;;File created using SAA zone 5 
02 Jul 2007 096.18 59.15 097.18 58.91 098.18 58.66 099.18 58.42 100.18 58.18 101.18 57.93 102.18 57.69 103.18 57.45 104.18 57.20 105.18 56.96 106.18 56.91 107.18 56.67 108.18 56.43 109.18 56.38 110.18 56.14 111.18 56.09 112.18 55.85 113.18 55.80 114.18 55.56 115.18 55.51 116.18 55.26 117.18 55.22 118.18 55.17 119.18 54.92 120.18 54.87 121.18 54.82 122.18 54.78 123.18 54.73 124.18 54.48 125.18 54.42 126.18 54.37 127.18 54.32 128.18 54.27 129.18 54.22 130.18 54.16 131.18 54.11 132.18 54.05 133.18 54.00 134.18 53.94 135.18 53.68 136.18 53.42
03 Jul 2007 097.19 57.03 098.19 56.78 099.19 56.54 100.19 56.29 101.19 56.05 102.19 55.80 103.19 55.56 104.19 55.31 105.19 55.07 106.19 54.82 107.19 54.78 108.19 54.53 109.19 54.48 110.19 54.24 111.19 53.99 112.19 53.94 113.19 53.69 114.19 53.64 115.19 53.59 116.19 53.34 117.19 53.29 118.19 53.24 119.19 52.99 120.19 52.93 121.19 52.88 122.19 52.83 123.19 52.57 124.19 52.52 125.19 52.46 126.19 52.41 127.19 52.35 128.19 52.29 129.19 52.23 130.19 52.17 131.19 52.11 132.19 52.05 133.19 51.99 134.19 51.93 135.19 51.66 136.19 51.40 137.19 51.14
04 Jul 2007 098.36 54.84 099.36 54.59 100.36 54.34 101.36 54.10 102.36 53.85 103.36 53.60 104.36 53.35 105.36 53.10 106.36 52.86 107.36 52.81 108.36 52.56 109.36 52.30 110.36 52.25 111.36 52.00 112.36 51.95 113.36 51.70 114.36 51.64 115.36 51.59 116.36 51.33 117.36 51.28 118.36 51.22 119.36 50.96 120.36 50.90 121.36 50.85 122.36 50.79 123.36 50.73 124.36 50.47 125.36 50.40 126.36 50.34 127.36 50.28 128.36 50.21 129.36 50.15 130.36 50.08 131.36 50.02 132.36 49.95 133.36 49.88 134.36 49.81 135.36 49.74 136.36 49.47 137.36 49.20 138.36 48.93
05 Jul 2007 099.36 52.65 100.36 52.40 101.36 52.15 102.36 51.90 103.36 51.65 104.36 51.40 105.36 51.14 106.36 50.89 107.36 50.84 108.36 50.58 109.36 50.33 110.36 50.27 111.36 50.01 112.36 49.95 113.36 49.70 114.36 49.64 115.36 49.38 116.36 49.32 117.36 49.26 118.36 49.19 119.36 48.93 120.36 48.87 121.36 48.80 122.36 48.74 123.36 48.67 124.36 48.60 125.36 48.33 126.36 48.27 127.36 48.20 128.36 48.13 129.36 48.05 130.36 47.98 131.36 47.91 132.36 48.03 133.36 47.96 134.36 47.88 135.36 47.61 136.36 47.33 137.36 47.05 138.36 46.78 139.36 46.50
06 Jul 2007 100.36 50.43 101.36 50.18 102.36 49.92 103.36 49.67 104.36 49.41 105.36 49.15 106.36 48.89 107.36 48.63 108.36 48.57 109.36 48.31 110.36 48.25 111.36 47.99 112.36 47.92 113.36 47.66 114.36 47.59 115.36 47.33 116.36 47.26 117.36 47.19 118.36 47.12 119.36 46.85 120.36 46.78 121.36 46.71 122.36 46.64 123.36 46.57 124.36 46.49 125.36 46.42 126.36 46.34 127.36 46.27 128.36 46.19 129.36 46.11 130.36 46.03 131.36 45.95 132.36 45.87 133.36 45.79 134.36 45.71 135.36 45.43 136.36 45.15 137.36 44.86 138.36 44.58 139.36 44.30 140.36 44.01
07 Jul 2007 101.36 48.18 102.36 47.91 103.36 47.65 104.36 47.39 105.36 47.12 106.36 46.86 107.36 46.59 108.36 46.53 109.36 46.26 110.36 46.19 111.36 45.92 112.36 45.85 113.36 45.58 114.36 45.51 115.36 45.24 116.36 45.16 117.36 45.09 118.36 45.01 119.36 44.94 120.36 44.66 121.36 44.58 122.36 44.50 123.36 44.43 124.36 44.35 125.36 44.26 126.36 44.18 127.36 44.10 128.36 44.02 129.36 43.93 130.36 43.85 131.36 43.77 132.36 43.88 133.36 43.79 134.36 43.51 135.36 43.22 136.36 42.93 137.36 42.64 138.36 42.36 139.36 42.07 140.36 41.78 141.36 41.49
08 Jul 2007 102.36 45.88 103.36 45.61 104.36 45.34 105.36 45.07 106.36 44.80 107.36 44.52 108.36 44.45 109.36 44.18 110.36 44.10 111.36 43.83 112.36 43.75 113.36 43.47 114.36 43.39 115.36 43.31 116.36 43.03 117.36 42.95 118.36 42.87 119.36 42.79 120.36 42.71 121.36 42.42 122.36 42.34 123.36 42.25 124.36 42.17 125.36 42.08 126.36 42.00 127.36 41.91 128.36 42.02 129.36 41.93 130.36 41.84 131.36 41.75 132.36 41.66 133.36 41.57 134.36 41.48 135.36 41.19 136.36 40.90 137.36 40.61 138.36 40.32 139.36 40.02 140.36 39.73 141.36 39.44 142.36 39.15
09 Jul 2007 103.35 43.54 104.35 43.26 105.35 42.99 106.35 42.71 107.35 42.43 108.35 42.35 109.35 42.07 110.35 41.99 111.35 41.71 112.35 41.62 113.35 41.34 114.35 41.25 115.35 41.17 116.35 40.88 117.35 40.80 118.35 40.71 119.35 40.62 120.35 40.53 121.35 40.44 122.35 40.35 123.35 40.27 124.35 40.17 125.35 40.08 126.35 39.99 127.35 39.90 128.35 39.81 129.35 39.72 130.35 39.62 131.35 39.53 132.35 39.64 133.35 39.55 134.35 39.25 135.35 38.96 136.35 38.67 137.35 38.37 138.35 38.08 139.35 37.79 140.35 37.49 141.35 37.20 142.35 36.91 143.35 36.62
10 Jul 2007 104.50 41.13 105.50 40.84 106.50 40.56 107.50 40.27 108.50 40.19 109.50 39.90 110.50 39.81 111.50 39.52 112.50 39.44 113.50 39.15 114.50 39.06 115.50 38.97 116.50 38.87 117.50 38.78 118.50 38.49 119.50 38.40 120.50 38.31 121.50 38.21 122.50 38.12 123.50 38.03 124.50 37.93 125.50 37.84 126.50 37.75 127.50 37.65 128.50 37.76 129.50 37.66 130.50 37.57 131.50 37.47 132.50 37.38 133.50 37.29 134.50 36.99 135.50 36.70 136.50 36.41 137.50 36.11 138.50 35.82 139.50 35.53 140.50 35.24 141.50 34.95 142.50 34.66 143.50 34.37 144.50 34.08
11 Jul 2007 105.49 38.73 106.49 38.44 107.49 38.15 108.49 38.05 109.49 37.76 110.49 37.67 111.49 37.38 112.49 37.28 113.49 37.19 114.49 36.90 115.49 36.80 116.49 36.71 117.49 36.61 118.49 36.52 119.49 36.42 120.49 36.13 121.49 36.03 122.49 35.94 123.49 35.84 124.49 35.95 125.49 35.85 126.49 35.76 127.49 35.66 128.49 35.57 129.49 35.47 130.49 35.38 131.49 35.29 132.49 35.39 133.49 35.10 134.49 34.81 135.49 34.52 136.49 34.23 137.49 33.94 138.49 33.65 139.49 33.36 140.49 33.07 141.49 32.78 142.49 32.49 143.49 32.21 144.49 31.92 145.49 31.64
12 Jul 2007 106.47 36.31 107.47 36.02 108.47 35.92 109.47 35.62 110.47 35.53 111.47 35.23 112.47 35.14 113.47 35.04 114.47 34.74 115.47 34.65 116.47 34.55 117.47 34.45 118.47 34.36 119.47 34.26 120.47 34.17 121.47 34.07 122.47 33.98 123.47 33.88 124.47 33.79 125.47 33.69 126.47 33.60 127.47 33.51 128.47 33.41 129.47 33.32 130.47 33.23 131.47 33.34 132.47 33.25 133.47 32.96 134.47 32.67 135.47 32.38 136.47 32.10 137.47 31.81 138.47 31.53 139.47 31.24 140.47 30.96 141.47 30.67 142.47 30.39 143.47 30.11 144.47 29.83 145.47 29.55 146.47 29.27
13 Jul 2007 107.46 33.90 108.46 33.80 109.46 33.50 110.46 33.40 111.46 33.31 112.46 33.01 113.46 32.91 114.46 32.81 115.46 32.52 116.46 32.42 117.46 32.33 118.46 32.23 119.46 32.14 120.46 32.04 121.46 31.95 122.46 31.86 123.46 31.76 124.46 31.67 125.46 31.58 126.46 31.49 127.46 31.40 128.46 31.31 129.46 31.22 130.46 31.34 131.46 31.25 132.46 30.95 133.46 30.39 134.46 30.04 135.46 29.69 136.46 29.54 137.46 29.39 138.46 29.24 139.46 29.10 140.46 28.92 141.46 28.64 142.46 28.17 143.46 27.89 144.46 27.62 145.46 27.35 146.46 27.07 147.46 26.80
14 Jul 2007 108.55 31.67 109.55 31.57 110.55 31.27 111.55 31.18 112.55 30.88 113.55 30.78 114.55 30.69 115.55 30.60 116.55 30.50 117.55 30.21 118.55 30.12 119.55 30.03 120.55 29.93 121.55 29.84 122.55 29.76 123.55 29.67 124.55 29.58 125.55 29.49 126.55 29.41 127.55 29.33 128.55 29.13 129.55 28.57 130.55 28.00 131.55 27.64 132.55 27.52 133.55 27.33 134.55 27.18 135.55 27.04 136.55 26.91 137.55 26.78 138.55 26.66 139.55 26.55 140.55 26.44 141.55 26.35 142.55 26.19 143.55 25.92 144.55 25.66 145.55 25.39 146.55 25.13 147.55 24.87
15 Jul 2007 109.53 30.91 110.53 30.62 111.53 30.52 112.53 30.43 113.53 30.14 114.53 30.05 115.53 29.96 116.53 29.87 117.53 29.58 118.53 29.49 119.53 29.41 120.53 29.32 121.53 29.24 122.53 29.15 123.53 29.07 124.53 28.76 125.53 28.19 126.53 27.62 127.53 27.16 128.53 27.08 129.53 27.00 130.53 27.13 131.53 27.06 132.53 26.79 133.53 26.51 134.53 26.25 135.53 26.03 136.53 25.94 137.53 25.87 138.53 25.80 139.53 25.75 140.53 25.51 141.53 25.48 142.53 25.46 143.53 25.45 144.53 25.21 145.53 24.96 146.53 24.70 147.53 24.45 148.53 24.19
16 Jul 2007 110.51 30.22 111.51 30.13 112.51 30.04 113.51 29.76 114.51 29.67 115.51 29.59 116.51 29.50 117.51 29.42 118.51 29.14 119.51 29.06 120.51 28.59 121.51 28.01 122.51 27.45 123.51 27.15 124.51 27.08 125.51 27.01 126.51 26.94 127.51 26.87 128.51 26.80 129.51 26.73 130.51 26.66 131.51 26.60 132.51 26.53 133.51 26.27 134.51 26.01 135.51 25.75 136.51 25.49 137.51 25.23 138.51 25.20 139.51 25.02 140.51 25.05 141.51 25.08 142.51 24.93 143.51 24.99 144.51 24.86 145.51 24.80 146.51 24.56 147.51 24.31 148.51 23.86 149.51 23.61
17 Jul 2007 111.48 29.80 112.48 29.72 113.48 29.44 114.48 29.37 115.48 29.01 116.48 28.43 117.48 27.86 118.48 27.30 119.48 27.19 120.48 27.12 121.48 27.05 122.48 26.99 123.48 26.92 124.48 26.85 125.48 26.79 126.48 26.73 127.48 26.66 128.48 26.60 129.48 26.54 130.48 26.48 131.48 26.43 132.48 26.37 133.48 26.12 134.48 25.86 135.48 25.61 136.48 25.36 137.48 25.11 138.48 24.86 139.48 24.61 140.48 24.66 141.48 24.56 142.48 24.67 143.48 24.58 144.48 24.50 145.48 24.43 146.48 24.29 147.48 24.05 148.48 23.81 149.48 23.57 150.48 23.33
18 Jul 2007 112.46 28.50 113.46 27.94 114.46 27.74 115.46 27.67 116.46 27.61 117.46 27.34 118.46 27.27 119.46 27.10 120.46 27.05 121.46 27.00 122.46 26.77 123.46 26.76 124.46 26.76 125.46 26.57 126.46 26.59 127.46 26.43 128.46 26.47 129.46 26.33 130.46 26.39 131.46 26.27 132.46 26.29 133.46 26.24 134.46 26.00 135.46 25.75 136.46 25.50 137.46 25.06 138.46 24.82 139.46 24.58 140.46 24.50 141.46 24.45 142.46 24.40 143.46 24.35 144.46 24.52 145.46 24.48 146.46 24.45 147.46 24.26 148.46 24.03 149.46 23.79 150.46 23.56 151.46 23.32
19 Jul 2007 113.55 27.46 114.55 27.01 115.55 26.97 116.55 26.75 117.55 26.74 118.55 26.55 119.55 26.57 120.55 26.40 121.55 26.44 122.55 26.30 123.55 26.16 124.55 26.24 125.55 26.12 126.55 26.22 127.55 26.12 128.55 26.03 129.55 25.95 130.55 26.08 131.55 26.01 132.55 25.95 133.55 25.89 134.55 25.78 135.55 25.54 136.55 25.30 137.55 25.06 138.55 24.82 139.55 24.59 140.55 24.35 141.55 24.22 142.55 24.21 143.55 24.19 144.55 24.18 145.55 24.18 146.55 24.17 147.55 23.97 148.55 23.57 149.55 23.17 150.55 22.98 151.55 22.58 152.55 22.39
20 Jul 2007 114.51 24.68 115.51 24.54 116.51 24.40 117.51 24.47 118.51 24.36 119.51 24.25 120.51 24.16 121.51 24.27 122.51 24.19 123.51 24.12 124.51 24.05 125.51 24.19 126.51 24.14 127.51 24.09 128.51 24.05 129.51 24.01 130.51 23.98 131.51 23.95 132.51 23.93 133.51 23.91 134.51 23.90 135.51 23.83 136.51 23.59 137.51 23.36 138.51 23.13 139.51 22.89 140.51 22.66 141.51 22.43 142.51 22.27 143.51 22.28 144.51 22.29 145.51 22.30 146.51 21.92 147.51 21.73 148.51 21.35 149.51 21.17 150.51 20.79 151.51 20.61 152.51 20.23 153.51 20.05
21 Jul 2007 115.48 22.54 116.48 22.47 117.48 22.40 118.48 22.35 119.48 22.30 120.48 22.25 121.48 22.21 122.48 22.18 123.48 22.15 124.48 22.13 125.48 22.11 126.48 22.09 127.48 22.08 128.48 22.07 129.48 22.06 130.48 22.06 131.48 22.06 132.48 22.06 133.48 22.07 134.48 22.08 135.48 22.09 136.48 22.03 137.48 21.80 138.48 21.57 139.48 21.34 140.48 21.11 141.48 20.88 142.48 20.66 143.48 20.43 144.48 20.45 145.48 20.27 146.48 19.90 147.48 19.72 148.48 19.55 149.48 19.18 150.48 19.01 151.48 18.64 152.48 18.47 153.48 18.30 154.48 17.93
22 Jul 2007 116.44 20.57 117.44 20.55 118.44 20.53 119.44 20.52 120.44 20.51 121.44 20.50 122.44 20.50 123.44 20.50 124.44 20.51 125.44 20.51 126.44 20.32 127.44 20.33 128.44 20.34 129.44 20.36 130.44 20.38 131.44 20.39 132.44 20.41 133.44 20.44 134.44 20.46 135.44 20.28 136.44 20.31 137.44 20.31 138.44 20.09 139.44 19.86 140.44 19.63 141.44 19.40 142.44 19.18 143.44 18.95 144.44 18.75 145.44 18.49 146.44 18.27 147.44 18.05 148.44 17.81 149.44 17.58 150.44 17.35 151.44 17.12 152.44 16.89 153.44 16.66 154.44 16.50 155.44 16.19
23 Jul 2007 117.50 18.63 118.50 18.64 119.50 18.65 120.50 18.66 121.50 18.68 122.50 18.70 123.50 18.52 124.50 18.54 125.50 18.56 126.50 18.59 127.50 18.62 128.50 18.64 129.50 18.47 130.50 18.50 131.50 18.53 132.50 18.56 133.50 18.60 134.50 18.63 135.50 18.46 136.50 18.50 137.50 18.53 138.50 18.49 139.50 18.26 140.50 18.03 141.50 17.81 142.50 17.58 143.50 17.35 144.50 17.12 145.50 16.89 146.50 16.66 147.50 16.43 148.50 16.20 149.50 15.97 150.50 15.74 151.50 15.51 152.50 15.31 153.50 15.04 154.50 14.80 155.50 14.63 156.50 14.47
24 Jul 2007 118.46 17.12 119.46 16.95 120.46 16.98 121.46 17.01 122.46 17.04 123.46 17.08 124.46 16.91 125.46 16.94 126.46 16.98 127.46 17.02 128.46 16.85 129.46 16.89 130.46 16.93 131.46 16.97 132.46 17.01 133.46 16.85 134.46 16.89 135.46 16.93 136.46 16.97 137.46 17.01 138.46 16.85 139.46 16.88 140.46 16.65 141.46 16.42 142.46 16.19 143.46 15.96 144.46 15.73 145.46 15.50 146.46 15.26 147.46 15.03 148.46 14.80 149.46 14.56 150.46 14.35 151.46 14.09 152.46 13.85 153.46 13.67 154.46 13.51 155.46 13.35 156.46 12.99 157.46 12.83
25 Jul 2007 119.41 15.48 120.41 15.32 121.41 15.36 122.41 15.40 123.41 15.24 124.41 15.28 125.41 15.32 126.41 15.36 127.41 15.20 128.41 15.25 129.41 15.29 130.41 15.33 131.41 15.18 132.41 15.22 133.41 15.26 134.41 15.31 135.41 15.15 136.41 15.20 137.41 15.24 138.41 15.28 139.41 15.33 140.41 15.17 141.41 14.93 142.41 14.70 143.41 14.47 144.41 14.23 145.41 14.00 146.41 13.76 147.41 13.52 148.41 13.32 149.41 13.16 150.41 12.81 151.41 12.64 152.41 12.48 153.41 12.33 154.41 12.17 155.41 12.01 156.41 11.65 157.41 11.49 158.41 11.32
26 Jul 2007 120.47 13.87 121.47 13.92 122.47 13.76 123.47 13.81 124.47 13.85 125.47 13.70 126.47 13.74 127.47 13.79 128.47 13.84 129.47 13.68 130.47 13.73 131.47 13.77 132.47 13.62 133.47 13.67 134.47 13.71 135.47 13.76 136.47 13.60 137.47 13.65 138.47 13.69 139.47 13.74 140.47 13.78 141.47 13.57 142.47 13.33 143.47 13.09 144.47 12.85 145.47 12.61 146.47 12.37 147.47 12.12 148.47 12.13 149.47 11.77 150.47 11.61 151.47 11.45 152.47 11.29 153.47 11.13 154.47 10.97 155.47 10.81 156.47 10.45 157.47 10.29 158.47 10.13
27 Jul 2007 121.42 12.40 122.42 12.25 123.42 12.30 124.42 12.15 125.42 12.19 126.42 12.24 127.42 12.09 128.42 12.14 129.42 12.18 130.42 12.03 131.42 12.08 132.42 12.12 133.42 11.97 134.42 12.02 135.42 12.06 136.42 12.11 137.42 11.95 138.42 12.00 139.42 12.04 140.42 11.89 141.42 11.93 142.42 11.81 143.42 11.57 144.42 11.32 145.42 11.07 146.42 10.83 147.42 10.78 148.42 10.52 149.42 10.27 150.42 10.31 151.42 10.15 152.42 09.98 153.42 09.82 154.42 09.66 155.42 09.50 156.42 09.33 157.42 09.17 158.42 09.01 159.42 08.64
28 Jul 2007 122.36 10.88 123.36 10.73 124.36 10.78 125.36 10.82 126.36 10.67 127.36 10.72 128.36 10.57 129.36 10.61 130.36 10.66 131.36 10.51 132.36 10.55 133.36 10.40 134.36 10.44 135.36 10.49 136.36 10.33 137.36 10.38 138.36 10.42 139.36 10.47 140.36 10.31 141.36 10.35 142.36 10.39 143.36 10.32 144.36 10.06 145.36 09.81 146.36 09.55 147.36 09.29 148.36 09.03 149.36 08.77 150.36 08.71 151.36 08.75 152.36 08.58 153.36 08.62 154.36 08.45 155.36 08.29 156.36 08.12 157.36 07.96 158.36 07.79 159.36 07.62 160.36 07.45
29 Jul 2007 123.31 09.63 124.31 09.48 125.31 09.33 126.31 09.37 127.31 09.22 128.31 09.27 129.31 09.11 130.31 09.16 131.31 09.00 132.31 09.05 133.31 09.09 134.31 08.94 135.31 08.98 136.31 08.82 137.31 08.86 138.31 08.91 139.31 08.75 140.31 08.79 141.31 08.83 142.31 08.87 143.31 08.71 144.31 08.61 145.31 08.35 146.31 08.08 147.31 07.82 148.31 07.55 149.31 07.28 150.31 07.00 151.31 07.00 152.31 07.03 153.31 07.06 154.31 06.90 155.31 06.93 156.31 06.96 157.31 06.85 158.31 06.56 159.31 06.27 160.31 05.98 161.31 05.69
30 Jul 2007 124.33 08.38 125.33 08.23 126.33 08.08 127.33 07.92 128.33 07.96 129.33 07.81 130.33 07.85 131.33 07.70 132.33 07.74 133.33 07.58 134.33 07.62 135.33 07.46 136.33 07.50 137.33 07.34 138.33 07.38 139.33 07.22 140.33 07.26 141.33 07.29 142.33 07.13 143.33 07.17 144.33 07.10 145.33 07.02 146.33 06.75 147.33 06.47 148.33 06.19 149.33 05.91 150.33 05.63 151.33 05.43 152.33 05.26 153.33 05.29 154.33 05.32 155.33 05.35 156.33 05.18 157.33 05.20 158.33 04.91 159.33 04.81 160.33 04.51 161.33 04.21 162.33 61.26
31 Jul 2007 125.27 07.01 126.27 06.95 127.27 06.90 128.27 06.65 129.27 06.59 130.27 06.53 131.27 06.27 132.27 06.21 133.27 06.15 134.27 06.08 135.27 06.02 136.27 05.95 137.27 05.88 138.27 05.81 139.27 05.74 140.27 05.66 141.27 05.58 142.27 05.51 143.27 05.43 144.27 05.34 145.27 05.26 146.27 05.17 147.27 04.89 148.27 04.60 149.27 04.31 150.27 04.02 151.27 03.72 152.27 03.69 153.27 03.52 154.27 03.54 155.27 03.57 156.27 03.39 157.27 61.24 158.27 61.24 159.27 61.24 160.27 61.24 161.27 61.24 162.27 61.24 163.27 61.24
01 Aug 2007 126.21 05.32 127.21 05.06 128.21 05.00 129.21 04.93 130.21 04.67 131.21 04.60 132.21 04.53 133.21 04.45 134.21 04.18 135.21 04.10 136.21 04.03 137.21 03.95 138.21 03.87 139.21 03.78 140.21 03.70 141.21 03.61 142.21 03.52 143.21 03.43 144.21 03.34 145.21 03.25 146.21 03.15 147.21 03.06 148.21 03.16 149.21 02.86 151.21 61.24 152.21 61.24 153.21 61.24 154.21 61.24 155.21 61.24 156.21 61.24 157.21 61.24 158.21 61.24 159.21 61.24 160.21 61.24 161.21 61.24 162.21 61.24 163.21 61.24 164.21 61.24
02 Aug 2007 127.23 03.63 128.23 03.46 129.23 03.30 130.23 03.13 131.23 02.96 132.23 02.80 133.23 02.63 145.23 61.25 146.23 61.25 147.23 61.25 148.23 61.25 149.23 61.25 150.23 61.25 151.23 61.25 152.23 61.25 153.23 61.25 154.23 61.25 155.23 61.25 156.23 61.25 157.23 61.25 158.23 61.25 159.23 61.25 160.23 61.25 161.23 61.25 162.23 61.25 163.23 61.25 164.23 61.25 165.23 61.25
03 Aug 2007 140.16 61.27 141.16 61.27 142.16 61.27 143.16 61.27 144.16 61.27 145.16 61.27 146.16 61.27 147.16 61.27 148.16 61.27 149.16 61.27 150.16 61.27 151.16 61.27 152.16 61.27 153.16 61.27 154.16 61.27 155.16 61.27 156.16 61.27 157.16 61.27 158.16 61.27 159.16 61.27 160.16 61.27 161.16 61.27 162.16 61.27 163.16 61.27 164.16 61.27 165.16 61.27 166.16 61.27
04 Aug 2007 134.09 61.29 135.09 61.29 136.09 61.29 137.09 61.29 138.09 61.29 139.09 61.29 140.09 61.29 141.09 61.29 142.09 61.29 143.09 61.29 144.09 61.29 145.09 61.29 146.09 61.29 147.09 61.29 148.09 61.29 149.09 61.29 150.09 61.29 151.09 61.29 152.09 61.29 153.09 61.29 154.09 61.29 155.09 61.29 156.09 61.29 157.09 61.29 158.09 61.29 159.09 61.29 160.09 61.29 161.09 61.29 162.09 61.29 163.09 61.29 164.09 61.29 165.09 61.29 166.09 61.29 167.09 61.29
05 Aug 2007 130.02 61.37 131.02 61.37 132.02 61.37 133.02 61.37 134.02 61.37 135.02 61.37 136.02 61.37 137.02 61.37 138.02 61.37 139.02 61.37 140.02 61.37 141.02 61.37 142.02 61.37 143.02 61.37 144.02 61.37 145.02 61.37 146.02 61.37 147.02 61.37 148.02 61.37 149.02 61.37 150.02 61.37 151.02 61.37 152.02 61.37 153.02 61.37 154.02 61.37 155.02 61.37 156.02 61.37 157.02 61.37 158.02 61.37 159.02 61.37 160.02 61.37 161.02 61.37 162.02 61.37 163.02 61.37 164.02 61.37 165.02 61.37 166.02 61.37 167.02 61.37 168.02 61.37
