14 259.15 57.14 26 Nov 2007 250.26 56.86 251.26 56.70 252.26 56.74 253.26 56.57 254.26 56.58 255.26 56.59 256.26 56.58 257.26 56.56 258.26 56.33 259.26 56.28 260.26 56.42 27 Nov 2007 251.36 55.20 252.36 55.18 253.36 55.14 254.36 55.09 255.36 55.02 256.36 54.94 257.36 54.84 258.36 54.72 259.36 54.78 260.36 54.63 261.36 54.65 28 Nov 2007 252.47 53.38 253.47 53.26 254.47 53.32 255.47 53.17 256.47 53.19 257.47 53.00 258.47 52.98 259.47 52.94 260.47 52.88 261.47 52.59 262.47 52.07 29 Nov 2007 253.57 51.39 254.57 51.34 255.57 51.28 256.57 51.22 257.57 51.16 258.57 51.10 259.57 50.83 260.57 50.57 261.57 50.30 262.57 50.03 263.57 49.76 30 Nov 2007 254.68 49.48 255.68 49.41 256.68 49.34 257.68 49.27 258.68 49.20 259.68 49.12 260.68 49.05 261.68 48.97 262.68 48.69 263.68 48.41 264.68 48.13 01 Dec 2007 255.78 47.46 256.78 47.39 257.78 47.31 258.78 47.23 259.78 47.14 260.78 47.06 261.78 46.97 262.78 46.89 263.78 46.80 264.78 46.51 265.78 46.21 02 Dec 2007 256.89 45.16 257.89 45.07 258.89 44.98 259.89 44.89 260.89 44.80 261.89 44.71 262.89 44.61 263.89 44.52 264.89 44.42 265.89 44.32 266.89 44.23 03 Dec 2007 258.00 42.77 259.00 42.67 260.00 42.58 261.00 42.48 262.00 42.38 263.00 42.29 264.00 42.19 265.00 42.09 266.00 41.98 267.00 41.88 268.00 41.78 04 Dec 2007 259.10 40.31 260.10 40.21 261.10 40.11 262.10 40.01 263.10 39.91 264.10 39.81 265.10 39.71 266.10 39.60 267.10 39.50 268.10 39.40 269.10 39.29 05 Dec 2007 260.21 37.80 261.21 37.70 262.21 37.60 263.21 37.49 264.21 37.39 265.21 37.29 266.21 36.99 267.21 36.89 268.21 36.79 269.21 36.68 270.21 36.58 06 Dec 2007 261.31 35.44 262.31 35.35 263.31 35.05 264.31 34.95 265.31 34.85 266.31 34.75 267.31 34.65 268.31 34.35 269.31 34.26 270.31 34.16 271.31 34.06 07 Dec 2007 262.41 33.06 263.41 32.77 264.41 32.67 265.41 32.58 266.41 32.29 267.41 32.19 268.41 32.10 269.41 32.01 270.41 31.71 271.41 31.62 272.41 31.53 08 Dec 2007 263.52 30.66 264.52 30.37 265.52 30.28 266.52 29.99 267.52 29.91 268.52 29.82 269.52 29.53 270.52 29.45 271.52 29.36 272.52 29.28 273.52 28.99 09 Dec 2007 264.62 28.23 265.62 27.95 266.62 27.87 267.62 27.59 268.62 27.50 269.62 27.43 270.62 27.15 271.62 27.07 272.62 26.99 273.62 26.71 274.62 26.64 10 Dec 2007 265.72 25.77 266.72 25.69 267.72 25.42 268.72 25.34 269.72 25.07 270.72 25.00 271.72 24.93 272.72 24.66 273.72 24.59 274.72 24.52 275.72 24.25 11 Dec 2007 266.82 24.06 267.82 23.79 268.82 23.72 269.82 23.46 270.82 23.39 271.82 23.13 272.82 23.06 273.82 23.00 274.82 22.73 275.82 22.67 276.82 22.59 12 Dec 2007 267.92 24.29 268.92 24.03 269.92 23.77 270.92 23.71 271.92 23.45 272.92 23.39 273.92 23.07 274.92 22.92 275.92 22.78 276.92 22.44 277.92 22.31 13 Dec 2007 269.01 24.45 270.01 24.39 271.01 24.09 272.01 23.77 273.01 23.45 274.01 23.34 275.01 23.23 276.01 22.92 277.01 22.82 278.01 22.71 279.01 22.42 14 Dec 2007 270.11 24.65 271.11 24.36 272.11 24.07 273.11 23.78 274.11 23.69 275.11 23.41 276.11 23.33 277.11 23.05 278.11 22.98 279.11 22.71 280.11 22.64 15 Dec 2007 271.20 24.90 272.20 24.63 273.20 24.36 274.20 24.10 275.20 24.04 276.20 23.78 277.20 23.52 278.20 23.47 279.20 23.41 280.20 23.16 281.20 23.11 16 Dec 2007 272.29 25.03 273.29 24.78 274.29 24.53 275.29 24.29 276.29 24.05 277.29 24.01 278.29 23.77 279.29 23.73 280.29 23.49 281.29 23.45 282.29 23.22 17 Dec 2007 273.38 23.43 274.38 23.20 275.38 22.97 276.38 22.74 277.38 22.51 278.38 22.48 279.38 22.25 280.38 22.02 281.38 22.00 282.38 21.77 283.38 21.75 18 Dec 2007 274.46 20.51 275.46 20.25 276.46 20.07 277.46 19.85 278.46 19.63 279.46 19.41 280.46 19.39 281.46 19.17 282.46 18.95 283.46 18.94 284.46 18.72 19 Dec 2007 275.55 17.20 276.55 17.14 277.55 16.88 278.55 16.82 279.55 16.55 280.55 16.48 281.55 16.27 282.55 16.16 283.55 16.05 284.55 15.83 285.55 15.82 20 Dec 2007 276.63 13.85 277.63 13.59 278.63 13.52 279.63 13.25 280.63 13.18 281.63 13.12 282.63 12.85 283.63 12.78 284.63 12.71 285.63 12.64 286.63 72.02 21 Dec 2007 277.71 10.30 278.71 71.06 279.71 71.06 280.71 71.06 281.71 71.06 282.71 71.06 283.71 71.06 284.71 71.06 285.71 71.06 286.71 71.06 287.71 71.06 22 Dec 2007 278.79 70.15 279.79 70.15 280.79 70.15 281.79 70.15 282.79 70.15 283.79 70.15 284.79 70.15 285.79 70.15 286.79 70.15 287.79 70.15 288.79 70.15 23 Dec 2007 279.86 69.04 280.86 69.04 281.86 69.04 282.86 69.04 283.86 69.04 284.86 69.04 285.86 69.04 286.86 69.04 287.86 69.04 288.86 69.04 289.86 69.04 24 Dec 2007 280.93 57.04 281.93 57.04 282.93 57.04 283.93 57.04 284.93 57.04 285.93 57.04 286.93 57.04 287.93 57.04 288.93 57.04 289.93 57.04 290.93 57.04 25 Dec 2007 282.00 56.64 283.00 56.64 284.00 56.64 285.00 56.64 286.00 56.64 287.00 56.64 288.00 56.64 289.00 56.64 290.00 56.64 291.00 56.64 292.00 56.64 26 Dec 2007 283.07 57.01 284.07 57.01 285.07 57.01 286.07 57.01 287.07 57.01 288.07 57.01 289.07 57.01 290.07 57.01 291.07 57.01 292.07 57.01 293.07 57.01 27 Dec 2007 284.13 56.85 285.13 56.85 286.13 56.85 287.13 56.85 288.13 56.85 289.13 56.85 290.13 56.85 291.13 56.85 292.13 56.85 293.13 56.85 294.13 56.85 28 Dec 2007 285.19 60.39 286.19 60.39 287.19 60.39 288.19 60.39 289.19 60.39 290.19 60.39 291.19 60.39 292.19 60.39 293.19 60.39 294.19 60.39 295.19 60.39 29 Dec 2007 286.25 59.90 287.25 59.90 288.25 59.90 289.25 59.90 290.25 59.90 291.25 59.90 292.25 59.90 293.25 59.90 294.25 59.90 295.25 59.90 296.25 59.90 30 Dec 2007 287.30 59.44 288.30 59.44 289.30 59.44 290.30 59.44 291.30 59.44 292.30 59.44 293.30 59.44 294.30 59.44 295.30 59.44 296.30 59.44 297.30 59.44 31 Dec 2007 288.35 59.00 289.35 59.00 290.35 59.00 291.35 59.00 292.35 59.00 293.35 59.00 294.35 59.00 295.35 59.00 296.35 59.00 297.35 59.00 298.35 59.00 01 Jan 2008 289.40 58.58 290.40 58.58 291.40 58.58 292.40 58.58 293.40 58.58 294.40 58.58 295.40 58.58 296.40 58.58 297.40 58.58 298.40 58.58 299.40 58.58 02 Jan 2008 290.44 58.40 291.44 58.40 292.44 58.40 293.44 58.40 294.44 58.40 295.44 58.40 296.44 58.40 297.44 58.40 298.44 58.40 299.44 58.40 300.44 58.40 03 Jan 2008 291.49 58.03 292.49 58.03 293.49 58.03 294.49 58.03 295.49 58.03 296.49 58.03 297.49 58.03 298.49 58.03 299.49 58.03 300.49 58.03 301.49 58.03 04 Jan 2008 292.53 57.69 293.53 57.69 294.53 57.69 295.53 57.69 296.53 57.69 297.53 57.69 298.53 57.69 299.53 57.69 300.53 57.69 301.53 57.69 302.53 57.69 05 Jan 2008 293.56 57.57 294.56 57.57 295.56 57.57 296.56 57.57 297.56 57.57 298.56 57.57 299.56 57.57 300.56 57.57 301.56 57.57 302.56 57.57 303.56 57.57 06 Jan 2008 294.59 57.46 295.59 57.46 296.59 57.46 297.59 57.46 298.59 57.46 299.59 57.46 300.59 57.46 301.59 57.46 302.59 57.46 303.59 57.46 304.59 57.46 07 Jan 2008 295.62 57.17 296.62 57.17 297.62 57.17 298.62 57.17 299.62 57.17 300.62 57.17 301.62 57.17 302.62 57.17 303.62 57.17 304.62 57.17 305.62 57.17 08 Jan 2008 296.65 57.09 297.65 57.09 298.65 57.09 299.65 57.09 300.65 57.09 301.65 57.09 302.65 57.09 303.65 57.09 304.65 57.09 305.65 57.09 306.65 57.09 09 Jan 2008 297.67 57.03 298.67 57.03 299.67 57.03 300.67 57.03 301.67 57.03 302.67 57.03 303.67 57.03 304.67 57.03 305.67 57.03 306.67 57.03 307.67 57.03 10 Jan 2008 298.69 56.60 299.69 56.48 300.69 56.56 301.69 56.42 302.69 56.27 303.69 56.32 304.69 56.35 305.69 56.17 306.69 56.18 307.69 56.18 308.69 55.96 11 Jan 2008 299.70 55.25 300.70 55.07 301.70 55.08 302.70 55.08 303.70 54.87 304.70 54.84 305.70 54.79 306.70 54.73 307.70 54.65 308.70 54.75 309.70 54.63 12 Jan 2008 300.72 53.66 301.72 53.60 302.72 53.52 303.72 53.42 304.72 53.50 305.72 53.35 306.72 53.27 307.72 53.22 308.72 53.16 309.72 53.10 13 Jan 2008 301.73 52.07 302.73 52.03 303.73 51.98 304.73 51.93 305.73 51.88 306.73 51.83 307.73 51.77 308.73 51.72 309.73 51.46 310.73 51.52 311.73 51.33 14 Jan 2008 302.73 50.57 303.73 50.52 304.73 50.26 305.73 50.20 306.73 50.14 307.73 50.07 308.73 50.00 309.73 49.93 310.73 50.06 311.73 49.79 312.73 49.57 15 Jan 2008 303.73 48.80 304.73 48.73 305.73 48.66 306.73 48.58 307.73 48.50 308.73 48.43 309.73 48.34 310.73 48.26 311.73 48.17 312.73 48.08 313.73 47.99 16 Jan 2008 304.73 46.93 305.73 46.85 306.73 46.76 307.73 46.67 308.73 46.58 309.73 46.49 310.73 46.39 311.73 46.49 312.73 46.39 313.73 46.29 314.73 46.19 17 Jan 2008 305.73 44.97 306.73 44.88 307.73 44.78 308.73 44.67 309.73 44.57 310.73 44.46 311.73 44.55 312.73 44.44 313.73 44.33 314.73 44.21 315.73 44.10 18 Jan 2008 306.72 42.93 307.72 42.82 308.72 42.71 309.72 42.59 310.72 42.48 311.72 42.36 312.72 42.44 313.72 42.32 314.72 42.19 315.72 42.07 316.72 41.94 19 Jan 2008 307.71 40.81 308.71 40.69 309.71 40.57 310.71 40.45 311.71 40.32 312.71 40.20 313.71 40.07 314.71 39.94 315.71 40.01 316.71 39.88 20 Jan 2008 308.70 38.64 309.70 38.52 310.70 38.39 311.70 38.26 312.70 38.13 313.70 38.00 314.70 37.87 315.70 37.74 316.70 37.60 317.70 37.47 318.70 37.54 21 Jan 2008 309.69 36.45 310.69 36.32 311.69 36.19 312.69 36.06 313.69 35.93 314.69 35.80 315.69 35.67 316.69 35.54 317.69 35.41 318.69 35.28 319.69 35.15 22 Jan 2008 310.67 34.26 311.67 34.13 312.67 34.00 313.67 33.88 314.67 33.75 315.67 33.43 316.67 33.30 317.67 33.18 318.67 33.05 319.67 32.93 320.67 33.01 23 Jan 2008 311.65 32.09 312.65 31.97 313.65 31.85 314.65 31.73 315.65 31.42 316.65 31.30 317.65 31.18 318.65 31.07 319.65 30.95 320.65 30.84 321.65 30.73 24 Jan 2008 312.62 30.18 313.62 29.87 314.62 29.75 315.62 29.65 316.62 29.54 317.62 29.23 318.62 29.13 319.62 29.02 320.62 28.92 321.62 28.82 322.62 28.72 25 Jan 2008 313.59 28.12 314.59 28.02 315.59 27.72 316.59 27.62 317.59 27.52 318.59 27.43 319.59 27.34 320.59 27.04 321.59 26.95 322.59 26.85 323.59 26.63 26 Jan 2008 314.56 26.32 315.56 26.03 316.56 25.94 317.56 25.85 318.56 25.34 319.56 25.00 320.56 24.68 321.56 24.56 322.56 24.27 323.56 24.19 324.56 23.93 27 Jan 2008 315.53 25.00 316.53 24.54 317.53 24.10 318.53 23.87 319.53 23.66 320.53 23.46 321.53 23.28 322.53 23.12 323.53 22.98 324.53 22.86 325.53 22.75 28 Jan 2008 316.50 23.94 317.50 23.81 318.50 23.52 319.50 23.45 320.50 23.39 321.50 23.12 322.50 23.06 323.50 23.00 324.50 22.94 325.50 22.72 326.50 22.72 29 Jan 2008 317.46 24.16 318.46 24.10 319.46 23.84 320.46 23.78 321.46 23.72 322.46 23.47 323.46 23.41 324.46 23.36 325.46 23.10 326.46 23.05 327.46 23.00 30 Jan 2008 318.42 24.25 319.42 24.20 320.42 23.95 321.42 23.90 322.42 23.64 323.42 23.59 324.42 23.54 325.42 23.50 326.42 23.25 327.42 23.20 328.42 23.15 31 Jan 2008 319.38 24.52 320.38 24.48 321.38 24.23 322.38 24.18 323.38 23.93 324.38 23.89 325.38 23.84 326.38 23.79 327.38 23.55 328.38 23.51 329.38 23.46 01 Feb 2008 320.33 24.06 321.33 24.01 322.33 23.77 323.33 23.72 324.33 23.68 325.33 23.43 326.33 23.39 327.33 23.35 328.33 23.10 329.33 23.06 330.33 23.02 02 Feb 2008 321.28 22.81 322.28 22.76 323.28 22.52 324.28 22.47 325.28 22.43 326.28 22.19 327.28 22.14 328.28 22.10 329.28 22.05 330.28 21.81 331.28 21.77 03 Feb 2008 322.23 21.47 323.23 21.42 324.23 21.18 325.23 21.13 326.23 21.09 327.23 21.04 328.23 20.80 329.23 20.75 330.23 20.70 331.23 20.66 332.23 20.42 04 Feb 2008 323.18 20.30 324.18 20.17 325.18 20.12 326.18 20.02 327.18 19.83 328.18 19.78 329.18 19.76 330.18 19.54 331.18 19.52 332.18 19.50 333.18 19.49 05 Feb 2008 324.13 19.02 325.13 19.00 326.13 18.78 327.13 18.56 328.13 18.54 329.13 18.52 330.13 18.31 331.13 18.29 332.13 18.08 333.13 18.06 334.13 18.05 06 Feb 2008 325.07 17.99 326.07 17.77 327.07 17.56 328.07 17.54 329.07 17.33 330.07 17.11 331.07 17.10 332.07 16.89 333.07 16.88 334.07 16.86 335.07 16.65 07 Feb 2008 326.01 16.83 327.01 16.62 328.01 16.40 329.01 16.19 330.01 15.98 331.01 15.77 332.01 15.76 333.01 15.55 334.01 15.54 335.01 15.32 336.01 15.31 08 Feb 2008 326.95 15.19 327.95 15.12 328.95 15.06 329.95 14.88 330.95 14.67 331.95 14.46 332.95 14.25 333.95 14.04 334.95 73.20 335.95 73.20 336.95 73.20 09 Feb 2008 327.89 73.74 328.89 73.74 329.89 73.74 330.89 73.74 331.89 73.74 332.89 73.74 333.89 73.74 334.89 73.74 335.89 73.74 336.89 73.74 337.89 73.74 10 Feb 2008 328.83 73.96 329.83 73.96 330.83 73.96 331.83 73.96 332.83 73.96 333.83 73.96 334.83 73.96 335.83 73.96 336.83 73.96 337.83 73.96 338.83 73.96 11 Feb 2008 329.76 73.73 330.76 73.73 331.76 73.73 332.76 73.73 333.76 73.73 334.76 73.73 335.76 73.73 336.76 73.73 337.76 73.73 338.76 73.73 339.76 73.73 12 Feb 2008 330.70 58.26 331.70 58.26 332.70 58.26 333.70 58.26 334.70 58.26 335.70 58.26 336.70 58.26 337.70 58.26 338.70 58.26 339.70 58.26 340.70 58.26 13 Feb 2008 331.63 58.13 332.63 58.13 333.63 58.13 334.63 58.13 335.63 58.13 336.63 58.13 337.63 58.13 338.63 58.13 339.63 58.13 340.63 58.13 341.63 58.13 14 Feb 2008 332.56 66.33 333.56 66.33 334.56 66.33 335.56 66.33 336.56 66.33 337.56 66.33 338.56 66.33 339.56 66.33 340.56 66.33 341.56 66.33 342.56 66.33 15 Feb 2008 333.49 65.33 334.49 65.33 335.49 65.33 336.49 65.33 337.49 65.33 338.49 65.33 339.49 65.33 340.49 65.33 341.49 65.33 342.49 65.33 343.49 65.33 16 Feb 2008 334.42 64.32 335.42 64.32 336.42 64.32 337.42 64.32 338.42 64.32 339.42 64.32 340.42 64.32 341.42 64.32 342.42 64.32 343.42 64.32 344.42 64.32 17 Feb 2008 335.34 63.50 336.34 63.50 337.34 63.50 338.34 63.50 339.34 63.50 340.34 63.50 341.34 63.50 342.34 63.50 343.34 63.50 344.34 63.50 345.34 63.50 18 Feb 2008 336.27 62.70 337.27 62.70 338.27 62.70 339.27 62.70 340.27 62.70 341.27 62.70 342.27 62.70 343.27 62.70 344.27 62.70 345.27 62.70 346.27 62.70 19 Feb 2008 337.19 61.92 338.19 61.92 339.19 61.92 340.19 61.92 341.19 61.92 342.19 61.92 343.19 61.92 344.19 61.92 345.19 61.92 346.19 61.92 347.19 61.92 20 Feb 2008 338.12 61.17 339.12 61.17 340.12 61.17 341.12 61.17 342.12 61.17 343.12 61.17 344.12 61.17 345.12 61.17 346.12 61.17 347.12 61.17 348.12 61.17 21 Feb 2008 339.04 60.64 340.04 60.64 341.04 60.64 342.04 60.64 343.04 60.64 344.04 60.64 345.04 60.64 346.04 60.64 347.04 60.64 348.04 60.64 349.04 60.64 22 Feb 2008 339.97 59.95 340.97 59.95 341.97 59.95 342.97 59.95 343.97 59.95 344.97 59.95 345.97 59.95 346.97 59.95 347.97 59.91 348.97 59.88 349.97 59.84 23 Feb 2008 340.89 58.88 341.89 58.85 342.89 58.61 343.89 58.58 344.89 58.55 345.89 58.52 346.89 58.29 347.89 58.25 348.89 58.22 349.89 58.19 350.89 58.15 24 Feb 2008 341.81 57.25 342.81 57.22 343.81 56.99 344.81 56.96 345.81 56.93 346.81 56.69 347.81 56.66 348.81 56.63 349.81 56.59 350.81 56.56 351.81 56.32 25 Feb 2008 332.73 56.77 333.73 56.74 334.73 56.51 335.73 56.49 336.73 56.26 337.73 56.23 338.73 56.00 339.73 55.97 340.73 55.74 341.73 55.71 342.73 55.68 343.73 55.45 344.73 55.42 345.73 55.39 346.73 55.35 347.73 55.12 348.73 55.09 349.73 55.05 350.73 55.01 351.73 54.98 352.73 54.74 353.73 54.70 354.73 54.66 355.73 54.62 356.73 54.58 357.73 54.54 358.73 54.49 359.73 54.45 000.73 54.20 001.73 53.95 002.73 53.70 26 Feb 2008 333.65 55.25 334.65 55.23 335.65 55.00 336.65 54.97 337.65 54.74 338.65 54.71 339.65 54.48 340.65 54.45 341.65 54.22 342.65 54.19 343.65 54.16 344.65 53.92 345.65 53.89 346.65 53.85 347.65 53.62 348.65 53.58 349.65 53.54 350.65 53.50 351.65 53.46 352.65 53.22 353.65 53.18 354.65 53.13 355.65 53.09 356.65 53.04 357.65 52.99 358.65 52.94 359.65 52.89 000.65 52.84 001.65 52.79 002.65 52.53 003.65 52.28 27 Feb 2008 334.57 53.78 335.57 53.75 336.57 53.52 337.57 53.49 338.57 53.26 339.57 53.23 340.57 53.00 341.57 52.96 342.57 52.73 343.57 52.69 344.57 52.65 345.57 52.42 346.57 52.38 347.57 52.34 348.57 52.09 349.57 52.05 350.57 52.01 351.57 51.96 352.57 51.91 353.57 51.86 354.57 51.61 355.57 51.56 356.57 51.51 357.57 51.46 358.57 51.40 359.57 51.34 000.57 51.28 001.57 51.22 002.57 51.16 003.57 50.90 004.57 50.63 28 Feb 2008 335.49 52.33 336.49 52.30 337.49 52.06 338.49 51.83 339.49 51.79 340.49 51.56 341.49 51.52 342.49 51.48 343.49 51.24 344.49 51.20 345.49 50.95 346.49 50.91 347.49 50.86 348.49 50.81 349.49 50.56 350.49 50.51 351.49 50.46 352.49 50.41 353.49 50.35 354.49 50.29 355.49 50.23 356.49 50.17 357.49 50.11 358.49 50.05 359.49 49.98 000.49 49.91 