06 Aug 2007 131.02 54.38 132.02 54.38 133.02 54.38 134.02 54.38 135.02 54.38 136.02 54.38 137.02 54.38 138.02 54.38 139.02 54.38 140.02 54.38 141.02 54.38 142.02 54.38 143.02 54.38 144.02 54.38 145.02 54.38 146.02 54.38 147.02 54.38 148.02 54.38 149.02 54.38 150.02 54.38 151.02 54.38 152.02 54.38 153.02 54.38 154.02 54.38 155.02 54.38 156.02 54.38 157.02 54.38 158.02 54.38 159.02 54.38 160.02 54.38 161.02 54.38 162.02 54.38 163.02 54.38 164.02 54.38 165.02 54.38 166.02 54.38 167.02 54.38 168.02 54.38 169.02 54.38
07 Aug 2007 131.94 56.15 132.94 56.15 133.94 56.15 134.94 56.15 135.94 56.15 136.94 56.15 137.94 56.15 138.94 56.15 139.94 56.15 140.94 56.15 141.94 56.15 142.94 56.15 143.94 56.15 144.94 56.15 145.94 56.15 146.94 56.15 147.94 56.15 148.94 56.15 149.94 56.15 150.94 56.15 151.94 56.15 152.94 56.15 153.94 56.15 154.94 56.15 155.94 56.15 156.94 56.15 157.94 56.15 158.94 56.15 159.94 56.15 160.94 56.15 161.94 56.15 162.94 56.15 163.94 56.15 164.94 56.15 165.94 56.15 166.94 56.15 167.94 56.15 168.94 56.15 169.94 56.15
08 Aug 2007 132.87 58.50 133.87 58.50 134.87 58.50 135.87 58.50 136.87 58.50 137.87 58.50 138.87 58.50 139.87 58.50 140.87 58.50 141.87 58.50 142.87 58.50 143.87 58.50 144.87 58.50 145.87 58.50 146.87 58.50 147.87 58.50 148.87 58.50 149.87 58.50 150.87 58.50 151.87 58.50 152.87 58.50 153.87 58.50 154.87 58.50 155.87 58.50 156.87 58.50 157.87 58.50 158.87 58.50 159.87 58.50 160.87 58.50 161.87 58.50 162.87 58.50 163.87 58.50 164.87 58.50 165.87 58.50 166.87 58.50 167.87 58.50 168.87 58.50 169.87 58.50 170.87 58.50
09 Aug 2007 133.85 58.57 134.85 58.57 135.85 58.57 136.85 58.57 137.85 58.57 138.85 58.57 139.85 58.57 140.85 58.57 141.85 58.57 142.85 58.57 143.85 58.57 144.85 58.57 145.85 58.57 146.85 58.57 147.85 58.57 148.85 58.57 149.85 58.57 150.85 58.57 151.85 58.57 152.85 58.57 153.85 58.57 154.85 58.57 155.85 58.57 156.85 58.57 157.85 58.57 158.85 58.57 159.85 58.57 160.85 58.57 161.85 58.57 162.85 58.57 163.85 58.57 164.85 58.57 165.85 58.57 166.85 58.57 167.85 58.57 168.85 58.57 169.85 58.57 170.85 58.57 171.85 58.57
10 Aug 2007 134.77 58.86 135.77 58.86 136.77 58.86 137.77 58.86 138.77 58.86 139.77 58.86 140.77 58.86 141.77 58.86 142.77 58.86 143.77 58.86 144.77 58.86 145.77 58.86 146.77 58.86 147.77 58.86 148.77 58.86 149.77 58.86 150.77 58.86 151.77 58.86 152.77 58.86 153.77 58.86 154.77 58.86 155.77 58.86 156.77 58.86 157.77 58.86 158.77 58.86 159.77 58.86 160.77 58.86 161.77 58.86 162.77 58.86 163.77 58.86 164.77 58.86 165.77 58.86 166.77 58.86 167.77 58.86 168.77 58.86 169.77 58.86 170.77 58.86 171.77 58.86 172.77 58.86
11 Aug 2007 135.68 58.95 136.68 58.95 137.68 58.95 138.68 58.95 139.68 58.95 140.68 58.95 141.68 58.95 142.68 58.95 143.68 58.95 144.68 58.95 145.68 58.95 146.68 58.95 147.68 58.95 148.68 58.95 149.68 58.95 150.68 58.95 151.68 58.95 152.68 58.95 153.68 58.95 154.68 58.95 155.68 58.95 156.68 58.95 157.68 58.95 158.68 58.95 159.68 58.95 160.68 58.95 161.68 58.95 162.68 58.95 163.68 58.95 164.68 58.95 165.68 58.95 166.68 58.95 167.68 58.95 168.68 58.95 169.68 58.95 170.68 58.95 171.68 58.95 172.68 58.95 173.68 58.95
12 Aug 2007 136.65 59.06 137.65 59.06 138.65 59.06 139.65 59.06 140.65 59.06 141.65 59.06 142.65 59.06 143.65 59.06 144.65 59.06 145.65 59.06 146.65 59.06 147.65 59.06 148.65 59.06 149.65 59.06 150.65 59.06 151.65 59.06 152.65 59.06 153.65 59.06 154.65 59.06 155.65 59.06 156.65 59.06 157.65 59.06 158.65 59.06 159.65 59.06 160.65 59.06 161.65 59.06 162.65 59.06 163.65 59.06 164.65 59.06 165.65 59.06 166.65 59.06 167.65 59.06 168.65 59.06 169.65 59.06 170.65 59.06 171.65 59.06 172.65 59.06 173.65 59.06 174.65 59.06
13 Aug 2007 137.56 59.38 138.56 59.38 139.56 59.38 140.56 59.38 141.56 59.38 142.56 59.38 143.56 59.38 144.56 59.38 145.56 59.38 146.56 59.38 147.56 59.38 148.56 59.38 149.56 59.38 150.56 59.38 151.56 59.38 152.56 59.38 153.56 59.38 154.56 59.38 155.56 59.38 156.56 59.38 157.56 59.38 158.56 59.38 159.56 59.38 160.56 59.38 161.56 59.38 162.56 59.38 163.56 59.38 164.56 59.38 165.56 59.38 166.56 59.38 167.56 59.38 168.56 59.38 169.56 59.38 170.56 59.38 171.56 59.38 172.56 59.38 173.56 59.38 174.56 59.38 175.56 59.38
14 Aug 2007 138.48 59.50 139.48 59.50 140.48 59.50 141.48 59.50 142.48 59.50 143.48 59.50 144.48 59.50 145.48 59.50 146.48 59.50 147.48 59.50 148.48 59.50 149.48 59.50 150.48 59.50 151.48 59.50 152.48 59.50 153.48 59.50 154.48 59.50 155.48 59.50 156.48 59.50 157.48 59.50 158.48 59.50 159.48 59.50 160.48 59.50 161.48 59.50 162.48 59.50 163.48 59.50 164.48 59.50 165.48 59.50 166.48 59.50 167.48 59.50 168.48 59.50 169.48 59.50 170.48 59.50 171.48 59.50 172.48 59.50 173.48 59.50 174.48 59.50 175.48 59.50 176.48 59.50
15 Aug 2007 139.64 59.83 140.64 59.83 141.64 59.83 142.64 59.83 143.64 59.83 144.64 59.83 145.64 59.83 146.64 59.83 147.64 59.83 148.64 59.83 149.64 59.83 150.64 59.83 151.64 59.83 152.64 59.83 153.64 59.83 154.64 59.83 155.64 59.83 156.64 59.83 157.64 59.83 158.64 59.83 159.64 59.83 160.64 59.83 161.64 59.83 162.64 59.83 163.64 59.83 164.64 59.83 165.64 59.83 166.64 59.83 167.64 59.83 168.64 59.83 169.64 59.83
16 Aug 2007 140.55 59.97 141.55 59.97 142.55 59.97 143.55 59.97 144.55 59.97 145.55 59.97 146.55 59.97 147.55 59.97 148.55 59.97 149.55 59.97 150.55 59.97 151.55 59.97 152.55 59.97 153.55 59.97 154.55 59.97 155.55 59.97 156.55 59.97 157.55 59.97 158.55 59.97 159.55 59.97 160.55 59.97 161.55 59.97 162.55 59.97 163.55 59.97 164.55 59.97 165.55 59.97 166.55 59.97 167.55 59.97 168.55 59.97 169.55 59.97 170.55 59.97
17 Aug 2007 141.45 60.32 142.45 60.32 143.45 60.32 144.45 60.32 145.45 60.32 146.45 60.32 147.45 60.32 148.45 60.32 149.45 60.32 150.45 60.32 151.45 60.32 152.45 60.32 153.45 60.32 154.45 60.32 155.45 60.32 156.45 60.32 157.45 60.32 158.45 60.32 159.45 60.32 160.45 60.32 161.45 60.32 162.45 60.32 163.45 60.32 164.45 60.32 165.45 60.32 166.45 60.32 167.45 60.32 168.45 60.32 169.45 60.32 170.45 60.32 171.45 60.32
18 Aug 2007 142.36 60.67 143.36 60.67 144.36 60.67 145.36 60.67 146.36 60.67 147.36 60.67 148.36 60.67 149.36 60.67 150.36 60.67 151.36 60.48 152.36 60.45 153.36 60.41 154.36 60.17 155.36 60.13 156.36 59.90 157.36 59.86 158.36 59.82 159.36 59.59 160.36 59.55 161.36 59.51 162.36 59.48 163.36 59.24 164.36 59.20 165.36 59.16 166.36 59.13 167.36 59.09 168.36 58.85 169.36 58.81 170.36 58.77 171.36 58.74 172.36 58.70
19 Aug 2007 143.26 60.24 144.26 60.00 145.26 59.96 146.26 59.73 147.26 59.49 148.26 59.45 149.26 59.21 150.26 59.17 151.26 58.93 152.26 58.90 153.26 58.66 154.26 58.62 155.26 58.38 156.26 58.34 157.26 58.31 158.26 58.07 159.26 58.03 160.26 57.99 161.26 57.75 162.26 57.71 163.26 57.67 164.26 57.63 165.26 57.39 166.26 57.35 167.26 57.31 168.26 57.27 169.26 57.23 170.26 57.18 171.26 57.14 172.26 57.10 173.26 57.05
20 Aug 2007 144.17 58.41 145.17 58.17 146.17 58.13 147.17 57.90 148.17 57.66 149.17 57.62 150.17 57.38 151.17 57.34 152.17 57.10 153.17 57.06 154.17 56.82 155.17 56.78 156.17 56.54 157.17 56.50 158.17 56.46 159.17 56.21 160.17 56.17 161.17 56.13 162.17 56.09 163.17 55.84 164.17 55.80 165.17 55.76 166.17 55.71 167.17 55.67 168.17 55.62 169.17 55.57 170.17 55.33 171.17 55.28 172.17 55.23 173.17 55.18 174.17 55.13
21 Aug 2007 145.07 56.53 146.07 56.29 147.07 56.25 148.07 56.01 149.07 55.77 150.07 55.73 151.07 55.49 152.07 55.44 153.07 55.20 154.07 55.16 155.07 54.91 156.07 54.87 157.07 54.83 158.07 54.58 159.07 54.53 160.07 54.49 161.07 54.24 162.07 54.19 163.07 54.15 164.07 54.10 165.07 54.05 166.07 54.00 167.07 53.75 168.07 53.70 169.07 53.65 170.07 53.59 171.07 53.54 172.07 53.49 173.07 53.43 174.07 53.37 175.07 53.32
22 Aug 2007 145.97 54.59 146.97 54.35 147.97 54.31 148.97 54.06 149.97 54.02 150.97 53.77 151.97 53.52 152.97 53.48 153.97 53.23 154.97 53.18 155.97 53.13 156.97 52.88 157.97 52.83 158.97 52.78 159.97 52.53 160.97 52.48 161.97 52.43 162.97 52.37 163.97 52.12 164.97 52.07 165.97 52.01 166.97 51.95 167.97 51.90 168.97 51.84 169.97 51.78 170.97 51.72 171.97 51.66 172.97 51.60 173.97 51.53 174.97 51.47 175.97 51.21
23 Aug 2007 146.87 52.58 147.87 52.53 148.87 52.28 149.87 52.04 150.87 51.98 151.87 51.73 152.87 51.68 153.87 51.43 154.87 51.38 155.87 51.12 156.87 51.07 157.87 51.01 158.87 50.76 159.87 50.70 160.87 50.64 161.87 50.58 162.87 50.32 163.87 50.26 164.87 50.20 165.87 50.14 166.87 50.08 167.87 50.01 168.87 49.95 169.87 49.88 170.87 49.82 171.87 49.75 172.87 49.68 173.87 49.61 174.87 49.54 175.87 49.47 176.87 49.20
24 Aug 2007 147.77 50.49 148.77 50.44 149.77 50.18 150.77 49.93 151.77 49.87 152.77 49.61 153.77 49.55 154.77 49.29 155.77 49.23 156.77 48.97 157.77 48.91 158.77 48.85 159.77 48.79 160.77 48.52 161.77 48.46 162.77 48.39 163.77 48.32 164.77 48.26 165.77 48.19 166.77 47.92 167.77 47.85 168.77 47.78 169.77 47.71 170.77 47.63 171.77 47.56 172.77 47.49 173.77 47.41 174.77 47.53 175.77 47.46 176.77 47.18 177.77 46.90
25 Aug 2007 148.67 48.32 149.67 48.25 150.67 47.99 151.67 47.73 152.67 47.67 153.67 47.40 154.67 47.34 155.67 47.07 156.67 47.00 157.67 46.93 158.67 46.67 159.67 46.60 160.67 46.53 161.67 46.45 162.67 46.38 163.67 46.11 164.67 46.04 165.67 45.96 166.67 45.89 167.67 45.81 168.67 45.73 169.67 45.65 170.67 45.57 171.67 45.49 172.67 45.41 173.67 45.33 174.67 45.25 175.67 45.17 176.67 45.09 177.67 44.80 178.67 44.52
26 Aug 2007 149.57 46.06 150.57 45.99 151.57 45.72 152.57 45.65 153.57 45.38 154.57 45.30 155.57 45.03 156.57 44.96 157.57 44.68 158.57 44.61 159.57 44.53 160.57 44.46 161.57 44.18 162.57 44.10 163.57 44.02 164.57 43.94 165.57 43.86 166.57 43.78 167.57 43.70 168.57 43.62 169.57 43.53 170.57 43.45 171.57 43.36 172.57 43.28 173.57 43.19 174.57 43.11 175.57 43.02 176.57 42.93 177.57 42.64 178.57 42.35 179.57 42.07
27 Aug 2007 180.00 39.90 150.46 43.71 151.46 43.64 152.46 43.36 153.46 43.28 154.46 43.01 155.46 42.93 156.46 42.65 157.46 42.57 158.46 42.49 159.46 42.21 160.46 42.12 161.46 42.04 162.46 41.96 163.46 41.87 164.46 41.59 165.46 41.50 166.46 41.42 167.46 41.33 168.46 41.24 169.46 41.15 170.46 41.07 171.46 40.98 172.46 40.89 173.46 41.00 174.46 40.91 175.46 40.82 176.46 40.73 177.46 40.44 178.46 40.35 179.46 40.06
28 Aug 2007 180.00 37.64 181.00 37.35 151.36 41.50 152.36 41.22 153.36 40.93 154.36 40.85 155.36 40.57 156.36 40.48 157.36 40.40 158.36 40.11 159.36 40.03 160.36 39.94 161.36 39.65 162.36 39.56 163.36 39.47 164.36 39.39 165.36 39.30 166.36 39.21 167.36 39.12 168.36 39.03 169.36 38.94 170.36 38.85 171.36 38.76 172.36 38.67 173.36 38.57 174.36 38.48 175.36 38.39 176.36 38.30 177.36 38.21 178.36 38.12 179.36 37.83
29 Aug 2007 180.00 35.38 181.00 35.09 182.00 34.80 152.25 39.03 153.25 38.74 154.25 38.45 155.25 38.36 156.25 38.27 157.25 37.99 158.25 37.90 159.25 37.61 160.25 37.52 161.25 37.43 162.25 37.34 163.25 37.24 164.25 36.95 165.25 36.86 166.25 36.77 167.25 36.68 168.25 36.59 169.25 36.50 170.25 36.41 171.25 26.08 172.25 25.57 173.25 25.26 174.25 24.76 175.25 24.46 176.25 24.17 177.25 23.68 178.25 23.40 179.25 35.59
30 Aug 2007 180.00 33.13 181.00 32.65 182.00 32.36 183.00 32.08 153.15 36.51 154.15 36.22 155.15 36.13 156.15 35.84 157.15 35.75 158.15 35.46 159.15 35.37 160.15 35.28 161.15 34.98 162.15 34.89 163.15 34.80 164.15 34.71 165.15 34.62 166.15 34.53 167.15 34.44 168.15 34.15 169.15 34.06 170.15 33.97 171.15 33.88 172.15 33.79 173.15 33.90 174.15 33.81 175.15 33.72 176.15 33.63 177.15 33.55 178.15 33.46 179.15 33.37
31 Aug 2007 180.00 30.72 181.00 30.44 182.00 30.16 183.00 29.88 184.00 29.61 154.04 33.99 155.04 33.69 156.04 33.60 157.04 33.31 158.04 33.22 159.04 33.13 160.04 32.84 161.04 32.75 162.04 32.66 163.04 32.37 164.04 32.28 165.04 32.19 166.04 32.10 167.04 32.01 168.04 31.92 169.04 31.83 170.04 31.75 171.04 31.66 172.04 31.57 173.04 31.49 174.04 31.40 175.04 31.32 176.04 31.24 177.04 31.15 178.04 31.07 179.04 30.99
01 Sep 2007 180.00 27.79 181.00 27.71 182.00 27.63 183.00 27.56 184.00 27.47 154.94 31.47 155.94 31.18 156.94 31.09 157.94 30.80 158.94 30.71 159.94 30.62 160.94 30.33 161.94 30.24 162.94 30.16 163.94 30.07 164.94 29.78 165.94 29.70 166.94 29.61 167.94 29.53 168.94 29.45 169.94 29.36 170.94 29.28 171.94 29.20 172.94 29.12 173.94 29.04 174.94 28.96 175.94 28.58 176.94 28.48 177.94 28.19 178.94 28.10 179.94 27.82
02 Sep 2007 180.00 25.71 181.00 25.67 182.00 25.63 183.00 25.40 184.00 25.38 185.00 25.36 155.83 29.58 156.83 29.50 157.83 29.21 158.83 29.12 159.83 28.84 160.83 28.76 161.83 28.47 162.83 28.39 163.83 28.31 164.83 28.23 165.83 27.95 166.83 27.87 167.83 27.79 168.83 27.71 169.83 27.63 170.83 27.56 171.83 27.36 172.83 26.87 173.83 26.58 174.83 26.50 175.83 26.23 176.83 26.16 177.83 25.90 178.83 25.84 179.83 25.79
03 Sep 2007 180.00 24.95 181.00 24.95 182.00 24.77 183.00 24.79 184.00 24.62 185.00 24.65 186.00 24.70 156.72 28.96 157.72 28.87 158.72 28.59 159.72 28.51 160.72 28.24 161.72 28.16 162.72 28.08 163.72 27.81 164.72 27.73 165.72 27.66 166.72 27.58 167.72 27.31 168.72 26.89 169.72 26.41 170.72 26.15 171.72 25.89 172.72 25.63 173.72 25.58 174.72 25.35 175.72 25.31 176.72 25.29 177.72 25.07 178.72 25.06 179.72 25.06
04 Sep 2007 180.00 24.57 181.00 24.44 182.00 24.49 183.00 24.37 184.00 24.24 185.00 24.33 186.00 24.22 187.00 24.31 157.62 28.61 158.62 28.53 159.62 28.26 160.62 28.19 161.62 27.91 162.62 27.84 163.62 27.62 164.62 27.15 165.62 26.69 166.62 26.24 167.62 25.80 168.62 25.57 169.62 25.38 170.62 25.32 171.62 25.25 172.62 25.19 173.62 24.93 174.62 24.93 175.62 24.82 176.62 24.77 177.62 24.70 178.62 24.65 179.62 24.59
05 Sep 2007 180.00 24.62 181.00 24.58 182.00 24.53 183.00 24.48 184.00 24.43 185.00 24.19 186.00 24.28 187.00 24.21 188.00 24.15 158.51 28.54 159.51 28.13 160.51 27.68 161.51 27.24 162.51 26.81 163.51 26.39 164.51 26.16 165.51 25.90 166.51 25.84 167.51 25.78 168.51 25.53 169.51 25.47 170.51 25.41 171.51 25.36 172.51 25.30 173.51 25.05 174.51 25.00 175.51 24.95 176.51 24.89 177.51 24.84 178.51 24.79 179.51 24.75
06 Sep 2007 180.00 24.63 181.00 24.58 182.00 24.54 183.00 24.50 184.00 24.46 185.00 24.41 186.00 24.17 187.00 23.98 188.00 23.95 189.00 23.92 159.40 26.87 160.40 26.72 161.40 26.46 162.40 26.41 163.40 26.15 164.40 26.10 165.40 26.04 166.40 25.79 167.40 25.74 168.40 25.69 169.40 25.44 170.40 25.39 171.40 25.34 172.40 25.29 173.40 25.04 174.40 25.00 175.40 24.95 176.40 24.90 177.40 24.86 178.40 24.81 179.40 24.57
07 Sep 2007 180.00 23.09 181.00 23.05 182.00 23.01 183.00 22.97 184.00 22.73 185.00 22.70 186.00 22.66 187.00 22.62 188.00 22.38 189.00 22.34 190.00 22.33 160.29 25.11 161.29 25.05 162.29 24.80 163.29 24.76 164.29 24.51 165.29 24.46 166.29 24.41 167.29 24.17 168.29 24.12 169.29 24.08 170.29 23.83 171.29 23.79 172.29 23.75 173.29 23.50 174.29 23.46 175.29 23.42 176.29 23.38 177.29 23.34 178.29 23.10 179.29 23.06
08 Sep 2007 180.00 21.03 181.00 21.00 182.00 20.96 183.00 20.72 184.00 20.69 185.00 20.65 186.00 20.61 187.00 20.58 188.00 20.54 189.00 20.30 190.00 20.15 191.00 20.15 161.19 22.94 162.19 22.76 163.19 22.65 164.19 22.61 165.19 22.37 166.19 22.33 167.19 22.09 168.19 22.05 169.19 22.01 170.19 21.77 171.19 21.73 172.19 21.69 173.19 21.65 174.19 21.41 175.19 21.37 176.19 21.34 177.19 21.30 178.19 21.06 179.19 21.02
09 Sep 2007 180.00 19.02 181.00 18.98 182.00 18.95 183.00 18.71 184.00 18.68 185.00 18.64 186.00 18.61 187.00 18.57 188.00 18.53 189.00 18.50 190.00 18.26 191.00 18.10 192.00 18.11 162.08 20.58 163.08 20.55 164.08 20.52 165.08 20.49 166.08 20.30 167.08 20.24 168.08 20.03 169.08 19.99 170.08 19.96 171.08 19.72 172.08 19.68 173.08 19.65 174.08 19.41 175.08 19.38 176.08 19.34 177.08 19.31 178.08 19.07 179.08 19.04
10 Sep 2007 180.00 17.01 181.00 16.97 182.00 16.94 183.00 16.70 184.00 16.66 185.00 16.63 186.00 16.59 187.00 16.55 188.00 16.51 189.00 16.48 190.00 16.44 191.00 16.20 192.00 16.12 162.98 18.60 163.98 18.39 164.98 18.38 165.98 18.38 166.98 18.26 167.98 18.18 168.98 17.99 169.98 17.96 170.98 17.72 171.98 17.69 172.98 17.66 173.98 17.42 174.98 17.39 175.98 17.35 176.98 17.32 177.98 17.08 178.98 17.05 179.98 17.01
11 Sep 2007 180.00 15.12 181.00 15.08 182.00 15.04 183.00 15.00 173.87 15.76 174.87 15.52 175.87 15.49 176.87 15.45 177.87 15.22 178.87 15.18 179.87 15.15
12 Sep 2007 180.00 13.20 181.00 13.16 182.00 13.12 183.00 13.08 184.00 13.04 174.76 13.85 175.76 13.61 176.76 13.57 177.76 13.54 178.76 13.30 179.76 13.26
13 Sep 2007 180.00 11.50 181.00 11.25 182.00 11.21 183.00 11.16 184.00 11.12 185.00 11.07 175.66 11.75 176.66 11.71 177.66 11.67 178.66 11.62 179.66 11.38
14 Sep 2007 180.00 09.69 181.00 09.64 182.00 09.39 183.00 09.34 184.00 09.28 185.00 09.23 186.00 09.17 176.56 09.94 177.56 09.90 178.56 09.85 179.56 09.80
15 Sep 2007 180.00 07.88 181.00 07.82 182.00 07.76 183.00 07.70 184.00 07.64 185.00 07.38 186.00 07.32 187.00 07.25 177.45 08.13 178.45 08.07 179.45 08.02
16 Sep 2007 180.00 06.13 181.00 05.87 182.00 05.80 183.00 05.73 184.00 05.66 185.00 05.59 186.00 05.52 187.00 05.45 188.00 05.37 178.35 06.17 179.35 06.10
17 Sep 2007 180.00 04.32 181.00 04.25 182.00 04.17 183.00 04.00 184.00 03.83 185.00 03.86 186.00 03.68 187.00 03.71 188.00 03.54 189.00 03.56 179.25 04.32
18 Sep 2007 180.15 02.89 181.15 02.72 182.15 02.55
19 Sep 2007 186.05 61.61 187.05 61.61 188.05 61.61 189.05 61.61 190.05 61.61 191.05 61.61
20 Sep 2007 181.95 61.42 182.95 61.42 183.95 61.42 184.95 61.42 185.95 61.42 186.95 61.42 187.95 61.42 188.95 61.42 189.95 61.42 190.95 61.42 191.95 61.42
21 Sep 2007 182.85 61.32 183.85 61.32 184.85 61.32 185.85 61.32 186.85 61.32 187.85 61.32 188.85 61.32 189.85 61.32 190.85 61.32 191.85 61.32 192.85 61.32
22 Sep 2007 183.76 54.29 184.76 54.29 185.76 54.29 186.76 54.29 187.76 54.29 188.76 54.29 189.76 54.29 190.76 54.29 191.76 54.29 192.76 54.29 193.76 54.29
23 Sep 2007 184.66 54.27 185.66 54.27 186.66 54.27 187.66 54.27 188.66 54.27 189.66 54.27 190.66 54.27 191.66 54.27 192.66 54.27 193.66 54.27
24 Sep 2007 185.57 56.06 186.57 56.06 187.57 56.06 188.57 56.06 189.57 56.06 190.57 56.06 191.57 56.06 192.57 56.06 193.57 56.06 194.57 56.06 195.57 56.06
25 Sep 2007 186.48 56.06 187.48 56.06 188.48 56.06 189.48 56.06 190.48 56.06 191.48 56.06 192.48 56.06 193.48 56.06 194.48 56.06 195.48 56.06 196.48 56.06
26 Sep 2007 187.39 58.05 188.39 58.05 189.39 58.05 190.39 58.05 191.39 58.05 192.39 58.05 193.39 58.05 194.39 58.05 195.39 58.05 196.39 58.05 197.39 58.05
27 Sep 2007 188.30 58.07 189.30 58.07 190.30 58.07 191.30 58.07 192.30 58.07 193.30 58.07 194.30 58.07 195.30 58.07 196.30 58.07 197.30 58.07