001.49 49.84 002.49 49.77 003.49 49.70 004.49 49.42 005.49 49.15 29 Feb 2008 336.41 50.88 337.41 50.65 338.41 50.61 339.41 50.36 340.41 50.32 341.41 50.08 342.41 50.03 343.41 49.79 344.41 49.74 345.41 49.69 346.41 49.43 347.41 49.38 348.41 49.33 349.41 49.27 350.41 49.01 351.41 48.95 352.41 48.89 353.41 48.82 354.41 48.76 355.41 48.69 356.41 48.62 357.41 48.55 358.41 48.47 359.41 48.40 000.41 48.32 001.41 48.24 002.41 48.16 003.41 48.07 004.41 47.99 005.41 47.70 006.41 47.41 01 Mar 2008 337.33 49.42 338.33 49.17 339.33 49.13 340.33 48.88 341.33 48.82 342.33 48.57 343.33 48.52 344.33 48.26 345.33 48.20 346.33 48.14 347.33 47.88 348.33 47.81 349.33 47.75 350.33 47.68 351.33 47.61 352.33 47.34 353.33 47.26 354.33 47.19 355.33 47.11 356.33 47.03 357.33 46.95 358.33 46.86 359.33 46.78 000.33 46.69 001.33 46.80 002.33 46.71 003.33 46.61 004.33 46.51 005.33 46.42 006.33 46.12 007.33 45.81 02 Mar 2008 338.25 47.92 339.25 47.67 340.25 47.61 341.25 47.35 342.25 47.29 343.25 47.02 344.25 46.96 345.25 46.69 346.25 46.62 347.25 46.54 348.25 46.27 349.25 46.19 350.25 46.12 351.25 46.03 352.25 45.95 353.25 45.87 354.25 45.78 355.25 45.69 356.25 45.60 357.25 45.51 358.25 45.41 359.25 45.31 000.25 45.21 001.25 45.11 002.25 45.01 003.25 44.90 004.25 44.99 005.25 44.88 006.25 44.77 007.25 44.46 008.25 44.14 03 Mar 2008 339.17 46.37 340.17 46.10 341.17 46.03 342.17 45.76 343.17 45.69 344.17 45.41 345.17 45.33 346.17 45.05 347.17 44.97 348.17 44.88 349.17 44.79 350.17 44.50 351.17 44.41 352.17 44.32 353.17 44.22 354.17 44.12 355.17 44.02 356.17 43.92 357.17 43.81 358.17 43.71 359.17 43.60 000.17 43.48 001.17 43.57 002.17 43.46 003.17 43.34 004.17 43.22 005.17 43.30 006.17 43.18 007.17 42.85 008.17 42.53 009.17 42.20 04 Mar 2008 340.09 44.76 341.09 44.47 342.09 44.39 343.09 44.11 344.09 44.02 345.09 43.73 346.09 43.63 347.09 43.34 348.09 43.24 349.09 43.14 350.09 43.04 351.09 42.94 352.09 42.83 353.09 42.52 354.09 42.41 355.09 42.30 356.09 42.18 357.09 42.27 358.09 42.15 359.09 42.03 000.09 41.90 001.09 41.78 002.09 41.66 003.09 41.73 004.09 41.60 005.09 41.47 006.09 41.34 007.09 41.41 008.09 41.07 009.09 40.74 010.09 40.40 05 Mar 2008 341.02 43.06 342.02 42.77 343.02 42.67 344.02 42.37 345.02 42.26 346.02 41.96 347.02 41.85 348.02 41.74 349.02 41.43 350.02 41.32 351.02 41.20 352.02 41.09 353.02 40.97 354.02 40.84 355.02 40.72 356.02 40.59 357.02 40.47 358.02 40.34 359.02 40.21 000.02 40.08 001.02 40.14 002.02 40.01 003.02 39.87 004.02 39.74 005.02 39.80 006.02 39.66 007.02 39.52 008.02 39.39 009.02 39.05 010.02 38.71 011.02 38.37 06 Mar 2008 341.94 41.28 342.94 40.97 343.94 40.86 344.94 40.54 345.94 40.43 346.94 40.11 347.94 39.99 348.94 39.87 349.94 39.74 350.94 39.42 351.94 39.29 352.94 39.16 353.94 39.03 354.94 38.89 355.94 38.76 356.94 38.62 357.94 38.69 358.94 38.55 359.94 38.41 000.94 38.27 001.94 38.13 002.94 38.19 003.94 38.05 004.94 37.91 005.94 37.77 006.94 37.83 007.94 37.68 008.94 37.34 009.94 37.20 010.94 36.86 011.94 36.52 07 Mar 2008 342.86 39.42 343.86 39.09 344.86 38.97 345.86 38.64 346.86 38.51 347.86 38.38 348.86 38.05 349.86 37.92 350.86 37.78 351.86 37.65 352.86 37.51 353.86 37.37 354.86 37.23 355.86 37.09 356.86 36.95 357.86 36.81 358.86 36.67 359.86 36.52 000.86 36.38 001.86 36.44 002.86 36.30 003.86 36.15 004.86 36.21 005.86 36.07 006.86 35.93 007.86 35.79 008.86 35.85 009.86 35.51 010.86 35.17 011.86 34.84 012.86 34.50 08 Mar 2008 343.78 37.48 344.78 37.14 345.78 37.01 346.78 36.67 347.78 36.53 348.78 36.39 349.78 36.26 350.78 35.91 351.78 35.77 352.78 35.63 353.78 35.49 354.78 35.35 355.78 35.20 356.78 35.06 357.78 34.92 358.78 34.77 359.78 34.83 000.78 34.69 001.78 34.55 002.78 34.41 003.78 34.47 004.78 34.33 005.78 34.19 006.78 34.05 007.78 34.12 008.78 33.99 009.78 33.85 010.78 33.32 011.78 33.00 012.78 32.67 013.78 32.35 09 Mar 2008 344.71 35.48 345.71 35.14 346.71 35.00 347.71 34.86 348.71 34.52 349.71 34.37 350.71 34.23 351.71 34.09 352.71 33.95 353.71 33.80 354.71 33.66 355.71 33.52 356.71 33.38 357.71 33.24 358.71 33.10 359.71 32.96 000.71 32.82 001.71 32.68 002.71 32.55 003.71 32.61 004.71 32.48 005.71 32.35 006.71 32.22 007.71 32.30 008.71 32.17 009.71 32.05 010.71 31.73 011.71 31.41 012.71 31.10 013.71 30.78 014.71 30.47 10 Mar 2008 345.63 33.46 346.63 33.32 347.63 32.98 348.63 32.84 349.63 32.70 350.63 32.55 351.63 32.21 352.63 32.07 353.63 31.93 354.63 31.79 355.63 31.66 356.63 31.52 357.63 31.39 358.63 31.25 359.63 31.12 000.63 30.99 001.63 31.06 002.63 30.94 003.63 30.81 004.63 30.69 005.63 30.57 006.63 30.45 007.63 30.53 008.63 30.22 009.63 29.76 010.63 29.67 011.63 29.37 012.63 29.20 013.63 29.19 014.63 28.79 015.63 28.50 11 Mar 2008 346.55 31.45 347.55 31.31 348.55 31.18 349.55 30.84 350.55 30.70 351.55 30.57 352.55 30.43 353.55 30.30 354.55 30.17 355.55 30.04 356.55 29.91 357.55 29.79 358.55 29.66 359.55 29.54 000.55 29.42 001.55 29.30 002.55 29.19 003.55 29.07 004.55 28.35 005.55 27.90 006.55 27.68 007.55 27.53 008.55 27.52 009.55 27.28 010.55 27.20 011.55 27.07 012.55 27.12 013.55 26.93 014.55 26.91 015.55 26.87 016.55 26.82 12 Mar 2008 347.48 29.88 348.48 29.55 349.48 29.42 350.48 29.29 351.48 29.17 352.48 28.84 353.48 28.72 354.48 28.60 355.48 28.48 356.48 28.36 357.48 28.25 358.48 28.13 359.48 27.97 000.48 26.75 001.48 26.35 002.48 26.14 003.48 26.01 004.48 25.91 005.48 25.81 006.48 25.72 007.48 25.63 008.48 25.54 009.48 25.45 010.48 25.57 011.48 25.49 012.48 25.21 013.48 24.97 014.48 24.94 015.48 24.91 016.48 24.91 017.48 24.93 13 Mar 2008 348.41 29.08 349.41 28.96 350.41 28.84 351.41 28.53 352.41 28.41 353.41 28.30 354.41 28.19 355.41 27.41 356.41 26.18 357.41 26.08 358.41 25.98 359.41 25.88 000.41 25.79 001.41 25.70 002.41 25.61 003.41 25.52 004.41 25.44 005.41 25.35 006.41 25.27 007.41 25.20 008.41 25.12 009.41 25.05 010.41 24.98 011.41 24.91 012.41 24.84 013.41 24.58 014.41 24.32 015.41 24.15 016.41 24.13 017.41 24.13 018.41 24.14 14 Mar 2008 349.33 28.87 350.33 28.56 351.33 27.82 352.33 26.76 353.33 26.46 354.33 26.36 355.33 26.27 356.33 26.18 357.33 26.09 358.33 26.00 359.33 25.92 000.33 25.63 001.33 25.55 002.33 25.48 003.33 25.40 004.33 25.33 005.33 25.26 006.33 25.19 007.33 25.12 008.33 25.06 009.33 25.00 010.33 24.94 011.33 24.88 012.33 24.82 013.33 24.57 014.33 24.32 015.33 24.07 016.33 23.82 017.33 23.85 018.33 23.86 019.33 23.86 15 Mar 2008 350.26 26.45 351.26 26.24 352.26 26.03 353.26 25.95 354.26 25.86 355.26 25.75 356.26 25.83 357.26 25.71 358.26 25.59 359.26 25.68 000.26 25.57 001.26 25.48 002.26 25.40 003.26 25.34 004.26 25.28 005.26 25.22 006.26 25.16 007.26 25.10 008.26 25.05 009.26 25.00 010.26 24.95 011.26 24.90 012.26 24.85 013.26 24.81 014.26 24.57 015.26 24.33 016.26 23.89 017.26 23.65 018.26 23.75 019.26 23.67 020.26 23.77 16 Mar 2008 351.19 25.81 352.19 25.84 353.19 25.74 354.19 25.67 355.19 25.74 356.19 25.68 357.19 25.67 358.19 25.48 359.19 25.52 000.19 25.56 001.19 25.41 002.19 25.47 003.19 25.53 004.19 25.40 005.19 25.43 006.19 25.38 007.19 25.33 008.19 25.29 009.19 25.24 010.19 25.20 011.19 25.16 012.19 25.12 013.19 25.08 014.19 24.85 015.19 24.61 016.19 24.38 017.19 24.14 018.19 23.91 019.19 23.72 020.19 23.80 021.19 23.28 17 Mar 2008 352.13 24.92 353.13 24.93 354.13 24.98 355.13 24.86 356.13 24.98 357.13 24.92 358.13 24.87 359.13 24.85 000.13 24.83 001.13 24.83 002.13 24.84 003.13 24.85 004.13 24.87 005.13 24.70 006.13 24.73 007.13 24.77 008.13 24.75 009.13 24.71 010.13 24.68 011.13 24.64 012.13 24.61 013.13 24.37 014.13 24.34 015.13 24.31 016.13 24.08 017.13 23.86 018.13 23.63 019.13 23.20 020.13 23.06 021.13 22.75 022.13 22.53 18 Mar 2008 353.06 23.73 354.06 23.64 355.06 23.56 356.06 23.71 357.06 23.66 358.06 23.63 359.06 23.60 000.06 23.59 001.06 23.58 002.06 23.59 003.06 23.59 004.06 23.60 005.06 23.62 006.06 23.64 007.06 23.47 008.06 23.50 009.06 23.53 010.06 23.56 011.06 23.53 012.06 23.50 013.06 23.27 014.06 23.25 015.06 23.22 016.06 22.99 017.06 22.77 018.06 22.54 019.06 22.32 020.06 22.10 021.06 21.87 022.06 21.65 023.06 21.43 19 Mar 2008 353.99 22.52 354.99 22.47 355.99 22.43 356.99 22.40 357.99 22.38 358.99 22.36 359.99 22.35 000.99 22.35 001.99 22.35 002.99 22.36 003.99 22.37 004.99 22.38 005.99 22.40 006.99 22.42 007.99 22.44 008.99 22.47 009.99 22.30 010.99 22.33 011.99 22.36 012.99 22.37 013.99 22.14 014.99 22.12 015.99 22.09 016.99 21.87 017.99 21.64 018.99 21.42 019.99 21.20 020.99 20.97 021.99 20.75 022.99 20.53 023.99 20.31 20 Mar 2008 354.93 21.27 355.93 21.25 356.93 21.23 357.93 21.21 358.93 21.20 359.93 21.20 000.93 21.20 001.93 21.20 002.93 21.21 003.93 21.22 004.93 21.23 005.93 21.25 006.93 21.27 007.93 21.29 008.93 21.31 009.93 21.13 010.93 21.16 011.93 21.19 012.93 21.22 013.93 21.21 014.93 20.99 015.93 20.96 016.93 20.94 017.93 20.71 018.93 20.49 019.93 20.27 020.93 20.04 021.93 19.82 022.93 19.60 023.93 19.37 024.93 19.15 21 Mar 2008 355.62 20.23 356.62 20.22 357.62 20.21 358.62 20.20 359.62 20.20 000.62 20.20 001.62 20.01 002.62 20.01 003.62 20.02 004.62 20.04 005.62 20.05 006.62 20.07 007.62 20.08 008.62 20.10 009.62 20.13 010.62 19.95 011.62 19.97 012.62 20.00 013.62 19.90 014.62 19.87 015.62 19.85 016.62 19.82 017.62 19.79 018.62 19.57 019.62 19.34 020.62 19.12 021.62 18.89 022.62 18.66 023.62 18.44 024.62 18.21 025.62 17.98 026.62 17.75 027.62 17.53 028.62 17.30 029.62 17.07 030.62 16.84 031.62 16.61 032.62 16.38 033.62 16.15 22 Mar 2008 356.55 19.20 357.55 19.20 358.55 19.20 359.55 19.20 000.55 19.00 001.55 19.00 002.55 19.01 003.55 19.02 004.55 19.03 005.55 19.05 006.55 19.06 007.55 19.08 008.55 18.90 009.55 18.92 010.55 18.94 011.55 18.96 012.55 18.98 013.55 19.00 014.55 18.77 015.55 18.74 016.55 18.71 017.55 18.68 018.55 18.65 019.55 18.42 020.55 18.19 021.55 17.96 022.55 17.73 023.55 17.50 024.55 17.32 025.55 17.15 026.55 16.98 027.55 16.81 028.55 16.45 029.55 16.28 030.55 16.11 031.55 15.95 032.55 15.58 033.55 15.41 034.55 15.25 23 Mar 2008 357.49 18.30 358.49 18.10 359.49 18.10 000.49 18.11 001.49 18.11 002.49 17.92 003.49 17.93 004.49 17.94 005.49 17.95 006.49 17.96 007.49 17.98 008.49 17.80 009.49 17.81 010.49 17.83 011.49 17.85 012.49 17.86 013.49 17.82 014.49 17.71 015.49 17.56 016.49 17.53 017.49 17.49 018.49 17.46 019.49 17.42 020.49 17.19 021.49 16.95 022.49 16.72 023.49 16.48 024.49 16.24 025.49 16.19 026.49 16.21 027.49 16.04 028.49 15.87 029.49 15.70 030.49 15.52 031.49 15.15 032.49 14.98 033.49 14.81 034.49 14.64 035.49 14.46 24 Mar 2008 358.39 17.21 359.39 17.21 000.39 17.21 001.39 17.02 002.39 17.03 003.39 17.04 004.39 16.85 005.39 16.86 006.39 16.87 007.39 16.88 008.39 16.70 009.39 16.71 010.39 16.73 011.39 16.73 012.39 16.69 013.39 16.58 014.39 16.60 015.39 16.58 016.39 16.34 017.39 16.31 018.39 16.27 019.39 16.23 020.39 16.19 021.39 15.95 022.39 15.70 023.39 15.46 024.39 15.22 025.39 14.98 026.39 14.85 027.39 14.87 028.39 14.89 029.39 14.92 030.39 14.94 031.39 14.56 032.39 14.38 033.39 14.21 034.39 14.03 035.39 13.85 036.39 13.68 25 Mar 2008 359.33 16.49 000.33 16.29 001.33 16.30 002.33 16.11 003.33 16.11 004.33 15.92 005.33 15.93 006.33 15.94 007.33 15.75 008.33 15.76 009.33 15.62 010.33 15.58 011.33 15.54 012.33 15.50 013.33 15.45 014.33 15.41 015.33 15.37 016.33 15.12 017.33 15.08 018.33 15.04 019.33 14.99 020.33 14.94 021.33 14.90 022.33 14.65 023.33 14.40 024.33 14.15 025.33 13.90 026.33 13.65 027.33 13.67 028.33 13.69 029.33 13.71 030.33 13.72 031.33 13.54 032.33 13.56 033.33 13.46 034.33 13.20 035.33 12.95 036.33 12.68 037.33 12.42 26 Mar 2008 000.28 15.39 001.28 15.35 002.28 15.11 003.28 15.07 004.28 15.02 005.28 14.78 006.28 14.74 007.28 14.69 008.28 14.65 009.28 14.40 010.28 14.36 011.28 14.31 012.28 14.26 013.28 14.21 014.28 14.17 015.28 14.12 016.28 13.87 017.28 13.82 018.28 13.76 019.28 13.71 020.28 13.66 021.28 13.61 022.28 13.55 023.28 13.29 024.28 13.04 025.28 12.78 026.28 12.52 027.28 12.44 028.28 12.45 029.28 12.47 030.28 12.28 031.28 12.29 032.28 12.31 033.28 12.32 034.28 12.22 035.28 11.96 036.28 11.69 037.28 11.42 038.28 11.15 27 Mar 2008 001.16 14.09 002.16 14.04 003.16 13.80 004.16 13.75 005.16 13.50 006.16 13.45 007.16 13.40 008.16 13.35 009.16 13.10 010.16 13.05 011.16 12.99 012.16 12.94 013.16 12.89 014.16 12.63 015.16 12.58 016.16 12.52 017.16 12.46 018.16 12.40 019.16 12.35 020.16 12.29 021.16 12.23 022.16 12.16 023.16 12.10 024.16 11.84 025.16 11.58 026.16 11.31 027.16 11.13 028.16 11.14 029.16 10.95 030.16 10.96 031.16 10.97 032.16 10.98 033.16 10.98 034.16 10.79 035.16 10.69 036.16 10.41 037.16 10.14 038.16 09.86 039.16 09.59 28 Mar 2008 002.11 13.07 003.11 12.87 004.11 12.68 005.11 12.48 006.11 12.28 007.11 12.09 008.11 11.89 009.11 11.75 010.11 11.69 011.11 11.64 012.11 11.38 013.11 11.32 014.11 11.25 015.11 11.19 016.11 11.13 017.11 11.07 018.11 11.00 019.11 10.94 020.11 10.87 021.11 10.80 022.11 10.74 023.11 10.67 024.11 10.60 025.11 10.53 026.11 10.26 027.11 09.99 028.11 09.80 029.11 09.60 030.11 09.61 031.11 09.61 032.11 09.62 033.11 09.42 034.11 09.43 035.11 67.10 036.11 67.10 037.11 67.10 038.11 67.10 039.11 67.10 040.11 67.10 29 Mar 2008 003.07 12.30 004.07 12.10 005.07 11.90 006.07 11.70 007.07 11.50 008.07 11.30 009.07 11.11 010.07 10.91 011.07 10.71 012.07 10.51 013.07 10.31 014.07 10.12 015.07 09.92 016.07 09.72 017.07 09.52 018.07 09.32 019.07 09.20 020.07 09.13 021.07 09.05 022.07 08.98 023.07 08.91 024.07 08.83 025.07 08.76 026.07 68.10 027.07 68.10 028.07 68.10 029.07 68.10 030.07 68.10 031.07 68.10 032.07 68.10 033.07 68.10 034.07 68.10 035.07 68.10 036.07 68.10 037.07 68.10 038.07 68.10 039.07 68.10 040.07 68.10 041.07 68.10 30 Mar 2008 003.95 11.13 004.95 10.87 005.95 10.80 006.95 10.53 007.95 10.46 008.95 10.39 009.95 10.13 010.95 10.05 011.95 09.92 012.95 09.72 013.95 09.52 014.95 09.31 015.95 09.11 016.95 69.24 017.95 69.24 018.95 69.24 019.95 69.24 020.95 69.24 021.95 69.24 022.95 69.24 023.95 69.24 024.95 69.24 025.95 69.24 026.95 69.24 027.95 69.24 028.95 69.24 029.95 69.24 030.95 69.24 031.95 69.24 032.95 69.24 033.95 69.24 034.95 69.24 035.95 69.24 036.95 69.24 037.95 69.24 038.95 69.24 039.95 69.24 040.95 69.24 041.95 69.24 31 Mar 2008 004.90 09.35 005.90 09.27 006.90 70.33 007.90 70.33 008.90 70.33 009.90 70.33 010.90 70.33 011.90 70.33 012.90 70.33 013.90 70.33 014.90 70.33 015.90 70.33 016.90 70.33 017.90 70.33 018.90 70.33 019.90 70.33 020.90 70.33 021.90 70.33 022.90 70.33 023.90 70.33 024.90 70.33 025.90 70.33 026.90 70.33 027.90 70.33 028.90 70.33 029.90 70.33 030.90 70.33 031.90 70.33 032.90 70.33 033.90 70.33 034.90 70.33 035.90 70.33 036.90 70.33 037.90 70.33 038.90 70.33 039.90 70.33 040.90 70.33 041.90 70.33 042.90 70.33 01 Apr 2008 005.86 71.33 006.86 71.33 007.86 71.33 008.86 71.33 009.86 71.33 010.86 71.33 011.86 71.33 012.86 71.33 013.86 71.33 014.86 71.33 015.86 71.33 016.86 71.33 017.86 71.33 018.86 71.33 019.86 71.33 020.86 71.33 021.86 71.33 022.86 71.33 023.86 71.33 024.86 71.33 025.86 71.33 026.86 71.33 027.86 71.33 028.86 71.33 029.86 71.33 030.86 71.33 031.86 71.33 032.86 71.33 033.86 71.33 034.86 71.33 035.86 71.33 036.86 71.33 037.86 71.33 038.86 71.33 039.86 71.33 040.86 71.33 041.86 71.33 042.86 71.33 043.86 71.33 02 Apr 2008 006.74 72.28 007.74 72.28 008.74 72.28 009.74 72.28 010.74 72.28 011.74 72.28 012.74 72.28 013.74 72.28 014.74 72.28 015.74 72.28 016.74 72.28 017.74 72.28 018.74 72.28 019.74 72.28 020.74 72.28 021.74 72.28 022.74 72.28 023.74 72.28 024.74 72.28 025.74 72.28 026.74 72.28 027.74 72.28 028.74 72.28 029.74 72.28 030.74 72.28 031.74 72.28 032.74 72.28 033.74 72.28 034.74 72.28 035.74 72.28 036.74 72.28 037.74 72.28 038.74 72.28 039.74 72.28 040.74 72.28 041.74 72.28 042.74 72.28 043.74 72.28 044.74 72.28 03 Apr 2008 007.70 68.16 008.70 68.16 009.70 68.16 010.70 68.16 011.70 68.16 012.70 68.16 013.70 68.16 014.70 68.16 015.70 68.16 016.70 68.16 017.70 68.16 018.70 