28 Sep 2007 189.22 58.09 190.22 58.09 191.22 58.09 192.22 58.09 193.22 58.09 194.22 58.09 195.22 58.09 196.22 58.09 197.22 58.09 198.22 58.09
29 Sep 2007 190.13 58.12 191.13 58.12 192.13 58.12 193.13 58.12 194.13 58.12 195.13 58.12 196.13 58.12 197.13 58.12 198.13 58.12 199.13 58.12 200.13 58.12
30 Sep 2007 191.05 58.17 192.05 58.17 193.05 58.17 194.05 58.17 195.05 58.17 196.05 58.17 197.05 58.17 198.05 58.17 199.05 58.17 200.05 58.17 201.05 58.17
01 Oct 2007 191.97 58.42 192.97 58.42 193.97 58.42 194.97 58.42 195.97 58.42 196.97 58.42 197.97 58.42 198.97 58.42 199.97 58.42 200.97 58.42 201.97 58.42
02 Oct 2007 192.90 58.48 193.90 58.48 194.90 58.48 195.90 58.48 196.90 58.48 197.90 58.48 198.90 58.48 199.90 58.48 200.90 58.48 201.90 58.48 202.90 58.48
03 Oct 2007 193.82 58.56 194.82 58.56 195.82 58.56 196.82 58.56 197.82 58.56 198.82 58.56 199.82 58.56 200.82 58.56 201.82 58.56 202.82 58.56 203.82 58.56
04 Oct 2007 194.75 58.84 195.75 58.84 196.75 58.84 197.75 58.84 198.75 58.84 199.75 58.84 200.75 58.84 201.75 58.84 202.75 58.84 203.75 58.84 204.75 58.84
05 Oct 2007 195.68 58.93 196.68 58.93 197.68 58.93 198.68 58.93 199.68 58.93 200.68 58.93 201.68 58.93 202.68 58.93 203.68 58.93 204.68 58.93 205.68 58.93
06 Oct 2007 196.61 59.04 197.61 59.04 198.61 59.04 199.61 59.04 200.61 59.04 201.61 59.04 202.61 59.04 203.61 59.04 204.61 59.04 205.61 59.04 206.61 59.04
07 Oct 2007 197.54 58.94 198.54 58.91 199.54 58.68 200.54 58.64 201.54 58.61 202.54 58.58 203.54 58.55 204.54 58.52 205.54 58.28 206.54 58.25 207.54 58.22
08 Oct 2007 198.48 57.31 199.48 57.28 200.48 57.04 201.48 57.01 202.48 56.97 203.48 56.93 204.48 56.90 205.48 56.86 206.48 56.82 207.48 56.58 208.48 56.54
09 Oct 2007 199.42 55.62 200.42 55.38 201.42 55.34 202.42 55.30 203.42 55.26 204.42 55.22 205.42 55.18 206.42 55.13 207.42 55.09 208.42 55.04 209.42 54.80
10 Oct 2007 200.36 53.86 201.36 53.61 202.36 53.57 203.36 53.52 204.36 53.47 205.36 53.42 206.36 53.37 207.36 53.32 208.36 53.27 209.36 53.22 210.36 53.16
11 Oct 2007 201.30 51.81 202.30 51.76 203.30 51.71 204.30 51.65 205.30 51.59 206.30 51.54 207.30 51.48 208.30 51.42 209.30 51.36 210.30 51.30 211.30 51.24
12 Oct 2007 202.25 49.87 203.25 49.81 204.25 49.75 205.25 49.69 206.25 49.62 207.25 49.56 208.25 49.49 209.25 49.42 210.25 49.35 211.25 49.28
13 Oct 2007 203.20 47.83 204.20 47.76 205.20 47.69 206.20 47.42 207.20 47.35 208.20 47.28 209.20 47.20 210.20 47.12 211.20 47.05 212.20 46.97 213.20 46.89
14 Oct 2007 204.15 45.49 205.15 45.42 206.15 45.34 207.15 45.26 208.15 45.18 209.15 45.10 210.15 45.02 211.15 44.93 212.15 44.85 213.15 44.76 214.15 44.68
15 Oct 2007 205.11 43.26 206.11 43.17 207.11 42.89 208.11 42.80 209.11 42.72 210.11 42.63 211.11 42.54 212.11 42.45 213.11 42.36 214.11 42.27 215.11 42.18
16 Oct 2007 206.07 40.74 207.07 40.65 208.07 40.56 209.07 40.47 210.07 40.38 211.07 40.29 212.07 40.00 213.07 39.90 214.07 39.81 215.07 39.92 216.07 39.82
17 Oct 2007 207.03 38.15 208.03 38.06 209.03 37.97 210.03 37.87 211.03 37.78 212.03 37.69 213.03 37.59 214.03 37.50 215.03 37.41 216.03 37.31 217.03 37.22
18 Oct 2007 208.00 35.71 209.00 35.42 210.00 35.33 211.00 35.24 212.00 35.14 213.00 35.05 214.00 34.96 215.00 34.86 216.00 34.57 217.00 34.48 218.00 34.39
19 Oct 2007 208.96 33.05 209.96 32.96 210.96 32.67 211.96 32.58 212.96 32.49 213.96 32.40 214.96 32.31 215.96 32.02 216.96 31.93 217.96 31.84 218.96 31.76
20 Oct 2007 209.94 30.38 210.94 30.29 211.94 30.01 212.94 29.92 213.94 29.83 214.94 29.75 215.94 29.67 216.94 29.38 217.94 29.30 218.94 29.22 219.94 29.14
21 Oct 2007 210.91 27.72 211.91 27.64 212.91 27.56 213.91 27.28 214.91 27.20 215.91 27.13 216.91 27.05 217.91 26.77 218.91 26.70 219.91 26.62 220.91 26.55
22 Oct 2007 211.89 25.56 212.89 25.29 213.89 25.21 214.89 25.14 215.89 24.87 216.89 24.80 217.89 24.73 218.89 24.46 219.89 24.33 220.89 24.10 221.89 23.87
23 Oct 2007 212.87 25.18 213.87 25.12 214.87 24.74 215.87 24.32 216.87 24.11 217.87 23.91 218.87 23.71 219.87 23.52 220.87 23.33 221.87 23.15 222.87 22.98
24 Oct 2007 213.85 24.39 214.85 24.02 215.85 23.85 216.85 23.68 217.85 23.53 218.85 23.38 219.85 23.23 220.85 23.09 221.85 22.96 222.85 22.83 223.85 22.71
25 Oct 2007 214.84 24.03 215.84 23.91 216.84 23.59 217.84 23.47 218.84 23.40 219.84 23.26 220.84 23.17 221.84 23.07 222.84 22.98 223.84 22.90 224.84 22.82
26 Oct 2007 215.83 24.00 216.83 23.95 217.83 23.71 218.83 23.66 219.83 23.41 220.83 23.37 221.83 23.12 222.83 23.08 223.83 23.03 224.83 22.87 225.83 22.82
27 Oct 2007 216.83 22.03 217.83 21.79 218.83 21.75 219.83 21.50 220.83 21.46 221.83 21.42 222.83 21.18 223.83 21.13 224.83 20.89 225.83 20.87 226.83 20.80
28 Oct 2007 217.83 19.68 218.83 19.43 219.83 19.39 220.83 19.15 221.83 19.11 222.83 18.87 223.83 18.83 224.83 18.78 225.83 18.54 226.83 18.50 227.83 18.46
29 Oct 2007 218.83 17.35 219.83 17.11 220.83 17.07 221.83 16.83 222.83 16.79 223.83 16.54 224.83 16.50 225.83 16.46 226.83 16.22 227.83 16.17 228.83 16.13
30 Oct 2007 219.84 15.26 220.84 15.02 221.84 14.97 222.84 14.73 223.84 14.68 224.84 14.44 225.84 14.40 226.84 14.35 227.84 14.23 228.84 14.06 229.84 14.04
31 Oct 2007 220.84 12.89 221.84 12.65 222.84 12.60 223.84 12.35 224.84 12.34 225.84 12.15 226.84 12.16 227.84 11.98 228.84 11.99 229.84 11.80 230.84 11.82
01 Nov 2007 221.86 10.71 222.86 10.68 223.86 10.49 224.86 10.31 225.86 10.32 226.86 10.14 227.86 10.16 228.86 09.97 229.86 09.99 230.86 09.80 231.86 09.82
02 Nov 2007 222.87 08.90 223.87 08.72 224.87 08.54 225.87 08.55 226.87 08.37 227.87 08.39 228.87 08.21 229.87 08.03 230.87 08.04 231.87 07.86 232.87 07.88
03 Nov 2007 223.89 07.19 224.89 07.01 225.89 06.83 226.89 06.65 227.89 06.67 228.89 06.49 229.89 06.30 230.89 06.32 231.89 06.14 232.89 05.96 233.89 05.97
04 Nov 2007 224.91 05.50 225.91 05.32 226.91 05.14 227.91 04.95 228.91 04.77 229.91 04.59 230.91 04.61 231.91 04.42 232.91 04.24 233.91 04.26 234.91 04.07
05 Nov 2007 225.94 03.60 226.94 03.52 227.94 03.43 228.94 03.15 229.94 03.06 230.94 02.97 231.94 63.41 232.94 63.41 233.94 63.41 234.94 63.41 235.94 63.41
06 Nov 2007 226.97 63.08 227.97 63.08 228.97 63.08 229.97 63.08 230.97 63.08 231.97 63.08 232.97 63.08 233.97 63.08 234.97 63.08 235.97 63.08 236.97 63.08
07 Nov 2007 228.00 54.96 229.00 54.96 230.00 54.96 231.00 54.96 232.00 54.96 233.00 54.96 234.00 54.96 235.00 54.96 236.00 54.96 237.00 54.96 238.00 54.96
08 Nov 2007 229.04 54.85 230.04 54.85 231.04 54.85 232.04 54.85 233.04 54.85 234.04 54.85 235.04 54.85 236.04 54.85 237.04 54.85 238.04 54.85 239.04 54.85
09 Nov 2007 230.08 54.74 231.08 54.74 232.08 54.74 233.08 54.74 234.08 54.74 235.08 54.74 236.08 54.74 237.08 54.74 238.08 54.74 239.08 54.74 240.08 54.74
10 Nov 2007 231.12 54.65 232.12 54.65 233.12 54.65 234.12 54.65 235.12 54.65 236.12 54.65 237.12 54.65 238.12 54.65 239.12 54.65 240.12 54.65 241.12 54.65
11 Nov 2007 232.17 56.21 233.17 56.21 234.17 56.21 235.17 56.21 236.17 56.21 237.17 56.21 238.17 56.21 239.17 56.21 240.17 56.21 241.17 56.21 242.17 56.21
12 Nov 2007 233.22 56.17 234.22 56.17 235.22 56.17 236.22 56.17 237.22 56.17 238.22 56.17 239.22 56.17 240.22 56.17 241.22 56.17 242.22 56.17 243.22 56.17
13 Nov 2007 234.27 58.43 235.27 58.43 236.27 58.43 237.27 58.43 238.27 58.43 239.27 58.43 240.27 58.43 241.27 58.43 242.27 58.43 243.27 58.43
14 Nov 2007 235.32 58.17 236.32 58.17 237.32 58.17 238.32 58.17 239.32 58.17 240.32 58.17 241.32 58.17 242.32 58.17 243.32 58.17 244.32 58.17 245.32 58.17
15 Nov 2007 236.38 58.13 237.38 58.13 238.38 58.13 239.38 58.13 240.38 58.13 241.38 58.13 242.38 58.13 243.38 58.13 244.38 58.13 245.38 58.13 246.38 58.13
16 Nov 2007 237.44 58.09 238.44 58.09 239.44 58.09 240.44 58.09 241.44 58.09 242.44 58.09 243.44 58.09 244.44 58.09 245.44 58.09 246.44 58.09 247.44 58.09
17 Nov 2007 238.51 58.07 239.51 58.07 240.51 58.07 241.51 58.07 242.51 58.07 243.51 58.07 244.51 58.07 245.51 58.07 246.51 58.07 247.51 58.07 248.51 58.07
18 Nov 2007 239.58 58.05 240.58 58.05 241.58 58.05 242.58 58.05 243.58 58.05 244.58 58.05 245.58 58.05 246.58 58.05 247.58 58.05 248.58 58.05 249.58 58.05
19 Nov 2007 240.65 58.05 241.65 58.05 242.65 58.05 243.65 58.05 244.65 58.05 245.65 58.05 246.65 58.05 247.65 58.05 248.65 58.05 249.65 58.05 250.65 58.05
20 Nov 2007 241.72 58.05 242.72 58.05 243.72 58.05 244.72 58.05 245.72 58.05 246.72 58.05 247.72 58.05 248.72 58.05 249.72 58.05 250.72 58.05 251.72 58.05
21 Nov 2007 242.79 58.06 243.79 58.06 244.79 58.06 245.79 58.06 246.79 58.06 247.79 58.06 248.79 58.06 249.79 58.06 250.79 58.06 251.79 58.06
22 Nov 2007 243.87 58.08 244.87 58.08 245.87 58.08 246.87 58.08 247.87 58.08 248.87 58.08 249.87 58.08 250.87 58.08 251.87 58.08 252.87 58.08 253.87 58.08
23 Nov 2007 244.95 58.12 245.95 58.12 246.95 58.12 247.95 58.12 248.95 58.12 249.95 58.12 250.95 58.12 251.95 58.12 252.95 58.12 253.95 58.12 254.95 58.12
24 Nov 2007 246.04 58.16 247.04 58.16 248.04 58.16 249.04 58.16 250.04 58.16 251.04 58.16 252.04 58.16 253.04 58.16 254.04 58.16 255.04 58.16 256.04 58.16
25 Nov 2007 247.12 57.14 248.12 57.01 249.12 57.07 250.12 56.95 251.12 56.96 252.12 56.80 253.12 56.83 254.12 56.84 255.12 56.66 256.12 56.66 257.12 56.65
26 Nov 2007 248.21 55.45 249.21 55.41 250.21 55.37 251.21 55.33 252.21 55.29 253.21 55.15 254.21 55.12 255.21 55.07 256.21 55.01 257.21 54.73 258.21 54.45
27 Nov 2007 249.30 53.59 250.30 53.54 251.30 53.50 252.30 53.45 253.30 53.40 254.30 53.38 255.30 53.25 256.30 52.92 257.30 52.80 258.30 52.54 259.30 52.28
28 Nov 2007 250.39 51.85 251.39 51.80 252.39 51.74 253.39 51.69 254.39 51.63 255.39 51.57 256.39 51.51 257.39 51.25 258.39 50.98 259.39 50.72 260.39 50.45
29 Nov 2007 251.48 49.83 252.48 49.77 253.48 49.70 254.48 49.64 255.48 49.57 256.48 49.50 257.48 49.43 258.48 49.35 259.48 49.08 260.48 48.80 261.48 48.53
30 Nov 2007 252.58 47.72 253.58 47.64 254.58 47.57 255.58 47.49 256.58 47.41 257.58 47.33 258.58 47.25 259.58 47.17 260.58 47.08 261.58 47.00 262.58 46.71
01 Dec 2007 253.67 45.31 254.67 45.23 255.67 45.15 256.67 45.06 257.67 44.97 258.67 44.88 259.67 44.79 260.67 44.70 261.67 44.81 262.67 44.71 263.67 44.62
02 Dec 2007 254.77 43.02 255.77 42.93 256.77 42.84 257.77 42.74 258.77 42.65 259.77 42.55 260.77 42.45 261.77 42.36 262.77 42.26 263.77 42.16 264.77 42.05
03 Dec 2007 255.87 40.46 256.87 40.36 257.87 40.26 258.87 40.16 259.87 40.06 260.87 39.96 261.87 39.86 262.87 39.75 263.87 39.65 264.87 39.55 265.87 39.44
04 Dec 2007 256.97 38.03 257.97 37.73 258.97 37.63 259.97 37.53 260.97 37.43 261.97 37.32 262.97 37.22 263.97 37.12 264.97 37.01 265.97 36.91 266.97 36.80
05 Dec 2007 258.07 35.37 259.07 35.27 260.07 34.97 261.07 34.87 262.07 34.77 263.07 34.66 264.07 34.56 265.07 34.46 266.07 34.16 267.07 34.06 268.07 33.96
06 Dec 2007 259.17 32.90 260.17 32.60 261.17 32.50 262.17 32.40 263.17 32.10 264.17 32.00 265.17 31.91 266.17 31.81 267.17 31.51 268.17 31.42 269.17 31.33
07 Dec 2007 260.27 30.22 261.27 30.13 262.27 30.03 263.27 29.74 264.27 29.65 265.27 29.56 266.27 29.27 267.27 29.18 268.27 29.09 269.27 29.00 270.27 28.71
08 Dec 2007 261.38 27.96 262.38 27.67 263.38 27.59 264.38 27.30 265.38 27.22 266.38 26.94 267.38 26.85 268.38 26.77 269.38 26.49 270.38 26.41 271.38 26.33
09 Dec 2007 262.48 25.53 263.48 25.25 264.48 25.17 265.48 24.89 266.48 24.82 267.48 24.54 268.48 24.47 269.48 24.40 270.48 24.12 271.48 24.05 272.48 23.98
10 Dec 2007 263.59 23.72 264.59 23.65 265.59 23.38 266.59 23.31 267.59 23.04 268.59 22.64 269.59 22.39 270.59 22.16 271.59 21.93 272.59 21.71 273.59 21.70
11 Dec 2007 264.69 23.41 265.69 23.00 266.69 22.59 267.69 22.40 268.69 22.20 269.69 22.02 270.69 21.85 271.69 21.68 272.69 21.51 273.69 21.36 274.69 21.21
12 Dec 2007 265.80 23.15 266.80 23.00 267.80 22.65 268.80 22.51 269.80 22.38 270.80 22.25 271.80 21.93 272.80 21.82 273.80 21.70 274.80 21.60 275.80 21.50
13 Dec 2007 266.90 23.28 267.90 22.98 268.90 22.88 269.90 22.68 270.90 22.50 271.90 22.42 272.90 22.34 273.90 22.09 274.90 21.99 275.90 21.92 276.90 21.85
14 Dec 2007 268.00 23.15 269.00 22.91 270.00 22.66 271.00 22.61 272.00 22.37 273.00 22.32 274.00 22.08 275.00 22.03 276.00 21.94 277.00 21.75 278.00 21.65
15 Dec 2007 269.11 21.14 270.11 20.89 271.11 20.67 272.11 20.61 273.11 20.40 274.11 20.32 275.11 20.13 276.11 20.03 277.11 19.88 278.11 19.86 279.11 19.63
16 Dec 2007 270.21 19.10 271.21 18.86 272.21 18.62 273.21 18.58 274.21 18.36 275.21 18.34 276.21 18.13 277.21 18.11 278.21 17.90 279.21 17.89 280.21 17.87
17 Dec 2007 271.32 16.93 272.32 16.91 273.32 16.70 274.32 16.49 275.32 16.48 276.32 16.27 277.32 16.27 278.32 16.06 279.32 16.06 280.32 15.85 281.32 15.85
18 Dec 2007 272.42 14.93 273.42 14.73 274.42 14.53 275.42 14.52 276.42 14.32 277.42 14.32 278.42 14.12 279.42 13.92 280.42 13.92 281.42 13.73 282.42 13.73
19 Dec 2007 273.52 13.12 274.52 12.92 275.52 12.72 276.52 12.52 277.52 12.53 278.52 12.33 279.52 12.14 280.52 12.14 281.52 11.94 282.52 11.95 283.52 11.75
20 Dec 2007 274.62 11.18 275.62 10.99 276.62 10.79 277.62 10.60 278.62 10.41 279.62 10.41 280.62 10.22 281.62 10.03 282.62 10.03 283.62 09.84 284.62 09.64
21 Dec 2007 275.72 09.38 276.72 09.17 277.72 09.00 278.72 08.80 279.72 08.61 280.72 08.42 281.72 08.23 282.72 08.23 283.72 08.04 284.72 07.85 285.72 07.85
22 Dec 2007 276.82 06.85 277.82 06.77 278.82 06.70 279.82 06.42 280.82 06.35 281.82 06.27 282.82 05.99 283.82 05.91 284.82 66.34 285.82 66.34 286.82 66.34
23 Dec 2007 277.92 66.08 278.92 66.08 279.92 66.08 280.92 66.08 281.92 66.08 282.92 66.08 283.92 66.08 284.92 66.08 285.92 66.08 286.92 66.08 287.92 66.08
24 Dec 2007 279.01 65.72 280.01 65.72 281.01 65.72 282.01 65.72 283.01 65.72 284.01 65.72 285.01 65.72 286.01 65.72 287.01 65.72 288.01 65.72 289.01 65.72
25 Dec 2007 280.11 55.99 281.11 55.99 282.11 55.99 283.11 55.99 284.11 55.99 285.11 55.99 286.11 55.99 287.11 55.99 288.11 55.99 289.11 55.99 290.11 55.99
26 Dec 2007 281.20 55.84 282.20 55.84 283.20 55.84 284.20 55.84 285.20 55.84 286.20 55.84 287.20 55.84 288.20 55.84 289.20 55.84 290.20 55.84 291.20 55.84
27 Dec 2007 282.29 56.74 283.29 56.74 284.29 56.74 285.29 56.74 286.29 56.74 287.29 56.74 288.29 56.74 289.29 56.74 290.29 56.74 291.29 56.74 292.29 56.74
28 Dec 2007 283.38 56.67 284.38 56.67 285.38 56.67 286.38 56.67 287.38 56.67 288.38 56.67 289.38 56.67 290.38 56.67 291.38 56.67 292.38 56.67 293.38 56.67
29 Dec 2007 284.46 56.60 285.46 56.60 286.46 56.60 287.46 56.60 288.46 56.60 289.46 56.60 290.46 56.60 291.46 56.60 292.46 56.60 293.46 56.60 294.46 56.60
30 Dec 2007 285.55 59.84 286.55 59.84 287.55 59.84 288.55 59.84 289.55 59.84 290.55 59.84 291.55 59.84 292.55 59.84 293.55 59.84 294.55 59.84 295.55 59.84
31 Dec 2007 286.63 59.51 287.63 59.51 288.63 59.51 289.63 59.51 290.63 59.51 291.63 59.51 292.63 59.51 293.63 59.51 294.63 59.51 295.63 59.51 296.63 59.51
01 Jan 2008 287.71 59.38 288.71 59.38 289.71 59.38 290.71 59.38 291.71 59.38 292.71 59.38 293.71 59.38 294.71 59.38 295.71 59.38 296.71 59.38 297.71 59.38
02 Jan 2008 288.79 59.06 289.79 59.06 290.79 59.06 291.79 59.06 292.79 59.06 293.79 59.06 294.79 59.06 295.79 59.06 296.79 59.06 297.79 59.06 298.79 59.06
03 Jan 2008 289.86 58.96 290.86 58.96 291.86 58.96 292.86 58.96 293.86 58.96 294.86 58.96 295.86 58.96 296.86 58.96 297.86 58.96 298.86 58.96 299.86 58.96
04 Jan 2008 290.94 58.86 291.94 58.86 292.94 58.86 293.94 58.86 294.94 58.86 295.94 58.86 296.94 58.86 297.94 58.86 298.94 58.86 299.94 58.86 300.94 58.86
05 Jan 2008 292.01 58.58 293.01 58.58 294.01 58.58 295.01 58.58 296.01 58.58 297.01 58.58 298.01 58.58 299.01 58.58 300.01 58.58 301.01 58.58 302.01 58.58
06 Jan 2008 293.08 58.50 294.08 58.50 295.08 58.50 296.08 58.50 297.08 58.50 298.08 58.50 299.08 58.50 300.08 58.50 301.08 58.50 302.08 58.50 303.08 58.50
07 Jan 2008 294.14 58.44 295.14 58.44 296.14 58.44 297.14 58.44 298.14 58.44 299.14 58.44 300.14 58.44 301.14 58.44 302.14 58.44 303.14 58.44 304.14 58.44
08 Jan 2008 295.20 58.38 296.20 58.38 297.20 58.38 298.20 58.38 299.20 58.38 300.20 58.38 301.20 58.38 302.20 58.38 303.20 58.38 304.20 58.38 305.20 58.38
09 Jan 2008 296.26 58.13 297.26 58.13 298.26 58.13 299.26 58.13 300.26 58.13 301.26 58.13 302.26 58.13 303.26 58.13 304.26 58.13 305.26 58.13 306.26 58.13
10 Jan 2008 297.32 57.22 298.32 57.20 299.32 57.17 300.32 57.14 301.32 56.98 302.32 57.03 303.32 56.88 304.32 56.91 305.32 56.74 306.32 56.76 307.32 56.77
11 Jan 2008 298.37 55.68 299.37 55.65 300.37 55.52 301.37 55.38 302.37 55.34 303.37 55.33 304.37 55.31 305.37 55.28 306.37 55.24 307.37 55.19
12 Jan 2008 299.42 53.90 300.42 53.86 301.42 53.82 302.42 53.78 303.42 53.74 304.42 53.69 305.42 53.65 306.42 53.51 307.42 53.37 308.42 53.42
13 Jan 2008 300.47 52.28 301.47 52.23 302.47 52.18 303.47 52.13 304.47 52.08 305.47 52.02 306.47 51.96 307.47 51.91 308.47 51.65 309.47 51.39
14 Jan 2008 301.51 50.39 302.51 50.33 303.51 50.27 304.51 50.21 305.51 50.15 306.51 50.08 307.51 50.01 308.51 49.94 309.51 49.87 310.51 49.60 311.51 49.53
15 Jan 2008 302.55 48.63 303.55 48.56 304.55 48.49 305.55 48.41 306.55 48.34 307.55 48.26 308.55 48.18 309.55 48.10 310.55 48.02 311.55 47.94 312.55 47.65
16 Jan 2008 303.59 46.59 304.59 46.51 305.59 46.42 306.59 46.34 307.59 46.25 308.59 46.16 309.59 46.07 310.59 45.98 311.59 45.89 312.59 45.79 313.59 45.70
17 Jan 2008 304.62 44.47 305.62 44.37 306.62 44.28 307.62 44.18 308.62 44.09 309.62 43.99 310.62 43.89 311.62 43.78 312.62 43.68 313.62 43.58 314.62 43.47
18 Jan 2008 305.66 42.27 306.66 41.97 307.66 41.86 308.66 41.76 309.66 41.65 310.66 41.54 311.66 41.43 312.66 41.52 313.66 41.41 314.66 41.30 315.66 41.19
19 Jan 2008 306.68 39.81 307.68 39.70 308.68 39.58 309.68 39.47 310.68 39.36 311.68 39.25 312.68 39.13 313.68 39.02 314.68 38.90 315.68 38.78
20 Jan 2008 307.71 37.50 308.71 37.38 309.71 37.27 310.71 37.15 311.71 37.03 312.71 36.72 313.71 36.60 314.71 36.49 315.71 36.37 316.71 36.45
21 Jan 2008 308.73 35.16 309.73 35.05 310.73 34.73 311.73 34.62 312.73 34.50 313.73 34.39 314.73 34.27 315.73 34.16 316.73 34.05 317.73 33.93 318.73 33.82
22 Jan 2008 309.75 32.83 310.75 32.52 311.75 32.41 312.75 32.30 313.75 32.19 314.75 32.08 315.75 31.97 316.75 31.66 317.75 31.55 318.75 31.45 319.75 31.34
23 Jan 2008 310.76 30.53 311.76 30.42 312.76 30.12 313.76 30.01 314.76 29.91 315.76 29.81 316.76 29.51 317.76 29.41 318.76 29.31 319.76 29.21 320.76 29.12
24 Jan 2008 311.78 28.27 312.78 28.17 313.78 27.88 314.78 27.78 315.78 27.69 316.78 27.59 317.78 27.30 318.78 27.21 319.78 27.12 320.78 27.04 321.78 26.95