68.16 019.70 68.16 020.70 68.16 021.70 68.16 022.70 68.16 023.70 68.16 024.70 68.16 025.70 68.16 026.70 68.16 027.70 68.16 028.70 68.16 029.70 68.16 030.70 68.16 031.70 68.16 032.70 68.16 033.70 68.16 034.70 68.16 035.70 68.16 036.70 68.16 037.70 68.16 038.70 68.16 039.70 68.16 040.70 68.16 041.70 68.16 042.70 68.16 043.70 68.16 044.70 68.16 045.70 68.16 04 Apr 2008 008.67 68.75 009.67 68.75 010.67 68.75 011.67 68.75 012.67 68.75 013.67 68.75 014.67 68.75 015.67 68.75 016.67 68.75 017.67 68.75 018.67 68.75 019.67 68.75 020.67 68.75 021.67 68.75 022.67 68.75 023.67 68.75 024.67 68.75 025.67 68.75 026.67 68.75 027.67 68.75 028.67 68.75 029.67 68.75 030.67 68.75 031.67 68.75 032.67 68.75 033.67 68.75 034.67 68.75 035.67 68.75 036.67 68.75 037.67 68.75 038.67 68.75 039.67 68.75 040.67 68.75 041.67 68.75 042.67 68.75 043.67 68.75 044.67 68.75 045.67 68.75 046.67 68.75 05 Apr 2008 009.56 69.02 010.56 69.02 011.56 69.02 012.56 69.02 013.56 69.02 014.56 69.02 015.56 69.02 016.56 69.02 017.56 69.02 018.56 69.02 019.56 69.02 020.56 69.02 021.56 69.02 022.56 69.02 023.56 69.02 024.56 69.02 025.56 69.02 026.56 69.02 027.56 69.02 028.56 69.02 029.56 69.02 030.56 69.02 031.56 69.02 032.56 69.02 033.56 69.02 034.56 69.02 035.56 69.02 036.56 69.02 037.56 69.02 038.56 69.02 039.56 69.02 040.56 69.02 041.56 69.02 042.56 69.02 043.56 69.02 044.56 69.02 045.56 69.02 046.56 69.02 047.56 69.02 06 Apr 2008 010.53 68.77 011.53 68.77 012.53 68.77 013.53 68.77 014.53 68.77 015.53 68.77 016.53 68.77 017.53 68.77 018.53 68.77 019.53 68.77 020.53 68.77 021.53 68.77 022.53 68.77 023.53 68.77 024.53 68.77 025.53 68.77 026.53 68.77 027.53 68.77 028.53 68.77 029.53 68.77 030.53 68.77 031.53 68.77 032.53 68.77 033.53 68.77 034.53 68.77 035.53 68.77 036.53 68.77 037.53 68.77 038.53 68.77 039.53 68.77 040.53 68.77 041.53 68.77 042.53 68.77 043.53 68.77 044.53 68.77 045.53 68.77 046.53 68.77 047.53 68.77 048.53 68.77 07 Apr 2008 011.50 68.20 012.50 68.20 013.50 68.20 014.50 68.20 015.50 68.20 016.50 68.20 017.50 68.20 018.50 68.20 019.50 68.20 020.50 68.20 021.50 68.20 022.50 68.20 023.50 68.20 024.50 68.20 025.50 68.20 026.50 68.20 027.50 68.20 028.50 68.20 029.50 68.20 030.50 68.20 031.50 68.20 032.50 68.20 033.50 68.20 034.50 68.20 035.50 68.20 036.50 68.20 037.50 68.20 038.50 68.20 039.50 68.20 040.50 68.20 041.50 68.20 042.50 68.20 043.50 68.20 044.50 68.08 045.50 67.83 046.50 67.57 047.50 67.32 048.50 67.06 049.50 66.81 08 Apr 2008 012.37 67.33 013.37 67.33 014.37 67.33 015.37 67.33 016.37 67.33 017.37 67.33 018.37 67.33 019.37 67.33 020.37 67.33 021.37 67.33 022.37 67.33 023.37 67.33 024.37 67.33 025.37 67.09 026.37 67.03 027.37 66.97 028.37 66.72 029.37 66.66 030.37 66.60 031.37 66.35 032.37 66.29 033.37 66.24 034.37 66.18 035.37 65.93 036.37 65.87 037.37 65.82 038.37 65.77 039.37 65.71 040.37 65.66 041.37 65.61 042.37 65.55 043.37 65.50 044.37 65.25 045.37 65.20 046.37 65.14 047.37 64.89 048.37 64.64 049.37 64.39 050.37 64.14 051.37 63.89 09 Apr 2008 013.35 66.39 014.35 66.39 015.35 66.39 016.35 66.16 017.35 65.91 018.35 65.65 019.35 65.59 020.35 65.34 021.35 65.08 022.35 65.02 023.35 64.77 024.35 64.72 025.35 64.46 026.35 64.41 027.35 64.15 028.35 64.10 029.35 64.05 030.35 63.80 031.35 63.74 032.35 63.69 033.35 63.64 034.35 63.39 035.35 63.34 036.35 63.29 037.35 63.23 038.35 62.98 039.35 62.93 040.35 62.88 041.35 62.83 042.35 62.78 043.35 62.73 044.35 62.68 045.35 62.63 046.35 62.58 047.35 62.53 048.35 62.28 049.35 62.03 050.35 61.78 051.35 61.53 052.35 61.28 10 Apr 2008 014.32 64.32 015.32 64.07 016.32 63.82 017.32 63.56 018.32 63.31 019.32 63.06 020.32 63.01 021.32 62.76 022.32 62.51 023.32 62.45 024.32 62.20 025.32 62.15 026.32 61.90 027.32 61.85 028.32 61.60 029.32 61.55 030.32 61.30 031.32 61.26 032.32 61.21 033.32 60.96 034.32 60.91 035.32 60.86 036.32 60.81 037.32 60.56 038.32 60.51 039.32 60.46 040.32 60.41 041.32 60.36 042.32 60.32 043.32 60.07 044.32 60.02 045.32 59.97 046.32 59.92 047.32 59.87 048.32 59.82 049.32 59.77 050.32 59.52 051.32 59.27 052.32 59.02 053.32 58.76 11 Apr 2008 015.21 61.88 016.21 61.63 017.21 61.38 018.21 61.14 019.21 60.89 020.21 60.64 021.21 60.39 022.21 60.34 023.21 60.10 024.21 59.85 025.21 59.80 026.21 59.55 027.21 59.51 028.21 59.26 029.21 59.21 030.21 58.96 031.21 58.92 032.21 58.87 033.21 58.62 034.21 58.57 035.21 58.52 036.21 58.28 037.21 58.23 038.21 58.18 039.21 58.13 040.21 58.08 041.21 57.83 042.21 57.79 043.21 57.74 044.21 57.69 045.21 57.64 046.21 57.59 047.21 57.54 048.21 57.48 049.21 57.43 050.21 57.38 051.21 57.13 052.21 56.88 053.21 56.62 054.21 56.37 12 Apr 2008 016.19 59.56 017.19 59.31 018.19 59.07 019.19 58.82 020.19 58.58 021.19 58.33 022.19 58.09 023.19 58.04 024.19 57.79 025.19 57.55 026.19 57.50 027.19 57.26 028.19 57.21 029.19 56.96 030.19 56.92 031.19 56.67 032.19 56.62 033.19 56.38 034.19 56.33 035.19 56.28 036.19 56.23 037.19 55.98 038.19 55.94 039.19 55.89 040.19 55.84 041.19 55.59 042.19 55.54 043.19 55.49 044.19 55.43 045.19 55.38 046.19 55.33 047.19 55.28 048.19 55.22 049.19 55.17 050.19 55.12 051.19 55.06 052.19 54.81 053.19 54.55 054.19 54.29 055.19 54.04 13 Apr 2008 017.17 57.37 018.17 57.13 019.17 56.88 020.17 56.64 021.17 56.40 022.17 56.15 023.17 55.91 024.17 55.86 025.17 55.62 026.17 55.37 027.17 55.32 028.17 55.08 029.17 55.03 030.17 54.78 031.17 54.74 032.17 54.49 033.17 54.44 034.17 54.19 035.17 54.14 036.17 54.09 037.17 53.84 038.17 53.79 039.17 53.74 040.17 53.69 041.17 53.64 042.17 53.39 043.17 53.33 044.17 53.28 045.17 53.22 046.17 53.17 047.17 53.11 048.17 53.05 049.17 53.00 050.17 52.94 051.17 52.88 052.17 52.82 053.17 52.56 054.17 52.30 055.17 52.03 056.17 51.77 14 Apr 2008 018.16 55.30 019.16 55.06 020.16 54.81 021.16 54.57 022.16 54.32 023.16 54.08 024.16 53.83 025.16 53.79 026.16 53.54 027.16 53.29 028.16 53.25 029.16 53.00 030.16 52.95 031.16 52.70 032.16 52.65 033.16 52.40 034.16 52.35 035.16 52.10 036.16 52.05 037.16 51.99 038.16 51.94 039.16 51.68 040.16 51.63 041.16 51.57 042.16 51.52 043.16 51.46 044.16 51.40 045.16 51.14 046.16 51.08 047.16 51.02 048.16 50.96 049.16 50.89 050.16 50.83 051.16 50.77 052.16 50.70 053.16 50.63 054.16 50.37 055.16 50.30 056.16 50.03 057.16 49.76 15 Apr 2008 019.03 53.36 020.03 53.11 021.03 52.87 022.03 52.62 023.03 52.37 024.03 52.13 025.03 51.88 026.03 51.83 027.03 51.58 028.03 51.33 029.03 51.28 030.03 51.03 031.03 50.97 032.03 50.72 033.03 50.67 034.03 50.41 035.03 50.36 036.03 50.30 037.03 50.04 038.03 49.98 039.03 49.93 040.03 49.87 041.03 49.60 042.03 49.54 043.03 49.48 044.03 49.42 045.03 49.35 046.03 49.29 047.03 49.22 048.03 49.15 049.03 49.08 050.03 49.01 051.03 48.94 052.03 48.87 053.03 48.80 054.03 48.72 055.03 48.45 056.03 48.17 057.03 47.90 058.03 47.62 16 Apr 2008 020.03 51.46 021.03 51.21 022.03 50.96 023.03 50.71 024.03 50.46 025.03 50.21 026.03 49.96 027.03 49.90 028.03 49.65 029.03 49.39 030.03 49.34 031.03 49.08 032.03 49.02 033.03 48.76 034.03 48.70 035.03 48.44 036.03 48.38 037.03 48.32 038.03 48.25 039.03 47.99 040.03 47.92 041.03 47.86 042.03 47.79 043.03 47.72 044.03 47.65 045.03 47.58 046.03 47.30 047.03 47.23 048.03 47.15 049.03 47.28 050.03 47.20 051.03 47.12 052.03 47.04 053.03 46.96 054.03 46.88 055.03 46.60 056.03 46.32 057.03 46.03 058.03 45.75 059.03 45.46 17 Apr 2008 021.02 49.61 022.02 49.36 023.02 49.10 024.02 48.85 025.02 48.59 026.02 48.33 027.02 48.08 028.02 48.02 029.02 47.76 030.02 47.49 031.02 47.43 032.02 47.17 033.02 47.10 034.02 46.84 035.02 46.77 036.02 46.70 037.02 46.43 038.02 46.36 039.02 46.29 040.02 46.21 041.02 46.14 042.02 46.06 043.02 45.78 044.02 45.71 045.02 45.63 046.02 45.55 047.02 45.46 048.02 45.38 049.02 45.30 050.02 45.41 051.02 45.33 052.02 45.24 053.02 45.15 054.02 45.06 055.02 44.97 056.02 44.68 057.02 44.39 058.02 44.09 059.02 43.80 060.02 43.51 18 Apr 2008 022.02 47.79 023.02 47.53 024.02 47.27 025.02 47.01 026.02 46.75 027.02 46.48 028.02 46.21 029.02 46.15 030.02 45.88 031.02 45.81 032.02 45.54 033.02 45.46 034.02 45.19 035.02 45.11 036.02 45.04 037.02 44.76 038.02 44.68 039.02 44.60 040.02 44.52 041.02 44.44 042.02 44.15 043.02 44.07 044.02 43.98 045.02 43.89 046.02 43.80 047.02 43.71 048.02 43.62 049.02 43.73 050.02 43.63 051.02 43.54 052.02 43.44 053.02 43.35 054.02 43.25 055.02 43.15 056.02 42.85 057.02 42.55 058.02 42.25 059.02 41.95 060.02 41.65 061.02 41.35 19 Apr 2008 022.91 46.01 023.91 45.74 024.91 45.47 025.91 45.20 026.91 44.93 027.91 44.66 028.91 44.58 029.91 44.30 030.91 44.02 031.91 43.95 032.91 43.66 033.91 43.58 034.91 43.50 035.91 43.21 036.91 43.13 037.91 43.04 038.91 42.95 039.91 42.86 040.91 42.57 041.91 42.47 042.91 42.38 043.91 42.28 044.91 42.19 045.91 42.09 046.91 41.99 047.91 42.09 048.91 41.99 049.91 41.89 050.91 41.79 051.91 41.68 052.91 41.58 053.91 41.67 054.91 41.57 055.91 41.26 056.91 40.95 057.91 40.65 058.91 40.34 059.91 40.03 060.91 39.72 061.91 39.41 062.91 39.10 20 Apr 2008 023.91 44.19 024.91 43.91 025.91 43.63 026.91 43.35 027.91 43.07 028.91 42.78 029.91 42.69 030.91 42.41 031.91 42.32 032.91 42.03 033.91 41.94 034.91 41.84 035.91 41.55 036.91 41.45 037.91 41.35 038.91 41.26 039.91 41.16 040.91 40.86 041.91 40.75 042.91 40.65 043.91 40.55 044.91 40.64 045.91 40.53 046.91 40.43 047.91 40.32 048.91 40.21 049.91 40.10 050.91 39.99 051.91 40.08 052.91 39.97 053.91 39.86 054.91 39.75 055.91 39.43 056.91 39.12 057.91 38.81 058.91 38.49 059.91 38.18 060.91 37.87 061.91 37.56 062.91 37.24 063.91 36.93 21 Apr 2008 024.92 42.33 025.92 42.04 026.92 41.75 027.92 41.46 028.92 41.16 029.92 41.07 030.92 40.77 031.92 40.67 032.92 40.37 033.92 40.27 034.92 40.17 035.92 39.86 036.92 39.76 037.92 39.65 038.92 39.54 039.92 39.44 040.92 39.33 041.92 39.22 042.92 39.10 043.92 38.99 044.92 38.88 045.92 38.76 046.92 38.65 047.92 38.54 048.92 38.42 049.92 38.50 050.92 38.39 051.92 38.27 052.92 38.16 053.92 38.24 054.92 38.12 055.92 37.81 056.92 37.49 057.92 37.17 058.92 36.86 059.92 36.54 060.92 36.23 061.92 35.91 062.92 35.60 063.92 35.29 064.92 34.97 22 Apr 2008 025.93 40.43 026.93 40.13 027.93 39.83 028.93 39.52 029.93 39.42 030.93 39.11 031.93 39.00 032.93 38.69 033.93 38.58 034.93 38.47 035.93 38.16 036.93 38.04 037.93 37.93 038.93 37.81 039.93 37.69 040.93 37.58 041.93 37.46 042.93 37.34 043.93 37.22 044.93 37.10 045.93 36.98 046.93 37.06 047.93 36.94 048.93 36.82 049.93 36.70 050.93 36.58 051.93 36.66 052.93 36.54 053.93 36.42 054.93 36.30 055.93 35.99 056.93 35.67 057.93 35.35 058.93 35.04 059.93 34.72 060.93 34.41 061.93 34.10 062.93 33.78 063.93 33.47 064.93 33.16 065.93 32.86 23 Apr 2008 026.78 38.52 027.78 38.21 028.78 37.90 029.78 37.78 030.78 37.46 031.78 37.35 032.78 37.03 033.78 36.91 034.78 36.79 035.78 36.47 036.78 36.35 037.78 36.22 038.78 36.10 039.78 35.98 040.78 35.86 041.78 35.73 042.78 35.61 043.78 35.49 044.78 35.36 045.78 35.44 046.78 35.32 047.78 35.19 048.78 35.07 049.78 35.15 050.78 35.03 051.78 34.91 052.78 34.79 053.78 34.87 054.78 34.55 055.78 34.23 056.78 33.92 057.78 33.60 058.78 33.29 059.78 32.98 060.78 32.67 061.78 32.36 062.78 32.05 063.78 31.75 064.78 31.44 065.78 31.14 066.78 30.84 24 Apr 2008 027.80 36.51 028.80 36.19 029.80 36.06 030.80 35.74 031.80 35.62 032.80 35.29 033.80 35.16 034.80 35.04 035.80 34.91 036.80 34.79 037.80 34.46 038.80 34.33 039.80 34.20 040.80 34.08 041.80 34.15 042.80 34.03 043.80 33.90 044.80 33.78 045.80 33.65 046.80 33.53 047.80 33.61 048.80 33.48 049.80 33.36 050.80 33.24 051.80 33.33 052.80 33.21 053.80 33.09 054.80 32.78 055.80 32.47 056.80 32.16 057.80 31.85 058.80 31.54 059.80 31.24 060.80 30.93 061.80 30.63 062.80 30.33 063.80 30.03 064.80 29.74 065.80 29.44 066.80 28.95 067.80 28.66 25 Apr 2008 028.81 34.45 029.81 34.32 030.81 33.99 031.81 33.86 032.81 33.73 033.81 33.40 034.81 33.27 035.81 33.14 036.81 33.01 037.81 32.89 038.81 32.76 039.81 32.63 040.81 32.50 041.81 32.38 042.81 32.25 043.81 32.13 044.81 32.00 045.81 32.08 046.81 31.96 047.81 31.84 048.81 31.73 049.81 31.61 050.81 31.70 051.81 31.58 052.81 31.47 053.81 31.36 054.81 30.44 055.81 29.93 056.81 29.78 057.81 29.58 058.81 29.35 059.81 29.07 060.81 28.95 061.81 28.80 062.81 28.67 063.81 28.38 064.81 27.90 065.81 27.61 066.81 27.33 067.81 27.05 068.81 26.77 26 Apr 2008 029.83 32.56 030.83 32.43 031.83 32.10 032.83 31.97 033.83 31.84 034.83 31.51 035.83 31.38 036.83 31.25 037.83 31.12 038.83 31.00 039.83 30.87 040.83 30.75 041.83 30.62 042.83 30.70 043.83 30.58 044.83 30.47 045.83 30.35 046.83 30.24 047.83 30.12 048.83 30.21 049.83 29.96 050.83 28.74 051.83 28.29 052.83 28.19 053.83 28.09 054.83 27.80 055.83 27.50 056.83 27.21 057.83 27.20 058.83 26.96 059.83 26.85 060.83 26.76 061.83 26.87 062.83 26.76 063.83 26.62 064.83 26.34 065.83 26.07 066.83 25.80 067.83 25.53 068.83 25.26 069.83 25.00 27 Apr 2008 030.85 31.27 031.85 30.94 032.85 30.81 033.85 30.69 034.85 30.56 035.85 30.43 036.85 30.31 037.85 30.19 038.85 30.06 039.85 29.95 040.85 29.83 041.85 29.71 042.85 29.60 043.85 29.49 044.85 29.38 045.85 28.74 046.85 27.77 047.85 27.66 048.85 27.56 049.85 27.46 050.85 27.37 051.85 27.27 052.85 27.38 053.85 27.09 054.85 26.81 055.85 26.52 056.85 26.24 057.85 25.76 058.85 25.70 059.85 25.55 060.85 25.59 061.85 25.46 062.85 25.33 063.85 25.43 064.85 25.34 065.85 25.21 066.85 24.95 067.85 24.49 068.85 24.23 069.85 23.98 070.85 23.73 28 Apr 2008 031.71 30.47 032.71 30.14 033.71 30.02 034.71 29.90 035.71 29.78 036.71 29.66 037.71 29.55 038.71 29.43 039.71 29.32 040.71 29.21 041.71 27.78 042.71 27.40 043.71 27.30 044.71 27.20 045.71 27.26 046.71 27.21 047.71 26.92 048.71 26.81 049.71 26.87 050.71 26.71 051.71 26.73 052.71 26.54 053.71 26.42 054.71 26.14 055.71 25.87 056.71 25.60 057.71 25.33 058.71 25.06 059.71 24.80 060.71 24.68 061.71 24.63 062.71 24.61 063.71 24.69 064.71 24.59 065.71 24.58 066.71 24.42 067.71 24.17 068.71 23.93 069.71 23.68 070.71 23.44 071.71 23.20 29 Apr 2008 032.73 30.07 033.73 29.95 034.73 29.84 035.73 29.53 036.73 28.41 037.73 27.72 038.73 27.26 039.73 27.06 040.73 27.02 041.73 26.74 042.73 26.63 043.73 26.69 044.73 26.52 045.73 26.53 046.73 26.32 047.73 26.29 048.73 26.26 049.73 26.23 050.73 26.20 051.73 26.19 052.73 26.20 053.73 26.24 054.73 26.10 055.73 25.85 056.73 25.60 057.73 25.34 058.73 25.09 059.73 24.63 060.73 24.43 061.73 24.48 062.73 24.38 063.73 24.38 064.73 24.33 065.73 24.43 066.73 24.30 067.73 23.95 068.73 23.38 069.73 22.79 070.73 22.38 071.73 21.97 072.73 21.34 30 Apr 2008 033.75 26.62 034.75 26.61 035.75 26.35 036.75 26.26 037.75 26.13 038.75 26.17 039.75 25.97 040.75 25.95 041.75 25.91 042.75 25.86 043.75 25.79 044.75 25.93 045.75 25.88 046.75 25.85 047.75 25.83 048.75 25.84 049.75 25.69 050.75 25.77 051.75 25.68 052.75 25.64 053.75 25.63 054.75 25.71 055.75 25.52 056.75 25.27 057.75 25.03 058.75 24.79 059.75 24.54 060.75 24.30 061.75 24.07 062.75 24.14 063.75 23.99 064.75 23.82 065.75 23.24 066.75 22.84 067.75 22.47 068.75 22.25 069.75 22.02 070.75 21.80 071.75 21.58 072.75 21.36 073.75 21.13 01 May 2008 034.78 25.81 035.78 25.77 036.78 25.71 037.78 25.63 038.78 25.75 039.78 25.67 040.78 25.60 041.78 25.54 042.78 25.51 043.78 25.51 044.78 25.54 045.78 25.60 046.78 25.51 047.78 25.66 048.78 25.65 049.78 25.48 050.78 25.64 051.78 25.49 052.78 25.61 053.78 25.57 054.78 25.62 055.78 25.61 056.78 25.43 057.78 25.19 058.78 24.96 059.78 24.72 060.78 24.29 061.78 24.06 062.78 23.84 063.78 23.61 064.78 23.39 065.78 23.16 066.78 22.94 067.78 22.72 068.78 22.50 069.78 22.28 070.78 22.06 071.78 21.85 072.78 21.41 073.78 21.14 074.78 20.87 02 May 2008 035.81 24.34 036.81 24.47 037.81 24.43 038.81 24.42 039.81 24.44 040.81 24.51 041.81 24.41 042.81 24.35 043.81 24.54 044.81 24.37 045.81 24.37 046.81 24.36 047.81 24.54 048.81 24.54 049.81 24.42 050.81 24.42 051.81 24.57 052.81 24.49 053.81 24.57 054.81 24.43 055.81 24.47 056.81 24.44 057.81 24.21 058.81 