25 Jan 2008 312.79 26.26 313.79 25.97 314.79 25.89 315.79 25.60 316.79 25.52 317.79 25.36 318.79 25.09 319.79 24.83 320.79 24.59 321.79 24.35 322.79 24.13
26 Jan 2008 313.79 24.69 314.79 24.07 315.79 23.66 316.79 23.46 317.79 23.07 318.79 22.90 319.79 22.75 320.79 22.61 321.79 22.48 322.79 22.18 323.79 22.09
27 Jan 2008 314.79 23.32 315.79 23.01 316.79 22.92 317.79 22.81 318.79 22.57 319.79 22.49 320.79 22.27 321.79 22.25 322.79 22.11 323.79 22.04 324.79 21.85
28 Jan 2008 315.79 23.55 316.79 23.29 317.79 23.24 318.79 22.98 319.79 22.92 320.79 22.67 321.79 22.62 322.79 22.57 323.79 22.31 324.79 22.26 325.79 22.22
29 Jan 2008 316.79 23.92 317.79 23.67 318.79 23.62 319.79 23.37 320.79 23.32 321.79 23.08 322.79 23.03 323.79 22.98 324.79 22.74 325.79 22.69 326.79 22.65
30 Jan 2008 317.78 23.80 318.78 23.55 319.78 23.51 320.78 23.27 321.78 23.22 322.78 22.98 323.78 22.94 324.78 22.70 325.78 22.65 326.78 22.61 327.78 22.37
31 Jan 2008 318.77 22.26 319.77 22.02 320.77 21.98 321.77 21.74 322.77 21.70 323.77 21.46 324.77 21.42 325.77 21.38 326.77 21.14 327.77 21.10 328.77 21.07
01 Feb 2008 319.76 20.66 320.76 20.42 321.76 20.38 322.76 20.14 323.76 20.10 324.76 19.86 325.76 19.82 326.76 19.79 327.76 19.55 328.76 19.51 329.76 19.47
02 Feb 2008 320.75 18.93 321.75 18.69 322.75 18.65 323.75 18.41 324.75 18.37 325.75 18.33 326.75 18.09 327.75 18.05 328.75 18.01 329.75 17.77 330.75 17.73
03 Feb 2008 321.73 17.28 322.73 17.04 323.73 16.99 324.73 16.95 325.73 16.71 326.73 16.67 327.73 16.43 328.73 16.38 329.73 16.34 330.73 16.30 331.73 16.05
04 Feb 2008 322.71 15.50 323.71 15.46 324.71 15.21 325.71 15.17 326.71 14.92 327.71 14.88 328.71 14.83 329.71 14.78 330.71 14.53 331.71 14.49 332.71 14.50
05 Feb 2008 323.68 13.68 324.68 13.56 325.68 13.51 326.68 13.29 327.68 13.30 328.68 13.16 329.68 13.11 330.68 12.91 331.68 12.92 332.68 12.93 333.68 12.73
06 Feb 2008 324.65 12.15 325.65 11.96 326.65 11.97 327.65 11.77 328.65 11.78 329.65 11.58 330.65 11.59 331.65 11.40 332.65 11.40 333.65 11.21 334.65 11.22
07 Feb 2008 325.62 10.61 326.62 10.41 327.62 10.22 328.62 10.03 329.62 10.03 330.62 09.84 331.62 09.64 332.62 09.65 333.62 09.46 334.62 09.46 335.62 09.27
08 Feb 2008 326.59 09.10 327.59 08.91 328.59 08.71 329.59 08.52 330.59 08.32 331.59 08.13 332.59 08.13 333.59 07.94 334.59 07.74 335.59 07.75 336.59 07.55
09 Feb 2008 327.56 07.18 328.56 07.10 329.56 06.83 330.56 67.28 331.56 67.28 332.56 67.28 333.56 67.28 334.56 67.28 335.56 67.28 336.56 67.28 337.56 67.28
10 Feb 2008 328.52 67.30 329.52 67.30 330.52 67.30 331.52 67.30 332.52 67.30 333.52 67.30 334.52 67.30 335.52 67.30 336.52 67.30 337.52 67.30 338.52 67.30
11 Feb 2008 329.48 67.27 330.48 67.27 331.48 67.27 332.48 67.27 333.48 67.27 334.48 67.27 335.48 67.27 336.48 67.27 337.48 67.27 338.48 67.27 339.48 67.27
12 Feb 2008 330.44 56.72 331.44 56.72 332.44 56.72 333.44 56.72 334.44 56.72 335.44 56.72 336.44 56.72 337.44 56.72 338.44 56.72 339.44 56.72 340.44 56.72
13 Feb 2008 331.39 57.19 332.39 57.19 333.39 57.19 334.39 57.19 335.39 57.19 336.39 57.19 337.39 57.19 338.39 57.19 339.39 57.19 340.39 57.19 341.39 57.19
14 Feb 2008 332.34 57.15 333.34 57.15 334.34 57.15 335.34 57.15 336.34 57.15 337.34 57.15 338.34 57.15 339.34 57.15 340.34 57.15 341.34 57.15 342.34 57.15
15 Feb 2008 333.29 62.03 334.29 62.03 335.29 62.03 336.29 62.03 337.29 62.03 338.29 62.03 339.29 62.03 340.29 62.03 341.29 62.03 342.29 62.03 343.29 62.03
16 Feb 2008 334.24 61.90 335.24 61.90 336.24 61.90 337.24 61.90 338.24 61.90 339.24 61.90 340.24 61.90 341.24 61.90 342.24 61.90 343.24 61.90 344.24 61.90
17 Feb 2008 335.19 61.56 336.19 61.56 337.19 61.56 338.19 61.56 339.19 61.56 340.19 61.56 341.19 61.56 342.19 61.56 343.19 61.56 344.19 61.56 345.19 61.56
18 Feb 2008 336.13 61.21 337.13 61.21 338.13 61.21 339.13 61.21 340.13 61.21 341.13 61.21 342.13 61.21 343.13 61.21 344.13 61.21 345.13 61.21 346.13 61.21
19 Feb 2008 337.08 61.06 338.08 61.06 339.08 61.06 340.08 61.06 341.08 61.06 342.08 61.06 343.08 61.06 344.08 61.06 345.08 61.06 346.08 61.06 347.08 61.06
20 Feb 2008 338.02 60.71 339.02 60.71 340.02 60.71 341.02 60.71 342.02 60.71 343.02 60.71 344.02 60.71 345.02 60.71 346.02 60.71 347.02 60.71 348.02 60.71
21 Feb 2008 338.95 60.36 339.95 60.36 340.95 60.36 341.95 60.36 342.95 60.36 343.95 60.36 344.95 60.36 345.95 60.36 346.95 60.36 347.95 60.36 348.95 60.36
22 Feb 2008 339.89 60.21 340.89 60.21 341.89 60.21 342.89 60.21 343.89 60.21 344.89 60.21 345.89 60.21 346.89 60.21 347.89 60.21 348.89 60.21 349.89 60.21
23 Feb 2008 340.83 59.87 341.83 59.87 342.83 59.87 343.83 59.87 344.83 59.87 345.83 59.87 346.83 59.87 347.83 59.87 348.83 59.87 349.83 59.87 350.83 59.87
24 Feb 2008 341.76 59.53 342.76 59.47 343.76 59.43 344.76 59.40 345.76 59.37 346.76 59.14 347.76 59.11 348.76 59.07 349.76 59.04 350.76 59.01 351.76 58.97
25 Feb 2008 342.69 58.00 343.69 57.77 344.69 57.74 345.69 57.70 346.69 57.67 347.69 57.44 348.69 57.40 349.69 57.37 350.69 57.34 351.69 57.30 352.69 57.27
26 Feb 2008 343.62 56.13 344.62 56.10 345.62 56.06 346.62 56.03 347.62 55.80 348.62 55.76 349.62 55.72 350.62 55.69 351.62 55.65 352.62 55.61 353.62 55.57
27 Feb 2008 344.55 54.48 345.55 54.44 346.55 54.40 347.55 54.36 348.55 54.12 349.55 54.08 350.55 54.04 351.55 54.00 352.55 53.96 353.55 53.91 354.55 53.87
28 Feb 2008 345.48 52.82 346.48 52.78 347.48 52.73 348.48 52.49 349.48 52.44 350.48 52.40 351.48 52.35 352.48 52.30 353.48 52.25 354.48 52.20 355.48 52.15
29 Feb 2008 346.41 51.14 347.41 51.09 348.41 51.04 349.41 50.79 350.41 50.74 351.41 50.68 352.41 50.63 353.41 50.57 354.41 50.51 355.41 50.45 356.41 50.39
01 Mar 2008 347.33 49.43 348.33 49.38 349.33 49.12 350.33 49.06 351.33 48.99 352.33 48.93 353.33 48.86 354.33 48.80 355.33 48.73 356.33 48.66 357.33 48.59
02 Mar 2008 348.26 47.68 349.26 47.61 350.26 47.34 351.26 47.27 352.26 47.20 353.26 47.12 354.26 47.04 355.26 46.97 356.26 46.89 357.26 46.80 358.26 46.72
03 Mar 2008 349.18 45.86 350.18 45.78 351.18 45.50 352.18 45.42 353.18 45.34 354.18 45.25 355.18 45.16 356.18 45.07 357.18 44.98 358.18 44.89 359.18 44.79
04 Mar 2008 350.10 43.98 351.10 43.69 352.10 43.60 353.10 43.50 354.10 43.41 355.10 43.31 356.10 43.21 357.10 43.11 358.10 43.01 359.10 42.91 000.10 43.00
05 Mar 2008 351.02 42.03 352.02 41.73 353.02 41.63 354.02 41.52 355.02 41.42 356.02 41.31 357.02 41.20 358.02 41.09 359.02 40.98 000.02 41.07 001.02 40.96
06 Mar 2008 351.95 40.02 352.95 39.71 353.95 39.60 354.95 39.48 355.95 39.37 356.95 39.26 357.95 39.14 358.95 39.22 359.95 39.10 000.95 38.99 001.95 38.87
07 Mar 2008 352.87 37.96 353.87 37.84 354.87 37.52 355.87 37.40 356.87 37.28 357.87 37.16 358.87 37.24 359.87 37.12 000.87 37.00 001.87 36.88 002.87 36.76
08 Mar 2008 343.79 37.64 344.79 37.33 345.79 37.21 346.79 36.90 347.79 36.78 348.79 36.66 349.79 36.34 350.79 36.22 351.79 36.10 352.79 35.98 353.79 35.86 354.79 35.74 355.79 35.62 356.79 35.50 357.79 35.38 358.79 35.26 359.79 35.13 000.79 35.01 001.79 34.89 002.79 34.77 003.79 34.65 004.79 34.54 005.79 34.42 006.79 34.50 007.79 34.38 008.79 34.27 009.79 34.15 010.79 33.84 011.79 33.53 012.79 33.22 013.79 32.91
09 Mar 2008 344.71 35.57 345.71 35.25 346.71 35.13 347.71 34.80 348.71 34.68 349.71 34.56 350.71 34.24 351.71 34.12 352.71 34.00 353.71 33.88 354.71 33.76 355.71 33.64 356.71 33.52 357.71 33.40 358.71 33.28 359.71 33.16 000.71 33.04 001.71 32.93 002.71 32.81 003.71 32.70 004.71 32.58 005.71 32.47 006.71 32.36 007.71 32.45 008.71 32.34 009.71 32.23 010.71 32.13 011.71 31.82 012.71 31.52 013.71 31.22 014.71 30.72
10 Mar 2008 345.63 33.47 346.63 33.15 347.63 33.03 348.63 32.90 349.63 32.58 350.63 32.46 351.63 32.34 352.63 32.03 353.63 31.91 354.63 31.79 355.63 31.67 356.63 31.56 357.63 31.44 358.63 31.33 359.63 31.22 000.63 31.10 001.63 30.99 002.63 30.88 003.63 30.78 004.63 30.67 005.63 30.56 006.63 30.46 007.63 30.36 008.63 30.26 009.63 30.16 010.63 30.00 011.63 29.68 012.63 29.55 013.63 29.38 014.63 29.09 015.63 28.80
11 Mar 2008 346.55 31.38 347.55 31.26 348.55 30.94 349.55 30.82 350.55 30.51 351.55 30.39 352.55 30.28 353.55 29.96 354.55 29.85 355.55 29.74 356.55 29.63 357.55 29.52 358.55 29.42 359.55 29.31 000.55 29.21 001.55 29.11 002.55 29.00 003.55 28.91 004.55 28.81 005.55 28.35 006.55 28.03 007.55 27.91 008.55 27.59 009.55 27.47 010.55 27.36 011.55 27.27 012.55 27.20 013.55 26.95 014.55 26.93 015.55 26.94 016.55 26.79
12 Mar 2008 347.46 29.31 348.46 29.20 349.46 28.89 350.46 28.78 351.46 28.47 352.46 28.37 353.46 28.26 354.46 28.16 355.46 27.86 356.46 27.75 357.46 27.65 358.46 27.56 359.46 27.46 000.46 27.37 001.46 26.61 002.46 26.31 003.46 26.00 004.46 25.71 005.46 25.62 006.46 25.56 007.46 25.31 008.46 25.29 009.46 25.10 010.46 25.15 011.46 25.03 012.46 24.95 013.46 24.90 014.46 24.70 015.46 24.74 016.46 24.61 017.46 24.71
13 Mar 2008 348.38 28.59 349.38 28.49 350.38 28.19 351.38 28.09 352.38 27.99 353.38 27.70 354.38 27.60 355.38 27.51 356.38 27.30 357.38 26.42 358.38 25.74 359.38 25.48 000.38 25.27 001.38 25.19 002.38 25.11 003.38 25.03 004.38 24.76 005.38 24.68 006.38 24.61 007.38 24.54 008.38 24.47 009.38 24.40 010.38 24.33 011.38 24.27 012.38 24.21 013.38 24.15 014.38 24.13 015.38 23.94 016.38 23.98 017.38 24.03 018.38 23.90
14 Mar 2008 349.30 28.66 350.30 28.37 351.30 28.28 352.30 27.89 353.30 27.05 354.30 26.22 355.30 25.94 356.30 25.86 357.30 25.78 358.30 25.50 359.30 25.42 000.30 25.35 001.30 25.28 002.30 25.21 003.30 25.14 004.30 25.07 005.30 24.81 006.30 24.74 007.30 24.68 008.30 24.62 009.30 24.56 010.30 24.50 011.30 24.45 012.30 24.39 013.30 24.34 014.30 24.29 015.30 24.04 016.30 23.91 017.30 23.83 018.30 23.77 019.30 23.92
15 Mar 2008 350.22 26.81 351.22 26.52 352.22 26.44 353.22 26.16 354.22 26.09 355.22 26.01 356.22 25.74 357.22 25.67 358.22 25.61 359.22 25.54 000.22 25.28 001.22 25.21 002.22 25.15 003.22 25.09 004.22 25.04 005.22 24.78 006.22 24.72 007.22 24.67 008.22 24.62 009.22 24.57 010.22 24.52 011.22 24.47 012.22 24.42 013.22 24.38 014.22 24.34 015.22 24.09 016.22 24.05 017.22 23.81 018.22 23.69 019.22 23.67 020.22 23.65
16 Mar 2008 351.14 26.50 352.14 26.33 353.14 26.20 354.14 26.09 355.14 26.00 356.14 25.94 357.14 25.91 358.14 25.76 359.14 25.70 000.14 25.65 001.14 25.39 002.14 25.34 003.14 25.29 004.14 25.24 005.14 25.19 006.14 24.94 007.14 24.90 008.14 24.85 009.14 24.81 010.14 24.77 011.14 24.73 012.14 24.69 013.14 24.45 014.14 24.41 015.14 24.37 016.14 24.33 017.14 24.10 018.14 23.94 019.14 23.94 020.14 23.94 021.14 23.75
17 Mar 2008 352.06 25.22 353.06 25.21 354.06 25.02 355.06 25.05 356.06 24.90 357.06 24.96 358.06 24.83 359.06 24.88 000.06 24.81 001.06 24.72 002.06 24.74 003.06 24.50 004.06 24.45 005.06 24.41 006.06 24.37 007.06 24.13 008.06 24.09 009.06 24.05 010.06 24.01 011.06 23.98 012.06 23.94 013.06 23.71 014.06 23.67 015.06 23.64 016.06 23.61 017.06 23.58 018.06 23.35 019.06 23.12 020.06 23.06 021.06 23.08 022.06 22.89
18 Mar 2008 352.98 23.61 353.98 23.50 354.98 23.60 355.98 23.50 356.98 23.42 357.98 23.35 358.98 23.48 359.98 23.43 000.98 23.37 001.98 23.33 002.98 23.29 003.98 23.13 004.98 23.10 005.98 23.06 006.98 23.02 007.98 22.79 008.98 22.75 009.98 22.72 010.98 22.69 011.98 22.66 012.98 22.62 013.98 22.39 014.98 22.36 015.98 22.33 016.98 22.30 017.98 22.27 018.98 22.05 019.98 21.82 020.98 21.67 021.98 21.69 022.98 21.52
19 Mar 2008 353.90 22.03 354.90 21.97 355.90 21.91 356.90 21.87 357.90 21.82 358.90 21.79 359.90 21.76 000.90 21.73 001.90 21.71 002.90 21.69 003.90 21.68 004.90 21.56 005.90 21.53 006.90 21.50 007.90 21.46 008.90 21.23 009.90 21.20 010.90 21.17 011.90 21.14 012.90 21.11 013.90 21.08 014.90 20.85 015.90 20.82 016.90 20.79 017.90 20.77 018.90 20.74 019.90 20.51 020.90 20.28 021.90 20.07 022.90 20.09 023.90 19.72
20 Mar 2008 354.82 20.60 355.82 20.57 356.82 20.55 357.82 20.53 358.82 20.51 359.82 20.30 000.82 20.29 001.82 20.28 002.82 20.27 003.82 20.27 004.82 20.27 005.82 20.12 006.82 20.09 007.82 20.06 008.82 20.03 009.82 20.00 010.82 19.77 011.82 19.74 012.82 19.71 013.82 19.68 014.82 19.65 015.82 19.62 016.82 19.39 017.82 19.36 018.82 19.33 019.82 19.30 020.82 19.07 021.82 18.84 022.82 18.61 023.82 18.61 024.82 18.44
21 Mar 2008 355.74 19.22 356.74 19.21 357.74 19.21 358.74 19.20 359.74 19.20 000.74 19.20 001.74 19.00 002.74 19.01 003.74 19.01 004.74 19.02 005.74 19.03 006.74 19.00 007.74 18.76 008.74 18.73 009.74 18.70 010.74 18.67 011.74 18.44 012.74 18.41 013.74 18.38 014.74 18.35 015.74 18.32 016.74 18.28 017.74 18.25 018.74 18.02 019.74 17.99 020.74 17.96 021.74 17.72 022.74 17.49 023.74 17.26 024.74 17.23 025.74 17.26
22 Mar 2008 356.66 17.91 357.66 17.91 358.66 17.71 359.66 17.72 000.66 17.72 001.66 17.73 002.66 17.54 003.66 17.55 004.66 17.54 005.66 17.51 006.66 17.47 007.66 17.41 008.66 17.21 009.66 17.18 010.66 17.14 011.66 17.11 012.66 17.08 013.66 16.84 014.66 16.81 015.66 16.77 016.66 16.74 017.66 16.70 018.66 16.67 019.66 16.63 020.66 16.60 021.66 16.36 022.66 16.12 023.66 15.88 024.66 15.80 025.66 15.82 026.66 15.65
23 Mar 2008 357.58 16.61 358.58 16.62 359.58 16.63 000.58 16.44 001.58 16.45 002.58 16.45 003.58 16.28 004.58 16.30 005.58 16.15 006.58 16.11 007.58 16.08 008.58 16.04 009.58 15.81 010.58 15.77 011.58 15.73 012.58 15.70 013.58 15.66 014.58 15.62 015.58 15.38 016.58 15.34 017.58 15.30 018.58 15.26 019.58 15.22 020.58 15.18 021.58 15.14 022.58 14.89 023.58 14.65 024.58 14.40 025.58 14.35 026.58 14.37 027.58 14.39
24 Mar 2008 358.50 15.51 359.50 15.52 000.50 15.33 001.50 15.29 002.50 15.16 003.50 15.02 004.50 14.98 005.50 14.94 006.50 14.70 007.50 14.66 008.50 14.62 009.50 14.58 010.50 14.34 011.50 14.30 012.50 14.26 013.50 14.22 014.50 14.17 015.50 14.13 016.50 14.09 017.50 13.84 018.50 13.79 019.50 13.75 020.50 13.70 021.50 13.65 022.50 13.60 023.50 13.35 024.50 13.10 025.50 13.03 026.50 12.85 027.50 12.87 028.50 12.89
25 Mar 2008 359.43 14.12 000.43 13.88 001.43 13.84 002.43 13.60 003.43 13.56 004.43 13.32 005.43 13.28 006.43 13.23 007.43 12.99 008.43 12.94 009.43 12.90 010.43 12.85 011.43 12.61 012.43 12.56 013.43 12.51 014.43 12.46 015.43 12.41 016.43 12.36 017.43 12.31 018.43 12.26 019.43 12.20 020.43 12.15 021.43 12.09 022.43 12.04 023.43 11.78 024.43 11.52 025.43 11.26 026.43 11.28 027.43 11.29 028.43 11.11 029.43 11.13
26 Mar 2008 000.35 12.37 001.35 12.33 002.35 12.08 003.35 12.04 004.35 11.99 005.35 11.74 006.35 11.69 007.35 11.64 008.35 11.39 009.35 11.34 010.35 11.29 011.35 11.24 012.35 10.98 013.35 10.93 014.35 10.87 015.35 10.82 016.35 10.76 017.35 10.70 018.35 10.64 019.35 10.58 020.35 10.52 021.35 10.46 022.35 10.39 023.35 10.33 024.35 10.26 025.35 10.00 026.35 09.73 027.35 09.67 028.35 09.68 029.35 09.70 030.35 09.71
27 Mar 2008 001.28 10.76 002.28 10.65 003.28 10.40 004.28 10.35 005.28 10.09 006.28 10.04 007.28 09.98 008.28 09.73 009.28 09.67 010.28 09.61 011.28 09.55 012.28 09.49 013.28 09.23 014.28 09.17 015.28 09.10 016.28 09.04 017.28 08.97 018.28 08.90 019.28 08.84 020.28 08.77 021.28 08.70 022.28 08.63 023.28 08.56 024.28 08.48 025.28 08.41 026.28 08.13 027.28 08.14 028.28 07.95 029.28 07.96 030.28 07.97 031.28 07.99
28 Mar 2008 002.20 09.54 003.20 09.35 004.20 09.16 005.20 08.97 006.20 08.79 007.20 08.60 008.20 08.41 009.20 08.23 010.20 08.04 011.20 07.85 012.20 07.66 013.20 07.48 014.20 07.29 015.20 07.30 016.20 07.11 017.20 07.04 018.20 06.96 019.20 06.89 020.20 06.81 021.20 06.77 022.20 06.66 023.20 06.59 024.20 06.50 025.20 06.42 026.20 06.42 027.20 65.33 028.20 65.33 029.20 65.33 030.20 65.33 031.20 65.33 032.20 65.33
29 Mar 2008 003.13 08.40 004.13 08.21 005.13 08.02 006.13 07.84 007.13 07.65 008.13 07.46 009.13 07.27 010.13 07.08 011.13 06.89 012.13 06.70 013.13 06.51 014.13 06.32 015.13 06.13 016.13 05.94 017.13 05.74 018.13 05.55 019.13 05.36 020.13 65.76 021.13 65.76 022.13 65.76 023.13 65.76 024.13 65.76 025.13 65.76 026.13 65.76 027.13 65.76 028.13 65.76 029.13 65.76 030.13 65.76 031.13 65.76 032.13 65.76 033.13 65.76
30 Mar 2008 004.06 06.60 005.06 06.32 006.06 06.25 007.06 05.97 008.06 05.89 009.06 05.61 010.06 05.54 011.06 05.46 012.06 66.10 013.06 66.10 014.06 66.10 015.06 66.10 016.06 66.10 017.06 66.10 018.06 66.10 019.06 66.10 020.06 66.10 021.06 66.10 022.06 66.10 023.06 66.10 024.06 66.10 025.06 66.10 026.06 66.10 027.06 66.10 028.06 66.10 029.06 66.10 030.06 66.10 031.06 66.10 032.06 66.10 033.06 66.10 034.06 66.10
31 Mar 2008 004.99 66.37 005.99 66.37 006.99 66.37 007.99 66.37 008.99 66.37 009.99 66.37 010.99 66.37 011.99 66.37 012.99 66.37 013.99 66.37 014.99 66.37 015.99 66.37 016.99 66.37 017.99 66.37 018.99 66.37 019.99 66.37 020.99 66.37 021.99 66.37 022.99 66.37 023.99 66.37 024.99 66.37 025.99 66.37 026.99 66.37 027.99 66.37 028.99 66.37 029.99 66.37 030.99 66.37 031.99 66.37 032.99 66.37 033.99 66.37 034.99 66.37
01 Apr 2008 005.92 66.74 006.92 66.74 007.92 66.74 008.92 66.74 009.92 66.74 010.92 66.74 011.92 66.74 012.92 66.74 013.92 66.74 014.92 66.74 015.92 66.74 016.92 66.74 017.92 66.74 018.92 66.74 019.92 66.74 020.92 66.74 021.92 66.74 022.92 66.74 023.92 66.74 024.92 66.74 025.92 66.74 026.92 66.74 027.92 66.74 028.92 66.74 029.92 66.74 030.92 66.74 031.92 66.74 032.92 66.74 033.92 66.74 034.92 66.74 035.92 66.74
02 Apr 2008 006.85 57.19 007.85 57.19 008.85 57.19 009.85 57.19 010.85 57.19 011.85 57.19 012.85 57.19 013.85 57.19 014.85 57.19 015.85 57.19 016.85 57.19 017.85 57.19 018.85 57.19 019.85 57.19 020.85 57.19 021.85 57.19 022.85 57.19 023.85 57.19 024.85 57.19 025.85 57.19 026.85 57.19 027.85 57.19 028.85 57.19 029.85 57.19 030.85 57.19 031.85 57.19 032.85 57.19 033.85 57.19 034.85 57.19 035.85 57.19 036.85 57.19
03 Apr 2008 007.79 62.71 008.79 62.71 009.79 62.71 010.79 62.71 011.79 62.71 012.79 62.71 013.79 62.71 014.79 62.71 015.79 62.71 016.79 62.71 017.79 62.71 018.79 62.71 019.79 62.71 020.79 62.71 021.79 62.71 022.79 62.71 023.79 62.71 024.79 62.71 025.79 62.71 026.79 62.71 027.79 62.71 028.79 62.71 029.79 62.71 030.79 62.71 031.79 62.71 032.79 62.71 033.79 62.71 034.79 62.71 035.79 62.71 036.79 62.71 037.79 62.71
04 Apr 2008 008.47 62.76 009.47 62.76 010.47 62.76 011.47 62.76 012.47 62.76 013.47 62.76 014.47 62.76 015.47 62.76 016.47 62.76 017.47 62.76 018.47 62.76 019.47 62.76 020.47 62.76 021.47 62.76 022.47 62.76 023.47 62.76 024.47 62.76 025.47 62.76 026.47 62.76 027.47 62.76 028.47 62.76 029.47 62.76 030.47 62.76 031.47 62.76 032.47 62.76 033.47 62.76 034.47 62.76 035.47 62.76 036.47 62.76 037.47 62.76 038.47 62.76 039.47 62.76 040.47 62.76 041.47 62.76 042.47 62.76 043.47 62.76 044.47 62.76 045.47 62.76 046.47 62.76
05 Apr 2008 009.41 62.77 010.41 62.77 011.41 62.77 012.41 62.77 013.41 62.77 014.41 62.77 015.41 62.77 016.41 62.77 017.41 62.77 018.41 62.77 019.41 62.77 020.41 62.77 021.41 62.77 022.41 62.77 023.41 62.77 024.41 62.77 025.41 62.77 026.41 62.77 027.41 62.77 028.41 62.77 029.41 62.77 030.41 62.77 031.41 62.77 032.41 62.77 033.41 62.77 034.41 62.77 035.41 62.77 036.41 62.77 037.41 62.77 038.41 62.77 039.41 62.77 040.41 62.77 041.41 62.77 042.41 62.77 043.41 62.77 044.41 62.77 045.41 62.77 046.41 62.77 047.41 62.77
06 Apr 2008 010.30 62.76 011.30 62.76 012.30 62.76 013.30 62.76 014.30 62.76 015.30 62.76 016.30 62.76 017.30 62.76 018.30 62.76 019.30 62.76 020.30 62.76 021.30 62.76 022.30 62.76 023.30 62.76 024.30 62.76 025.30 62.76 026.30 62.76 027.30 62.76 028.30 62.76 029.30 62.76 030.30 62.76 031.30 62.76 032.30 62.76 033.30 62.76 034.30 62.76 035.30 62.76 036.30 62.76 037.30 62.76 038.30 62.76 039.30 62.76 040.30 62.76 041.30 62.76 042.30 62.76 043.30 62.76 044.30 62.76 045.30 62.76 046.30 62.76 047.30 62.76 048.30 62.76
07 Apr 2008 011.24 62.72 012.24 62.72 013.24 62.72 014.24 62.72 015.24 62.72 016.24 62.72 017.24 62.72 018.24 62.72 019.24 62.72 020.24 62.72 021.24 62.72 022.24 62.72 023.24 62.72 024.24 62.72 025.24 62.72 026.24 62.72 027.24 62.72 028.24 62.72 029.24 62.72 030.24 62.72 031.24 62.72 032.24 62.72 033.24 62.72 034.24 62.72 035.24 62.72 036.24 62.72 037.24 62.72 038.24 62.72 039.24 62.72 040.24 62.72 041.24 62.72 042.24 62.72 043.24 62.72 044.24 62.72 045.24 62.72 046.24 62.72 047.24 62.72 048.24 62.72 049.24 62.72
08 Apr 2008 012.18 62.46 013.18 62.46 014.18 62.46 015.18 62.46 016.18 62.46 017.18 62.46 018.18 62.46 019.18 62.46 020.18 62.46 021.18 62.46 022.18 62.46 023.18 62.46 024.18 62.46 025.18 62.46 026.18 62.46 027.18 62.46 028.18 62.46 029.18 62.46 030.18 62.46 031.18 62.46 032.18 62.46 033.18 62.46 034.18 62.46 035.18 62.46 036.18 62.46 037.18 62.46 038.18 62.46 039.18 62.46 040.18 62.46 041.18 62.46 042.18 62.46 043.18 62.46 044.18 62.46 045.18 62.46 046.18 62.46 047.18 62.46 048.18 62.46 049.18 62.46 050.18 62.46
09 Apr 2008 013.07 62.36 014.07 62.36 015.07 62.36 016.07 62.36 017.07 62.36 018.07 62.36 019.07 62.36 020.07 62.36 021.07 62.36 022.07 62.36 023.07 62.36 024.07 62.36 025.07 62.36 026.07 62.36 027.07 62.36 028.07 62.36 029.07 62.36 030.07 62.36 031.07 62.36 032.07 62.36 033.07 62.36 034.07 62.36 035.07 62.36 036.07 62.36 037.07 62.36 038.07 62.36 039.07 62.36 040.07 62.36 041.07 62.36 042.07 62.36 043.07 62.36 044.07 62.36 045.07 62.36 046.07 62.36 047.07 62.36 048.07 62.36 049.07 62.36 050.07 62.36 051.07 62.36
10 Apr 2008 014.01 62.05 015.01 62.05 016.01 62.05 017.01 62.05 018.01 62.05 019.01 62.05 020.01 62.05 021.01 62.05 022.01 62.05 023.01 62.05 024.01 62.05 025.01 62.05 026.01 62.05 027.01 62.05 028.01 62.05 029.01 62.05 030.01 62.05 031.01 62.05 032.01 62.05 033.01 62.05 034.01 62.05 035.01 62.05 036.01 62.05 037.01 62.05 038.01 62.05 039.01 62.05 040.01 62.05 041.01 62.05 042.01 62.05 043.01 62.05 044.01 62.05 045.01 61.84 046.01 61.80 047.01 61.76 048.01 61.72 049.01 61.48 050.01 61.23 051.01 60.99 052.01 60.75
11 Apr 2008 014.96 61.93 015.96 61.93 016.96 61.93 017.96 61.93 018.96 61.93 019.96 61.93 020.96 61.93 021.96 61.93 022.96 61.93 023.96 61.91 024.96 61.87 025.96 61.62 026.96 61.58 027.96 61.34 028.96 61.30 029.96 61.25 030.96 61.01 031.96 60.97 032.96 60.93 033.96 60.69 034.96 60.65 035.96 60.60 036.96 60.56 037.96 60.32 038.96 60.28 039.96 60.24 040.96 60.20 041.96 60.16 042.96 59.91 043.96 59.87 044.96 59.83 045.96 59.79 046.96 59.75 047.96 59.70 048.96 59.66 049.96 59.42 050.96 59.17 051.96 58.93 052.96 58.69
12 Apr 2008 015.84 61.59 016.84 61.42 017.84 61.18 018.84 60.93 019.84 60.69 020.84 60.65 021.84 60.41 022.84 60.17 023.84 60.13 024.84 59.88 025.84 59.84 026.84 59.60 027.84 59.56 028.84 59.32 029.84 59.28 030.84 59.04 031.84 59.00 032.84 58.96 033.84 58.72 034.84 58.68 035.84 58.64 036.84 58.40 037.84 58.36 038.84 58.31 039.84 58.27 040.84 58.23 041.84 57.99 042.84 57.95 043.84 57.90 044.84 57.86 045.84 57.82 046.84 57.77 047.84 57.73 048.84 57.68 049.84 57.64 050.84 57.39 051.84 57.15 052.84 56.90 053.84 56.65
13 Apr 2008 016.79 59.65 017.79 59.41 018.79 59.17 019.79 58.93 020.79 58.69 021.79 58.65 022.79 58.41 023.79 58.17 024.79 58.13 025.79 57.89 026.79 57.85 027.79 57.62 028.79 57.58 029.79 57.34 030.79 57.30 031.79 57.05 032.79 57.01 033.79 56.77 034.79 56.73 035.79 56.69 036.79 56.65 037.79 56.41 038.79 56.36 039.79 56.32 040.79 56.28 041.79 56.23 042.79 55.99 043.79 55.94 044.79 55.90 045.79 55.85 046.79 55.80 047.79 55.76 048.79 55.71 049.79 55.66 050.79 55.61 051.79 55.36 052.79 55.11 053.79 54.86 054.79 54.61
14 Apr 2008 017.74 57.70 018.74 57.46 019.74 57.22 020.74 56.98 021.74 56.74 022.74 56.71 023.74 56.47 024.74 56.23 025.74 56.19 026.74 55.95 027.74 55.71 028.74 55.67 029.74 55.43 030.74 55.38 031.74 55.34 032.74 55.10 033.74 55.06 034.74 54.82 035.74 54.77 036.74 54.73 037.74 54.68 038.74 54.44 039.74 54.39 040.74 54.34 041.74 54.30 042.74 54.25 043.74 54.00 044.74 53.95 045.74 53.90 046.74 53.85 047.74 53.80 048.74 53.75 049.74 53.69 050.74 53.64 051.74 53.58 052.74 53.33 053.74 53.07 054.74 52.81 055.74 52.55
15 Apr 2008 018.70 55.79 019.70 55.55 020.70 55.31 021.70 55.08 022.70 54.84 023.70 54.80 024.70 54.56 025.70 54.31 026.70 54.27 027.70 54.03 028.70 53.79 029.70 53.74 030.70 53.50 031.70 53.46 032.70 53.41 033.70 53.17 034.70 53.12 035.70 53.07 036.70 52.83 037.70 52.78 038.70 52.73 039.70 52.68 040.70 52.43 041.70 52.37 042.70 52.32 043.70 52.27 044.70 52.21 045.70 52.16 046.70 52.10 047.70 52.05 048.70 51.99 049.70 51.93 050.70 51.87 051.70 51.81 052.70 51.54 053.70 51.28 054.70 51.22 055.70 50.95 056.70 50.69
16 Apr 2008 019.58 53.94 020.58 53.70 021.58 53.46 022.58 53.21 023.58 52.97 024.58 52.73 025.58 52.69 026.58 52.44 027.58 52.40 028.58 52.15 029.58 51.90 030.58 51.86 031.58 51.61 032.58 51.56 033.58 51.51 034.58 51.26 035.58 51.21 036.58 51.15 037.58 50.90 038.58 50.85 039.58 50.79 040.58 50.73 041.58 50.68 042.58 50.42 043.58 50.36 044.58 50.30 045.58 50.24 046.58 50.17 047.58 50.11 048.58 50.05 049.58 49.98 050.58 49.91 051.58 49.84 052.58 49.78 053.58 49.71 054.58 49.43 055.58 49.16 056.58 48.89 057.58 48.61
17 Apr 2008 020.54 52.08 021.54 51.84 022.54 51.59 023.54 51.35 024.54 51.10 025.54 51.05 026.54 50.80 027.54 50.56 028.54 50.50 029.54 50.25 030.54 50.20 031.54 49.95 032.54 49.89 033.54 49.64 034.54 49.58 035.54 49.52 036.54 49.26 037.54 49.21 038.54 49.14 039.54 49.08 040.54 48.82 041.54 48.76 042.54 48.69 043.54 48.62 044.54 48.56 045.54 48.49 046.54 48.42 047.54 48.35 048.54 48.27 049.54 48.20 050.54 48.13 051.54 48.05 052.54 47.97 053.54 47.89 054.54 47.62 055.54 47.33 056.54 47.05 057.54 46.77 058.54 46.49
18 Apr 2008 021.50 50.23 022.50 49.98 023.50 49.73 024.50 49.48 025.50 49.23 026.50 49.17 027.50 48.92 028.50 48.66 029.50 48.60 030.50 48.34 031.50 48.28 032.50 48.02 033.50 47.96 034.50 47.70 035.50 47.63 036.50 47.57 037.50 47.50 038.50 47.23 039.50 47.16 040.50 47.09 041.50 47.02 042.50 46.95 043.50 46.87 044.50 46.80 045.50 46.72 046.50 46.64 047.50 46.56 048.50 46.48 049.50 46.40 050.50 46.32 051.50 46.24 052.50 46.15 053.50 46.06 054.50 45.98 055.50 45.69 056.50 45.40 057.50 45.11 058.50 44.82 059.50 44.53
19 Apr 2008 022.38 48.39 023.38 48.14 024.38 47.88 025.38 47.62 026.38 47.36 027.38 47.29 028.38 47.03 029.38 46.77 030.38 46.70 031.38 46.43 032.38 46.36 033.38 46.09 034.38 46.02 035.38 45.95 036.38 45.88 037.38 45.60 038.38 45.53 039.38 45.45 040.38 45.37 041.38 45.29 042.38 45.21 043.38 44.93 044.38 44.84 045.38 44.76 046.38 44.87 047.38 44.78 048.38 44.70 049.38 44.61 050.38 44.52 051.38 44.42 052.38 44.33 053.38 44.24 054.38 44.14 055.38 43.85 056.38 43.55 057.38 43.25 058.38 42.95 059.38 42.65 060.38 42.35
20 Apr 2008 023.35 46.51 024.35 46.24 025.35 45.97 026.35 45.70 027.35 45.43 028.35 45.36 029.35 45.09 030.35 45.02 031.35 44.74 032.35 44.66 033.35 44.39 034.35 44.31 035.35 44.23 036.35 43.94 037.35 43.86 038.35 43.78 039.35 43.69 040.35 43.60 041.35 43.51 042.35 43.22 043.35 43.13 044.35 43.04 045.35 42.95 046.35 43.05 047.35 42.96 048.35 42.86 049.35 42.77 050.35 42.67 051.35 42.57 052.35 42.47 053.35 42.57 054.35 42.26 055.35 41.96 056.35 41.66 057.35 41.55 058.35 41.25 059.35 40.95 060.35 40.64 061.35 40.33
21 Apr 2008 024.31 44.58 025.31 44.31 026.31 44.03 027.31 43.75 028.31 43.67 029.31 43.39 030.31 43.11 031.31 43.02 032.31 42.74 033.31 42.65 034.31 42.56 035.31 42.27 036.31 42.18 037.31 42.09 038.31 42.00 039.31 41.90 040.31 41.81 041.31 41.51 042.31 41.41 043.31 41.31 044.31 41.21 045.31 41.31 046.31 41.21 047.31 41.11 048.31 41.01 049.31 40.90 050.31 40.80 051.31 40.69 052.31 40.79 053.31 40.68 054.31 40.57 055.31 40.26 056.31 39.96 057.31 39.65 058.31 39.34 059.31 39.03 060.31 38.72 061.31 38.41 062.31 38.10
22 Apr 2008 025.18 42.64 026.18 42.35 027.18 42.07 028.18 41.78 029.18 41.69 030.18 41.40 031.18 41.30 032.18 41.01 033.18 40.91 034.18 40.82 035.18 40.52 036.18 40.42 037.18 40.32 038.18 40.22 039.18 39.92 040.18 39.82 041.18 39.71 042.18 39.61 043.18 39.50 044.18 39.39 045.18 39.49 046.18 39.38 047.18 39.27 048.18 39.16 049.18 39.05 050.18 38.94 051.18 38.83 052.18 38.92 053.18 38.81 054.18 38.70 055.18 38.39 056.18 38.08 057.18 37.77 058.18 37.46 059.18 37.15 060.18 36.84 061.18 36.53 062.18 36.22 063.18 35.91 064.18 35.60
23 Apr 2008 026.16 40.62 027.16 40.32 028.16 40.02 029.16 39.92 030.16 39.62 031.16 39.52 032.16 39.22 033.16 39.12 034.16 38.81 035.16 38.71 036.16 38.60 037.16 38.50 038.16 38.39 039.16 38.28 040.16 37.97 041.16 37.86 042.16 37.75 043.16 37.64 044.16 37.73 045.16 37.62 046.16 37.50 047.16 37.39 048.16 37.28 049.16 37.17 050.16 37.06 051.16 37.14 052.16 37.03 053.16 36.92 054.16 36.81 055.16 36.50 056.16 36.18 057.16 35.87 058.16 35.56 059.16 35.26 060.16 34.95 061.16 34.64 062.16 34.33 063.16 34.03 064.16 33.72 065.16 33.42
24 Apr 2008 027.13 38.54 028.13 38.23 029.13 38.13 030.13 37.82 031.13 37.71 032.13 37.40 033.13 37.29 034.13 36.98 035.13 36.87 036.13 36.76 037.13 36.65 038.13 36.54 039.13 36.42 040.13 36.31 041.13 36.20 042.13 36.08 043.13 35.97 044.13 35.85 045.13 35.74 046.13 35.63 047.13 35.51 048.13 35.40 049.13 35.29 050.13 35.37 051.13 35.26 052.13 35.15 053.13 35.04 054.13 34.93 055.13 34.62 056.13 34.31 057.13 34.00 058.13 33.70 059.13 33.39 060.13 33.09 061.13 32.78 062.13 32.48 063.13 32.18 064.13 31.88 065.13 31.58 066.13 31.29
25 Apr 2008 028.11 36.42 029.11 36.31 030.11 35.99 031.11 35.88 032.11 35.57 033.11 35.45 034.11 35.14 035.11 35.02 036.11 34.91 037.11 34.79 038.11 34.68 039.11 34.56 040.11 34.45 041.11 34.33 042.11 34.22 043.11 34.10 044.11 33.99 045.11 33.87 046.11 33.76 047.11 33.65 048.11 33.54 049.11 33.63 050.11 33.52 051.11 33.41 052.11 33.30 053.11 33.19 054.11 33.09 055.11 32.78 056.11 32.48 057.11 32.18 058.11 31.88 059.11 31.58 060.11 31.28 061.11 30.98 062.11 30.69 063.11 30.39 064.11 30.10 065.11 29.81 066.11 29.52 067.11 29.23
26 Apr 2008 028.99 34.50 029.99 34.18 030.99 34.07 031.99 33.75 032.99 33.63 033.99 33.32 034.99 33.20 035.99 33.08 036.99 32.97 037.99 32.85 038.99 32.74 039.99 32.62 040.99 32.51 041.99 32.40 042.99 32.28 043.99 32.17 044.99 32.06 045.99 31.95 046.99 31.84 047.99 31.74 048.99 31.83 049.99 31.73 050.99 31.62 051.99 31.52 052.99 31.42 053.99 31.32 054.99 30.57 055.99 30.36 056.99 29.95 057.99 29.92 058.99 29.70 059.99 29.47 060.99 29.27 061.99 28.98 062.99 28.70 063.99 28.41 064.99 28.13 065.99 27.85 066.99 27.37 067.99 27.10
27 Apr 2008 029.97 32.34 030.97 32.22 031.97 31.90 032.97 31.79 033.97 31.67 034.97 31.36 035.97 31.24 036.97 31.13 037.97 31.02 038.97 30.91 039.97 30.79 040.97 30.68 041.97 30.58 042.97 30.47 043.97 30.36 044.97 30.26 045.97 30.16 046.97 30.05 047.97 29.95 048.97 30.05 049.97 29.86 050.97 29.02 051.97 28.58 052.97 28.12 053.97 28.07 054.97 27.81 055.97 27.57 056.97 27.52 057.97 27.50 058.97 27.29 059.97 27.29 060.97 27.13 061.97 26.99 062.97 26.84 063.97 26.57 064.97 26.29 065.97 26.02 066.97 25.76 067.97 25.49 068.97 25.22
28 Apr 2008 030.95 30.99 031.95 30.68 032.95 30.57 033.95 30.45 034.95 30.34 035.95 30.03 036.95 29.92 037.95 29.82 038.95 29.71 039.95 29.61 040.95 29.50 041.95 29.40 042.95 29.30 043.95 29.20 044.95 29.11 045.95 28.89 046.95 28.01 047.95 27.34 048.95 27.14 049.95 27.25 050.95 27.16 051.95 27.08 052.95 26.99 053.95 26.91 054.95 26.63 055.95 26.35 056.95 26.08 057.95 25.82 058.95 25.76 059.95 25.73 060.95 25.54 061.95 25.58 062.95 25.46 063.95 25.37 064.95 25.33 065.95 25.07 066.95 24.81 067.95 24.55 068.95 24.30 069.95 24.04
29 Apr 2008 031.94 30.09 032.94 29.98 033.94 29.88 034.94 29.77 035.94 29.47 036.94 29.37 037.94 29.27 038.94 29.17 039.94 29.07 040.94 28.98 041.94 28.47 042.94 27.57 043.94 27.11 044.94 27.02 045.94 26.93 046.94 26.85 047.94 26.77 048.94 26.69 049.94 26.61 050.94 26.53 051.94 26.66 052.94 26.58 053.94 26.31 054.94 26.04 055.94 25.77 056.94 25.51 057.94 25.24 058.94 24.98 059.94 24.90 060.94 24.89 061.94 24.91 062.94 24.74 063.94 24.80 064.94 24.68 065.94 24.59 066.94 24.34 067.94 24.09 068.94 23.84 069.94 23.60 070.94 23.35
30 Apr 2008 032.81 29.88 033.81 29.79 034.81 29.69 035.81 29.40 036.81 29.30 037.81 28.54 038.81 27.62 039.81 27.44 040.81 27.35 041.81 27.27 042.81 27.19 043.81 27.11 044.81 26.93 045.81 26.96 046.81 26.88 047.81 26.81 048.81 26.59 049.81 26.61 050.81 26.60 051.81 26.54 052.81 26.47 053.81 26.41 054.81 26.15 055.81 25.89 056.81 25.64 057.81 25.38 058.81 25.13 059.81 24.88 060.81 24.61 061.81 24.54 062.81 24.67 063.81 24.62 064.81 24.57 065.81 24.54 066.81 24.51 067.81 24.31 068.81 24.08 069.81 23.84 070.81 23.60 071.81 23.36
01 May 2008 033.80 28.32 034.80 27.84 035.80 27.75 036.80 27.46 037.80 27.02 038.80 26.82 039.80 26.86 040.80 26.74 041.80 26.46 042.80 26.42 043.80 26.42 044.80 26.27 045.80 26.35 046.80 26.27 047.80 26.22 048.80 26.20 049.80 26.21 050.80 26.04 051.80 26.10 052.80 25.97 053.80 26.06 054.80 25.90 055.80 25.65 056.80 25.40 057.80 25.15 058.80 24.91 059.80 24.67 060.80 24.42 061.80 24.26 062.80 24.24 063.80 24.24 064.80 24.24 065.80 24.24 066.80 24.25 067.80 24.06 068.80 23.68 069.80 23.30 070.80 22.92 071.80 22.55 072.80 22.18
02 May 2008 034.79 26.69 035.79 26.60 036.79 26.54 037.79 26.53 038.79 26.36 039.79 26.23 040.79 26.34 041.79 26.28 042.79 26.25 043.79 26.05 044.79 26.08 045.79 26.13 046.79 26.00 047.79 26.09 048.79 26.00 049.79 25.92 050.79 25.85 051.79 26.00 052.79 25.95 053.79 25.92 054.79 25.89 055.79 25.86 056.79 25.62 057.79 25.38 058.79 25.15 059.79 24.91 060.79 24.67 061.79 24.44 062.79 24.30 063.79 24.32 064.79 24.14 065.79 24.17 066.79 23.79 067.79 23.43 068.79 23.06 069.79 22.69 070.79 22.33 071.79 22.17 072.79 21.81 073.79 21.50
03 May 2008 035.78 25.22 036.78 25.18 037.78 25.18 038.78 25.19 039.78 25.04 040.78 25.10 041.78 24.98 042.78 25.08 043.78 25.00 044.78 24.93 045.78 24.87 046.78 25.02 047.78 24.99 048.78 24.96 049.78 24.94 050.78 24.92 051.78 24.91 052.78 24.91 053.78 24.91 054.78 24.92 055.78 24.93 056.78 24.89 057.78 24.65 058.78 24.42 059.78 23.99 060.78 23.76 061.78 23.53 062.78 23.31 063.78 23.34 064.78 23.18 065.78 22.82 066.78 22.46 067.78 22.18 068.78 21.95 069.78 21.73 070.78 21.50 071.78 21.28 072.78 21.06 073.78 20.84 074.78 20.62
04 May 2008 036.67 23.49 037.67 23.39 038.67 23.51 039.67 23.45 040.67 23.39 041.67 23.35 042.67 23.32 043.67 23.29 044.67 23.27 045.67 23.26 046.67 23.25 047.67 23.25 048.67 23.26 049.67 23.26 050.67 23.28 051.67 23.29 052.67 23.31 053.67 23.34 054.67 23.36 055.67 23.39 056.67 23.22 057.67 23.19 058.67 22.97 059.67 22.74 060.67 22.52 061.67 22.29 062.67 22.07 063.67 21.84 064.67 21.62 065.67 21.40 066.67 21.17 067.67 20.95 068.67 20.73 069.67 20.51 070.67 20.29 071.67 20.06 072.67 19.84 073.67 19.62 074.67 19.40 075.67 19.18 076.67 18.96
05 May 2008 037.67 21.87 038.67 21.84 039.67 21.83 040.67 21.82 041.67 21.81 042.67 21.81 043.67 21.81 044.67 21.82 045.67 21.84 046.67 21.85 047.67 21.87 048.67 21.70 049.67 21.72 050.67 21.75 051.67 21.78 052.67 21.81 053.67 21.84 054.67 21.88 055.67 21.72 056.67 21.76 057.67 21.80 058.67 21.71 059.67 21.49 060.67 21.26 061.67 21.04 062.67 20.82 063.67 20.60 064.67 20.37 065.67 20.15 066.67 19.93 067.67 19.71 068.67 19.49 069.67 19.27 070.67 19.05 071.67 18.82 072.67 18.60 073.67 18.38 074.67 18.16 075.67 17.94 076.67 17.71 077.67 17.49
06 May 2008 038.67 20.21 039.67 20.22 040.67 20.23 041.67 20.24 042.67 20.26 043.67 20.28 044.67 20.31 045.67 20.34 046.67 20.36 047.67 20.20 048.67 20.23 049.67 20.26 050.67 20.30 051.67 20.34 052.67 20.38 053.67 20.22 054.67 20.26 055.67 20.30 056.67 20.34 057.67 20.39 058.67 20.23 059.67 20.24 060.67 20.02 061.67 19.79 062.67 19.57 063.67 19.35 064.67 19.13 065.67 18.91 066.67 18.69 067.67 18.46 068.67 18.24 069.67 18.02 070.67 17.80 071.67 17.57 072.67 17.35 073.67 17.13 074.67 16.90 075.67 16.68 076.67 16.45 077.67 16.23 078.67 16.00
07 May 2008 039.68 18.76 040.68 18.79 041.68 18.81 042.68 18.84 043.68 18.87 044.68 18.91 045.68 18.74 046.68 18.78 047.68 18.81 048.68 18.85 049.68 18.89 050.68 18.93 051.68 18.77 052.68 18.82 053.68 18.86 054.68 18.90 055.68 18.95 056.68 18.79 057.68 18.84 058.68 18.89 059.68 18.93 060.68 18.81 061.68 18.58 062.68 18.36 063.68 18.14 064.68 17.92 065.68 17.69 066.68 17.47 067.68 17.25 068.68 17.02 069.68 16.80 070.68 16.57 071.68 16.34 072.68 16.12 073.68 15.89 074.68 15.66 075.68 15.44 076.68 15.21 077.68 14.98 078.68 14.75 079.68 14.51
08 May 2008 040.68 17.52 041.68 17.56 042.68 17.59 043.68 17.63 044.68 17.47 045.68 17.50 046.68 17.54 047.68 17.58 048.68 17.42 049.68 17.47 050.68 17.51 051.68 17.55 052.68 17.60 053.68 17.44 054.68 17.48 055.68 17.53 056.68 17.58 057.68 17.62 058.68 17.47 059.68 17.51 060.68 17.56 061.68 17.48 062.68 17.25 063.68 17.03 064.68 16.80 065.68 16.58 066.68 16.35 067.68 16.12 068.68 15.89 069.68 15.67 070.68 15.44 071.68 15.21 072.68 14.98 073.68 14.74 074.68 14.51 075.68 14.28 076.68 14.04 077.68 13.81 078.68 13.57 079.68 13.34 080.68 13.10
09 May 2008 041.54 16.19 042.54 16.03 043.54 16.07 044.54 16.10 045.54 16.14 046.54 15.98 047.54 16.03 048.54 16.07 049.54 16.11 050.54 15.95 051.54 16.00 052.54 16.04 053.54 16.08 054.54 15.93 055.54 15.97 056.54 16.02 057.54 16.06 058.54 16.11 059.54 15.95 060.54 16.00 061.54 16.04 062.54 15.99 063.54 15.76 064.54 15.53 065.54 15.30 066.54 15.07 067.54 14.84 068.54 14.61 069.54 14.37 070.54 14.14 071.54 13.90 072.54 13.67 073.54 13.43 074.54 13.22 075.54 12.95 076.54 12.71 077.54 12.55 078.54 12.39 079.54 12.23 080.54 12.07 081.54 11.71