23.99 059.81 23.76 060.81 23.54 061.81 23.32 062.81 23.10 063.81 22.88 064.81 22.66 065.81 22.45 066.81 22.19 067.81 21.73 068.81 21.47 069.81 21.20 070.81 20.93 071.81 20.65 072.81 20.38 073.81 20.10 074.81 19.82 075.81 19.53 03 May 2008 036.84 22.97 037.84 22.92 038.84 22.90 039.84 22.93 040.84 22.91 041.84 22.92 042.84 22.91 043.84 23.10 044.84 22.99 045.84 22.99 046.84 22.95 047.84 23.06 048.84 23.15 049.84 23.01 050.84 23.05 051.84 23.07 052.84 23.08 053.84 23.08 054.84 23.07 055.84 23.24 056.84 23.21 057.84 23.09 058.84 22.87 059.84 22.65 060.84 22.44 061.84 22.18 062.84 21.72 063.84 21.45 064.84 21.19 065.84 20.92 066.84 20.64 067.84 20.36 068.84 20.09 069.84 19.80 070.84 19.52 071.84 19.24 072.84 19.15 073.84 18.86 074.84 18.57 075.84 18.27 076.84 18.18 04 May 2008 037.70 21.65 038.70 21.64 039.70 21.52 040.70 21.52 041.70 21.67 042.70 21.58 043.70 21.66 044.70 21.72 045.70 21.75 046.70 21.77 047.70 21.78 048.70 21.78 049.70 21.76 050.70 21.74 051.70 21.71 052.70 21.87 053.70 21.82 054.70 21.78 055.70 21.92 056.70 21.86 057.70 21.80 058.70 21.53 059.70 21.27 060.70 20.99 061.70 20.72 062.70 20.44 063.70 20.16 064.70 19.88 065.70 19.59 066.70 19.31 067.70 19.22 068.70 18.93 069.70 18.64 070.70 18.34 071.70 18.25 072.70 17.95 073.70 17.85 074.70 17.56 075.70 17.25 076.70 17.15 077.70 16.85 078.70 16.75 079.70 16.44 05 May 2008 038.73 20.30 039.73 20.34 040.73 20.36 041.73 20.37 042.73 20.37 043.73 20.35 044.73 20.33 045.73 20.30 046.73 20.46 047.73 20.42 048.73 20.37 049.73 20.51 050.73 20.45 051.73 20.59 052.73 20.52 053.73 20.65 054.73 20.58 055.73 20.50 056.73 20.63 057.73 20.55 058.73 20.26 059.73 19.98 060.73 19.69 061.73 19.40 062.73 19.31 063.73 19.02 064.73 18.72 065.73 18.43 066.73 18.33 067.73 18.03 068.73 17.93 069.73 17.63 070.73 17.33 071.73 17.23 072.73 16.92 073.73 16.81 074.73 16.51 075.73 16.40 076.73 16.29 077.73 15.98 078.73 15.87 079.73 15.56 080.73 15.44 06 May 2008 039.77 19.14 040.77 19.10 041.77 19.25 042.77 19.19 043.77 19.14 044.77 19.27 045.77 19.21 046.77 19.34 047.77 19.26 048.77 19.39 049.77 19.31 050.77 19.43 051.77 19.34 052.77 19.46 053.77 19.37 054.77 19.48 055.77 19.39 056.77 19.49 057.77 19.60 058.77 19.30 059.77 19.01 060.77 18.71 061.77 18.61 062.77 18.30 063.77 18.20 064.77 17.90 065.77 17.59 066.77 17.49 067.77 17.18 068.77 17.07 069.77 16.76 070.77 16.65 071.77 16.54 072.77 16.23 073.77 16.11 074.77 15.80 075.77 15.68 076.77 15.57 077.77 15.25 078.77 15.13 079.77 15.01 080.77 14.70 081.77 14.57 07 May 2008 040.81 17.86 041.81 17.98 042.81 17.90 043.81 18.01 044.81 17.92 045.81 18.04 046.81 17.95 047.81 18.05 048.81 17.96 049.81 18.06 050.81 18.17 051.81 18.07 052.81 18.17 053.81 18.07 054.81 18.16 055.81 18.26 056.81 18.15 057.81 18.25 058.81 18.34 059.81 18.03 060.81 17.72 061.81 17.61 062.81 17.30 063.81 17.19 064.81 16.88 065.81 16.77 066.81 16.65 067.81 16.34 068.81 16.22 069.81 15.90 070.81 15.78 071.81 15.67 072.81 15.35 073.81 15.23 074.81 15.11 075.81 14.78 076.81 14.66 077.81 14.54 078.81 14.21 079.81 14.09 080.81 13.96 081.81 13.80 082.81 13.51 08 May 2008 041.85 16.70 042.85 16.80 043.85 16.70 044.85 16.80 045.85 16.89 046.85 16.79 047.85 16.88 048.85 16.78 049.85 16.87 050.85 16.96 051.85 16.85 052.85 16.94 053.85 17.02 054.85 16.91 055.85 17.00 056.85 17.08 057.85 16.97 058.85 17.05 059.85 17.13 060.85 17.02 061.85 16.90 062.85 16.58 063.85 16.46 064.85 16.14 065.85 16.02 066.85 15.90 067.85 15.57 068.85 15.45 069.85 15.33 070.85 15.00 071.85 14.87 072.85 14.75 073.85 14.42 074.85 14.29 075.85 14.11 076.85 13.89 077.85 13.67 078.85 13.44 079.85 13.22 080.85 12.99 081.85 12.76 082.85 12.54 083.85 12.31 09 May 2008 042.89 15.57 043.89 15.45 044.89 15.54 045.89 15.62 046.89 15.51 047.89 15.59 048.89 15.67 049.89 15.55 050.89 15.63 051.89 15.71 052.89 15.59 053.89 15.67 054.89 15.75 055.89 15.63 056.89 15.70 057.89 15.78 058.89 15.86 059.89 15.73 060.89 15.81 061.89 15.88 062.89 15.75 063.89 15.63 064.89 15.44 065.89 15.17 066.89 15.00 067.89 14.78 068.89 14.56 069.89 14.34 070.89 14.12 071.89 13.89 072.89 13.67 073.89 13.45 074.89 13.22 075.89 12.99 076.89 12.76 077.89 12.54 078.89 12.30 079.89 12.07 080.89 11.84 081.89 11.60 082.89 11.37 083.89 11.13 084.89 10.89 10 May 2008 043.93 14.55 044.93 14.43 045.93 14.50 046.93 14.58 047.93 14.45 048.93 14.52 049.93 14.60 050.93 14.47 051.93 14.54 052.93 14.61 053.93 14.48 054.93 14.55 055.93 14.62 056.93 14.69 057.93 14.56 058.93 14.63 059.93 14.70 060.93 14.56 061.93 14.63 062.93 14.70 063.93 14.76 064.93 14.55 065.93 14.32 066.93 14.10 067.93 13.87 068.93 13.65 069.93 13.42 070.93 13.19 071.93 12.96 072.93 12.73 073.93 12.50 074.93 12.26 075.93 12.03 076.93 11.79 077.93 11.56 078.93 11.32 079.93 11.08 080.93 11.03 081.93 10.79 082.93 10.55 083.93 10.30 084.93 10.05 085.93 09.80 11 May 2008 044.97 13.23 045.97 13.09 046.97 13.16 047.97 13.22 048.97 13.09 049.97 13.15 050.97 13.22 051.97 13.08 052.97 13.15 053.97 13.21 054.97 13.07 055.97 13.13 056.97 13.20 057.97 13.26 058.97 13.12 059.97 13.18 060.97 13.24 061.97 13.30 062.97 13.16 063.97 13.22 064.97 13.28 065.97 13.14 066.97 12.91 067.97 12.67 068.97 12.44 069.97 12.20 070.97 11.97 071.97 11.73 072.97 11.49 073.97 11.25 074.97 11.01 075.97 10.76 076.97 10.72 077.97 10.47 078.97 10.22 079.97 09.97 080.97 09.72 081.97 09.47 082.97 09.23 083.97 09.07 084.97 08.92 085.97 08.77 086.97 08.61 12 May 2008 045.82 11.96 046.82 12.02 047.82 11.88 048.82 11.94 049.82 12.00 050.82 11.85 051.82 11.91 052.82 11.97 053.82 11.82 054.82 11.88 055.82 11.94 056.82 11.79 057.82 11.85 058.82 11.90 059.82 11.76 060.82 11.81 061.82 11.86 062.82 11.91 063.82 11.77 064.82 11.82 065.82 11.87 066.82 11.80 067.82 11.56 068.82 11.32 069.82 11.08 070.82 10.83 071.82 10.78 072.82 10.54 073.82 10.29 074.82 10.04 075.82 09.78 076.82 09.60 077.82 09.44 078.82 09.29 079.82 09.13 080.82 08.97 081.82 08.82 082.82 08.46 083.82 08.30 084.82 08.14 085.82 07.98 086.82 07.82 087.82 07.65 13 May 2008 046.87 10.97 047.87 11.02 048.87 10.87 049.87 10.92 050.87 10.77 051.87 10.82 052.87 10.67 053.87 10.72 054.87 10.77 055.87 10.62 056.87 10.67 057.87 10.72 058.87 10.57 059.87 10.61 060.87 10.66 061.87 10.51 062.87 10.56 063.87 10.60 064.87 10.45 065.87 10.49 066.87 10.54 067.87 10.58 068.87 10.42 069.87 10.19 070.87 09.94 071.87 09.68 072.87 09.43 073.87 09.17 074.87 08.91 075.87 08.91 076.87 08.75 077.87 08.79 078.87 08.63 079.87 08.46 080.87 08.30 081.87 08.14 082.87 07.97 083.87 07.81 084.87 07.64 085.87 07.47 086.87 07.31 087.87 07.14 088.87 06.88 14 May 2008 047.91 10.04 048.91 09.89 049.91 09.93 050.91 09.77 051.91 09.82 052.91 09.66 053.91 09.71 054.91 09.55 055.91 09.59 056.91 09.44 057.91 09.48 058.91 09.32 059.91 09.36 060.91 09.20 061.91 09.24 062.91 09.28 063.91 09.12 064.91 09.16 065.91 09.20 066.91 09.04 067.91 09.08 068.91 09.11 069.91 08.95 070.91 08.71 071.91 08.44 072.91 08.18 073.91 07.91 074.91 07.64 075.91 07.37 076.91 07.19 077.91 07.22 078.91 07.26 079.91 07.29 080.91 07.32 081.91 07.15 082.91 07.18 083.91 06.94 084.91 06.65 085.91 06.36 086.91 06.07 087.91 05.78 088.91 05.49 089.91 05.20 15 May 2008 048.96 09.40 049.96 09.24 050.96 09.07 051.96 08.91 052.96 08.75 053.96 08.59 054.96 08.43 055.96 08.46 056.96 08.30 057.96 08.13 058.96 08.17 059.96 08.01 060.96 08.04 061.96 07.87 062.96 07.91 063.96 07.74 064.96 07.78 065.96 07.61 066.96 07.64 067.96 07.67 068.96 07.50 069.96 07.53 070.96 07.36 071.96 07.08 072.96 06.81 073.96 06.53 074.96 06.45 075.96 06.17 076.96 05.89 077.96 05.61 078.96 05.59 079.96 05.61 080.96 05.44 081.96 05.46 082.96 05.48 083.96 05.48 084.96 05.18 085.96 04.89 086.96 04.59 087.96 61.95 088.96 61.95 089.96 61.95 090.96 61.95 16 May 2008 050.00 08.18 051.00 08.13 052.00 08.07 053.00 07.82 054.00 07.76 055.00 07.70 056.00 07.64 057.00 07.56 058.00 07.32 059.00 07.22 060.00 07.05 061.00 06.88 062.00 06.91 063.00 06.74 064.00 06.57 065.00 06.59 066.00 06.42 067.00 06.25 068.00 06.27 069.00 06.10 070.00 06.12 071.00 05.95 072.00 05.91 073.00 05.63 074.00 05.34 075.00 05.06 076.00 04.77 077.00 04.48 078.00 04.19 079.00 03.92 080.00 03.94 081.00 62.39 082.00 62.39 083.00 62.39 084.00 62.39 085.00 62.39 086.00 62.39 087.00 62.39 088.00 62.39 089.00 62.39 090.00 62.39 091.00 62.39 092.00 62.39 17 May 2008 051.05 06.61 052.05 06.55 053.05 06.28 054.05 06.22 055.05 06.15 056.05 06.09 057.05 05.82 058.05 05.75 059.05 05.68 060.05 05.60 061.05 05.53 062.05 05.46 063.05 05.38 064.05 05.30 065.05 05.02 066.05 04.94 067.05 04.86 068.05 04.98 069.05 04.89 070.05 04.81 071.05 04.72 072.05 04.63 073.05 04.34 074.05 04.05 075.05 63.02 076.05 63.02 077.05 63.02 078.05 63.02 079.05 63.02 080.05 63.02 081.05 63.02 082.05 63.02 083.05 63.02 084.05 63.02 085.05 63.02 086.05 63.02 087.05 63.02 088.05 63.02 089.05 63.02 090.05 63.02 091.05 63.02 092.05 63.02 093.05 63.02 18 May 2008 052.10 05.86 053.10 05.68 054.10 05.50 055.10 05.32 056.10 05.14 057.10 04.96 058.10 04.78 059.10 04.60 060.10 04.41 061.10 04.23 062.10 04.05 063.10 03.86 064.10 03.68 065.10 03.50 066.10 03.31 067.10 03.13 068.10 63.61 069.10 63.61 070.10 63.61 071.10 63.61 072.10 63.61 073.10 63.61 074.10 63.61 075.10 63.61 076.10 63.61 077.10 63.61 078.10 63.61 079.10 63.61 080.10 63.61 081.10 63.61 082.10 63.61 083.10 63.61 084.10 63.61 085.10 63.61 086.10 63.61 087.10 63.61 088.10 63.61 089.10 63.61 090.10 63.61 091.10 63.61 092.10 63.61 093.10 63.61 094.10 63.61 19 May 2008 053.15 04.64 054.15 04.56 055.15 04.28 056.15 04.20 057.15 03.92 058.15 03.83 059.15 03.75 060.15 03.46 061.15 64.25 062.15 64.25 063.15 64.25 064.15 64.25 065.15 64.25 066.15 64.25 067.15 64.25 068.15 64.25 069.15 64.25 070.15 64.25 071.15 64.25 072.15 64.25 073.15 64.25 074.15 64.25 075.15 64.25 076.15 64.25 077.15 64.25 078.15 64.25 079.15 64.25 080.15 64.25 081.15 64.25 082.15 64.25 083.15 64.25 084.15 64.25 085.15 64.25 086.15 64.25 087.15 64.25 088.15 64.25 089.15 64.25 090.15 64.25 091.15 64.25 092.15 64.25 093.15 64.25 094.15 64.25 095.15 64.25 20 May 2008 054.20 65.08 055.20 65.08 056.20 65.08 057.20 65.08 058.20 65.08 059.20 65.08 060.20 65.08 061.20 65.08 062.20 65.08 063.20 65.08 064.20 65.08 065.20 65.08 066.20 65.08 067.20 65.08 068.20 65.08 069.20 65.08 070.20 65.08 071.20 65.08 072.20 65.08 073.20 65.08 074.20 65.08 075.20 65.08 076.20 65.08 077.20 65.08 078.20 65.08 079.20 65.08 080.20 65.08 081.20 65.08 082.20 65.08 083.20 65.08 084.20 65.08 085.20 65.08 086.20 65.08 087.20 65.08 088.20 65.08 089.20 65.08 090.20 65.08 091.20 65.08 092.20 65.08 093.20 65.08 094.20 65.08 095.20 65.08 096.20 65.08 21 May 2008 055.25 66.63 056.25 66.63 057.25 66.63 058.25 66.63 059.25 66.63 060.25 66.63 061.25 66.63 062.25 66.63 063.25 66.63 064.25 66.63 065.25 66.63 066.25 66.63 067.25 66.63 068.25 66.63 069.25 66.63 070.25 66.63 071.25 66.63 072.25 66.63 073.25 66.63 074.25 66.63 075.25 66.63 076.25 66.63 077.25 66.63 078.25 66.63 079.25 66.63 080.25 66.63 081.25 66.63 082.25 66.63 083.25 66.63 084.25 66.63 085.25 66.63 086.25 66.63 087.25 66.63 088.25 66.63 089.25 66.63 090.25 66.63 091.25 66.63 092.25 66.63 093.25 66.63 094.25 66.63 095.25 66.63 096.25 66.63 097.25 66.63 22 May 2008 056.30 57.18 057.30 57.18 058.30 57.18 059.30 57.18 060.30 57.18 061.30 57.18 062.30 57.18 063.30 57.18 064.30 57.18 065.30 57.18 066.30 57.18 067.30 57.18 068.30 57.18 069.30 57.18 070.30 57.18 071.30 57.18 072.30 57.18 073.30 57.18 074.30 57.18 075.30 57.18 076.30 57.18 077.30 57.18 078.30 57.18 079.30 57.18 080.30 57.18 081.30 57.18 082.30 57.18 083.30 57.18 084.30 57.18 085.30 57.18 086.30 57.18 087.30 57.18 088.30 57.18 089.30 57.18 090.30 57.18 091.30 57.18 092.30 57.18 093.30 57.18 094.30 57.18 095.30 57.18 096.30 57.18 097.30 57.18 098.30 57.18 23 May 2008 057.35 63.23 058.35 63.23 059.35 63.23 060.35 63.23 061.35 63.23 062.35 63.23 063.35 63.23 064.35 63.23 065.35 63.23 066.35 63.23 067.35 63.23 068.35 63.23 069.35 63.23 070.35 63.23 071.35 63.23 072.35 63.23 073.35 63.23 074.35 63.23 075.35 63.23 076.35 63.23 077.35 63.23 078.35 63.23 079.35 63.23 080.35 63.23 081.35 63.23 082.35 63.23 083.35 63.23 084.35 63.23 085.35 63.23 086.35 63.23 087.35 63.23 088.35 63.23 089.35 63.23 090.35 63.23 091.35 63.23 092.35 63.23 093.35 63.23 094.35 63.23 095.35 63.23 096.35 63.23 097.35 63.23 098.35 63.23 099.35 63.23 24 May 2008 058.40 64.24 059.40 64.24 060.40 64.24 061.40 64.24 062.40 64.24 063.40 64.24 064.40 64.24 065.40 64.24 066.40 64.24 067.40 64.24 068.40 64.24 069.40 64.24 070.40 64.24 071.40 64.24 072.40 64.24 073.40 64.24 074.40 64.24 075.40 64.24 076.40 64.24 077.40 64.24 078.40 64.24 079.40 64.24 080.40 64.24 081.40 64.24 082.40 64.24 083.40 64.24 084.40 64.24 085.40 64.24 086.40 64.24 087.40 64.24 088.40 64.24 089.40 64.24 090.40 64.24 091.40 64.24 092.40 64.24 093.40 64.24 094.40 64.24 095.40 64.24 096.40 64.24 097.40 64.24 098.40 64.24 099.40 64.24 100.40 64.24 25 May 2008 059.44 65.26 060.44 65.26 061.44 65.26 062.44 65.26 063.44 65.26 064.44 65.26 065.44 65.26 066.44 65.26 067.44 65.26 068.44 65.26 069.44 65.26 070.44 65.26 071.44 65.26 072.44 65.26 073.44 65.26 074.44 65.26 075.44 65.26 076.44 65.26 077.44 65.26 078.44 65.26 079.44 65.26 080.44 65.26 081.44 65.26 082.44 65.26 083.44 65.26 084.44 65.26 085.44 65.26 086.44 65.26 087.44 65.26 088.44 65.26 089.44 65.26 090.44 65.26 091.44 65.26 092.44 65.26 093.44 65.26 094.44 65.26 095.44 65.26 096.44 65.26 097.44 65.26 098.44 65.26 099.44 65.26 100.44 65.26 101.44 65.26 26 May 2008 060.49 66.06 061.49 66.06 062.49 66.06 063.49 66.06 064.49 66.06 065.49 66.06 066.49 66.06 067.49 66.06 068.49 66.06 069.49 66.06 070.49 66.06 071.49 66.06 072.49 66.06 073.49 66.06 074.49 66.06 075.49 66.06 076.49 66.06 077.49 66.06 078.49 66.06 079.49 66.06 080.49 66.06 081.49 66.06 082.49 66.06 083.49 66.06 084.49 66.06 085.49 66.06 086.49 66.06 087.49 66.06 088.49 66.06 089.49 66.06 090.49 66.06 091.49 66.06 092.49 66.06 093.49 66.06 094.49 66.06 095.49 66.06 096.49 66.06 097.49 66.06 098.49 66.06 099.49 66.06 100.49 66.06 101.49 66.06 102.49 66.06 27 May 2008 061.54 67.02 062.54 67.02 063.54 67.02 064.54 67.02 065.54 67.02 066.54 67.02 067.54 67.02 068.54 67.02 069.54 67.02 070.54 67.02 071.54 67.02 072.54 67.02 073.54 67.02 074.54 67.02 075.54 67.02 076.54 67.02 077.54 67.02 078.54 67.02 079.54 67.02 080.54 67.02 081.54 67.02 082.54 67.02 083.54 67.02 084.54 67.02 085.54 67.02 086.54 67.02 087.54 67.02 088.54 67.02 089.54 67.02 090.54 67.02 091.54 67.02 092.54 67.02 093.54 66.97 094.54 66.91 095.54 66.86 096.54 66.81 097.54 66.75 098.54 66.70 099.54 66.65 100.54 66.39 101.54 66.14 102.54 65.89 103.54 65.64 28 May 2008 062.59 67.92 063.59 67.92 064.59 67.92 065.59 67.92 066.59 67.92 067.59 67.92 068.59 67.92 069.59 67.83 070.59 67.57 071.59 67.51 072.59 67.25 073.59 66.99 074.59 66.93 075.59 66.67 076.59 66.42 077.59 66.36 078.59 66.10 079.59 66.04 080.59 65.79 081.59 65.73 082.59 65.67 083.59 65.42 084.59 65.36 085.59 65.31 086.59 65.05 087.59 65.00 088.59 64.95 089.59 64.89 090.59 64.64 091.59 64.58 092.59 64.53 093.59 64.48 094.59 64.43 095.59 64.37 096.59 64.32 097.59 64.27 098.59 64.02 099.59 63.96 100.59 63.91 101.59 63.86 102.59 63.61 103.59 63.36 104.59 63.11 29 May 2008 063.64 66.95 064.64 66.69 065.64 66.43 066.64 66.17 067.64 65.91 068.64 65.65 069.64 65.40 070.64 65.14 071.64 64.88 072.64 64.63 073.64 64.57 074.64 64.31 075.64 64.06 076.64 64.00 077.64 63.75 078.64 63.69 079.64 63.44 080.64 63.39 081.64 63.13 082.64 63.08 083.64 62.83 084.64 62.77 085.64 62.72 086.64 62.47 087.64 62.41 088.64 62.36 089.64 62.31 090.64 62.06 091.64 62.00 092.64 61.95 093.64 61.90 094.64 61.85 095.64 61.79 096.64 61.74 097.64 61.49 098.64 61.44 099.64 61.39 100.64 61.33 101.64 61.28 102.64 61.23 103.64 60.98 104.64 60.72 105.64 60.47 30 May 2008 064.68 64.19 065.68 63.93 066.68 63.68 067.68 63.42 068.68 63.17 069.68 62.91 070.68 62.66 071.68 62.41 072.68 62.15 073.68 61.90 074.68 61.85 075.68 61.59 076.68 61.34 077.68 61.29 078.68 61.03 079.68 60.98 080.68 60.73 081.68 60.68 082.68 60.42 083.68 60.37 084.68 60.12 085.68 60.07 086.68 60.01 087.68 59.76 088.68 59.71 089.68 59.66 090.68 59.60 091.68 59.55 092.68 59.30 093.68 59.25 094.68 59.19 095.68 59.14 096.68 59.09 097.68 59.03 098.68 58.98 099.68 58.93 100.68 58.67 101.68 58.62 102.68 58.56 103.68 58.51 104.68 58.25 105.68 58.00 106.68 57.74 31 May 2008 065.73 61.42 066.73 61.17 067.73 60.92 068.73 60.67 069.73 60.41 070.73 60.16 071.73 59.91 072.73 59.66 073.73 59.40 074.73 59.15 075.73 59.10 076.73 58.85 077.73 58.60 078.73 58.54 079.73 58.29 080.73 58.24 081.73 57.99 082.73 57.93 083.73 57.68 084.73 57.63 085.73 57.57 086.73 57.32 087.73 57.27 088.73 57.21 089.73 56.96 090.73 56.91 091.73 56.85 092.73 56.80 093.73 56.74 094.73 56.49 095.73 56.43 096.73 56.38 097.73 56.32 098.73 56.27 099.73 56.21 100.73 56.15 101.73 56.10 102.73 56.04 103.73 55.98 104.73 55.72 105.73 55.46 106.73 55.20 107.73 54.95 01 Jun 2008 066.77 58.68 067.77 58.43 068.77 58.17 069.77 57.92 070.77 57.67 071.77 57.42 072.77 57.17 073.77 56.91 074.77 56.66 075.77 56.41 076.77 56.36 077.77 56.10 078.77 55.85 079.77 55.80 080.77 55.54 081.77 55.49 082.77 55.23 083.77 55.18 084.77 54.93 085.77 54.87 086.77 54.82 087.77 54.56 088.77 54.50 089.77 54.45 090.77 54.39 091.77 54.34 092.77 54.08 093.77 54.02 094.77 53.96 095.77 53.90 096.77 53.85 097.77 53.79 098.77 53.73 099.77 53.67 100.77 53.61 101.77 53.55 102.77 53.48 103.77 53.42 104.77 53.16 105.77 52.90 106.77 52.63 107.77 52.37 108.77 52.10 02 Jun 2008 067.82 55.97 068.82 55.72 069.82 55.46 070.82 55.21 071.82 54.96 072.82 54.71 073.82 54.45 074.82 54.20 075.82 53.94 076.82 53.69 077.82 53.64 078.82 53.38 079.82 53.32 080.82 53.07 081.82 52.81 082.82 52.76 083.82 52.70 084.82 52.44 085.82 52.38 086.82 52.13 087.82 52.07 088.82 52.01 089.82 51.95 090.82 51.69 091.82 51.63 092.82 51.57 093.82 51.51 094.82 51.44 095.82 51.38 096.82 51.32 097.82 51.25 098.82 51.19 099.82 51.13 100.82 51.06 101.82 51.00 102.82 50.93 103.82 50.86 104.82 50.59 105.82 50.33 106.82 50.06 107.82 49.79 108.82 49.52 109.82 49.25 03 Jun 2008 068.86 53.32 069.86 53.07 070.86 52.81 071.86 52.56 072.86 52.30 073.86 52.04 074.86 51.79 075.86 51.53 076.86 51.27 077.86 51.22 078.86 50.96 079.86 50.70 080.86 50.64 081.86 50.38 082.86 50.32 083.86 50.06 084.86 50.00 085.86 49.94 086.86 49.67 087.86 49.61 088.86 49.55 089.86 49.48 090.86 49.22 091.86 49.15 092.86 49.09 093.86 49.02 094.86 48.96 095.86 48.89 096.86 48.82 097.86 48.75 098.86 48.68 099.86 48.61 100.86 48.54 101.86 48.47 102.86 48.40 103.86 48.33 104.86 48.06 105.86 47.78 106.86 47.51 107.86 47.23 108.86 47.16 109.86 46.88 110.86 46.61 04 Jun 2008 069.90 50.74 070.90 50.48 071.90 50.22 072.90 49.96 073.90 49.70 074.90 49.44 075.90 49.18 076.90 48.92 077.90 48.66 078.90 48.60 079.90 48.34 080.90 48.27 081.90 48.01 082.90 47.94 083.90 47.68 084.90 47.61 085.90 47.54 086.90 47.28 087.90 47.21 088.90 47.14 089.90 46.87 090.90 46.80 091.90 46.73 092.90 46.66 093.90 46.59 094.90 46.52 095.90 46.44 096.90 46.37 097.90 46.29 098.90 46.22 099.90 46.14 100.90 46.07 101.90 45.99 102.90 45.92 103.90 45.84 104.90 45.76 105.90 45.48 106.90 45.20 107.90 44.92 108.90 44.64 109.90 44.36 110.90 44.08 111.90 43.80 05 Jun 2008 070.94 48.23 071.94 47.96 072.94 47.70 073.94 47.44 074.94 47.17 075.94 46.91 076.94 46.64 077.94 46.37 078.94 46.31 079.94 46.04 080.94 45.97 081.94 45.70 082.94 45.63 083.94 45.36 084.94 45.29 085.94 45.01 086.94 44.94 087.94 44.87 088.94 44.79 089.94 44.72 090.94 44.44 091.94 44.36 092.94 44.29 093.94 44.21 094.94 44.13 095.94 44.05 096.94 43.97 097.94 43.89 098.94 43.81 099.94 43.73 100.94 43.65 101.94 43.57 102.94 43.49 103.94 43.61 104.94 43.32 105.94 43.04 106.94 42.75 107.94 42.47 108.94 42.19 109.94 41.90 110.94 41.62 111.94 41.33 112.94 41.05 06 Jun 2008 071.98 45.78 072.98 45.51 073.98 45.24 074.98 44.97 075.98 44.70 076.98 44.43 077.98 44.15 078.98 44.08 079.98 43.80 080.98 43.73 081.98 43.45 082.98 43.38 083.98 43.10 084.98 43.02 085.98 42.94 086.98 42.67 087.98 42.59 088.98 42.50 089.98 42.42 090.98 42.34 091.98 42.06 092.98 41.98 093.98 41.89 094.98 41.81 095.98 41.73 096.98 41.64 097.98 41.56 098.98 41.67 099.98 41.58 100.98 41.50 101.98 41.41 102.98 41.32 103.98 41.24 104.98 40.95 105.98 40.66 106.98 40.37 107.98 40.09 108.98 39.80 109.98 39.51 110.98 39.22 111.98 38.93 112.98 38.64 113.98 38.36 07 Jun 2008 073.02 43.38 074.02 43.11 075.02 42.83 076.02 42.55 077.02 42.27 078.02 41.99 079.02 41.91 080.02 41.63 081.02 41.55 082.02 41.27 083.02 41.19 084.02 40.90 085.02 40.82 086.02 40.73 087.02 40.45 088.02 40.36 089.02 40.28 090.02 40.19 091.02 40.10 092.02 40.02 093.02 39.93 094.02 39.84 095.02 39.75 096.02 39.66 097.02 39.57 098.02 39.48 099.02 39.39 100.02 39.30 101.02 39.21 102.02 39.12 103.02 39.23 104.02 39.14 105.02 38.85 106.02 38.56 107.02 38.27 108.02 37.97 109.02 37.68 110.02 37.39 111.02 37.10 112.02 36.81 113.02 36.52 114.02 36.23 115.02 35.94 08 Jun 2008 074.05 41.03 075.05 40.74 076.05 40.46 077.05 40.17 078.05 39.89 079.05 39.80 080.05 39.51 081.05 39.43 082.05 39.14 083.05 39.05 084.05 38.76 085.05 38.67 086.05 38.58 087.05 38.49 088.05 38.20 089.05 38.10 090.05 38.01 091.05 37.92 092.05 37.83 093.05 37.73 094.05 37.64 095.05 37.55 096.05 37.46 097.05 37.36 098.05 37.27 099.05 37.38 100.05 37.28 101.05 37.19 102.05 37.10 103.05 37.00 104.05 36.91 105.05 36.62 106.05 36.33 107.05 36.03 108.05 35.74 109.05 35.45 110.05 35.16 111.05 34.87 112.05 34.58 113.05 34.29 114.05 34.00 115.05 33.71 116.05 33.43 09 Jun 2008 075.09 38.70 076.09 38.41 077.09 38.12 078.09 37.82 079.09 37.73 080.09 37.44 081.09 37.34 082.09 37.05 083.09 36.96 084.09 36.86 085.09 36.57 086.09 36.47 087.09 36.37 088.09 36.28 089.09 36.18 090.09 36.09 091.09 35.99 092.09 35.89 093.09 35.80 094.09 35.70 095.09 35.61 096.09 35.51 097.09 35.42 098.09 35.32 099.09 35.23 100.09 35.13 101.09 35.04 102.09 35.14 103.09 35.05 104.09 34.76 105.09 34.46 106.09 34.17 107.09 33.88 108.09 33.59 109.09 33.30 110.09 33.01 111.09 32.72 112.09 32.44 113.09 32.15 114.09 31.86 115.09 31.58 116.09 31.29 117.09 31.01 10 Jun 2008 076.31 36.34 077.31 36.04 078.31 35.94 079.31 35.64 080.31 35.34 081.31 35.25 082.31 35.15 083.31 34.85 084.31 34.75 085.31 34.65 086.31 34.55 087.31 34.25 088.31 34.15 089.31 34.05 090.31 33.96 091.31 33.86 092.31 33.76 093.31 33.66 094.31 33.57 095.31 33.47 096.31 33.57 097.31 33.48 098.31 33.38 099.31 33.29 100.31 33.19 101.31 33.10 102.31 33.01 103.31 32.92 104.31 32.63 105.31 32.34 106.31 32.05 107.31 31.76 108.31 31.47 109.31 31.19 110.31 30.90 111.31 30.62 112.31 30.33 113.31 30.05 114.31 29.77 115.31 29.49 116.31 29.21 117.31 28.93 118.31 28.65 11 Jun 2008 077.34 34.05 078.34 33.95 079.34 33.64 080.34 33.54 081.34 33.24 082.34 33.14 083.34 33.04 084.34 32.74 085.34 32.63 086.34 32.53 087.34 32.43 088.34 32.33 089.34 32.23 090.34 32.14 091.34 32.04 092.34 31.94 093.34 31.84 094.34 31.75 095.34 31.65 096.34 31.56 097.34 31.46 098.34 31.37 099.34 31.28 100.34 31.39 101.34 31.30 102.34 31.13 103.34 30.53 104.34 29.93 105.34 29.53 106.34 29.33 107.34 29.13 108.34 28.93 109.34 28.73 110.34 28.54 111.34 28.56 112.34 28.38 113.34 28.11 114.34 27.83 115.34 27.56 116.34 27.29 117.34 27.01 118.34 26.54 119.34 26.28 12 Jun 2008 078.37 32.19 079.37 31.88 080.37 31.78 081.37 31.48 082.37 31.37 083.37 31.27 084.37 31.17 085.37 31.07 086.37 30.77 087.37 30.67 088.37 30.57 089.37 30.47 090.37 30.38 091.37 30.28 092.37 30.18 093.37 30.09 094.37 30.00 095.37 29.91 096.37 30.02 097.37 29.93 098.37 29.71 099.37 29.06 100.37 28.42 101.37 27.98 102.37 27.90 103.37 27.62 104.37 27.34 105.37 27.06 106.37 27.04 107.37 26.84 108.37 26.65 109.37 26.67 110.37 26.50 111.37 26.54 112.37 26.40 113.37 26.27 114.37 26.16 115.37 25.74 116.37 25.47 117.37 25.21 118.37 24.94 119.37 24.68 120.37 24.42 13 Jun 2008 079.40 31.36 080.40 31.06 081.40 30.95 082.40 30.85 083.40 30.55 084.40 30.45 085.40 30.36 086.40 30.26 087.40 30.16 088.40 30.07 089.40 29.97 090.40 29.88 091.40 29.79 092.40 29.70 093.40 29.61 094.40 29.19 095.40 28.50 096.40 27.82 097.40 27.67 098.40 27.59 099.40 27.51 100.40 27.43 101.40 27.35 102.40 27.28 103.40 27.00 104.40 26.73 105.40 26.46 106.40 26.19 107.40 25.92 108.40 25.84 109.40 25.73 110.40 25.64 111.40 25.56 112.40 25.51 113.40 25.46 114.40 25.44 115.40 25.22 116.40 24.96 117.40 24.71 118.40 24.45 119.40 24.20 120.40 23.95 121.40 23.70 14 Jun 2008 080.42 30.39 081.42 30.29 082.42 30.19 083.42 30.09 084.42 29.80 085.42 29.71 086.42 29.61 087.42 29.52 088.42 29.43 089.42 29.30 090.42 28.55 091.42 27.82 092.42 27.49 093.42 27.41 094.42 27.33 095.42 27.25 096.42 27.18 097.42 27.10 098.42 27.03 099.42 26.96 100.42 26.88 101.42 26.86 102.42 26.75 103.42 26.48 104.42 26.22 105.42 25.95 106.42 25.69 107.42 25.43 108.42 24.97 109.42 24.90 110.42 24.91 111.42 24.94 112.42 24.79 113.42 24.84 114.42 24.72 115.42 24.80 116.42 24.55 117.42 24.31 118.42 24.06 119.42 23.82 120.42 23.57 121.42 23.33 122.42 23.09 15 Jun 2008 081.44 29.88 082.44 29.79 083.44 29.70 084.44 29.56 085.44 28.75 086.44 27.96 087.44 27.56 088.44 27.48 089.44 27.40 090.44 27.32 091.44 27.05 092.44 26.97 093.44 26.93 094.44 26.71 095.44 26.72 096.44 26.56 097.44 26.42 098.44 26.52 099.44 26.44 100.44 26.38 101.44 26.35 102.44 26.34 103.44 26.15 104.44 25.80 105.44 25.55 106.44 25.30 107.44 25.05 108.44 24.80 109.44 24.56 110.44 24.47 111.44 24.39 112.44 24.33 113.44 24.47 114.44 24.42 115.44 24.38 116.44 24.35 117.44 24.21 118.44 23.97 119.44 23.73 120.44 23.47 121.44 23.06 122.44 22.66 123.44 22.46 16 Jun 2008 082.46 28.27 083.46 27.99 084.46 27.35 085.46 27.19 086.46 26.87 087.46 26.78 088.46 26.72 089.46 26.51 090.46 26.53 091.46 26.39 092.46 26.48 093.46 26.40 094.46 26.35 095.46 26.33 096.46 26.14 097.46 26.17 098.46 26.22 099.46 26.09 100.46 26.17 101.46 26.07 102.46 25.99 103.46 26.11 104.46 25.89 105.46 25.64 106.46 25.40 107.46 25.16 108.46 24.91 109.46 24.67 110.46 24.44 111.46 24.25 112.46 24.25 113.46 24.25 114.46 24.26 115.46 24.27 116.46 24.08 117.46 23.70 118.46 23.32 119.46 22.94 120.46 22.57 121.46 22.19 122.46 21.82 123.46 21.65 124.46 21.29 17 Jun 2008 083.48 26.33 084.48 26.14 085.48 26.19 086.48 26.08 087.48 26.02 088.48 25.99 089.48 26.00 090.48 25.83 091.48 25.89 092.48 25.77 093.48 25.87 094.48 25.79 095.48 25.72 096.48 25.86 097.48 25.82 098.48 25.79 099.48 25.77 100.48 25.75 101.48 25.74 102.48 25.74 103.48 25.74 104.48 25.75 105.48 25.58 106.48 25.34 107.48 25.11 108.48 24.88 109.48 24.64 110.48 24.41 111.48 24.13 112.48 24.16 113.48 24.00 114.48 23.64 115.48 23.28 116.48 22.93 117.48 22.62 118.48 22.42 119.48 22.17 120.48 21.95 121.48 21.73 122.48 21.51 123.48 21.28 124.48 21.06 125.48 20.84 18 Jun 2008 084.67 23.93 085.67 24.04 086.67 23.97 087.67 23.92 088.67 23.89 089.67 23.87 090.67 23.86 091.67 23.85 092.67 23.86 093.67 23.87 094.67 23.89 095.67 23.92 096.67 23.95 097.67 23.78 098.67 23.82 099.67 23.85 100.67 23.90 101.67 23.94 102.67 23.79 103.67 23.84 104.67 23.89 105.67 23.93 106.67 23.71 107.67 23.28 108.67 23.05 109.67 22.83 110.67 22.60 111.67 22.38 112.67 22.16 113.67 21.94 114.67 21.72 115.67 21.49 116.67 21.27 117.67 21.06 118.67 20.84 119.67 20.62 120.67 20.40 121.67 20.18 122.67 19.96 123.67 19.74 124.67 19.53 19 Jun 2008 085.68 22.09 086.68 22.14 087.68 22.20 088.68 22.26 089.68 22.12 090.68 22.18 091.68 22.25 092.68 22.11 093.68 22.18 094.68 22.25 095.68 22.32 096.68 22.19 097.68 22.26 098.68 22.33 099.68 22.20 100.68 22.27 101.68 22.34 102.68 22.21 103.68 22.29 104.68 22.36 105.68 22.23 106.68 22.16 107.68 21.94 108.68 21.72 109.68 21.51 110.68 21.29 111.68 21.07 112.68 20.85 113.68 20.63 114.68 20.42 115.68 20.20 116.68 19.98 117.68 19.77 118.68 19.55 119.68 19.34 120.68 19.12 121.68 18.91 122.68 18.69 123.68 18.48 124.68 18.26 125.68 18.04 20 Jun 2008 086.69 20.49 087.69 20.38 088.69 20.48 089.69 20.38 090.69 20.47 091.69 20.56 092.69 20.45 093.69 20.55 094.69 20.44 095.69 20.53 096.69 20.61 097.69 20.50 098.69 20.59 099.69 20.68 100.69 20.56 101.69 20.65 102.69 20.73 103.69 20.62 104.69 20.70 105.69 20.58 106.69 20.67 107.69 20.53 108.69 20.31 109.69 20.10 110.69 19.88 111.69 19.67 112.69 19.46 113.69 19.23 114.69 19.03 115.69 18.79 116.69 18.60 117.69 18.34 118.69 18.17 119.69 17.90 120.69 17.75 121.69 17.45 122.69 17.32 123.69 16.99 124.69 16.87 125.69 16.67 126.69 16.41 21 Jun 2008 087.70 18.91 088.70 19.02 089.70 18.93 090.70 19.04 091.70 18.94 092.70 19.04 093.70 19.14 094.70 19.04 095.70 19.14 096.70 19.04 097.70 19.13 098.70 19.23 099.70 19.12 100.70 19.21 101.70 19.30 102.70 19.19 103.70 19.28 104.70 19.17 105.70 19.26 106.70 19.35 107.70 19.23 108.70 18.92 109.70 18.80 110.70 18.49 111.70 18.37 112.70 18.06 113.70 17.94 114.70 17.62 115.70 17.50 116.70 17.18 117.70 17.06 118.70 16.74 119.70 16.62 120.70 16.29 121.70 16.17 122.70 16.05 123.70 15.72 124.70 15.60 125.70 15.47 126.70 15.14 127.70 15.02 22 Jun 2008 088.71 17.47 089.71 17.58 090.71 17.49 091.71 17.60 092.71 17.50 093.71 17.60 094.71 17.51 095.71 17.61 096.71 17.71 097.71 17.60 098.71 17.70 099.71 17.79 100.71 17.69 101.71 17.78 102.71 17.67 103.71 17.77 104.71 17.86 105.71 17.75 106.71 17.83 107.71 17.72 108.71 17.41 109.71 17.29 110.71 16.98 111.71 16.86 112.71 16.75 113.71 16.43 114.71 16.31 115.71 15.99 116.71 15.87 117.71 15.75 118.71 15.43 119.71 15.31 120.71 15.19 121.71 14.86 122.71 14.74 123.71 14.61 124.71 14.29 125.71 14.16 126.71 14.03 127.71 13.82 128.71 13.58 23 Jun 2008 089.87 16.26 090.87 16.17 091.87 16.27 092.87 16.18 093.87 16.28 094.87 16.18 095.87 16.28 096.87 16.38 097.87 16.27 098.87 16.37 099.87 16.46 100.87 16.36 101.87 16.45 102.87 16.54 103.87 16.43 104.87 16.52 105.87 16.41 106.87 16.50 107.87 16.38 108.87 16.27 109.87 16.16 110.87 15.84 111.87 15.72 112.87 15.60 113.87 15.29 114.87 15.17 115.87 15.05 116.87 14.73 117.87 14.60 118.87 14.48 119.87 14.16 120.87 14.03 121.87 13.91 122.87 13.78 123.87 13.46 124.87 13.33 125.87 13.11 126.87 12.89 127.87 12.66 128.87 12.44 129.87 12.21 24 Jun 2008 090.87 14.93 091.87 14.83 092.87 14.93 093.87 15.03 094.87 14.93 095.87 15.03 096.87 14.92 097.87 15.02 098.87 15.11 099.87 15.00 100.87 15.10 101.87 15.19 102.87 15.08 103.87 15.16 104.87 15.25 105.87 15.14 106.87 15.22 107.87 15.31 108.87 15.19 109.87 15.07 110.87 14.76 111.87 14.64 112.87 14.52 113.87 14.40 114.87 14.07 115.87 13.95 116.87 13.83 117.87 13.50 118.87 13.38 119.87 13.25 120.87 13.11 121.87 12.89 122.87 12.66 123.87 12.44 124.87 12.21 125.87 11.98 126.87 11.75 127.87 11.52 128.87 11.28 129.87 11.05 130.87 11.01 25 Jun 2008 091.87 13.46 092.87 13.36 093.87 13.46 094.87 13.55 095.87 13.44 096.87 13.54 097.87 13.63 098.87 13.52 099.87 13.61 100.87 13.70 101.87 13.58 102.87 13.67 103.87 13.75 104.87 13.64 105.87 13.72 106.87 13.80 107.87 13.69 108.87 13.77 109.87 13.85 110.87 13.72 111.87 13.60 112.87 13.28 113.87 13.15 114.87 13.03 115.87 12.90 116.87 12.72 117.87 12.45 118.87 12.27 119.87 12.04 120.87 11.81 121.87 11.58 122.87 11.35 123.87 11.12 124.87 10.88 125.87 10.85 126.87 10.61 127.87 10.37 128.87 10.13 129.87 09.88 130.87 09.64 131.87 09.39 26 Jun 2008 092.86 12.16 093.86 12.25 094.86 12.14 095.86 12.23 096.86 12.12 097.86 12.20 098.86 12.29 099.86 12.17 100.86 12.26 101.86 12.34 102.86 12.22 103.86 12.31 104.86 12.39 105.86 12.27 106.86 12.34 107.86 12.42 108.86 12.30 109.86 12.37 110.86 12.45 111.86 12.52 112.86 12.40 113.86 12.24 114.86 12.02 115.86 11.79 116.86 11.56 117.86 11.33 118.86 11.09 119.86 10.86 120.86 10.82 121.86 10.59 122.86 10.35 123.86 10.11 124.86 09.86 125.86 09.62 126.86 09.37 127.86 09.12 128.86 08.87 129.86 08.62 130.86 08.37 131.86 08.11 132.86 07.85 27 