10 May 2008 042.55 14.77 043.55 14.81 044.55 14.85 045.55 14.69 046.55 14.73 047.55 14.77 048.55 14.61 049.55 14.65 050.55 14.69 051.55 14.73 052.55 14.58 053.55 14.62 054.55 14.66 055.55 14.71 056.55 14.55 057.55 14.59 058.55 14.63 059.55 14.68 060.55 14.52 061.55 14.56 062.55 14.60 063.55 14.55 064.55 14.32 065.55 14.08 066.55 13.84 067.55 13.61 068.55 13.37 069.55 13.13 070.55 12.94 071.55 12.78 072.55 12.62 073.55 12.46 074.55 12.30 075.55 12.14 076.55 11.78 077.55 11.62 078.55 11.46 079.55 11.29 080.55 11.13 081.55 10.97 082.55 10.60
11 May 2008 043.56 13.45 044.56 13.49 045.56 13.33 046.56 13.37 047.56 13.21 048.56 13.25 049.56 13.29 050.56 13.13 051.56 13.17 052.56 13.21 053.56 13.05 054.56 13.09 055.56 13.13 056.56 13.17 057.56 13.01 058.56 13.05 059.56 13.09 060.56 13.13 061.56 12.97 062.56 13.01 063.56 13.05 064.56 12.96 065.56 12.72 066.56 12.47 067.56 12.23 068.56 11.98 069.56 11.74 070.56 11.49 071.56 11.36 072.56 11.39 073.56 11.43 074.56 11.27 075.56 11.10 076.56 10.94 077.56 10.57 078.56 10.41 079.56 10.24 080.56 10.07 081.56 09.91 082.56 09.74 083.56 09.57
12 May 2008 044.58 12.31 045.58 12.15 046.58 12.18 047.58 12.02 048.58 12.06 049.58 12.10 050.58 11.94 051.58 11.97 052.58 11.81 053.58 11.85 054.58 11.89 055.58 11.73 056.58 11.76 057.58 11.80 058.58 11.64 059.58 11.67 060.58 11.71 061.58 11.55 062.58 11.58 063.58 11.62 064.58 11.66 065.58 11.49 066.58 11.24 067.58 10.99 068.58 10.93 069.58 10.68 070.58 10.42 071.58 10.16 072.58 09.93 073.58 09.96 074.58 09.79 075.58 09.82 076.58 09.86 077.58 09.89 078.58 09.72 079.58 09.55 080.58 09.18 081.58 09.00 082.58 08.83 083.58 08.56 084.58 08.28
13 May 2008 045.59 11.10 046.59 10.94 047.59 10.77 048.59 10.81 049.59 10.64 050.59 10.48 051.59 10.51 052.59 10.35 053.59 10.38 054.59 10.22 055.59 10.25 056.59 10.29 057.59 10.12 058.59 10.15 059.59 09.99 060.59 10.02 061.59 10.05 062.59 09.89 063.59 09.92 064.59 09.95 065.59 09.78 066.59 09.81 067.59 09.64 068.59 09.38 069.59 09.12 070.59 08.85 071.59 08.58 072.59 08.32 073.59 08.05 074.59 08.05 075.59 08.08 076.59 08.10 077.59 07.93 078.59 07.95 079.59 07.98 080.59 07.92 081.59 07.64 082.59 07.36 083.59 07.07 084.59 06.79 085.59 06.50
14 May 2008 046.45 10.17 047.45 10.03 048.45 09.86 049.45 09.69 050.45 09.53 051.45 09.36 052.45 09.19 053.45 09.02 054.45 09.05 055.45 08.88 056.45 08.91 057.45 08.75 058.45 08.78 059.45 08.60 060.45 08.63 061.45 08.46 062.45 08.49 063.45 08.32 064.45 08.35 065.45 08.18 066.45 08.20 067.45 08.18 068.45 07.91 069.45 07.64 070.45 07.37 071.45 07.09 072.45 06.82 073.45 06.54 074.45 06.40 075.45 06.23 076.45 06.25 077.45 06.27 078.45 06.09 079.45 06.12 080.45 06.14 081.45 06.07 082.45 05.78 083.45 05.48 084.45 05.19 085.45 62.58 086.45 62.58
15 May 2008 047.47 08.65 048.47 08.40 049.47 08.35 050.47 08.29 051.47 08.04 052.47 07.98 053.47 07.92 054.47 07.86 055.47 07.80 056.47 07.73 057.47 07.47 058.47 07.40 059.47 07.34 060.47 07.27 061.47 07.15 062.47 07.13 063.47 07.00 064.47 06.98 065.47 06.84 066.47 06.83 067.47 06.69 068.47 06.47 069.47 06.19 070.47 06.11 071.47 05.83 072.47 05.55 073.47 05.26 074.47 04.97 075.47 04.68 076.47 04.67 077.47 04.49 078.47 62.95 079.47 62.95 080.47 62.95 081.47 62.95 082.47 62.95 083.47 62.95 084.47 62.95 085.47 62.95 086.47 62.95 087.47 62.95
16 May 2008 048.49 06.68 049.49 06.60 050.49 06.34 051.49 06.27 052.49 06.20 053.49 05.93 054.49 05.87 055.49 05.80 056.49 05.72 057.49 05.45 058.49 05.38 059.49 05.30 060.49 05.23 061.49 05.15 062.49 05.07 063.49 04.99 064.49 04.91 065.49 04.83 066.49 04.74 067.49 04.66 068.49 04.57 069.49 04.48 070.49 04.39 071.49 63.14 072.49 63.14 073.49 63.14 074.49 63.14 075.49 63.14 076.49 63.14 077.49 63.14 078.49 63.14 079.49 63.14 080.49 63.14 081.49 63.14 082.49 63.14 083.49 63.14 084.49 63.14 085.49 63.14 086.49 63.14 087.49 63.14 088.49 63.14
17 May 2008 049.51 05.64 050.51 05.46 051.51 05.28 052.51 05.11 053.51 04.93 054.51 04.74 055.51 04.56 056.51 04.38 057.51 04.20 058.51 04.02 059.51 03.84 060.51 03.65 061.51 03.47 062.51 03.29 063.51 03.10 064.51 02.92 065.51 63.43 066.51 63.43 067.51 63.43 068.51 63.43 069.51 63.43 070.51 63.43 071.51 63.43 072.51 63.43 073.51 63.43 074.51 63.43 075.51 63.43 076.51 63.43 077.51 63.43 078.51 63.43 079.51 63.43 080.51 63.43 081.51 63.43 082.51 63.43 083.51 63.43 084.51 63.43 085.51 63.43 086.51 63.43 087.51 63.43 088.51 63.43 089.51 63.43
18 May 2008 050.54 04.19 051.54 04.11 052.54 03.83 053.54 03.75 054.54 03.46 055.54 03.38 056.54 03.29 057.54 03.01 058.54 63.75 059.54 63.75 060.54 63.75 061.54 63.75 062.54 63.75 063.54 63.75 064.54 63.75 065.54 63.75 066.54 63.75 067.54 63.75 068.54 63.75 069.54 63.75 070.54 63.75 071.54 63.75 072.54 63.75 073.54 63.75 074.54 63.75 075.54 63.75 076.54 63.75 077.54 63.75 078.54 63.75 079.54 63.75 080.54 63.75 081.54 63.75 082.54 63.75 083.54 63.75 084.54 63.75 085.54 63.75 086.54 63.75 087.54 63.75 088.54 63.75 089.54 63.75 090.54 63.75
19 May 2008 051.56 64.12 052.56 64.12 053.56 64.12 054.56 64.12 055.56 64.12 056.56 64.12 057.56 64.12 058.56 64.12 059.56 64.12 060.56 64.12 061.56 64.12 062.56 64.12 063.56 64.12 064.56 64.12 065.56 64.12 066.56 64.12 067.56 64.12 068.56 64.12 069.56 64.12 070.56 64.12 071.56 64.12 072.56 64.12 073.56 64.12 074.56 64.12 075.56 64.12 076.56 64.12 077.56 64.12 078.56 64.12 079.56 64.12 080.56 64.12 081.56 64.12 082.56 64.12 083.56 64.12 084.56 64.12 085.56 64.12 086.56 64.12 087.56 64.12 088.56 64.12 089.56 64.12 090.56 64.12 091.56 64.12
20 May 2008 052.59 65.53 053.59 65.53 054.59 65.53 055.59 65.53 056.59 65.53 057.59 65.53 058.59 65.53 059.59 65.53 060.59 65.53 061.59 65.53 062.59 65.53 063.59 65.53 064.59 65.53 065.59 65.53 066.59 65.53 067.59 65.53 068.59 65.53 069.59 65.53 070.59 65.53 071.59 65.53 072.59 65.53 073.59 65.53 074.59 65.53 075.59 65.53 076.59 65.53 077.59 65.53 078.59 65.53 079.59 65.53 080.59 65.53 081.59 65.53 082.59 65.53 083.59 65.53 084.59 65.53 085.59 65.53 086.59 65.53 087.59 65.53 088.59 65.53 089.59 65.53 090.59 65.53 091.59 65.53 092.59 65.53
21 May 2008 053.45 56.81 054.45 56.81 055.45 56.81 056.45 56.81 057.45 56.81 058.45 56.81 059.45 56.81 060.45 56.81 061.45 56.81 062.45 56.81 063.45 56.81 064.45 56.81 065.45 56.81 066.45 56.81 067.45 56.81 068.45 56.81 069.45 56.81 070.45 56.81 071.45 56.81 072.45 56.81 073.45 56.81 074.45 56.81 075.45 56.81 076.45 56.81 077.45 56.81 078.45 56.81 079.45 56.81 080.45 56.81 081.45 56.81 082.45 56.81 083.45 56.81 084.45 56.81 085.45 56.81 086.45 56.81 087.45 56.81 088.45 56.81 089.45 56.81 090.45 56.81 091.45 56.81 092.45 56.81 093.45 56.81 094.45 56.81 095.45 56.81
22 May 2008 054.48 61.18 055.48 61.18 056.48 61.18 057.48 61.18 058.48 61.18 059.48 61.18 060.48 61.18 061.48 61.18 062.48 61.18 063.48 61.18 064.48 61.18 065.48 61.18 066.48 61.18 067.48 61.18 068.48 61.18 069.48 61.18 070.48 61.18 071.48 61.18 072.48 61.18 073.48 61.18 074.48 61.18 075.48 61.18 076.48 61.18 077.48 61.18 078.48 61.18 079.48 61.18 080.48 61.18 081.48 61.18 082.48 61.18 083.48 61.18 084.48 61.18 085.48 61.18 086.48 61.18 087.48 61.18 088.48 61.18 089.48 61.18 090.48 61.18 091.48 61.18 092.48 61.18 093.48 61.18 094.48 61.18 095.48 61.18 096.48 61.18
23 May 2008 055.51 61.54 056.51 61.54 057.51 61.54 058.51 61.54 059.51 61.54 060.51 61.54 061.51 61.54 062.51 61.54 063.51 61.54 064.51 61.54 065.51 61.54 066.51 61.54 067.51 61.54 068.51 61.54 069.51 61.54 070.51 61.54 071.51 61.54 072.51 61.54 073.51 61.54 074.51 61.54 075.51 61.54 076.51 61.54 077.51 61.54 078.51 61.54 079.51 61.54 080.51 61.54 081.51 61.54 082.51 61.54 083.51 61.54 084.51 61.54 085.51 61.54 086.51 61.54 087.51 61.54 088.51 61.54 089.51 61.54 090.51 61.54 091.51 61.54 092.51 61.54 093.51 61.54 094.51 61.54 095.51 61.54 096.51 61.54 097.51 61.54
24 May 2008 056.54 61.88 057.54 61.88 058.54 61.88 059.54 61.88 060.54 61.88 061.54 61.88 062.54 61.88 063.54 61.88 064.54 61.88 065.54 61.88 066.54 61.88 067.54 61.88 068.54 61.88 069.54 61.88 070.54 61.88 071.54 61.88 072.54 61.88 073.54 61.88 074.54 61.88 075.54 61.88 076.54 61.88 077.54 61.88 078.54 61.88 079.54 61.88 080.54 61.88 081.54 61.88 082.54 61.88 083.54 61.88 084.54 61.88 085.54 61.88 086.54 61.88 087.54 61.88 088.54 61.88 089.54 61.88 090.54 61.88 091.54 61.88 092.54 61.88 093.54 61.88 094.54 61.88 095.54 61.88 096.54 61.88 097.54 61.88 098.54 61.88
25 May 2008 057.57 62.01 058.57 62.01 059.57 62.01 060.57 62.01 061.57 62.01 062.57 62.01 063.57 62.01 064.57 62.01 065.57 62.01 066.57 62.01 067.57 62.01 068.57 62.01 069.57 62.01 070.57 62.01 071.57 62.01 072.57 62.01 073.57 62.01 074.57 62.01 075.57 62.01 076.57 62.01 077.57 62.01 078.57 62.01 079.57 62.01 080.57 62.01 081.57 62.01 082.57 62.01 083.57 62.01 084.57 62.01 085.57 62.01 086.57 62.01 087.57 62.01 088.57 62.01 089.57 62.01 090.57 62.01 091.57 62.01 092.57 62.01 093.57 62.01 094.57 62.01 095.57 62.01 096.57 62.01 097.57 62.01 098.57 62.01 099.57 62.01
26 May 2008 058.61 62.33 059.61 62.33 060.61 62.33 061.61 62.33 062.61 62.33 063.61 62.33 064.61 62.33 065.61 62.33 066.61 62.33 067.61 62.33 068.61 62.33 069.61 62.33 070.61 62.33 071.61 62.33 072.61 62.33 073.61 62.33 074.61 62.33 075.61 62.33 076.61 62.33 077.61 62.33 078.61 62.33 079.61 62.33 080.61 62.33 081.61 62.33 082.61 62.33 083.61 62.33 084.61 62.33 085.61 62.33 086.61 62.33 087.61 62.33 088.61 62.33 089.61 62.33 090.61 62.33 091.61 62.33 092.61 62.33 093.61 62.33 094.61 62.33 095.61 62.33 096.61 62.33 097.61 62.33 098.61 62.33 099.61 62.33 100.61 62.33
27 May 2008 059.65 62.43 060.65 62.43 061.65 62.43 062.65 62.43 063.65 62.43 064.65 62.43 065.65 62.43 066.65 62.43 067.65 62.43 068.65 62.43 069.65 62.43 070.65 62.43 071.65 62.43 072.65 62.43 073.65 62.43 074.65 62.43 075.65 62.43 076.65 62.43 077.65 62.43 078.65 62.43 079.65 62.43 080.65 62.43 081.65 62.43 082.65 62.43 083.65 62.43 084.65 62.43 085.65 62.43 086.65 62.43 087.65 62.43 088.65 62.43 089.65 62.43 090.65 62.43 091.65 62.43 092.65 62.43 093.65 62.43 094.65 62.43 095.65 62.43 096.65 62.43 097.65 62.43 098.65 62.43 099.65 62.43 100.65 62.43 101.65 62.43
28 May 2008 060.68 62.70 061.68 62.70 062.68 62.70 063.68 62.70 064.68 62.70 065.68 62.70 066.68 62.70 067.68 62.70 068.68 62.70 069.68 62.70 070.68 62.70 071.68 62.70 072.68 62.70 073.68 62.70 074.68 62.70 075.68 62.70 076.68 62.70 077.68 62.70 078.68 62.70 079.68 62.70 080.68 62.70 081.68 62.70 082.68 62.70 083.68 62.70 084.68 62.70 085.68 62.70 086.68 62.70 087.68 62.70 088.68 62.70 089.68 62.70 090.68 62.70 091.68 62.70 092.68 62.70 093.68 62.70 094.68 62.70 095.68 62.65 096.68 62.41 097.68 62.37 098.68 62.32 099.68 62.28 100.68 62.23 101.68 62.19 102.68 61.95
29 May 2008 061.72 62.75 062.72 62.75 063.72 62.75 064.72 62.75 065.72 62.75 066.72 62.75 067.72 62.75 068.72 62.75 069.72 62.75 070.72 62.75 071.72 62.75 072.72 62.75 073.72 62.75 074.72 62.75 075.72 62.75 076.72 62.62 077.72 62.57 078.72 62.32 079.72 62.08 080.72 62.03 081.72 61.99 082.72 61.74 083.72 61.70 084.72 61.45 085.72 61.41 086.72 61.36 087.72 61.12 088.72 61.07 089.72 61.03 090.72 60.99 091.72 60.74 092.72 60.70 093.72 60.66 094.72 60.61 095.72 60.57 096.72 60.32 097.72 60.28 098.72 60.24 099.72 60.19 100.72 60.15 101.72 60.10 102.72 60.06 103.72 59.81
30 May 2008 062.76 62.77 063.76 62.77 064.76 62.77 065.76 62.77 066.76 62.76 067.76 62.51 068.76 62.27 069.76 62.02 070.76 61.77 071.76 61.53 072.76 61.28 073.76 61.24 074.76 60.99 075.76 60.75 076.76 60.70 077.76 60.46 078.76 60.21 079.76 60.17 080.76 59.92 081.76 59.88 082.76 59.64 083.76 59.59 084.76 59.55 085.76 59.30 086.76 59.26 087.76 59.22 088.76 58.97 089.76 58.93 090.76 58.88 091.76 58.84 092.76 58.60 093.76 58.55 094.76 58.51 095.76 58.46 096.76 58.42 097.76 58.17 098.76 58.12 099.76 58.08 100.76 58.03 101.76 57.98 102.76 57.94 103.76 57.89
31 May 2008 063.79 61.56 064.79 61.32 065.79 61.07 066.79 60.83 067.79 60.58 068.79 60.34 069.79 60.09 070.79 59.85 071.79 59.61 072.79 59.36 073.79 59.12 074.79 59.07 075.79 58.83 076.79 58.59 077.79 58.54 078.79 58.30 079.79 58.06 080.79 58.01 081.79 57.77 082.79 57.72 083.79 57.48 084.79 57.43 085.79 57.39 086.79 57.15 087.79 57.10 088.79 57.05 089.79 56.81 090.79 56.76 091.79 56.72 092.79 56.67 093.79 56.62 094.79 56.38 095.79 56.33 096.79 56.28 097.79 56.23 098.79 56.18 099.79 56.13 100.79 56.08 101.79 56.03 102.79 55.98 103.79 55.93 104.79 55.68 105.79 55.43
01 Jun 2008 064.83 59.40 065.83 59.15 066.83 58.91 067.83 58.67 068.83 58.42 069.83 58.18 070.83 57.93 071.83 57.69 072.83 57.45 073.83 57.20 074.83 56.96 075.83 56.92 076.83 56.67 077.83 56.43 078.83 56.38 079.83 56.14 080.83 56.09 081.83 55.85 082.83 55.80 083.83 55.56 084.83 55.51 085.83 55.26 086.83 55.22 087.83 55.17 088.83 54.92 089.83 54.87 090.83 54.82 091.83 54.77 092.83 54.53 093.83 54.47 094.83 54.42 095.83 54.37 096.83 54.32 097.83 54.27 098.83 54.21 099.83 53.96 100.83 53.91 101.83 53.85 102.83 53.79 103.83 53.74 104.83 53.68 105.83 53.42 106.83 53.16
02 Jun 2008 065.87 57.25 066.87 57.00 067.87 56.76 068.87 56.51 069.87 56.27 070.87 56.03 071.87 55.78 072.87 55.54 073.87 55.29 074.87 55.05 075.87 54.80 076.87 54.76 077.87 54.51 078.87 54.26 079.87 54.22 080.87 53.97 081.87 53.92 082.87 53.67 083.87 53.62 084.87 53.37 085.87 53.32 086.87 53.27 087.87 53.02 088.87 52.97 089.87 52.92 090.87 52.67 091.87 52.61 092.87 52.56 093.87 52.50 094.87 52.45 095.87 52.39 096.87 52.33 097.87 52.08 098.87 52.02 099.87 51.96 100.87 51.90 101.87 51.84 102.87 51.78 103.87 51.71 104.87 51.65 105.87 51.39 106.87 51.12 107.87 50.86
03 Jun 2008 066.91 55.10 067.91 54.86 068.91 54.61 069.91 54.37 070.91 54.12 071.91 53.88 072.91 53.63 073.91 53.38 074.91 53.13 075.91 52.89 076.91 52.64 077.91 52.59 078.91 52.34 079.91 52.29 080.91 52.04 081.91 51.78 082.91 51.73 083.91 51.68 084.91 51.43 085.91 51.37 086.91 51.12 087.91 51.06 088.91 51.00 089.91 50.95 090.91 50.69 091.91 50.63 092.91 50.57 093.91 50.51 094.91 50.45 095.91 50.39 096.91 50.32 097.91 50.06 098.91 49.99 099.91 49.93 100.91 49.86 101.91 49.80 102.91 49.93 103.91 49.86 104.91 49.79 105.91 49.52 106.91 49.25 107.91 48.98 108.91 48.70
04 Jun 2008 067.76 53.02 068.76 52.77 069.76 52.52 070.76 52.27 071.76 52.02 072.76 51.77 073.76 51.52 074.76 51.27 075.76 51.02 076.76 50.76 077.76 50.71 078.76 50.45 079.76 50.20 080.76 50.14 081.76 49.89 082.76 49.83 083.76 49.57 084.76 49.51 085.76 49.45 086.76 49.19 087.76 49.13 088.76 49.07 089.76 48.81 090.76 48.74 091.76 48.68 092.76 48.61 093.76 48.54 094.76 48.48 095.76 48.41 096.76 48.34 097.76 48.07 098.76 48.00 099.76 48.13 100.76 48.05 101.76 47.98 102.76 47.90 103.76 47.83 104.76 47.75 105.76 47.48 106.76 47.20 107.76 46.92 108.76 46.64 109.76 46.36
05 Jun 2008 068.80 50.88 069.80 50.62 070.80 50.37 071.80 50.12 072.80 49.86 073.80 49.61 074.80 49.35 075.80 49.09 076.80 48.83 077.80 48.57 078.80 48.51 079.80 48.25 080.80 48.19 081.80 47.93 082.80 47.87 083.80 47.60 084.80 47.54 085.80 47.27 086.80 47.20 087.80 47.14 088.80 47.07 089.80 46.80 090.80 46.73 091.80 46.66 092.80 46.58 093.80 46.51 094.80 46.43 095.80 46.36 096.80 46.28 097.80 46.21 098.80 46.13 099.80 46.05 100.80 45.97 101.80 45.89 102.80 45.81 103.80 45.73 104.80 45.64 105.80 45.36 106.80 45.08 107.80 44.79 108.80 44.51 109.80 44.22 110.80 43.93
06 Jun 2008 069.84 48.73 070.84 48.47 071.84 48.21 072.84 47.95 073.84 47.69 074.84 47.42 075.84 47.16 076.84 46.90 077.84 46.63 078.84 46.56 079.84 46.30 080.84 46.23 081.84 45.96 082.84 45.89 083.84 45.62 084.84 45.55 085.84 45.47 086.84 45.20 087.84 45.12 088.84 45.05 089.84 44.97 090.84 44.69 091.84 44.62 092.84 44.54 093.84 44.46 094.84 44.37 095.84 44.29 096.84 44.21 097.84 44.13 098.84 44.04 099.84 43.96 100.84 43.87 101.84 43.98 102.84 43.90 103.84 43.81 104.84 43.52 105.84 43.43 106.84 43.14 107.84 42.85 108.84 42.56 109.84 42.27 110.84 41.97 111.84 41.68
07 Jun 2008 070.88 46.56 071.88 46.29 072.88 46.03 073.88 45.76 074.88 45.49 075.88 45.22 076.88 44.95 077.88 44.67 078.88 44.60 079.88 44.33 080.88 44.25 081.88 43.97 082.88 43.90 083.88 43.62 084.88 43.54 085.88 43.46 086.88 43.18 087.88 43.10 088.88 43.01 089.88 42.93 090.88 42.85 091.88 42.76 092.88 42.67 093.88 42.59 094.88 42.50 095.88 42.41 096.88 42.32 097.88 42.23 098.88 42.14 099.88 42.05 100.88 41.96 101.88 41.87 102.88 41.77 103.88 41.88 104.88 41.58 105.88 41.29 106.88 41.00 107.88 40.70 108.88 40.41 109.88 40.11 110.88 39.82 111.88 39.52 112.88 39.22
08 Jun 2008 071.92 44.37 072.92 44.09 073.92 43.82 074.92 43.54 075.92 43.26 076.92 42.98 077.92 42.70 078.92 42.62 079.92 42.34 080.92 42.26 081.92 41.97 082.92 41.89 083.92 41.60 084.92 41.52 085.92 41.43 086.92 41.34 087.92 41.05 088.92 40.97 089.92 40.87 090.92 40.78 091.92 40.69 092.92 40.60 093.92 40.51 094.92 40.41 095.92 40.32 096.92 40.22 097.92 40.13 098.92 40.03 099.92 40.14 100.92 40.04 101.92 39.95 102.92 39.85 103.92 39.75 104.92 39.45 105.92 39.16 106.92 38.86 107.92 38.56 108.92 38.26 109.92 37.97 110.92 37.67 111.92 37.37 112.92 37.08 113.92 36.78
09 Jun 2008 072.96 42.14 073.96 41.86 074.96 41.58 075.96 41.29 076.96 41.00 077.96 40.72 078.96 40.63 079.96 40.34 080.96 40.25 081.96 39.96 082.96 39.87 083.96 39.78 084.96 39.49 085.96 39.39 086.96 39.30 087.96 39.20 088.96 39.11 089.96 39.01 090.96 38.72 091.96 38.62 092.96 38.52 093.96 38.62 094.96 38.53 095.96 38.43 096.96 38.33 097.96 38.23 098.96 38.13 099.96 38.03 100.96 37.93 101.96 38.04 102.96 37.94 103.96 37.64 104.96 37.34 105.96 37.04 106.96 36.74 107.96 36.44 108.96 36.15 109.96 35.85 110.96 35.55 111.96 35.26 112.96 34.96 113.96 34.67 114.96 34.37
10 Jun 2008 074.00 39.89 075.00 39.60 076.00 39.31 077.00 39.01 078.00 38.72 079.00 38.62 080.00 38.33 081.00 38.23 082.00 37.94 083.00 37.84 084.00 37.74 085.00 37.64 086.00 37.35 087.00 37.25 088.00 37.15 089.00 37.05 090.00 36.95 091.00 36.85 092.00 36.75 093.00 36.65 094.00 36.55 095.00 36.45 096.00 36.35 097.00 36.25 098.00 36.35 099.00 36.25 100.00 36.15 101.00 36.05 102.00 35.95 103.00 35.85 104.00 35.55 105.00 35.25 106.00 34.95 107.00 34.66 108.00 34.36 109.00 34.07 110.00 33.77 111.00 33.48 112.00 33.18 113.00 32.89 114.00 32.60 115.00 32.31 116.00 32.02