Jun 2008 093.86 10.88 094.86 10.77 095.86 10.85 096.86 10.93 097.86 10.82 098.86 10.90 099.86 10.98 100.86 10.86 101.86 10.94 102.86 11.02 103.86 10.89 104.86 10.97 105.86 11.04 106.86 10.92 107.86 10.99 108.86 11.06 109.86 10.94 110.86 11.01 111.86 11.08 112.86 11.14 113.86 11.01 114.86 10.86 115.86 10.83 116.86 10.59 117.86 10.35 118.86 10.11 119.86 09.87 120.86 09.62 121.86 09.38 122.86 09.13 123.86 08.88 124.86 08.63 125.86 08.37 126.86 08.11 127.86 07.85 128.86 07.79 129.86 07.53 130.86 07.26 131.86 07.00 132.86 06.73 133.86 06.58 28 Jun 2008 094.99 09.60 095.99 09.68 096.99 09.56 097.99 09.63 098.99 09.51 099.99 09.59 100.99 09.66 101.99 09.54 102.99 09.61 103.99 09.68 104.99 09.55 105.99 09.62 106.99 09.69 107.99 09.56 108.99 09.63 109.99 09.69 110.99 09.56 111.99 09.62 112.99 09.69 113.99 09.55 114.99 09.61 115.99 09.61 116.99 09.36 117.99 09.11 118.99 08.86 119.99 08.61 120.99 08.35 121.99 08.10 122.99 07.84 123.99 07.78 124.99 07.51 125.99 07.25 126.99 06.98 127.99 06.74 128.99 06.59 129.99 06.24 130.99 06.09 131.99 05.93 132.99 05.78 133.99 05.62 134.99 05.47 29 Jun 2008 095.98 08.31 096.98 08.38 097.98 08.25 098.98 08.32 099.98 08.19 100.98 08.26 101.98 08.33 102.98 08.20 103.98 08.27 104.98 08.13 105.98 08.20 106.98 08.26 107.98 08.13 108.98 08.19 109.98 08.25 110.98 08.11 111.98 08.17 112.98 08.23 113.98 08.09 114.98 08.14 115.98 08.20 116.98 08.10 117.98 07.84 118.98 07.78 119.98 07.52 120.98 07.25 121.98 06.98 122.98 06.71 123.98 06.62 124.98 06.47 125.98 06.11 126.98 05.96 127.98 05.81 128.98 05.65 129.98 05.49 130.98 05.34 131.98 05.18 132.98 05.02 133.98 04.86 134.98 04.70 135.98 04.53 30 Jun 2008 096.97 07.35 097.97 07.22 098.97 07.28 099.97 07.15 100.97 07.21 101.97 07.07 102.97 07.14 103.97 07.00 104.97 07.06 105.97 06.92 106.97 06.98 107.97 07.04 108.97 06.89 109.97 06.95 110.97 06.80 111.97 06.86 112.97 06.91 113.97 06.77 114.97 06.82 115.97 06.87 116.97 06.72 117.97 06.77 118.97 06.60 119.97 06.32 120.97 06.04 121.97 05.76 122.97 05.48 123.97 05.20 124.97 05.11 125.97 05.13 126.97 05.17 127.97 05.01 128.97 05.05 129.97 04.89 130.97 04.72 131.97 04.56 132.97 04.33 133.97 04.22 134.97 03.91 135.97 03.60 136.97 03.28 01 Jul 2008 097.95 06.19 098.95 06.05 099.95 06.11 100.95 05.97 101.95 05.83 102.95 05.88 103.95 05.74 104.95 05.79 105.95 05.65 106.95 05.70 107.95 05.55 108.95 05.61 109.95 05.46 110.95 05.51 111.95 05.36 112.95 05.40 113.95 05.25 114.95 05.30 115.95 05.34 116.95 05.19 117.95 05.23 118.95 05.08 119.95 05.09 120.95 04.80 121.95 04.51 122.95 04.21 123.95 03.92 124.95 03.62 125.95 03.35 126.95 03.39 127.95 03.42 128.95 03.45 129.95 03.29 130.95 03.32 131.95 03.27 132.95 02.95 133.95 59.82 134.95 59.82 135.95 59.82 136.95 59.82 137.95 59.82 02 Jul 2008 098.93 05.40 099.93 05.25 100.93 05.10 101.93 04.95 102.93 04.81 103.93 04.66 104.93 04.51 105.93 04.55 106.93 04.40 107.93 04.25 108.93 04.29 109.93 04.14 110.93 03.98 111.93 04.03 112.93 03.87 113.93 03.91 114.93 03.75 115.93 03.79 116.93 03.63 117.93 03.67 118.93 03.71 119.93 03.54 120.93 03.29 121.93 02.99 122.93 02.69 128.93 59.88 129.93 59.88 130.93 59.88 131.93 59.88 132.93 59.88 133.93 59.88 134.93 59.88 135.93 59.88 136.93 59.88 137.93 59.88 138.93 59.88 03 Jul 2008 100.01 04.09 101.01 04.03 102.01 03.76 103.01 03.69 104.01 03.61 105.01 03.54 106.01 03.46 107.01 03.18 108.01 03.10 109.01 03.01 110.01 02.93 111.01 02.84 112.01 02.75 113.01 02.65 124.01 60.09 125.01 60.09 126.01 60.09 127.01 60.09 128.01 60.09 129.01 60.09 130.01 60.09 131.01 60.09 132.01 60.09 133.01 60.09 134.01 60.09 135.01 60.09 136.01 60.09 137.01 60.09 138.01 60.09 139.01 60.09 04 Jul 2008 117.99 60.24 118.99 60.24 119.99 60.24 120.99 60.24 121.99 60.24 122.99 60.24 123.99 60.24 124.99 60.24 125.99 60.24 126.99 60.24 127.99 60.24 128.99 60.24 129.99 60.24 130.99 60.24 131.99 60.24 132.99 60.24 133.99 60.24 134.99 60.24 135.99 60.24 136.99 60.24 137.99 60.24 138.99 60.24 139.99 60.24 05 Jul 2008 112.96 60.54 113.96 60.54 114.96 60.54 115.96 60.54 116.96 60.54 117.96 60.54 118.96 60.54 119.96 60.54 120.96 60.54 121.96 60.54 122.96 60.54 123.96 60.54 124.96 60.54 125.96 60.54 126.96 60.54 127.96 60.54 128.96 60.54 129.96 60.54 130.96 60.54 131.96 60.54 132.96 60.54 133.96 60.54 134.96 60.54 135.96 60.54 136.96 60.54 137.96 60.54 138.96 60.54 139.96 60.54 140.96 60.54 06 Jul 2008 106.92 60.77 107.92 60.77 108.92 60.77 109.92 60.77 110.92 60.77 111.92 60.77 112.92 60.77 113.92 60.77 114.92 60.77 115.92 60.77 116.92 60.77 117.92 60.77 118.92 60.77 119.92 60.77 120.92 60.77 121.92 60.77 122.92 60.77 123.92 60.77 124.92 60.77 125.92 60.77 126.92 60.77 127.92 60.77 128.92 60.77 129.92 60.77 130.92 60.77 131.92 60.77 132.92 60.77 133.92 60.77 134.92 60.77 135.92 60.77 136.92 60.77 137.92 60.77 138.92 60.77 139.92 60.77 140.92 60.77 141.92 60.77 07 Jul 2008 104.01 61.18 105.01 61.18 106.01 61.18 107.01 61.18 108.01 61.18 109.01 61.18 110.01 61.18 111.01 61.18 112.01 61.18 113.01 61.18 114.01 61.18 115.01 61.18 116.01 61.18 117.01 61.18 118.01 61.18 119.01 61.18 120.01 61.18 121.01 61.18 122.01 61.18 123.01 61.18 124.01 61.18 125.01 61.18 126.01 61.18 127.01 61.18 128.01 61.18 129.01 61.18 130.01 61.18 131.01 61.18 132.01 61.18 133.01 61.18 134.01 61.18 135.01 61.18 136.01 61.18 137.01 61.18 138.01 61.18 139.01 61.18 140.01 61.18 141.01 61.18 142.01 61.18 143.01 61.18 08 Jul 2008 104.97 56.11 105.97 56.11 106.97 56.11 107.97 56.11 108.97 56.11 109.97 56.11 110.97 56.11 111.97 56.11 112.97 56.11 113.97 56.11 114.97 56.11 115.97 56.11 116.97 56.11 117.97 56.11 118.97 56.11 119.97 56.11 120.97 56.11 121.97 56.11 122.97 56.11 123.97 56.11 124.97 56.11 125.97 56.11 126.97 56.11 127.97 56.11 128.97 56.11 129.97 56.11 130.97 56.11 131.97 56.11 132.97 56.11 133.97 56.11 134.97 56.11 135.97 56.11 136.97 56.11 137.97 56.11 138.97 56.11 139.97 56.11 140.97 56.11 141.97 56.11 142.97 56.11 143.97 56.11 09 Jul 2008 105.93 56.20 106.93 56.20 107.93 56.20 108.93 56.20 109.93 56.20 110.93 56.20 111.93 56.20 112.93 56.20 113.93 56.20 114.93 56.20 115.93 56.20 116.93 56.20 117.93 56.20 118.93 56.20 119.93 56.20 120.93 56.20 121.93 56.20 122.93 56.20 123.93 56.20 124.93 56.20 125.93 56.20 126.93 56.20 127.93 56.20 128.93 56.20 129.93 56.20 130.93 56.20 131.93 56.20 132.93 56.20 133.93 56.20 134.93 56.20 135.93 56.20 136.93 56.20 137.93 56.20 138.93 56.20 139.93 56.20 140.93 56.20 141.93 56.20 142.93 56.20 143.93 56.20 144.93 56.20 10 Jul 2008 106.88 58.95 107.88 58.95 108.88 58.95 109.88 58.95 110.88 58.95 111.88 58.95 112.88 58.95 113.88 58.95 114.88 58.95 115.88 58.95 116.88 58.95 117.88 58.95 118.88 58.95 119.88 58.95 120.88 58.95 121.88 58.95 122.88 58.95 123.88 58.95 124.88 58.95 125.88 58.95 126.88 58.95 127.88 58.95 128.88 58.95 129.88 58.95 130.88 58.95 131.88 58.95 132.88 58.95 133.88 58.95 134.88 58.95 135.88 58.95 136.88 58.95 137.88 58.95 138.88 58.95 139.88 58.95 140.88 58.95 141.88 58.95 142.88 58.95 143.88 58.95 144.88 58.95 145.88 58.95 11 Jul 2008 107.94 59.38 108.94 59.38 109.94 59.38 110.94 59.38 111.94 59.38 112.94 59.38 113.94 59.38 114.94 59.38 115.94 59.38 116.94 59.38 117.94 59.38 118.94 59.38 119.94 59.38 120.94 59.38 121.94 59.38 122.94 59.38 123.94 59.38 124.94 59.38 125.94 59.38 126.94 59.38 127.94 59.38 128.94 59.38 129.94 59.38 130.94 59.38 131.94 59.38 132.94 59.38 133.94 59.38 134.94 59.38 135.94 59.38 136.94 59.38 137.94 59.38 138.94 59.38 139.94 59.38 140.94 59.38 141.94 59.38 142.94 59.38 143.94 59.38 144.94 59.38 145.94 59.38 146.94 59.38 12 Jul 2008 108.89 59.83 109.89 59.83 110.89 59.83 111.89 59.83 112.89 59.83 113.89 59.83 114.89 59.83 115.89 59.83 116.89 59.83 117.89 59.83 118.89 59.83 119.89 59.83 120.89 59.83 121.89 59.83 122.89 59.83 123.89 59.83 124.89 59.83 125.89 59.83 126.89 59.83 127.89 59.83 128.89 59.83 129.89 59.83 130.89 59.83 131.89 59.83 132.89 59.83 133.89 59.83 134.89 59.83 135.89 59.83 136.89 59.83 137.89 59.83 138.89 59.83 139.89 59.83 140.89 59.83 141.89 59.83 142.89 59.83 143.89 59.83 144.89 59.83 145.89 59.83 146.89 59.83 147.89 59.83 13 Jul 2008 109.84 60.32 110.84 60.32 111.84 60.32 112.84 60.32 113.84 60.32 114.84 60.32 115.84 60.32 116.84 60.32 117.84 60.32 118.84 60.32 119.84 60.32 120.84 60.32 121.84 60.32 122.84 60.32 123.84 60.32 124.84 60.32 125.84 60.32 126.84 60.32 127.84 60.32 128.84 60.32 129.84 60.32 130.84 60.32 131.84 60.32 132.84 60.32 133.84 60.32 134.84 60.32 135.84 60.32 136.84 60.32 137.84 60.32 138.84 60.32 139.84 60.32 140.84 60.32 141.84 60.32 142.84 60.32 143.84 60.32 144.84 60.32 145.84 60.32 146.84 60.32 147.84 60.32 148.84 60.32 14 Jul 2008 110.88 60.83 111.88 60.83 112.88 60.83 113.88 60.83 114.88 60.83 115.88 60.83 116.88 60.83 117.88 60.83 118.88 60.83 119.88 60.83 120.88 60.83 121.88 60.83 122.88 60.83 123.88 60.83 124.88 60.83 125.88 60.83 126.88 60.83 127.88 60.83 128.88 60.83 129.88 60.83 130.88 60.83 131.88 60.83 132.88 60.83 133.88 60.83 134.88 60.83 135.88 60.83 136.88 60.83 137.88 60.83 138.88 60.83 139.88 60.83 140.88 60.83 141.88 60.83 142.88 60.83 143.88 60.83 144.88 60.83 145.88 60.83 146.88 60.83 147.88 60.83 148.88 60.83 15 Jul 2008 111.83 61.57 112.83 61.57 113.83 61.57 114.83 61.57 115.83 61.57 116.83 61.57 117.83 61.57 118.83 61.57 119.83 61.57 120.83 61.57 121.83 61.57 122.83 61.57 123.83 61.57 124.83 61.57 125.83 61.57 126.83 61.57 127.83 61.57 128.83 61.57 129.83 61.57 130.83 61.57 131.83 61.57 132.83 61.57 133.83 61.57 134.83 61.57 135.83 61.57 136.83 61.57 137.83 61.57 138.83 61.57 139.83 61.57 140.83 61.57 141.83 61.57 142.83 61.57 143.83 61.57 144.83 61.57 145.83 61.57 146.83 61.57 147.83 61.57 148.83 61.57 149.83 61.57 16 Jul 2008 112.77 62.34 113.77 62.34 114.77 62.34 115.77 62.34 116.77 62.34 117.77 62.34 118.77 62.34 119.77 62.34 120.77 62.34 121.77 62.34 122.77 62.34 123.77 62.34 124.77 62.34 125.77 62.34 126.77 62.34 127.77 62.34 128.77 62.34 129.77 62.34 130.77 62.34 131.77 62.34 132.77 62.34 133.77 62.34 134.77 62.34 135.77 62.34 136.77 62.34 137.77 62.34 138.77 62.34 139.77 62.34 140.77 62.34 141.77 62.34 142.77 62.34 143.77 62.34 144.77 62.34 145.77 62.34 146.77 62.34 147.77 62.34 148.77 62.34 149.77 62.34 150.77 62.34 17 Jul 2008 113.70 63.13 114.70 63.13 115.70 63.13 116.70 63.13 117.70 63.13 118.70 63.13 119.70 63.13 120.70 63.13 121.70 63.13 122.70 63.13 123.70 63.13 124.70 63.13 125.70 63.13 126.70 63.13 127.70 63.13 128.70 63.13 129.70 63.13 130.70 63.13 131.70 63.13 132.70 63.13 133.70 63.13 134.70 63.13 135.70 63.13 136.70 63.13 137.70 63.13 138.70 63.13 139.70 63.13 140.70 63.13 141.70 63.13 142.70 63.13 143.70 63.13 144.70 63.10 145.70 62.85 146.70 62.81 147.70 62.76 148.70 62.72 149.70 62.47 150.70 62.23 151.70 61.98 18 Jul 2008 114.72 63.95 115.72 63.95 116.72 63.95 117.72 63.95 118.72 63.95 119.72 63.95 120.72 63.87 121.72 63.62 122.72 63.57 123.72 63.32 124.72 63.27 125.72 63.02 126.72 62.97 127.72 62.72 128.72 62.67 129.72 62.42 130.72 62.38 131.72 62.33 132.72 62.08 133.72 62.03 134.72 61.99 135.72 61.74 136.72 61.69 137.72 61.65 138.72 61.60 139.72 61.55 140.72 61.31 141.72 61.26 142.72 61.21 143.72 61.17 144.72 61.12 145.72 61.07 146.72 61.03 147.72 60.98 148.72 60.93 149.72 60.69 150.72 60.44 151.72 60.19 152.72 59.94 19 Jul 2008 115.65 63.05 116.65 62.80 117.65 62.55 118.65 62.30 119.65 62.05 120.65 62.00 121.65 61.75 122.65 61.50 123.65 61.45 124.65 61.20 125.65 61.15 126.65 60.91 127.65 60.86 128.65 60.61 129.65 60.56 130.65 60.31 131.65 60.26 132.65 60.22 133.65 60.17 134.65 59.92 135.65 59.87 136.65 59.82 137.65 59.78 138.65 59.53 139.65 59.48 140.65 59.43 141.65 59.38 142.65 59.33 143.65 59.28 144.65 59.23 145.65 58.99 146.65 58.94 147.65 58.89 148.65 58.84 149.65 58.78 150.65 58.53 151.65 58.28 152.65 58.03 153.65 57.78 20 Jul 2008 116.58 60.82 117.58 60.57 118.58 60.32 119.58 60.07 120.58 59.82 121.58 59.77 122.58 59.52 123.58 59.27 124.58 59.22 125.58 58.97 126.58 58.92 127.58 58.67 128.58 58.62 129.58 58.37 130.58 58.32 131.58 58.27 132.58 58.02 133.58 57.97 134.58 57.92 135.58 57.87 136.58 57.62 137.58 57.57 138.58 57.52 139.58 57.47 140.58 57.42 141.58 57.36 142.58 57.11 143.58 57.06 144.58 57.01 145.58 56.95 146.58 56.90 147.58 56.85 148.58 56.79 149.58 56.74 150.58 56.48 151.58 56.23 152.58 55.97 153.58 55.72 154.58 55.46 21 Jul 2008 117.59 58.44 118.59 58.19 119.59 57.94 120.59 57.69 121.59 57.64 122.59 57.39 123.59 57.14 124.59 57.08 125.59 56.83 126.59 56.78 127.59 56.53 128.59 56.48 129.59 56.23 130.59 56.17 131.59 55.92 132.59 55.87 133.59 55.82 134.59 55.76 135.59 55.51 136.59 55.46 137.59 55.40 138.59 55.35 139.59 55.29 140.59 55.04 141.59 54.98 142.59 54.93 143.59 54.87 144.59 54.81 145.59 54.75 146.59 54.70 147.59 54.64 148.59 54.58 149.59 54.52 150.59 54.26 151.59 54.00 152.59 53.74 153.59 53.48 154.59 53.22 155.59 52.95 22 Jul 2008 118.51 55.96 119.51 55.70 120.51 55.45 121.51 55.20 122.51 55.14 123.51 54.89 124.51 54.64 125.51 54.58 126.51 54.33 127.51 54.27 128.51 54.02 129.51 53.96 130.51 53.71 131.51 53.65 132.51 53.60 133.51 53.54 134.51 53.28 135.51 53.22 136.51 53.17 137.51 53.11 138.51 52.85 139.51 52.79 140.51 52.73 141.51 52.67 142.51 52.61 143.51 52.55 144.51 52.49 145.51 52.42 146.51 52.36 147.51 52.30 148.51 52.24 149.51 52.17 150.51 51.91 151.51 51.64 152.51 51.38 153.51 51.11 154.51 50.84 155.51 50.58 156.51 50.31 23 Jul 2008 119.44 53.35 120.44 53.09 121.44 52.83 122.44 52.58 123.44 52.52 124.44 52.26 125.44 52.21 126.44 51.95 127.44 51.69 128.44 51.63 129.44 51.57 130.44 51.31 131.44 51.25 132.44 51.19 133.44 50.93 134.44 50.87 135.44 50.81 136.44 50.74 137.44 50.48 138.44 50.42 139.44 50.35 140.44 50.29 141.44 50.22 142.44 50.16 143.44 50.09 144.44 50.02 145.44 49.96 146.44 49.89 147.44 49.82 148.44 49.75 149.44 49.68 150.44 49.41 151.44 49.14 152.44 48.87 153.44 48.60 154.44 48.33 155.44 48.06 156.44 47.79 157.44 47.51 24 Jul 2008 120.43 50.60 121.43 50.34 122.43 50.08 123.43 50.02 124.43 49.76 125.43 49.50 126.43 49.44 127.43 49.17 128.43 49.11 129.43 48.85 130.43 48.78 131.43 48.72 132.43 48.45 133.43 48.39 134.43 48.32 135.43 48.25 136.43 47.99 137.43 47.92 138.43 47.85 139.43 47.78 140.43 47.71 141.43 47.64 142.43 47.57 143.43 47.50 144.43 47.43 145.43 47.36 146.43 47.28 147.43 47.21 148.43 47.14 149.43 47.06 150.43 46.79 151.43 46.51 152.43 46.24 153.43 45.96 154.43 45.89 155.43 45.61 156.43 45.34 157.43 45.06 158.43 44.78 25 Jul 2008 121.34 47.79 122.34 47.53 123.34 47.26 124.34 47.20 125.34 46.93 126.34 46.86 127.34 46.59 128.34 46.53 129.34 46.26 130.34 46.19 131.34 45.92 132.34 45.85 133.34 45.78 134.34 45.71 135.34 45.43 136.34 45.36 137.34 45.29 138.34 45.22 139.34 45.14 140.34 45.07 141.34 44.99 142.34 44.92 143.34 44.84 144.34 44.77 145.34 44.69 146.34 44.61 147.34 44.54 148.34 44.46 149.34 44.38 150.34 44.30 151.34 44.03 152.34 43.75 153.34 43.47 154.34 43.19 155.34 42.91 156.34 42.63 157.34 42.35 158.34 42.07 159.34 41.79 26 Jul 2008 122.26 44.92 123.26 44.65 124.26 44.58 125.26 44.31 126.26 44.04 127.26 43.96 128.26 43.69 129.26 43.62 130.26 43.54 131.26 43.27 132.26 43.19 133.26 43.12 134.26 42.84 135.26 42.77 136.26 42.69 137.26 42.61 138.26 42.53 139.26 42.46 140.26 42.38 141.26 42.30 142.26 42.22 143.26 42.14 144.26 42.06 145.26 41.98 146.26 41.90 147.26 41.82 148.26 41.74 149.26 41.66 150.26 41.58 151.26 41.30 152.26 41.02 153.26 40.74 154.26 40.46 155.26 40.17 156.26 39.89 157.26 39.61 158.26 39.33 159.26 39.05 160.26 38.77 27 Jul 2008 123.24 42.01 124.24 41.74 125.24 41.66 126.24 41.38 127.24 41.31 128.24 41.03 129.24 40.95 130.24 40.67 131.24 40.59 132.24 40.51 133.24 40.23 134.24 40.15 135.24 40.07 136.24 39.99 137.24 39.91 138.24 39.83 139.24 39.75 140.24 39.67 141.24 39.39 142.24 39.31 143.24 39.22 144.24 39.14 145.24 39.26 146.24 39.18 147.24 39.09 148.24 39.01 149.24 38.93 150.24 38.85 151.24 38.57 152.24 38.28 153.24 38.00 154.24 37.72 155.24 