11 Jun 2008 075.04 37.61 076.04 37.31 077.04 37.01 078.04 36.91 079.04 36.61 080.04 36.31 081.04 36.21 082.04 36.11 083.04 35.81 084.04 35.71 085.04 35.61 086.04 35.50 087.04 35.40 088.04 35.10 089.04 35.00 090.04 34.90 091.04 34.79 092.04 34.69 093.04 34.79 094.04 34.69 095.04 34.59 096.04 34.49 097.04 34.39 098.04 34.29 099.04 34.19 100.04 34.09 101.04 34.19 102.04 34.10 103.04 33.80 104.04 33.50 105.04 33.21 106.04 32.91 107.04 32.62 108.04 32.33 109.04 32.04 110.04 31.75 111.04 31.46 112.04 31.17 113.04 30.88 114.04 30.60 115.04 30.31 116.04 30.03 117.04 29.74
12 Jun 2008 076.08 35.31 077.08 35.01 078.08 34.90 079.08 34.60 080.08 34.50 081.08 34.19 082.08 34.09 083.08 33.98 084.08 33.68 085.08 33.58 086.08 33.47 087.08 33.37 088.08 33.27 089.08 33.17 090.08 33.07 091.08 32.96 092.08 32.86 093.08 32.76 094.08 32.66 095.08 32.56 096.08 32.47 097.08 32.37 098.08 32.47 099.08 32.38 100.08 32.28 101.08 32.19 102.08 32.09 103.08 31.80 104.08 31.51 105.08 31.20 106.08 30.78 107.08 30.36 108.08 30.14 109.08 29.92 110.08 29.79 111.08 29.51 112.08 29.22 113.08 28.94 114.08 28.66 115.08 28.39 116.08 28.11 117.08 27.83 118.08 27.56
13 Jun 2008 077.30 32.95 078.30 32.84 079.30 32.54 080.30 32.43 081.30 32.33 082.30 32.03 083.30 31.92 084.30 31.82 085.30 31.72 086.30 31.62 087.30 31.51 088.30 31.41 089.30 31.31 090.30 31.21 091.30 31.12 092.30 31.02 093.30 30.92 094.30 30.83 095.30 30.73 096.30 30.64 097.30 30.55 098.30 30.45 099.30 30.36 100.30 30.04 101.30 29.39 102.30 28.75 103.30 28.51 104.30 28.27 105.30 28.03 106.30 27.80 107.30 27.78 108.30 27.56 109.30 27.55 110.30 27.35 111.30 27.36 112.30 27.18 113.30 27.03 114.30 26.76 115.30 26.49 116.30 26.22 117.30 25.96 118.30 25.49 119.30 25.22
14 Jun 2008 078.34 31.47 079.34 31.36 080.34 31.06 081.34 30.96 082.34 30.85 083.34 30.55 084.34 30.45 085.34 30.35 086.34 30.25 087.34 30.16 088.34 30.06 089.34 29.97 090.34 29.87 091.34 29.78 092.34 29.69 093.34 29.60 094.34 29.51 095.34 29.42 096.34 28.93 097.34 28.26 098.34 27.60 099.34 27.68 100.34 27.59 101.34 27.51 102.34 27.24 103.34 26.96 104.34 26.68 105.34 26.41 106.34 26.18 107.34 26.01 108.34 26.05 109.34 25.90 110.34 25.78 111.34 25.66 112.34 25.77 113.34 25.66 114.34 25.39 115.34 25.13 116.34 24.87 117.34 24.61 118.34 24.36 119.34 24.10 120.34 23.84
15 Jun 2008 079.38 30.82 080.38 30.72 081.38 30.42 082.38 30.33 083.38 30.23 084.38 30.13 085.38 30.04 086.38 29.75 087.38 29.66 088.38 29.57 089.38 29.48 090.38 29.39 091.38 29.26 092.38 28.58 093.38 27.90 094.38 27.45 095.38 27.37 096.38 27.29 097.38 27.42 098.38 27.34 099.38 27.26 100.38 27.19 101.38 27.12 102.38 26.85 103.38 26.58 104.38 26.31 105.38 26.05 106.38 25.78 107.38 25.52 108.38 25.23 109.38 25.19 110.38 25.16 111.38 25.15 112.38 25.15 113.38 24.96 114.38 24.99 115.38 24.86 116.38 24.61 117.38 24.35 118.38 24.10 119.38 23.86 120.38 23.61 121.38 23.36
16 Jun 2008 080.41 30.44 081.41 30.35 082.41 30.06 083.41 29.97 084.41 29.88 085.41 29.79 086.41 29.71 087.41 29.10 088.41 28.40 089.41 27.86 090.41 27.58 091.41 27.50 092.41 27.43 093.41 27.35 094.41 27.48 095.41 27.30 096.41 27.12 097.41 27.17 098.41 27.03 099.41 26.92 100.41 26.82 101.41 26.74 102.41 26.68 103.41 26.28 104.41 26.02 105.41 25.77 106.41 25.51 107.41 25.26 108.41 25.00 109.41 24.93 110.41 24.80 111.41 24.87 112.41 24.76 113.41 24.85 114.41 24.76 115.41 24.67 116.41 24.60 117.41 24.37 118.41 24.13 119.41 23.89 120.41 23.65 121.41 23.21 122.41 22.97
17 Jun 2008 081.45 29.94 082.45 29.43 083.45 28.72 084.45 28.02 085.45 27.82 086.45 27.74 087.45 27.63 088.45 27.40 089.45 27.20 090.45 27.02 091.45 26.85 092.45 26.71 093.45 26.60 094.45 26.50 095.45 26.62 096.45 26.57 097.45 26.33 098.45 26.31 099.45 26.31 100.45 26.33 101.45 26.16 102.45 26.21 103.45 26.07 104.45 25.82 105.45 25.57 106.45 25.32 107.45 25.07 108.45 24.83 109.45 24.58 110.45 24.40 111.45 24.34 112.45 24.48 113.45 24.44 114.45 24.40 115.45 24.36 116.45 24.30 117.45 24.06 118.45 23.83 119.45 23.59 120.45 23.26 121.45 23.05 122.45 22.65 123.45 22.24
18 Jun 2008 082.48 28.13 083.48 27.54 084.48 27.15 085.48 26.98 086.48 26.84 087.48 26.72 088.48 26.62 089.48 26.55 090.48 26.49 091.48 26.26 092.48 26.25 093.48 26.26 094.48 26.28 095.48 26.12 096.48 26.17 097.48 26.04 098.48 26.12 099.48 26.02 100.48 26.12 101.48 26.04 102.48 25.96 103.48 25.89 104.48 25.89 105.48 25.64 106.48 25.40 107.48 25.16 108.48 24.93 109.48 24.49 110.48 24.25 111.48 24.20 112.48 24.19 113.48 24.18 114.48 24.17 115.48 24.17 116.48 23.97 117.48 23.58 118.48 23.39 119.48 23.00 120.48 22.61 121.48 22.42 122.48 22.04 123.48 21.66 124.48 21.48
19 Jun 2008 083.51 25.66 084.51 25.61 085.51 25.59 086.51 25.38 087.51 25.39 088.51 25.42 089.51 25.27 090.51 25.33 091.51 25.21 092.51 25.10 093.51 25.20 094.51 25.11 095.51 25.04 096.51 25.17 097.51 25.11 098.51 25.06 099.51 25.02 100.51 24.98 101.51 24.95 102.51 24.93 103.51 25.11 104.51 24.97 105.51 24.74 106.51 24.50 107.51 24.27 108.51 24.04 109.51 23.81 110.51 23.57 111.51 23.34 112.51 23.31 113.51 23.32 114.51 23.34 115.51 22.96 116.51 22.58 117.51 22.41 118.51 22.03 119.51 21.66 120.51 21.49 121.51 21.12 122.51 20.95 123.51 20.62 124.51 20.41 125.51 20.16
20 Jun 2008 084.54 23.44 085.54 23.52 086.54 23.42 087.54 23.33 088.54 23.45 089.54 23.38 090.54 23.33 091.54 23.27 092.54 23.23 093.54 23.20 094.54 23.37 095.54 23.34 096.54 23.32 097.54 23.31 098.54 23.30 099.54 23.30 100.54 23.30 101.54 23.30 102.54 23.31 103.54 23.12 104.54 23.13 105.54 23.15 106.54 22.96 107.54 22.73 108.54 22.51 109.54 22.28 110.54 22.05 111.54 21.82 112.54 21.72 113.54 21.55 114.54 21.18 115.54 20.92 116.54 20.70 117.54 20.47 118.54 20.25 119.54 20.02 120.54 19.80 121.54 19.58 122.54 19.35 123.54 19.13 124.54 18.90 125.54 18.68 126.54 18.45
21 Jun 2008 085.57 21.83 086.57 21.79 087.57 21.76 088.57 21.74 089.57 21.72 090.57 21.71 091.57 21.71 092.57 21.70 093.57 21.71 094.57 21.71 095.57 21.72 096.57 21.73 097.57 21.55 098.57 21.57 099.57 21.59 100.57 21.61 101.57 21.63 102.57 21.66 103.57 21.69 104.57 21.72 105.57 21.55 106.57 21.59 107.57 21.39 108.57 21.17 109.57 20.94 110.57 20.72 111.57 20.49 112.57 20.27 113.57 20.05 114.57 19.82 115.57 19.60 116.57 19.38 117.57 19.15 118.57 18.93 119.57 18.71 120.57 18.48 121.57 18.26 122.57 18.03 123.57 17.81 124.57 17.58 125.57 17.36 126.57 17.13 127.57 16.91
22 Jun 2008 086.60 19.99 087.60 20.00 088.60 20.01 089.60 20.03 090.60 19.84 091.60 19.86 092.60 19.88 093.60 19.91 094.60 19.94 095.60 19.96 096.60 20.00 097.60 19.83 098.60 19.86 099.60 19.90 100.60 19.93 101.60 19.97 102.60 20.01 103.60 19.85 104.60 19.89 105.60 19.93 106.60 19.97 107.60 19.93 108.60 19.71 109.60 19.49 110.60 19.27 111.60 19.04 112.60 18.82 113.60 18.60 114.60 18.37 115.60 18.15 116.60 17.93 117.60 17.70 118.60 17.48 119.60 17.26 120.60 17.03 121.60 16.81 122.60 16.58 123.60 16.35 124.60 16.13 125.60 15.90 126.60 15.67 127.60 15.44 128.60 15.21
23 Jun 2008 087.62 18.36 088.62 18.39 089.62 18.42 090.62 18.26 091.62 18.29 092.62 18.33 093.62 18.37 094.62 18.40 095.62 18.25 096.62 18.29 097.62 18.33 098.62 18.37 099.62 18.42 100.62 18.26 101.62 18.31 102.62 18.35 103.62 18.40 104.62 18.45 105.62 18.29 106.62 18.34 107.62 18.39 108.62 18.37 109.62 18.15 110.62 17.93 111.62 17.70 112.62 17.48 113.62 17.26 114.62 17.03 115.62 16.81 116.62 16.58 117.62 16.36 118.62 16.13 119.62 15.90 120.62 15.68 121.62 15.45 122.62 15.22 123.62 14.99 124.62 14.76 125.62 14.53 126.62 14.30 127.62 14.07 128.62 13.83 129.62 13.60
24 Jun 2008 088.65 16.76 089.65 16.80 090.65 16.84 091.65 16.89 092.65 16.93 093.65 16.78 094.65 16.83 095.65 16.87 096.65 16.92 097.65 16.77 098.65 16.82 099.65 16.87 100.65 16.92 101.65 16.77 102.65 16.82 103.65 16.87 104.65 16.92 105.65 16.97 106.65 16.82 107.65 16.87 108.65 16.92 109.65 16.87 110.65 16.64 111.65 16.42 112.65 16.19 113.65 15.97 114.65 15.74 115.65 15.51 116.65 15.29 117.65 15.06 118.65 14.83 119.65 14.60 120.65 14.37 121.65 14.14 122.65 13.90 123.65 13.67 124.65 13.43 125.65 13.20 126.65 12.96 127.65 12.72 128.65 12.48 129.65 12.24 130.65 12.00
25 Jun 2008 089.67 15.47 090.67 15.32 091.67 15.36 092.67 15.41 093.67 15.26 094.67 15.32 095.67 15.37 096.67 15.42 097.67 15.27 098.67 15.32 099.67 15.37 100.67 15.42 101.67 15.27 102.67 15.33 103.67 15.38 104.67 15.43 105.67 15.28 106.67 15.33 107.67 15.38 108.67 15.43 109.67 15.28 110.67 15.33 111.67 15.13 112.67 14.90 113.67 14.67 114.67 14.44 115.67 14.21 116.67 13.98 117.67 13.74 118.67 13.51 119.67 13.27 120.67 13.04 121.67 12.80 122.67 12.56 123.67 12.32 124.67 12.08 125.67 11.86 126.67 11.59 127.67 11.35 128.67 11.20 129.67 11.04 130.67 10.89 131.67 10.73
26 Jun 2008 090.86 14.01 091.86 13.86 092.86 13.91 093.86 13.97 094.86 13.82 095.86 13.87 096.86 13.92 097.86 13.77 098.86 13.83 099.86 13.88 100.86 13.93 101.86 13.78 102.86 13.83 103.86 13.88 104.86 13.74 105.86 13.79 106.86 13.84 107.86 13.89 108.86 13.74 109.86 13.79 110.86 13.84 111.86 13.78 112.86 13.55 113.86 13.31 114.86 13.07 115.86 12.84 116.86 12.60 117.86 12.36 118.86 12.12 119.86 11.88 120.86 11.71 121.86 11.39 122.86 11.21 123.86 11.05 124.86 10.89 125.86 10.74 126.86 10.58 127.86 10.22 128.86 10.06 129.86 09.91 130.86 09.75
27 Jun 2008 091.88 12.42 092.88 12.47 093.88 12.52 094.88 12.37 095.88 12.43 096.88 12.48 097.88 12.33 098.88 12.38 099.88 12.43 100.88 12.28 101.88 12.33 102.88 12.38 103.88 12.23 104.88 12.28 105.88 12.33 106.88 12.18 107.88 12.23 108.88 12.28 109.88 12.33 110.88 12.18 111.88 12.22 112.88 12.20 113.88 11.96 114.88 11.72 115.88 11.47 116.88 11.23 117.88 10.98 118.88 10.74 119.88 10.68 120.88 10.63 121.88 10.47 122.88 10.11 123.88 09.96 124.88 09.80 125.88 09.64 126.88 09.48 127.88 09.32 128.88 09.15 129.88 08.99 130.88 08.63 131.88 08.47
28 Jun 2008 092.90 11.05 093.90 11.10 094.90 10.95 095.90 11.00 096.90 11.05 097.90 10.90 098.90 10.95 099.90 10.80 100.90 10.85 101.90 10.90 102.90 10.74 103.90 10.79 104.90 10.84 105.90 10.69 106.90 10.73 107.90 10.78 108.90 10.63 109.90 10.67 110.90 10.72 111.90 10.56 112.90 10.61 113.90 10.65 114.90 10.52 115.90 10.27 116.90 10.01 117.90 09.76 118.90 09.50 119.90 09.24 120.90 08.98 121.90 08.98 122.90 09.02 123.90 09.06 124.90 08.69 125.90 08.53 126.90 08.37 127.90 08.20 128.90 08.04 129.90 07.87 130.90 07.71 131.90 07.54 132.90 07.37
29 Jun 2008 093.91 09.88 094.91 09.72 095.91 09.57 096.91 09.62 097.91 09.47 098.91 09.52 099.91 09.36 100.91 09.41 101.91 09.26 102.91 09.30 103.91 09.35 104.91 09.19 105.91 09.24 106.91 09.08 107.91 09.12 108.91 09.17 109.91 09.01 110.91 09.05 111.91 09.09 112.91 08.93 113.91 08.97 114.91 09.01 115.91 08.81 116.91 08.55 117.91 08.29 118.91 08.02 119.91 07.75 120.91 07.48 121.91 07.28 122.91 07.31 123.91 07.35 124.91 07.18 125.91 07.21 126.91 07.24 127.91 07.28 128.91 07.06 129.91 06.78 130.91 06.49 131.91 06.20 132.91 05.91 133.91 05.62
30 Jun 2008 094.92 08.69 095.92 08.54 096.92 08.38 097.92 08.23 098.92 08.27 099.92 08.12 100.92 07.96 101.92 08.00 102.92 07.85 103.92 07.89 104.92 07.73 105.92 07.77 106.92 07.61 107.92 07.65 108.92 07.49 109.92 07.53 110.92 07.37 111.92 07.41 112.92 07.44 113.92 07.28 114.92 07.32 115.92 07.30 116.92 07.02 117.92 06.95 118.92 06.67 119.92 06.40 120.92 06.12 121.92 05.84 122.92 05.55 123.92 05.41 124.92 05.44 125.92 05.47 126.92 05.30 127.92 05.33 128.92 05.35 129.92 05.13 130.92 04.83 131.92 04.73 132.92 04.43 133.92 04.13 134.92 61.29
01 Jul 2008 095.94 07.69 096.94 07.53 097.94 07.37 098.94 07.21 099.94 07.05 100.94 06.89 101.94 06.73 102.94 06.57 103.94 06.41 104.94 06.45 105.94 06.29 106.94 06.12 107.94 06.16 108.94 05.99 109.94 06.03 110.94 05.86 111.94 05.90 112.94 05.73 113.94 05.76 114.94 05.60 115.94 05.63 116.94 05.64 117.94 05.35 118.94 05.07 119.94 04.78 120.94 04.49 121.94 04.20 122.94 03.91 123.94 03.65 124.94 03.68 125.94 03.50 126.94 03.53 127.94 03.55 128.94 61.32 129.94 61.32 130.94 61.32 131.94 61.32 132.94 61.32 133.94 61.32 134.94 61.32 135.94 61.32
02 Jul 2008 096.95 05.96 097.95 05.90 098.95 05.64 099.95 05.58 100.95 05.51 101.95 05.25 102.95 05.18 103.95 05.11 104.95 05.04 105.95 04.96 106.95 04.89 107.95 04.81 108.95 04.73 109.95 04.56 110.95 04.57 111.95 04.42 112.95 04.25 113.95 04.28 114.95 04.11 115.95 04.14 116.95 03.96 117.95 03.76 118.95 03.46 119.95 03.17 120.95 02.87 121.95 02.77 122.95 61.43 123.95 61.43 124.95 61.43 125.95 61.43 126.95 61.43 127.95 61.43 128.95 61.43 129.95 61.43 130.95 61.43 131.95 61.43 132.95 61.43 133.95 61.43 134.95 61.43 135.95 61.43 136.95 61.43
03 Jul 2008 098.11 04.17 099.11 04.00 100.11 03.83 101.11 03.67 102.11 03.57 103.11 03.33 104.11 03.22 105.11 03.14 106.11 03.05 107.11 02.97 108.11 02.88 109.11 02.60 110.11 02.51 117.11 61.62 118.11 61.62 119.11 61.62 120.11 61.62 121.11 61.62 122.11 61.62 123.11 61.62 124.11 61.62 125.11 61.62 126.11 61.62 127.11 61.62 128.11 61.62 129.11 61.62 130.11 61.62 131.11 61.62 132.11 61.62 133.11 61.62 134.11 61.62 135.11 61.62 136.11 61.62 137.11 61.62 138.11 61.62
04 Jul 2008 099.12 03.19 100.12 03.01 101.12 02.84 102.12 02.67 111.12 61.81 112.12 61.81 113.12 61.81 114.12 61.81 115.12 61.81 116.12 61.81 117.12 61.81 118.12 61.81 119.12 61.81 120.12 61.81 121.12 61.81 122.12 61.81 123.12 61.81 124.12 61.81 125.12 61.81 126.12 61.81 127.12 61.81 128.12 61.81 129.12 61.81 130.12 61.81 131.12 61.81 132.12 61.81 133.12 61.81 134.12 61.81 135.12 61.81 136.12 61.81 137.12 61.81 138.12 61.81 139.12 61.81
05 Jul 2008 105.12 61.92 106.12 61.92 107.12 61.92 108.12 61.92 109.12 61.92 110.12 61.92 111.12 61.92 112.12 61.92 113.12 61.92 114.12 61.92 115.12 61.92 116.12 61.92 117.12 61.92 118.12 61.92 119.12 61.92 120.12 61.92 121.12 61.92 122.12 61.92 123.12 61.92 124.12 61.92 125.12 61.92 126.12 61.92 127.12 61.92 128.12 61.92 129.12 61.92 130.12 61.92 131.12 61.92 132.12 61.92 133.12 61.92 134.12 61.92 135.12 61.92 136.12 61.92 137.12 61.92 138.12 61.92 139.12 61.92 140.12 61.92
06 Jul 2008 101.12 62.24 102.12 62.24 103.12 62.24 104.12 62.24 105.12 62.24 106.12 62.24 107.12 62.24 108.12 62.24 109.12 62.24 110.12 62.24 111.12 62.24 112.12 62.24 113.12 62.24 114.12 62.24 115.12 62.24 116.12 62.24 117.12 62.24 118.12 62.24 119.12 62.24 120.12 62.24 121.12 62.24 122.12 62.24 123.12 62.24 124.12 62.24 125.12 62.24 126.12 62.24 127.12 62.24 128.12 62.24 129.12 62.24 130.12 62.24 131.12 62.24 132.12 62.24 133.12 62.24 134.12 62.24 135.12 62.24 136.12 62.24 137.12 62.24 138.12 62.24 139.12 62.24 140.12 62.24 141.12 62.24
07 Jul 2008 102.12 56.29 103.12 56.29 104.12 56.29 105.12 56.29 106.12 56.29 107.12 56.29 108.12 56.29 109.12 56.29 110.12 56.29 111.12 56.29 112.12 56.29 113.12 56.29 114.12 56.29 115.12 56.29 116.12 56.29 117.12 56.29 118.12 56.29 119.12 56.29 120.12 56.29 121.12 56.29 122.12 56.29 123.12 56.29 124.12 56.29 125.12 56.29 126.12 56.29 127.12 56.29 128.12 56.29 129.12 56.29 130.12 56.29 131.12 56.29 132.12 56.29 133.12 56.29 134.12 56.29 135.12 56.29 136.12 56.29 137.12 56.29 138.12 56.29 139.12 56.29 140.12 56.29 141.12 56.29 142.12 56.29
08 Jul 2008 103.11 56.34 104.11 56.34 105.11 56.34 106.11 56.34 107.11 56.34 108.11 56.34 109.11 56.34 110.11 56.34 111.11 56.34 112.11 56.34 113.11 56.34 114.11 56.34 115.11 56.34 116.11 56.34 117.11 56.34 118.11 56.34 119.11 56.34 120.11 56.34 121.11 56.34 122.11 56.34 123.11 56.34 124.11 56.34 125.11 56.34 126.11 56.34 127.11 56.34 128.11 56.34 129.11 56.34 130.11 56.34 131.11 56.34 132.11 56.34 133.11 56.34 134.11 56.34 135.11 56.34 136.11 56.34 137.11 56.34 138.11 56.34 139.11 56.34 140.11 56.34 141.11 56.34 142.11 56.34 143.11 56.34
09 Jul 2008 104.26 59.36 105.26 59.36 106.26 59.36 107.26 59.36 108.26 59.36 109.26 59.36 110.26 59.36 111.26 59.36 112.26 59.36 113.26 59.36 114.26 59.36 115.26 59.36 116.26 59.36 117.26 59.36 118.26 59.36 119.26 59.36 120.26 59.36 121.26 59.36 122.26 59.36 123.26 59.36 124.26 59.36 125.26 59.36 126.26 59.36 127.26 59.36 128.26 59.36 129.26 59.36 130.26 59.36 131.26 59.36 132.26 59.36 133.26 59.36 134.26 59.36 135.26 59.36 136.26 59.36 137.26 59.36 138.26 59.36 139.26 59.36 140.26 59.36 141.26 59.36 142.26 59.36 143.26 59.36 144.26 59.36
10 Jul 2008 105.25 59.48 106.25 59.48 107.25 59.48 108.25 59.48 109.25 59.48 110.25 59.48 111.25 59.48 112.25 59.48 113.25 59.48 114.25 59.48 115.25 59.48 116.25 59.48 117.25 59.48 118.25 59.48 119.25 59.48 120.25 59.48 121.25 59.48 122.25 59.48 123.25 59.48 124.25 59.48 125.25 59.48 126.25 59.48 127.25 59.48 128.25 59.48 129.25 59.48 130.25 59.48 131.25 59.48 132.25 59.48 133.25 59.48 134.25 59.48 135.25 59.48 136.25 59.48 137.25 59.48 138.25 59.48 139.25 59.48 140.25 59.48 141.25 59.48 142.25 59.48 143.25 59.48 144.25 59.48 145.25 59.48
11 Jul 2008 106.23 59.81 107.23 59.81 108.23 59.81 109.23 59.81 110.23 59.81 111.23 59.81 112.23 59.81 113.23 59.81 114.23 59.81 115.23 59.81 116.23 59.81 117.23 59.81 118.23 59.81 119.23 59.81 120.23 59.81 121.23 59.81 122.23 59.81 123.23 59.81 124.23 59.81 125.23 59.81 126.23 59.81 127.23 59.81 128.23 59.81 129.23 59.81 130.23 59.81 131.23 59.81 132.23 59.81 133.23 59.81 134.23 59.81 135.23 59.81 136.23 59.81 137.23 59.81 138.23 59.81 139.23 59.81 140.23 59.81 141.23 59.81 142.23 59.81 143.23 59.81 144.23 59.81 145.23 59.81 146.23 59.81
12 Jul 2008 107.22 59.95 108.22 59.95 109.22 59.95 110.22 59.95 111.22 59.95 112.22 59.95 113.22 59.95 114.22 59.95 115.22 59.95 116.22 59.95 117.22 59.95 118.22 59.95 119.22 59.95 120.22 59.95 121.22 59.95 122.22 59.95 123.22 59.95 124.22 59.95 125.22 59.95 126.22 59.95 127.22 59.95 128.22 59.95 129.22 59.95 130.22 59.95 131.22 59.95 132.22 59.95 133.22 59.95 134.22 59.95 135.22 59.95 136.22 59.95 137.22 59.95 138.22 59.95 139.22 59.95 140.22 59.95 141.22 59.95 142.22 59.95 143.22 59.95 144.22 59.95 145.22 59.95 146.22 59.95 147.22 59.95
13 Jul 2008 108.20 60.29 109.20 60.29 110.20 60.29 111.20 60.29 112.20 60.29 113.20 60.29 114.20 60.29 115.20 60.29 116.20 60.29 117.20 60.29 118.20 60.29 119.20 60.29 120.20 60.29 121.20 60.29 122.20 60.29 123.20 60.29 124.20 60.29 125.20 60.29 126.20 60.29 127.20 60.29 128.20 60.29 129.20 60.29 130.20 60.29 131.20 60.29 132.20 60.29 133.20 60.29 134.20 60.29 135.20 60.29 136.20 60.29 137.20 60.29 138.20 60.29 139.20 60.29 140.20 60.29 141.20 60.29 142.20 60.29 143.20 60.29 144.20 60.29 145.20 60.29 146.20 60.29 147.20 60.29 148.20 60.29
14 Jul 2008 109.29 60.64 110.29 60.64 111.29 60.64 112.29 60.64 113.29 60.64 114.29 60.64 115.29 60.64 116.29 60.64 117.29 60.64 118.29 60.64 119.29 60.64 120.29 60.64 121.29 60.64 122.29 60.64 123.29 60.64 124.29 60.64 125.29 60.64 126.29 60.64 127.29 60.64 128.29 60.64 129.29 60.64 130.29 60.64 131.29 60.64 132.29 60.64 133.29 60.64 134.29 60.64 135.29 60.64 136.29 60.64 137.29 60.64 138.29 60.64 139.29 60.64 140.29 60.64 141.29 60.64 142.29 60.64 143.29 60.64 144.29 60.64 145.29 60.64 146.29 60.64 147.29 60.64 148.29 60.64