37.44 156.24 37.15 157.24 36.87 158.24 36.59 159.24 36.31 160.24 36.03 161.24 35.75 28 Jul 2008 124.15 39.13 125.15 39.05 126.15 38.77 127.15 38.69 128.15 38.40 129.15 38.32 130.15 38.04 131.15 37.96 132.15 37.87 133.15 37.59 134.15 37.51 135.15 37.43 136.15 37.34 137.15 37.26 138.15 36.98 139.15 36.89 140.15 36.81 141.15 36.73 142.15 36.64 143.15 36.56 144.15 36.48 145.15 36.39 146.15 36.31 147.15 36.23 148.15 36.34 149.15 36.26 150.15 36.18 151.15 35.90 152.15 35.62 153.15 35.33 154.15 35.05 155.15 34.77 156.15 34.49 157.15 34.21 158.15 33.93 159.15 33.65 160.15 33.37 161.15 33.09 162.15 32.82 29 Jul 2008 125.06 36.48 126.06 36.20 127.06 35.92 128.06 35.83 129.06 35.55 130.06 35.46 131.06 35.38 132.06 35.09 133.06 35.01 134.06 34.92 135.06 34.84 136.06 34.56 137.06 34.47 138.06 34.39 139.06 34.30 140.06 34.22 141.06 34.14 142.06 34.05 143.06 33.97 144.06 33.89 145.06 33.80 146.06 33.72 147.06 33.64 148.06 33.56 149.06 33.48 150.06 33.40 151.06 33.32 152.06 33.04 153.06 32.76 154.06 32.48 155.06 32.20 156.06 31.92 157.06 31.64 158.06 31.37 159.06 31.09 160.06 30.82 161.06 30.54 162.06 30.27 163.06 29.99 30 Jul 2008 126.02 33.69 127.02 33.41 128.02 33.32 129.02 33.04 130.02 32.95 131.02 32.67 132.02 32.58 133.02 32.49 134.02 32.41 135.02 32.13 136.02 32.04 137.02 31.96 138.02 31.87 139.02 31.79 140.02 31.71 141.02 31.63 142.02 31.54 143.02 31.46 144.02 31.38 145.02 31.30 146.02 31.22 147.02 31.14 148.02 31.06 149.02 30.99 150.02 30.91 151.02 30.58 152.02 30.34 153.02 30.09 154.02 30.01 155.02 29.73 156.02 29.46 157.02 29.18 158.02 28.91 159.02 28.64 160.02 28.37 161.02 28.10 162.02 27.83 163.02 27.56 164.02 27.29 31 Jul 2008 126.92 31.00 127.92 30.92 128.92 30.63 129.92 30.55 130.92 30.26 131.92 30.18 132.92 30.10 133.92 29.81 134.92 29.73 135.92 29.65 136.92 29.57 137.92 29.49 138.92 29.40 139.92 29.13 140.92 29.05 141.92 28.97 142.92 28.89 143.92 28.81 144.92 28.74 145.92 28.66 146.92 28.52 147.92 28.07 148.92 27.81 149.92 27.56 150.92 27.52 151.92 27.28 152.92 27.24 153.92 27.00 154.92 26.97 155.92 26.94 156.92 26.72 157.92 26.61 158.92 26.34 159.92 26.07 160.92 25.81 161.92 25.55 162.92 25.28 163.92 25.02 164.92 24.56 01 Aug 2008 127.83 30.02 128.83 29.94 129.83 29.65 130.83 29.57 131.83 29.49 132.83 29.21 133.83 29.13 134.83 29.05 135.83 28.97 136.83 28.69 137.83 28.62 138.83 28.54 139.83 28.46 140.83 28.39 141.83 28.32 142.83 28.11 143.83 27.65 144.83 27.19 145.83 26.94 146.83 26.69 147.83 26.65 148.83 26.41 149.83 26.38 150.83 26.15 151.83 26.13 152.83 25.91 153.83 25.90 154.83 25.90 155.83 25.70 156.83 25.71 157.83 25.72 158.83 25.54 159.83 25.32 160.83 25.06 161.83 24.81 162.83 24.55 163.83 24.29 164.83 24.04 165.83 23.78 02 Aug 2008 128.98 29.54 129.98 29.26 130.98 29.18 131.98 29.11 132.98 28.83 133.98 28.76 134.98 28.68 135.98 28.41 136.98 28.34 137.98 28.23 138.98 27.77 139.98 27.31 140.98 26.86 141.98 26.41 142.98 26.37 143.98 26.14 144.98 25.99 145.98 25.93 146.98 25.87 147.98 25.80 148.98 25.74 149.98 25.68 150.98 25.62 151.98 25.56 152.98 25.51 153.98 25.25 154.98 25.22 155.98 25.07 156.98 25.12 157.98 24.98 158.98 24.85 03 Aug 2008 129.88 29.21 130.88 29.14 131.88 28.87 132.88 28.79 133.88 28.32 134.88 27.85 135.88 27.40 136.88 26.95 137.88 26.66 138.88 26.40 139.88 26.34 140.88 26.28 141.88 26.21 142.88 26.15 143.88 26.10 144.88 26.04 145.88 25.98 146.88 25.72 147.88 25.67 148.88 25.61 149.88 25.56 150.88 25.51 151.88 25.45 152.88 25.40 153.88 25.15 154.88 24.90 155.88 24.75 156.88 24.65 157.88 24.75 158.88 24.66 159.88 24.58 04 Aug 2008 130.78 27.79 131.78 27.35 132.78 27.09 133.78 26.82 134.78 26.76 135.78 26.70 136.78 26.45 137.78 26.39 138.78 26.33 139.78 26.28 140.78 26.22 141.78 25.97 142.78 25.91 143.78 25.86 144.78 25.81 145.78 25.76 146.78 25.71 147.78 25.66 148.78 25.61 149.78 25.37 150.78 25.32 151.78 25.27 152.78 25.23 153.78 25.18 154.78 24.94 155.78 24.70 156.78 24.45 157.78 24.31 158.78 24.45 159.78 24.40 160.78 24.36 05 Aug 2008 131.68 26.55 132.68 26.30 133.68 26.24 134.68 26.09 135.68 25.94 136.68 25.89 137.68 25.84 138.68 25.59 139.68 25.54 140.68 25.49 141.68 25.44 142.68 25.40 143.68 25.15 144.68 25.11 145.68 25.06 146.68 25.02 147.68 24.98 148.68 24.93 149.68 24.89 150.68 24.65 151.68 24.61 152.68 24.57 153.68 24.53 154.68 24.50 155.68 24.26 156.68 24.02 157.68 23.78 158.68 23.58 159.68 23.56 160.68 23.54 161.68 23.53 06 Aug 2008 132.57 23.74 133.57 23.64 134.57 23.55 135.57 23.47 136.57 23.39 137.57 23.32 138.57 23.25 139.57 23.19 140.57 23.13 141.57 23.23 142.57 23.19 143.57 23.15 144.57 22.91 145.57 22.88 146.57 22.84 147.57 22.80 148.57 22.77 149.57 22.73 150.57 22.49 151.57 22.46 152.57 22.43 153.57 22.39 154.57 22.36 155.57 22.32 156.57 22.09 157.57 21.86 158.57 21.62 159.57 21.39 160.57 21.39 161.57 21.40 162.57 21.41 07 Aug 2008 133.47 21.27 134.47 21.22 135.47 21.19 136.47 21.16 137.47 21.13 138.47 21.10 139.47 21.08 140.47 21.07 141.47 21.05 142.47 21.04 143.47 21.04 144.47 21.03 145.47 20.96 146.47 20.92 147.47 20.89 148.47 20.86 149.47 20.83 150.47 20.80 151.47 20.57 152.47 20.54 153.47 20.51 154.47 20.48 155.47 20.45 156.47 20.42 157.47 20.19 158.47 19.96 159.47 19.72 160.47 19.49 161.47 19.44 162.47 19.27 163.47 19.09 08 Aug 2008 134.36 19.14 135.36 19.14 136.36 19.15 137.36 19.15 138.36 18.96 139.36 18.97 140.36 18.98 141.36 18.99 142.36 19.01 143.36 19.03 144.36 19.04 145.36 19.07 146.36 18.89 147.36 18.91 148.36 18.91 149.36 18.88 150.36 18.85 151.36 18.62 152.36 18.60 153.36 18.57 154.36 18.54 155.36 18.51 156.36 18.48 157.36 18.45 158.36 18.23 159.36 18.00 160.36 17.77 161.36 17.54 162.36 17.36 163.36 17.08 164.36 16.85 09 Aug 2008 135.25 17.30 136.25 17.13 137.25 17.16 138.25 17.19 139.25 17.22 140.25 17.05 141.25 17.08 142.25 17.11 143.25 17.15 144.25 17.18 145.25 17.02 146.25 17.06 147.25 17.10 148.25 17.13 149.25 17.11 150.25 17.01 151.25 16.86 152.25 16.83 153.25 16.80 154.25 16.78 155.25 16.75 156.25 16.72 157.25 16.69 158.25 16.66 159.25 16.44 160.25 16.21 161.25 15.98 162.25 15.75 163.25 15.51 164.25 15.28 165.25 15.05 10 Aug 2008 136.15 15.29 137.15 15.34 138.15 15.38 139.15 15.43 140.15 15.27 141.15 15.32 142.15 15.37 143.15 15.21 144.15 15.26 145.15 15.31 146.15 15.35 147.15 15.20 148.15 15.25 149.15 15.30 150.15 15.33 151.15 15.30 152.15 15.08 153.15 15.05 154.15 15.03 155.15 15.00 156.15 14.97 157.15 14.94 158.15 14.91 159.15 14.68 160.15 14.65 161.15 14.42 162.15 14.18 163.15 13.95 164.15 13.72 165.15 13.48 166.15 13.24 11 Aug 2008 137.04 13.90 138.04 13.75 139.04 13.80 140.04 13.86 141.04 13.71 142.04 13.77 143.04 13.82 144.04 13.68 145.04 13.73 146.04 13.78 147.04 13.84 148.04 13.69 149.04 13.75 150.04 13.80 151.04 13.80 152.04 13.58 153.04 13.55 154.04 13.52 155.04 13.49 156.04 13.46 157.04 13.43 158.04 13.40 159.04 13.36 160.04 13.13 161.04 13.09 162.04 12.86 163.04 12.62 164.04 12.38 165.04 12.14 166.04 11.90 167.04 11.66 12 Aug 2008 137.92 12.25 138.92 12.11 139.92 12.17 140.92 12.23 141.92 12.09 142.92 12.15 143.92 12.21 144.92 12.06 145.92 12.12 146.92 12.18 147.92 12.04 148.92 12.09 149.92 12.15 150.92 12.01 151.92 12.06 152.92 11.88 153.92 11.85 154.92 11.81 155.92 11.78 156.92 11.74 157.92 11.71 158.92 11.67 159.92 11.63 160.92 11.39 161.92 11.35 162.92 11.11 163.92 10.86 164.92 10.82 165.92 10.57 166.92 10.32 167.92 10.07 13 Aug 2008 138.81 10.68 139.81 10.74 140.81 10.80 141.81 10.67 142.81 10.73 143.81 10.59 144.81 10.65 145.81 10.71 146.81 10.57 147.81 10.63 148.81 10.69 149.81 10.54 150.81 10.60 151.81 10.63 152.81 10.52 153.81 10.35 154.81 10.32 155.81 10.28 156.81 10.24 157.81 10.20 158.81 10.15 159.81 10.11 160.81 10.06 161.81 10.01 162.81 09.96 163.81 09.71 164.81 09.46 165.81 09.20 166.81 09.04 167.81 08.88 168.81 08.73 14 Aug 2008 139.70 09.28 140.70 09.34 141.70 09.20 142.70 09.27 143.70 09.13 144.70 09.19 145.70 09.25 146.70 09.11 147.70 09.17 148.70 09.03 149.70 09.09 150.70 09.08 151.70 09.00 152.70 09.00 153.70 08.75 154.70 08.71 155.70 08.66 156.70 08.62 157.70 08.57 158.70 08.52 159.70 08.46 160.70 08.41 161.70 08.35 162.70 08.30 163.70 08.24 164.70 07.97 165.70 07.71 166.70 07.44 167.70 07.41 168.70 07.45 169.70 07.30 15 Aug 2008 140.59 08.06 141.59 07.92 142.59 07.99 143.59 07.85 144.59 07.91 145.59 07.77 146.59 07.83 147.59 07.69 148.59 07.74 149.59 07.66 150.59 07.62 151.59 07.57 152.59 07.52 153.59 07.47 154.59 07.22 155.59 07.17 156.59 07.11 157.59 07.05 158.59 06.99 159.59 06.93 160.59 06.87 161.59 06.80 162.59 06.73 163.59 06.66 164.59 06.59 165.59 06.52 166.59 06.24 167.59 05.96 168.59 05.93 169.59 05.97 170.59 05.81 16 Aug 2008 141.47 06.80 142.47 06.66 143.47 06.52 144.47 06.58 145.47 06.44 146.47 06.46 147.47 06.35 148.47 06.36 149.47 06.27 150.47 06.06 151.47 06.00 152.47 05.95 153.47 05.89 154.47 05.82 155.47 05.56 156.47 05.50 157.47 05.43 158.47 05.36 159.47 05.29 160.47 05.21 161.47 05.14 162.47 05.06 163.47 04.98 164.47 05.09 165.47 05.01 166.47 04.92 167.47 04.63 168.47 04.35 169.47 04.39 170.47 04.22 171.47 04.26 17 Aug 2008 142.36 05.64 143.36 05.56 144.36 05.34 145.36 05.29 146.36 05.24 147.36 04.98 148.36 04.92 149.36 04.86 150.36 04.60 151.36 04.53 152.36 04.46 153.36 04.39 154.36 04.32 155.36 04.25 162.36 03.67 163.36 03.57 164.36 03.48 165.36 03.38 166.36 03.28 167.36 03.18 168.36 02.91 169.36 02.74 170.36 02.77 171.36 02.81 172.36 02.84 18 Aug 2008 143.24 04.16 144.24 04.10 145.24 03.84 146.24 03.77 147.24 03.50 148.24 03.43 149.24 03.36 150.24 03.09 151.24 03.01 152.24 02.93 153.24 02.85 154.24 02.77 155.24 02.68 170.24 59.77 171.24 59.77 172.24 59.77 173.24 59.77 19 Aug 2008 165.13 59.57 166.13 59.57 167.13 59.57 168.13 59.57 169.13 59.57 170.13 59.57 171.13 59.57 172.13 59.57 173.13 59.57 174.13 59.57 20 Aug 2008 160.01 59.54 161.01 59.54 162.01 59.54 163.01 59.54 164.01 59.54 165.01 59.54 166.01 59.54 167.01 59.54 168.01 59.54 169.01 59.54 170.01 59.54 171.01 59.54 172.01 59.54 173.01 59.54 174.01 59.54 175.01 59.54 21 Aug 2008 155.90 59.51 156.90 59.51 157.90 59.51 158.90 59.51 159.90 59.51 160.90 59.51 161.90 59.51 162.90 59.51 163.90 59.51 164.90 59.51 165.90 59.51 166.90 59.51 167.90 59.51 168.90 59.51 169.90 59.51 170.90 59.51 171.90 59.51 172.90 59.51 173.90 59.51 174.90 59.51 175.90 59.51 22 Aug 2008 150.78 59.54 151.78 59.54 152.78 59.54 153.78 59.54 154.78 59.54 155.78 59.54 156.78 59.54 157.78 59.54 158.78 59.54 159.78 59.54 160.78 59.54 161.78 59.54 162.78 59.54 163.78 59.54 164.78 59.54 165.78 59.54 166.78 59.54 167.78 59.54 168.78 59.54 169.78 59.54 170.78 59.54 171.78 59.54 172.78 59.54 173.78 59.54 174.78 59.54 175.78 59.54 176.78 59.54 23 Aug 2008 147.66 53.54 148.66 53.54 149.66 53.54 150.66 53.54 151.66 53.54 152.66 53.54 153.66 53.54 154.66 53.54 155.66 53.54 156.66 53.54 157.66 53.54 158.66 53.54 159.66 53.54 160.66 53.54 161.66 53.54 162.66 53.54 163.66 53.54 164.66 53.54 165.66 53.54 166.66 53.54 167.66 53.54 168.66 53.54 169.66 53.54 170.66 53.54 171.66 53.54 172.66 53.54 173.66 53.54 174.66 53.54 175.66 53.54 176.66 53.54 177.66 53.54 24 Aug 2008 148.55 53.57 149.55 53.57 150.55 53.57 151.55 53.57 152.55 53.57 153.55 53.57 154.55 53.57 155.55 53.57 156.55 53.57 157.55 53.57 158.55 53.57 159.55 53.57 160.55 53.57 161.55 53.57 162.55 53.57 163.55 53.57 164.55 53.57 165.55 53.57 166.55 53.57 167.55 53.57 168.55 53.57 169.55 53.57 170.55 53.57 171.55 53.57 172.55 53.57 173.55 53.57 174.55 53.57 175.55 53.57 176.55 53.57 177.55 53.57 178.55 53.57 25 Aug 2008 149.43 55.75 150.43 55.75 151.43 55.75 152.43 55.75 153.43 55.75 154.43 55.75 155.43 55.75 156.43 55.75 157.43 55.75 158.43 55.75 159.43 55.75 160.43 55.75 161.43 55.75 162.43 55.75 163.43 55.75 164.43 55.75 165.43 55.75 166.43 55.75 167.43 55.75 168.43 55.75 169.43 55.75 170.43 55.75 171.43 55.75 172.43 55.75 173.43 55.75 174.43 55.75 175.43 55.75 176.43 55.75 177.43 55.75 178.43 55.75 179.43 55.75 26 Aug 2008 180.00 55.78 150.31 55.78 151.31 55.78 152.31 55.78 153.31 55.78 154.31 55.78 155.31 55.78 156.31 55.78 157.31 55.78 158.31 55.78 159.31 55.78 160.31 55.78 161.31 55.78 162.31 55.78 163.31 55.78 164.31 55.78 165.31 55.78 166.31 55.78 167.31 55.78 168.31 55.78 169.31 55.78 170.31 55.78 171.31 55.78 172.31 55.78 173.31 55.78 174.31 55.78 175.31 55.78 176.31 55.78 177.31 55.78 178.31 55.78 179.31 55.78 27 Aug 2008 180.00 57.14 181.00 57.14 151.20 57.14 152.20 57.14 153.20 57.14 154.20 57.14 155.20 57.14 156.20 57.14 157.20 57.14 158.20 57.14 159.20 57.14 160.20 57.14 161.20 57.14 162.20 57.14 163.20 57.14 164.20 57.14 165.20 57.14 166.20 57.14 167.20 57.14 168.20 57.14 169.20 57.14 170.20 57.14 171.20 57.14 172.20 57.14 173.20 57.14 174.20 57.14 175.20 57.14 176.20 57.14 177.20 57.14 178.20 57.14 179.20 57.14 28 Aug 2008 162.08 57.23 163.08 57.23 164.08 57.23 165.08 57.23 166.08 57.23 167.08 57.23 168.08 57.23 169.08 57.23 170.08 57.23 171.08 57.23 172.08 57.23 29 Aug 2008 162.97 57.53 163.97 57.53 164.97 57.53 165.97 57.53 166.97 57.53 167.97 57.53 168.97 57.53 169.97 57.53 170.97 57.53 171.97 57.53 172.97 57.53 30 Aug 2008 163.85 57.65 164.85 57.65 165.85 57.65 166.85 57.65 167.85 57.65 168.85 57.65 169.85 57.65 170.85 57.65 171.85 57.65 172.85 57.65 173.85 57.65 31 Aug 2008 164.74 57.98 165.74 57.98 166.74 57.98 167.74 57.98 168.74 57.98 169.74 57.98 170.74 57.98 171.74 57.98 172.74 57.98 173.74 57.98 174.74 57.98 01 Sep 2008 165.62 58.14 166.62 58.14 167.62 58.14 168.62 58.14 169.62 58.14 170.62 58.14 171.62 58.14 172.62 58.14 173.62 58.14 174.62 58.14 175.62 58.14 02 Sep 2008 166.51 58.51 167.51 58.51 168.51 58.51 169.51 58.51 170.51 58.51 171.51 58.51 172.51 58.51 173.51 58.51 174.51 58.51 175.51 58.51 176.51 58.51 03 Sep 2008 167.40 58.91 168.40 58.91 169.40 58.91 170.40 58.91 171.40 58.91 172.40 58.91 173.40 58.91 174.40 58.91 175.40 58.91 176.40 58.91 177.40 58.91 04 Sep 2008 168.29 59.34 169.29 59.34 170.29 59.34 171.29 59.34 172.29 59.34 173.29 59.34 174.29 59.34 175.29 59.34 176.29 59.34 177.29 59.34 178.29 59.34 05 Sep 2008 169.18 59.79 170.18 59.79 171.18 59.79 172.18 59.79 173.18 59.79 174.18 59.79 175.18 59.79 176.18 59.79 177.18 59.79 178.18 59.79 179.18 59.79 06 Sep 2008 180.00 60.27 170.07 60.27 171.07 60.27 172.07 60.27 173.07 60.27 174.07 60.27 175.07 60.27 176.07 60.27 177.07 60.27 178.07 60.27 179.07 60.27 07 Sep 2008 180.00 58.99 170.96 59.74 171.96 59.70 172.96 59.66 173.96 59.43 174.96 59.39 175.96 59.35 176.96 59.31 177.96 59.27 178.96 59.04 179.96 59.00 08 Sep 2008 180.00 57.46 181.00 57.42 171.86 58.03 172.86 57.99 173.86 57.95 174.86 57.71 175.86 57.67 176.86 57.63 177.86 57.59 178.86 57.54 179.86 57.50 09 Sep 2008 180.00 55.63 181.00 55.58 182.00 55.53 172.75 56.22 173.75 56.17 174.75 56.13 175.75 55.88 176.75 55.84 177.75 55.79 178.75 55.74 179.75 55.69 10 Sep 2008 180.00 53.67 181.00 53.62 182.00 53.57 183.00 53.51 173.65 54.28 174.65 54.22 175.65 54.17 176.65 53.92 177.65 53.87 178.65 53.82 179.65 53.76 11 Sep 2008 180.00 51.78 181.00 51.52 182.00 51.46 183.00 51.40 184.00 51.34 174.55 52.19 175.55 52.13 176.55 52.07 177.55 51.82 178.55 51.76 179.55 51.70 12 Sep 2008 180.00 49.54 181.00 49.47 182.00 49.41 183.00 49.14 184.00 49.07 185.00 49.00 175.44 49.94 176.44 49.88 177.44 49.61 178.44 49.55 179.44 49.49 13 Sep 2008 180.00 47.15 181.00 47.07 182.00 47.00 183.00 46.93 184.00 46.66 185.00 46.58 186.00 46.51 176.35 47.53 177.35 47.46 178.35 47.19 179.35 47.12 14 Sep 2008 180.00 44.60 181.00 44.53 182.00 44.45 183.00 44.17 184.00 44.10 185.00 44.02 186.00 43.94 187.00 43.86 177.25 44.76 178.25 44.68 179.25 44.61 15 Sep 2008 180.00 41.92 181.00 41.84 182.00 41.56 183.00 41.48 184.00 41.40 185.00 41.32 186.00 41.24 187.00 41.16 188.00 41.07 178.15 42.03 179.15 41.95 16 Sep 2008 180.00 39.11 181.00 38.83 182.00 38.75 183.00 38.66 184.00 38.58 185.00 38.50 186.00 38.42 187.00 38.34 188.00 38.26 189.00 38.18 179.06 39.17 17 Sep 2008 180.00 36.21 181.00 35.93 182.00 35.85 183.00 35.77 184.00 35.68 185.00 35.60 186.00 35.52 187.00 35.44 188.00 35.16 189.00 35.08 179.97 36.22 18 Sep 2008 180.88 33.02 181.88 32.94 182.88 32.86 183.88 32.58 184.88 32.50 185.88 32.42 186.88 32.34 187.88 32.26 188.88 32.18 189.88 32.10 19 Sep 2008 181.79 30.01 182.79 29.73 183.79 29.66 184.79 29.58 185.79 29.51 186.79 29.43 187.79 29.16 188.79 29.08 189.79 29.01 190.79 28.93 191.79 28.86 20 Sep 2008 182.71 26.86 183.71 26.79 184.71 26.71 185.71 26.44 186.71 26.37 187.71 26.30 188.71 26.23 189.71 26.16 190.71 26.09 191.71 25.82 21 Sep 2008 183.63 26.40 184.63 26.33 185.63 26.06 186.63 26.00 187.63 25.93 188.63 25.86 189.63 25.48 190.63 25.31 191.63 25.14 192.63 24.97 193.63 24.81 22 Sep 2008 184.55 26.26 185.55 25.95 186.55 25.59 187.55 25.24 188.55 25.09 189.55 24.74 190.55 24.60 191.55 24.47 192.55 24.33 193.55 24.20 194.55 24.08 23 Sep 2008 185.47 25.21 186.47 24.88 187.47 24.76 188.47 24.65 189.47 24.34 190.47 24.23 191.47 24.12 192.47 24.02 193.47 23.93 194.47 23.83 195.47 23.74 24 Sep 2008 186.40 24.72 187.40 24.63 188.40 24.35 189.40 24.29 190.40 24.20 191.40 24.12 192.40 24.05 193.40 23.99 194.40 23.72 195.40 23.66 196.40 23.60 25 Sep 2008 187.32 23.00 188.32 22.75 189.32 22.71 190.32 22.46 191.32 22.42 192.32 22.37 193.32 22.13 194.32 22.08 195.32 22.03 196.32 21.99 197.32 21.87 26 Sep 2008 188.26 20.01 189.26 19.96 190.26 19.92 191.26 19.68 192.26 19.64 193.26 19.39 194.26 19.35 195.26 19.31 196.26 19.26 197.26 19.02 198.26 18.98 27 Sep 2008 189.19 17.42 190.19 17.38 191.19 17.14 192.19 17.10 193.19 17.06 194.19 16.81 195.19 16.77 196.19 16.73 197.19 16.48 198.19 16.44 199.19 16.40 28 Sep 2008 190.13 15.07 191.13 15.03 192.13 14.79 193.13 14.74 194.13 14.50 195.13 14.46 196.13 14.41 197.13 14.17 198.13 14.13 199.13 14.08 200.13 14.03 29 Sep 2008 191.06 12.72 192.06 12.68 193.06 12.43 194.06 12.39 195.06 12.14 196.06 12.10 197.06 12.05 198.06 11.80 199.06 11.75 200.06 11.71 201.06 11.66 30 Sep 2008 192.01 10.59 193.01 10.55 194.01 10.30 195.01 10.25 196.01 10.00 197.01 09.95 198.01 09.90 199.01 09.85 200.01 09.59 201.01 09.60 202.01 09.48 01 Oct 2008 192.95 08.52 193.95 08.47 194.95 08.21 195.95 08.16 196.95 08.10 197.95 07.85 198.95 07.79 199.95 07.73 200.95 07.67 201.95 07.64 202.95 07.46 02 Oct 2008 193.90 06.43 194.90 06.34 195.90 06.09 196.90 06.12 197.90 05.95 198.90 05.98 199.90 05.81 200.90 05.64 201.90 05.67 202.90 05.70 203.90 05.52 03 Oct 2008 194.85 04.72 195.85 04.55 196.85 04.58 197.85 04.41 198.85 04.24 199.85 04.27 200.85 04.10 201.85 04.12 202.85 03.95 203.85 03.78 204.85 03.81 04 Oct 2008 195.81 03.32 196.81 03.15 197.81 02.98 198.81 02.81 199.81 02.84 200.81 02.67 202.81 02.52 05 Oct 2008 204.76 61.22 205.76 61.22 206.76 61.22 06 Oct 2008 200.73 60.80 201.73 60.80 202.73 60.80 203.73 60.80 204.73 60.80 205.73 60.80 206.73 60.80 207.73 60.80 07 Oct 2008 198.69 60.56 199.69 60.56 200.69 60.56 201.69 60.56 202.69 60.56 203.69 60.56 204.69 60.56 205.69 60.56 206.69 60.56 207.69 60.56 208.69 60.56 08 Oct 2008 199.66 53.86 200.66 53.86 201.66 53.86 202.66 53.86 203.66 53.86 204.66 53.86 205.66 53.86 206.66 53.86 207.66 53.86 208.66 53.86 209.66 53.86 09 Oct 2008 200.63 53.77 201.63 53.77 202.63 53.77 203.63 53.77 204.63 53.77 205.63 53.77 206.63 53.77 207.63 53.77 208.63 53.77 209.63 53.77 210.63 53.77 10 Oct 2008 201.60 53.69 202.60 53.69 203.60 53.69 204.60 53.69 205.60 53.69 206.60 53.69 207.60 53.69 208.60 53.69 209.60 53.69 210.60 53.69 211.60 53.69 11 Oct 2008 202.58 53.63 203.58 53.63 204.58 53.63 205.58 53.63 206.58 53.63 207.58 53.63 208.58 53.63 209.58 53.63 210.58 53.63 211.58 53.63 212.58 53.63 12 Oct 2008 203.56 55.73 204.56 55.73 205.56 55.73 206.56 55.73 207.56 55.73 208.56 55.73 209.56 55.73 210.56 55.73 211.56 55.73 212.56 55.73 213.56 55.73 13 Oct 2008 204.55 55.72 205.55 55.72 206.55 55.72 207.55 55.72 208.55 55.72 209.55 55.72 210.55 55.72 211.55 55.72 212.55 55.72 213.55 55.72 214.55 55.72 14 Oct 2008 205.54 56.73 206.54 56.73 207.54 56.73 208.54 56.73 209.54 56.73 210.54 56.73 211.54 56.73 212.54 56.73 213.54 56.73 214.54 56.73 15 Oct 2008 206.53 56.72 207.53 56.72 208.53 56.72 209.53 56.72 210.53 56.72 211.53 56.72 212.53 56.72 213.53 56.72 214.53 56.72 215.53 56.72 216.53 56.72 16 Oct 2008 207.53 56.72 208.53 56.72 209.53 56.72 210.53 56.72 211.53 56.72 212.53 56.72 213.53 56.72 214.53 56.72 215.53 56.72 216.53 56.72 217.53 56.72 17 Oct 2008 208.53 56.74 209.53 56.74 210.53 56.74 211.53 56.74 212.53 56.74 213.53 56.74 214.53 56.74 215.53 56.74 216.53 56.74 217.53 56.74 218.53 56.74 18 Oct 2008 209.53 56.96 210.53 56.96 211.53 56.96 212.53 56.96 213.53 56.96 214.53 56.96 215.53 56.96 216.53 56.96 217.53 56.96 218.53 56.96 219.53 56.96 19 Oct 2008 210.54 57.01 211.54 57.01 212.54 57.01 213.54 57.01 214.54 57.01 215.54 57.01 216.54 57.01 217.54 57.01 218.54 57.01 219.54 57.01 20 Oct 2008 211.55 57.06 212.55 57.06 213.55 57.06 214.55 57.06 215.55 57.06 216.55 57.06 217.55 57.06 218.55 57.06 219.55 57.06 220.55 57.06 221.55 57.06 21 Oct 2008 212.56 57.13 213.56 57.13 214.56 57.13 215.56 57.13 216.56 57.13 217.56 57.13 218.56 57.13 219.56 57.13 220.56 57.13 221.56 57.13 222.56 57.13 22 Oct 2008 213.58 57.21 214.58 57.21 215.58 57.21 216.58 57.21 217.58 57.21 218.58 57.21 219.58 57.21 220.58 57.21 221.58 57.21 222.58 57.21 223.58 57.21 23 Oct 2008 214.60 57.51 215.60 57.51 216.60 57.51 217.60 57.51 218.60 57.51 219.60 57.51 220.60 57.51 221.60 57.51 222.60 57.51 223.60 57.51 224.60 57.51 24 Oct 2008 215.63 57.62 216.63 57.62 217.63 57.62 218.63 57.62 219.63 57.62 220.63 57.62 221.63 57.62 222.63 57.62 223.63 57.62 224.63 57.62 225.63 57.62 25 Oct 2008 216.65 57.96 217.65 57.96 218.65 57.96 219.65 57.96 220.65 57.96 221.65 57.96 222.65 57.96 223.65 57.96 224.65 57.96 225.65 57.96 226.65 57.96 26 Oct 2008 217.69 58.11 218.69 58.11 219.69 58.11 220.69 58.11 221.69 58.11 222.69 58.11 223.69 58.11 224.69 58.11 225.69 58.11 226.69 58.11 227.69 58.08 27 Oct 2008 218.72 57.08 219.72 57.05 220.72 57.02 221.72 56.99 222.72 56.79 223.72 56.84 224.72 56.69 225.72 56.70 226.72 56.72 227.72 56.53 228.72 56.53 28 Oct 2008 219.76 55.35 220.76 55.31 221.76 55.27 222.76 55.23 223.76 55.19 224.76 55.15 225.76 55.11 226.76 54.88 227.76 54.83 228.76 54.58 229.76 54.32 29 Oct 2008 220.80 53.72 221.80 53.68 222.80 53.63 223.80 53.58 224.80 53.53 225.80 53.48 226.80 53.43 227.80 53.18 228.80 52.92 229.80 52.67 230.80 52.41 30 Oct 2008 221.85 51.79 222.85 51.74 223.85 51.68 224.85 51.62 225.85 51.57 226.85 51.51 227.85 51.45 228.85 51.38 229.85 51.32 230.85 51.06 231.85 50.79 31 Oct 2008 222.90 49.75 223.90 49.69 224.90 49.62 225.90 49.56 226.90 49.49 227.90 49.42 228.90 49.35 229.90 49.28 230.90 49.21 231.90 49.14 232.90 48.86 01 Nov 2008 223.95 47.60 224.95 47.52 225.95 47.45 226.95 47.38 227.95 47.30 228.95 47.23 229.95 47.15 230.95 47.07 231.95 46.99 232.95 46.91 233.95 46.83 02 Nov 2008 225.01 45.32 226.01 45.24 227.01 45.17 228.01 44.88 229.01 44.80 230.01 44.72 231.01 44.64 232.01 44.55 233.01 44.47 234.01 44.58 235.01 44.49 03 Nov 2008 226.07 42.74 227.07 42.66 228.07 42.57 229.07 42.48 230.07 42.40 231.07 42.31 232.07 42.22 233.07 42.14 234.07 42.05 235.07 41.96 236.07 41.87 04 Nov 2008 227.13 40.25 228.13 40.16 229.13 40.07 230.13 39.78 231.13 39.70 232.13 39.61 233.13 39.52 234.13 39.43 235.13 39.34 236.13 39.25 237.13 39.16 05 Nov 2008 228.19 37.66 229.19 37.37 230.19 37.28 231.19 37.19 232.19 37.10 233.19 37.01 234.19 36.73 235.19 36.64 236.19 36.55 237.19 36.46 238.19 36.37 06 Nov 2008 229.26 34.77 230.26 34.69 231.26 34.60 232.26 34.31 233.26 34.23 234.26 34.14 235.26 34.06 236.26 33.97 237.26 33.88 238.26 33.60 239.26 33.51 07 Nov 2008 230.33 32.01 231.33 31.93 232.33 31.84 233.33 31.56 234.33 31.48 235.33 31.40 236.33 31.11 237.33 31.03 238.33 30.95 239.33 30.87 240.33 30.79 08 Nov 2008 231.41 29.17 232.41 29.09 233.41 29.01 234.41 28.73 235.41 28.66 236.41 28.58 237.41 28.30 238.41 28.23 239.41 28.15 240.41 28.08 241.41 27.80 09 Nov 2008 232.48 26.46 233.48 26.19 234.48 26.11 235.48 25.84 236.48 25.77 237.48 25.70 238.48 25.43 239.48 25.36 240.48 25.29 241.48 25.02 242.48 24.95 10 Nov 2008 233.56 24.30 234.56 24.23 235.56 23.96 236.56 23.90 237.56 23.63 238.56 23.57 239.56 23.30 240.56 23.24 241.56 23.17 242.56 23.11 243.56 22.85 11 Nov 2008 234.64 24.30 235.64 24.04 236.64 23.97 237.64 23.71 238.64 23.65 239.64 23.39 240.64 23.33 241.64 23.20 242.64 23.02 243.64 22.75 244.64 22.63 12 Nov 2008 235.73 24.68 236.73 24.43 237.73 24.17 238.73 24.05 239.73 23.75 240.73 23.64 241.73 23.35 242.73 23.25 243.73 22.95 244.73 22.86 245.73 22.78 13 Nov 2008 236.82 24.86 237.82 24.58 238.82 24.30 239.82 24.02 240.82 23.75 241.82 23.67 242.82 23.40 243.82 23.33 244.82 23.07 245.82 23.00 246.82 22.94 14 Nov 2008 237.90 24.80 238.90 24.54 239.90 24.29 240.90 24.03 241.90 23.98 242.90 23.73 243.90 23.48 244.90 23.44 245.90 23.19 246.90 23.15 247.90 23.11 15 Nov 2008 238.99 22.98 239.99 22.75 240.99 22.51 241.99 22.27 242.99 22.24 243.99 22.01 244.99 21.78 245.99 21.75 246.99 21.52 247.99 21.49 248.99 21.27 16 Nov 2008 240.09 19.59 241.09 19.37 242.09 19.15 243.09 18.93 244.09 18.71 245.09 18.69 246.09 18.47 247.09 18.26 248.09 18.24 249.09 18.02 250.09 18.01 17 Nov 2008 241.18 16.41 242.18 16.19 243.18 15.98 244.18 15.77 245.18 15.56 246.18 15.36 247.18 15.35 248.18 15.14 249.18 15.13 250.18 14.92 251.18 14.72 18 Nov 2008 242.28 13.51 243.28 13.31 244.28 13.11 245.28 12.90 246.28 12.70 247.28 12.50 248.28 12.50 249.28 12.29 250.28 12.09 251.28 12.09 252.28 11.89 19 Nov 2008 243.38 10.64 244.38 10.37 245.38 10.31 246.38 10.04 247.38 09.97 248.38 09.78 249.38 09.58 250.38 09.38 251.38 09.38 252.38 09.19 253.38 08.99 20 Nov 2008 244.47 07.71 245.47 07.64 246.47 07.36 247.47 07.29 248.47 07.21 249.47 06.94 250.47 06.86 251.47 06.79 252.47 67.07 253.47 67.07 254.47 67.07 21 Nov 2008 245.57 05.02 246.57 66.09 247.57 66.09 248.57 66.09 249.57 66.09 250.57 66.09 251.57 66.09 252.57 66.09 253.57 66.09 254.57 66.09 255.57 66.09 22 Nov 2008 246.68 65.14 247.68 65.14 248.68 65.14 249.68 65.14 250.68 65.14 251.68 65.14 252.68 65.14 253.68 65.14 254.68 65.14 255.68 65.14 256.68 65.14 23 Nov 2008 247.78 55.62 248.78 55.62 249.78 55.62 250.78 55.62 251.78 55.62 252.78 55.62 253.78 55.62 254.78 55.62 255.78 55.62 256.78 55.62 257.78 55.62 24 Nov 2008 248.88 55.33 249.88 55.33 250.88 55.33 251.88 55.33 252.88 55.33 253.88 55.33 254.88 55.33 255.88 55.33 256.88 55.33 257.88 55.33 258.88 55.33 25 Nov 2008 249.99 55.07 250.99 55.07 251.99 55.07 252.99 55.07 253.99 55.07 254.99 55.07 255.99 55.07 256.99 55.07 257.99 55.07 258.99 55.07 259.99 55.07 26 Nov 2008 251.09 54.83 252.09 54.83 253.09 54.83 254.09 54.83 255.09 54.83 256.09 54.83 257.09 54.83 258.09 54.83 259.09 54.83 260.09 54.83 261.09 54.83 27 Nov 2008 252.20 56.23 253.20 56.23 254.20 56.23 255.20 56.23 256.20 56.23 257.20 56.23 258.20 56.23 259.20 56.23 260.20 56.23 261.20 56.23 262.20 56.23 28 Nov 2008 253.30 56.14 254.30 56.14 255.30 56.14 256.30 56.14 257.30 56.14 258.30 56.14 259.30 56.14 260.30 56.14 261.30 56.14 262.30 56.14 263.30 56.14 29 Nov 2008 254.41 58.06 255.41 58.06 256.41 58.06 257.41 58.06 258.41 58.06 259.41 58.06 260.41 58.06 261.41 58.06 262.41 58.06 263.41 58.06 264.41 58.06 30 Nov 2008 255.52 57.91 256.52 57.91 257.52 57.91 258.52 57.91 259.52 57.91 260.52 57.91 261.52 57.91 262.52 57.91 263.52 57.91 264.52 57.91 265.52 57.91 01 Dec 2008 256.62 57.59 257.62 57.59 258.62 57.59 259.62 57.59 260.62 57.59 261.62 57.59 262.62 57.59 263.62 57.59 264.62 57.59 265.62 57.59 266.62 57.59 02 Dec 2008 257.73 57.48 258.73 57.48 259.73 57.48 260.73 57.48 261.73 57.48 262.73 57.48 263.73 57.48 264.73 57.48 265.73 57.48 266.73 57.48 267.73 57.48 03 Dec 2008 258.83 57.18 259.83 57.18 260.83 57.18 261.83 57.18 262.83 57.18 263.83 57.18 264.83 57.18 265.83 57.18 266.83 57.18 267.83 57.18 268.83 57.18 04 Dec 2008 259.94 57.10 260.94 57.10 261.94 57.10 262.94 57.10 263.94 57.10 264.94 57.10 265.94 57.10 266.94 57.10 267.94 57.10 268.94 57.10 269.94 57.10 05 Dec 2008 261.04 57.04 262.04 57.04 263.04 57.04 264.04 57.04 265.04 57.04 266.04 57.04 267.04 57.04 268.04 57.04 269.04 57.04 270.04 57.04 271.04 57.04 06 Dec 2008 262.15 56.99 263.15 56.99 264.15 56.99 265.15 56.99 266.15 56.99 267.15 56.99 268.15 56.99 269.15 56.99 270.15 56.99 271.15 56.99 272.15 56.99 07 Dec 2008 263.25 56.95 264.25 56.95 265.25 56.95 266.25 56.95 267.25 56.95 268.25 56.95 269.25 56.95 270.25 56.95 271.25 56.95 272.25 56.95 273.25 56.95 08 Dec 2008 264.35 56.73 265.35 56.73 266.35 56.73 267.35 56.73 268.35 56.73 269.35 56.73 270.35 56.73 271.35 56.73 272.35 56.73 273.35 56.73 274.35 56.73 09 Dec 2008 265.45 56.72 266.45 56.72 267.45 56.72 268.45 56.72 269.45 56.72 270.45 56.72 271.45 56.72 272.45 56.72 273.45 56.72 274.45 56.72 275.45 56.72 10 Dec 2008 266.55 56.72 267.55 56.72 268.55 56.72 269.55 56.72 270.55 56.72 271.55 56.72 272.55 56.72 273.55 56.72 274.55 56.72 275.55 56.72 276.55 56.72 11 Dec 2008 267.65 56.73 268.65 56.73 269.65 56.73 270.65 56.73 271.65 56.73 272.65 56.73 273.65 56.73 274.65 56.73 275.65 56.73 276.65 56.73 277.65 56.73 12 Dec 2008 268.75 56.96 269.75 56.96 270.75 56.96 271.75 56.96 272.75 56.96 273.75 56.96 274.75 56.96 275.75 56.96 276.75 56.96 277.75 56.96 278.75 56.96 13 Dec 2008 269.84 56.35 270.84 56.18 271.84 56.20 272.84 56.20 273.84 56.19 274.84 55.97 275.84 55.94 276.84 55.88 277.84 55.81 278.84 55.93 279.84 55.82 14 Dec 2008 270.93 54.71 271.93 54.65 272.93 54.58 273.93 54.49 274.93 54.58 275.93 54.45 276.93 54.29 277.93 54.32 278.93 54.31 279.93 54.28 280.93 54.22 15 Dec 2008 272.02 53.00 273.02 52.82 274.02 52.82 275.02 52.79 276.02 52.73 277.02 52.64 278.02 52.71 279.02 52.55 280.02 52.55 281.02 52.51 282.02 52.43 16 Dec 2008 273.11 51.14 274.11 51.08 275.11 51.02 276.11 50.96 277.11 50.89 278.11 50.66 279.11 50.70 280.11 50.50 281.11 50.25 282.11 49.74 283.11 49.47 17 Dec 2008 274.20 49.27 275.20 49.20 276.20 49.13 277.20 49.05 278.20 48.98 279.20 48.90 280.20 48.82 281.20 48.54 282.20 48.25 283.20 47.96 284.20 47.68 18 Dec 2008 275.28 47.11 276.28 47.03 277.28 46.94 278.28 46.86 279.28 46.77 280.28 46.68 281.28 46.59 282.28 46.69 283.28 46.60 284.28 46.30 285.28 46.00 19 Dec 2008 276.37 45.06 277.37 44.77 278.37 44.67 279.37 44.58 280.37 44.68 281.37 44.58 282.37 44.47 283.37 44.37 284.37 44.26 285.37 44.16 286.37 44.05 20 Dec 2008 277.45 42.73 278.45 42.63 279.45 42.53 280.45 42.42 281.45 42.32 282.45 42.21 283.45 42.10 284.45 41.99 285.45 41.88 286.45 41.76 287.45 41.65 21 Dec 2008 278.52 40.35 279.52 40.24 280.52 40.13 281.52 40.02 282.52 39.91 283.52 39.79 284.52 39.68 285.52 39.57 286.52 39.45 287.52 39.34 288.52 39.22 22 Dec 2008 279.60 37.80 280.60 37.69 281.60 37.58 282.60 37.27 283.60 37.16 284.60 37.04 285.60 36.93 286.60 36.82 287.60 36.70 288.60 36.59 289.60 36.48 23 Dec 2008 280.67 35.35 281.67 35.24 282.67 35.13 283.67 35.02 284.67 34.91 285.67 34.61 286.67 34.50 287.67 34.39 288.67 34.28 289.67 34.17 290.67 34.06 24 Dec 2008 281.74 33.10 282.74 33.00 283.74 32.89 284.74 32.59 285.74 32.48 286.74 32.38 287.74 32.28 288.74 31.97 289.74 31.87 290.74 31.77 291.74 31.67 25 Dec 2008 282.81 30.86 283.81 30.76 284.81 30.47 285.81 30.37 286.81 30.27 287.81 29.98 288.81 29.88 289.81 29.79 290.81 29.69 291.81 29.60 292.81 29.31 26 Dec 2008 283.87 28.64 284.87 28.55 285.87 28.46 286.87 28.17 287.87 28.08 288.87 27.79 289.87 27.71 290.87 27.62 291.87 27.54 292.87 27.25 293.87 27.17 27 Dec 2008 284.93 26.62 285.93 26.34 286.93 26.26 287.93 25.98 288.93 25.90 289.93 25.82 290.93 25.54 291.93 25.47 292.93 25.39 293.93 25.12 294.93 25.04 28 Dec 2008 285.99 24.60 286.99 24.53 287.99 24.26 288.99 24.18 289.99 24.11 290.99 23.84 291.99 23.72 292.99 23.46 293.99 23.21 294.99 22.96 295.99 22.93