15 Jul 2008 110.27 60.80 111.27 60.80 112.27 60.80 113.27 60.80 114.27 60.80 115.27 60.80 116.27 60.80 117.27 60.80 118.27 60.80 119.27 60.80 120.27 60.80 121.27 60.80 122.27 60.80 123.27 60.80 124.27 60.80 125.27 60.80 126.27 60.80 127.27 60.80 128.27 60.80 129.27 60.80 130.27 60.80 131.27 60.80 132.27 60.80 133.27 60.80 134.27 60.80 135.27 60.80 136.27 60.80 137.27 60.80 138.27 60.80 139.27 60.80 140.27 60.80 141.27 60.80 142.27 60.80 143.27 60.80 144.27 60.80 145.27 60.80 146.27 60.80 147.27 60.80 148.27 60.80 149.27 60.80
16 Jul 2008 111.25 61.15 112.25 61.15 113.25 61.15 114.25 61.15 115.25 61.15 116.25 61.15 117.25 61.15 118.25 61.15 119.25 61.15 120.25 61.15 121.25 61.15 122.25 61.15 123.25 61.15 124.25 61.15 125.25 61.15 126.25 61.15 127.25 61.15 128.25 61.15 129.25 61.15 130.25 61.15 131.25 61.15 132.25 61.15 133.25 61.15 134.25 61.15 135.25 61.15 136.25 61.15 137.25 61.15 138.25 61.15 139.25 61.15 140.25 61.15 141.25 61.15 142.25 61.15 143.25 61.15 144.25 61.15 145.25 61.15 146.25 61.15 147.25 61.15 148.25 61.15 149.25 61.15 150.25 61.15
17 Jul 2008 112.22 61.50 113.22 61.50 114.22 61.50 115.22 61.50 116.22 61.50 117.22 61.50 118.22 61.50 119.22 61.50 120.22 61.50 121.22 61.50 122.22 61.50 123.22 61.50 124.22 61.50 125.22 61.50 126.22 61.50 127.22 61.50 128.22 61.50 129.22 61.42 130.22 61.38 131.22 61.34 132.22 61.10 133.22 61.05 134.22 61.01 135.22 60.77 136.22 60.73 137.22 60.69 138.22 60.45 139.22 60.41 140.22 60.37 141.22 60.33 142.22 60.29 143.22 60.05 144.22 60.01 145.22 59.97 146.22 59.93 147.22 59.89 148.22 59.85 149.22 59.81 150.22 59.77 151.22 59.53
18 Jul 2008 113.31 61.65 114.31 61.65 115.31 61.65 116.31 61.65 117.31 61.65 118.31 61.57 119.31 61.32 120.31 61.08 121.31 61.04 122.31 60.79 123.31 60.55 124.31 60.51 125.31 60.27 126.31 60.23 127.31 59.99 128.31 59.95 129.31 59.70 130.31 59.66 131.31 59.42 132.31 59.38 133.31 59.14 134.31 59.10 135.31 59.06 136.31 59.02 137.31 58.78 138.31 58.74 139.31 58.69 140.31 58.65 141.31 58.41 142.31 58.37 143.31 58.33 144.31 58.28 145.31 58.24 146.31 58.20 147.31 57.95 148.31 57.91 149.31 57.87 150.31 57.82 151.31 57.78 152.31 57.53
19 Jul 2008 114.28 60.81 115.28 60.56 116.28 60.32 117.28 60.08 118.28 59.84 119.28 59.59 120.28 59.35 121.28 59.11 122.28 59.07 123.28 58.83 124.28 58.58 125.28 58.54 126.28 58.30 127.28 58.26 128.28 58.02 129.28 57.98 130.28 57.73 131.28 57.69 132.28 57.45 133.28 57.41 134.28 57.36 135.28 57.12 136.28 57.08 137.28 57.04 138.28 56.99 139.28 56.75 140.28 56.70 141.28 56.66 142.28 56.61 143.28 56.57 144.28 56.52 145.28 56.27 146.28 56.23 147.28 56.18 148.28 56.13 149.28 56.08 150.28 56.03 151.28 55.98 152.28 55.73 153.28 55.48
20 Jul 2008 115.25 58.80 116.25 58.55 117.25 58.31 118.25 58.07 119.25 57.83 120.25 57.59 121.25 57.34 122.25 57.30 123.25 57.06 124.25 56.82 125.25 56.77 126.25 56.53 127.25 56.29 128.25 56.24 129.25 56.00 130.25 55.95 131.25 55.91 132.25 55.66 133.25 55.62 134.25 55.37 135.25 55.33 136.25 55.28 137.25 55.23 138.25 54.99 139.25 54.94 140.25 54.89 141.25 54.84 142.25 54.79 143.25 54.74 144.25 54.49 145.25 54.44 146.25 54.39 147.25 54.33 148.25 54.28 149.25 54.23 150.25 54.17 151.25 54.12 152.25 53.86 153.25 53.60 154.25 53.35
21 Jul 2008 116.21 56.75 117.21 56.51 118.21 56.26 119.21 56.02 120.21 55.78 121.21 55.53 122.21 55.29 123.21 55.24 124.21 55.00 125.21 54.75 126.21 54.70 127.21 54.46 128.21 54.41 129.21 54.16 130.21 54.12 131.21 53.87 132.21 53.82 133.21 53.77 134.21 53.52 135.21 53.47 136.21 53.42 137.21 53.17 138.21 53.12 139.21 53.06 140.21 53.01 141.21 52.96 142.21 52.90 143.21 52.65 144.21 52.59 145.21 52.53 146.21 52.48 147.21 52.42 148.21 52.36 149.21 52.30 150.21 52.24 151.21 52.18 152.21 51.91 153.21 51.65 154.21 51.39 155.21 51.12
22 Jul 2008 117.27 54.63 118.27 54.39 119.27 54.14 120.27 53.89 121.27 53.65 122.27 53.40 123.27 53.35 124.27 53.10 125.27 52.85 126.27 52.80 127.27 52.55 128.27 52.50 129.27 52.25 130.27 52.20 131.27 51.94 132.27 51.89 133.27 51.64 134.27 51.58 135.27 51.53 136.27 51.47 137.27 51.21 138.27 51.16 139.27 51.10 140.27 51.04 141.27 50.98 142.27 50.92 143.27 50.86 144.27 50.59 145.27 50.53 146.27 50.47 147.27 50.40 148.27 50.34 149.27 50.27 150.27 50.20 151.27 50.14 152.27 50.07 153.27 49.80 154.27 49.53 155.27 49.26 156.27 48.98
23 Jul 2008 118.23 52.49 119.23 52.23 120.23 51.98 121.23 51.73 122.23 51.48 123.23 51.23 124.23 51.17 125.23 50.92 126.23 50.67 127.23 50.61 128.23 50.35 129.23 50.30 130.23 50.04 131.23 49.98 132.23 49.92 133.23 49.66 134.23 49.60 135.23 49.54 136.23 49.48 137.23 49.22 138.23 49.15 139.23 49.09 140.23 49.02 141.23 48.96 142.23 48.89 143.23 48.82 144.23 48.75 145.23 48.68 146.23 48.61 147.23 48.54 148.23 48.47 149.23 48.40 150.23 48.33 151.23 48.25 152.23 47.98 153.23 47.70 154.23 47.42 155.23 47.15 156.23 46.87 157.23 46.59
24 Jul 2008 119.18 50.28 120.18 50.02 121.18 49.77 122.18 49.51 123.18 49.25 124.18 49.19 125.18 48.93 126.18 48.67 127.18 48.61 128.18 48.35 129.18 48.29 130.18 48.03 131.18 47.96 132.18 47.90 133.18 47.63 134.18 47.56 135.18 47.50 136.18 47.23 137.18 47.16 138.18 47.09 139.18 47.02 140.18 46.95 141.18 46.87 142.18 46.80 143.18 46.73 144.18 46.65 145.18 46.58 146.18 46.50 147.18 46.42 148.18 46.34 149.18 46.27 150.18 46.19 151.18 46.11 152.18 45.82 153.18 45.54 154.18 45.26 155.18 44.98 156.18 44.69 157.18 44.41 158.18 44.13
25 Jul 2008 120.14 48.02 121.14 47.75 122.14 47.49 123.14 47.23 124.14 46.96 125.14 46.90 126.14 46.63 127.14 46.56 128.14 46.30 129.14 46.23 130.14 45.96 131.14 45.89 132.14 45.61 133.14 45.54 134.14 45.47 135.14 45.40 136.14 45.12 137.14 45.05 138.14 44.97 139.14 44.89 140.14 44.81 141.14 44.74 142.14 44.66 143.14 44.58 144.14 44.50 145.14 44.41 146.14 44.33 147.14 44.25 148.14 44.17 149.14 44.08 150.14 44.00 151.14 43.91 152.14 43.63 153.14 43.34 154.14 43.05 155.14 42.76 156.14 42.48 157.14 42.19 158.14 41.90 159.14 41.61
26 Jul 2008 121.19 45.67 122.19 45.40 123.19 45.13 124.19 44.86 125.19 44.78 126.19 44.51 127.19 44.44 128.19 44.16 129.19 44.09 130.19 43.81 131.19 43.73 132.19 43.46 133.19 43.38 134.19 43.30 135.19 43.22 136.19 43.14 137.19 42.86 138.19 42.77 139.19 42.69 140.19 42.61 141.19 42.52 142.19 42.44 143.19 42.35 144.19 42.27 145.19 42.18 146.19 42.09 147.19 42.01 148.19 42.12 149.19 42.03 150.19 41.94 151.19 41.65 152.19 41.36 153.19 41.07 154.19 40.78 155.19 40.49 156.19 40.40 157.19 40.11 158.19 39.82 159.19 39.53
27 Jul 2008 122.13 43.29 123.13 43.01 124.13 42.74 125.13 42.66 126.13 42.38 127.13 42.10 128.13 42.02 129.13 41.74 130.13 41.66 131.13 41.57 132.13 41.29 133.13 41.20 134.13 41.12 135.13 41.03 136.13 40.95 137.13 40.66 138.13 40.57 139.13 40.49 140.13 40.40 141.13 40.31 142.13 40.22 143.13 40.13 144.13 40.04 145.13 39.95 146.13 39.86 147.13 39.97 148.13 39.88 149.13 39.79 150.13 39.70 151.13 39.60 152.13 39.31 153.13 39.02 154.13 38.73 155.13 38.44 156.13 38.15 157.13 37.85 158.13 37.56 159.13 37.27 160.13 36.98
28 Jul 2008 123.08 40.87 124.08 40.59 125.08 40.50 126.08 40.22 127.08 39.93 128.08 39.84 129.08 39.56 130.08 39.47 131.08 39.38 132.08 39.09 133.08 39.00 134.08 38.92 135.08 38.83 136.08 38.74 137.08 38.44 138.08 38.35 139.08 38.26 140.08 38.17 141.08 38.08 142.08 37.99 143.08 37.90 144.08 37.80 145.08 37.71 146.08 37.82 147.08 37.73 148.08 37.63 149.08 37.54 150.08 37.45 151.08 37.36 152.08 37.07 153.08 36.77 154.08 36.48 155.08 36.19 156.08 35.90 157.08 35.61 158.08 35.32 159.08 35.03 160.08 34.74 161.08 34.45
29 Jul 2008 124.10 38.39 125.10 38.10 126.10 38.01 127.10 37.72 128.10 37.63 129.10 37.34 130.10 37.25 131.10 37.16 132.10 36.86 133.10 36.77 134.10 36.68 135.10 36.59 136.10 36.49 137.10 36.40 138.10 36.11 139.10 36.01 140.10 35.92 141.10 35.83 142.10 35.74 143.10 35.64 144.10 35.75 145.10 35.66 146.10 35.57 147.10 35.47 148.10 35.38 149.10 35.29 150.10 35.20 151.10 35.11 152.10 34.82 153.10 34.53 154.10 34.24 155.10 33.95 156.10 33.66 157.10 33.38 158.10 33.09 159.10 32.81 160.10 32.52 161.10 32.24 162.10 31.95
30 Jul 2008 125.04 35.91 126.04 35.82 127.04 35.53 128.04 35.43 129.04 35.14 130.04 35.05 131.04 34.95 132.04 34.66 133.04 34.57 134.04 34.47 135.04 34.38 136.04 34.28 137.04 33.99 138.04 33.90 139.04 33.81 140.04 33.71 141.04 33.62 142.04 33.53 143.04 33.44 144.04 33.35 145.04 33.46 146.04 33.37 147.04 33.28 148.04 33.19 149.04 33.10 150.04 33.01 151.04 32.92 152.04 32.64 153.04 32.35 154.04 32.07 155.04 31.78 156.04 31.50 157.04 31.22 158.04 30.94 159.04 30.45 160.04 30.17 161.04 29.89 162.04 29.62 163.04 29.34
31 Jul 2008 125.98 33.64 126.98 33.35 127.98 33.25 128.98 32.96 129.98 32.86 130.98 32.77 131.98 32.48 132.98 32.38 133.98 32.29 134.98 32.20 135.98 32.11 136.98 31.81 137.98 31.72 138.98 31.63 139.98 31.54 140.98 31.45 141.98 31.36 142.98 31.27 143.98 31.19 144.98 31.10 145.98 31.01 146.98 31.13 147.98 31.04 148.98 30.96 149.98 30.73 150.98 30.21 151.98 29.89 152.98 29.77 153.98 29.65 154.98 29.33 155.98 29.20 156.98 28.92 157.98 28.64 158.98 28.37 159.98 28.10 160.98 27.82 161.98 27.55 162.98 27.28 163.98 27.01
01 Aug 2008 126.92 31.19 127.92 31.10 128.92 30.81 129.92 30.71 130.92 30.42 131.92 30.33 132.92 30.24 133.92 30.15 134.92 30.06 135.92 29.77 136.92 29.68 137.92 29.59 138.92 29.51 139.92 29.42 140.92 29.34 141.92 29.25 142.92 29.17 143.92 29.09 144.92 29.00 145.92 28.92 146.92 28.41 147.92 27.88 148.92 27.76 149.92 27.43 150.92 27.32 151.92 27.20 152.92 27.10 153.92 26.79 154.92 26.70 155.92 26.61 156.92 26.52 157.92 26.45 158.92 26.36 159.92 26.10 160.92 25.83 161.92 25.56 162.92 25.30 163.92 25.04 164.92 24.78
02 Aug 2008 127.93 30.43 128.93 30.14 129.93 30.05 130.93 29.76 131.93 29.67 132.93 29.59 133.93 29.50 134.93 29.22 135.93 29.13 136.93 29.05 137.93 28.97 138.93 28.89 139.93 28.81 140.93 28.73 141.93 28.44 142.93 27.91 143.93 27.38 144.93 27.06 145.93 26.75 146.93 26.68 147.93 26.61 148.93 26.54 149.93 26.47 150.93 26.40 151.93 26.13 152.93 25.94 153.93 25.89 154.93 25.65 155.93 25.61 156.93 25.59 157.93 25.57 158.93 25.56 159.93 25.36 160.93 25.37 161.93 25.11 162.93 24.86 163.93 24.60 164.93 24.35 165.93 24.09
03 Aug 2008 128.87 29.70 129.87 29.61 130.87 29.33 131.87 29.25 132.87 29.17 133.87 28.89 134.87 28.81 135.87 28.73 136.87 28.66 137.87 28.27 138.87 27.74 139.87 27.22 140.87 26.70 141.87 26.49 142.87 26.42 143.87 26.35 144.87 26.29 145.87 26.22 146.87 26.16 147.87 26.09 148.87 26.03 149.87 25.97 150.87 25.90 151.87 25.84 152.87 25.59 153.87 25.33 154.87 25.08 155.87 24.91 156.87 24.94 157.87 24.79 158.87 24.84 159.87 24.90 160.87 24.77 161.87 24.64 162.87 24.45 163.87 24.20 164.87 23.95 165.87 23.70 166.87 23.45
04 Aug 2008 129.80 29.45 130.80 29.18 131.80 29.10 132.80 28.83 133.80 28.32 134.80 27.80 135.80 27.29 136.80 26.95 137.80 26.68 138.80 26.61 139.80 26.55 140.80 26.48 141.80 26.42 142.80 26.36 143.80 26.29 144.80 26.23 145.80 26.18 146.80 26.12 147.80 25.86 148.80 25.80 149.80 25.75 150.80 25.70 151.80 25.64 152.80 25.59 153.80 25.34 154.80 25.09 155.80 24.64 156.80 24.53 157.80 24.63 158.80 24.54 159.80 24.45 160.80 24.56 161.80 24.48 162.80 24.41 163.80 24.27 164.80 24.03 165.80 23.79 166.80 23.55 167.80 23.30
05 Aug 2008 130.79 28.09 131.79 27.62 132.79 27.35 133.79 27.29 134.79 27.22 135.79 26.96 136.79 26.90 137.79 26.84 138.79 26.78 139.79 26.72 140.79 26.67 141.79 26.41 142.79 26.36 143.79 26.30 144.79 26.25 145.79 26.20 146.79 26.15 147.79 26.10 148.79 26.05 149.79 26.00 150.79 25.95 151.79 25.91 152.79 25.66 153.79 25.42 154.79 25.17 155.79 24.93 156.79 24.69 157.79 24.44 158.79 24.57 159.79 24.52 160.79 24.48 161.79 24.43 162.79 24.40 163.79 24.36 164.79 24.33 165.79 24.13 166.79 23.89 167.79 23.65 168.79 23.42
06 Aug 2008 131.72 27.00 132.72 26.85 133.72 26.66 134.72 26.48 135.72 26.31 136.72 26.35 137.72 26.20 138.72 26.06 139.72 26.13 140.72 26.01 141.72 25.89 142.72 25.99 143.72 25.78 144.72 25.73 145.72 25.68 146.72 25.64 147.72 25.60 148.72 25.55 149.72 25.51 150.72 25.47 151.72 25.43 152.72 25.39 153.72 25.15 154.72 24.91 155.72 24.67 156.72 24.43 157.72 24.20 158.72 23.96 159.72 23.86 160.72 23.84 161.72 23.83 162.72 23.82 163.72 23.81 164.72 23.80 165.72 23.59 166.72 23.39 167.72 22.99 168.72 22.79 169.72 22.59
07 Aug 2008 132.64 24.36 133.64 24.23 134.64 24.12 135.64 24.02 136.64 24.12 137.64 24.03 138.64 23.95 139.64 23.87 140.64 23.80 141.64 23.74 142.64 23.88 143.64 23.83 144.64 23.78 145.64 23.72 146.64 23.68 147.64 23.64 148.64 23.60 149.64 23.57 150.64 23.53 151.64 23.49 152.64 23.46 153.64 23.42 154.64 23.19 155.64 22.95 156.64 22.72 157.64 22.49 158.64 22.25 159.64 22.02 160.64 21.89 161.64 21.90 162.64 21.90 163.64 21.91 164.64 21.72 165.64 21.53 166.64 21.14 167.64 20.95 168.64 20.77 169.64 20.38 170.64 20.20
08 Aug 2008 133.62 22.01 134.62 21.95 135.62 21.90 136.62 21.85 137.62 21.80 138.62 21.76 139.62 21.73 140.62 21.69 141.62 21.67 142.62 21.64 143.62 21.62 144.62 21.61 145.62 21.59 146.62 21.58 147.62 21.58 148.62 21.57 149.62 21.57 150.62 21.57 151.62 21.57 152.62 21.54 153.62 21.51 154.62 21.48 155.62 21.24 156.62 21.01 157.62 20.78 158.62 20.55 159.62 20.32 160.62 20.09 161.62 19.88 162.62 19.89 163.62 19.91 164.62 19.73 165.62 19.35 166.62 19.18 167.62 19.00 168.62 18.62 169.62 18.45 170.62 18.27 171.62 18.09
09 Aug 2008 134.54 20.10 135.54 20.08 136.54 20.06 137.54 20.05 138.54 20.04 139.54 20.03 140.54 20.03 141.54 20.03 142.54 20.03 143.54 19.83 144.54 19.84 145.54 19.84 146.54 19.85 147.54 19.86 148.54 19.88 149.54 19.89 150.54 19.90 151.54 19.87 152.54 19.74 153.54 19.76 154.54 19.78 155.54 19.55 156.54 19.52 157.54 19.29 158.54 19.06 159.54 18.83 160.54 18.60 161.54 18.37 162.54 18.17 163.54 18.20 164.54 18.03 165.54 17.66 166.54 17.49 167.54 17.31 168.54 17.14 169.54 16.77 170.54 16.60 171.54 16.43 172.54 16.26
10 Aug 2008 135.46 18.09 136.46 18.10 137.46 18.11 138.46 18.12 139.46 18.13 140.46 18.14 141.46 17.96 142.46 17.98 143.46 18.00 144.46 18.02 145.46 18.04 146.46 18.06 147.46 17.88 148.46 17.91 149.46 17.93 150.46 17.96 151.46 17.99 152.46 17.97 153.46 17.84 154.46 17.87 155.46 17.68 156.46 17.65 157.46 17.62 158.46 17.39 159.46 17.15 160.46 16.92 161.46 16.69 162.46 16.46 163.46 16.36 164.46 16.19 165.46 16.02 166.46 15.86 167.46 15.49 168.46 15.32 169.46 15.16 170.46 14.99 171.46 14.62 172.46 14.46 173.46 14.29
11 Aug 2008 136.43 16.45 137.43 16.48 138.43 16.30 139.43 16.33 140.43 16.36 141.43 16.38 142.43 16.21 143.43 16.24 144.43 16.27 145.43 16.30 146.43 16.33 147.43 16.17 148.43 16.20 149.43 16.23 150.43 16.27 151.43 16.30 152.43 16.14 153.43 16.17 154.43 16.21 155.43 16.17 156.43 15.94 157.43 15.91 158.43 15.88 159.43 15.64 160.43 15.41 161.43 15.17 162.43 14.94 163.43 14.70 164.43 14.56 165.43 14.40 166.43 14.24 167.43 14.07 168.43 13.91 169.43 13.74 170.43 13.38 171.43 13.21 172.43 13.05 173.43 12.88 174.43 12.72
12 Aug 2008 137.34 14.88 138.34 14.92 139.34 14.75 140.34 14.79 141.34 14.82 142.34 14.66 143.34 14.70 144.34 14.73 145.34 14.77 146.34 14.61 147.34 14.65 148.34 14.68 149.34 14.72 150.34 14.56 151.34 14.60 152.34 14.64 153.34 14.66 154.34 14.51 155.34 14.55 156.34 14.36 157.34 14.32 158.34 14.29 159.34 14.25 160.34 14.01 161.34 13.77 162.34 13.53 163.34 13.29 164.34 13.05 165.34 12.93 166.34 12.97 167.34 12.81 168.34 12.64 169.34 12.48 170.34 12.12 171.34 11.95 172.34 11.79 173.34 11.62 174.34 11.46 175.34 11.29
13 Aug 2008 138.25 13.18 139.25 13.22 140.25 13.06 141.25 13.10 142.25 12.94 143.25 12.98 144.25 13.02 145.25 12.87 146.25 12.91 147.25 12.95 148.25 12.79 149.25 12.83 150.25 12.87 151.25 12.91 152.25 12.75 153.25 12.79 154.25 12.81 155.25 12.77 156.25 12.71 157.25 12.49 158.25 12.45 159.25 12.41 160.25 12.36 161.25 12.12 162.25 11.87 163.25 11.63 164.25 11.38 165.25 11.13 166.25 11.10 167.25 11.13 168.25 11.17 169.25 11.01 170.25 10.64 171.25 10.48 172.25 10.31 173.25 10.15 174.25 09.98 175.25 09.81 176.25 09.65
14 Aug 2008 139.42 11.60 140.42 11.45 141.42 11.49 142.42 11.33 143.42 11.37 144.42 11.42 145.42 11.26 146.42 11.30 147.42 11.35 148.42 11.19 149.42 11.23 150.42 11.27 151.42 11.11 152.42 11.10 153.42 11.06 154.42 11.01 155.42 10.97 156.42 10.92 157.42 10.88 158.42 10.83 159.42 10.78 160.42 10.73 161.42 10.68 162.42 10.42 163.42 10.17 164.42 09.91 165.42 09.65 166.42 09.39 167.42 09.33 168.42 09.37 169.42 09.40
15 Aug 2008 140.33 10.27 141.33 10.11 142.33 10.16 143.33 10.00 144.33 10.04 145.33 09.89 146.33 09.93 147.33 09.77 148.33 09.82 149.33 09.66 150.33 09.70 151.33 09.56 152.33 09.51 153.33 09.46 154.33 09.41 155.33 09.36 156.33 09.31 157.33 09.25 158.33 09.20 159.33 09.14 160.33 09.08 161.33 09.02 162.33 08.96 163.33 08.70 164.33 08.43 165.33 08.16 166.33 07.90 167.33 07.74 168.33 07.77 169.33 07.80 170.33 07.64
16 Aug 2008 141.23 08.82 142.23 08.67 143.23 08.51 144.23 08.55 145.23 08.40 146.23 08.44 147.23 08.21 148.23 08.16 149.23 08.11 150.23 07.86 151.23 07.81 152.23 07.75 153.23 07.70 154.23 07.64 155.23 07.58 156.23 07.52 157.23 07.45 158.23 07.39 159.23 07.32 160.23 07.26 161.23 07.19 162.23 07.12 163.23 07.04 164.23 06.77 165.23 06.69 166.23 06.42 167.23 06.14 168.23 06.04 169.23 05.87 170.23 05.90 171.23 05.93
17 Aug 2008 142.14 07.21 143.14 07.16 144.14 06.91 145.14 06.86 146.14 06.60 147.14 06.55 148.14 06.49 149.14 06.43 150.14 06.17 151.14 06.11 152.14 06.04 153.14 05.98 154.14 05.91 155.14 05.84 156.14 05.77 157.14 05.70 158.14 05.63 159.14 05.55 160.14 05.47 161.14 05.40 162.14 05.32 163.14 05.23 164.14 05.15 165.14 05.06 166.14 04.78 167.14 04.49 168.14 04.20 169.14 04.22 170.14 04.25 171.14 04.27 172.14 04.10
18 Aug 2008 143.04 05.54 144.04 05.28 145.04 05.22 146.04 04.96 147.04 04.90 148.04 04.83 149.04 04.76 150.04 04.49 151.04 04.42 152.04 04.35 153.04 04.27 154.04 04.20 155.04 03.92 156.04 03.84 157.04 03.76 158.04 03.67 159.04 03.59 160.04 03.50 161.04 03.41 162.04 03.52 163.04 03.43 164.04 03.34 165.04 03.24 166.04 03.14 170.04 61.29 171.04 61.29 172.04 61.29 173.04 61.29
19 Aug 2008 143.95 03.92 144.95 03.76 145.95 03.59 146.95 03.43 147.95 03.26 148.95 03.09 149.95 02.93 150.95 02.76 151.95 02.60 163.95 61.26 164.95 61.26 165.95 61.26 166.95 61.26 167.95 61.26 168.95 61.26 169.95 61.26 170.95 61.26 171.95 61.26 172.95 61.26 173.95 61.26
20 Aug 2008 144.85 02.82 145.85 02.65 158.85 61.25 159.85 61.25 160.85 61.25 161.85 61.25 162.85 61.25 163.85 61.25 164.85 61.25 165.85 61.25 166.85 61.25 167.85 61.25 168.85 61.25 169.85 61.25 170.85 61.25 171.85 61.25 172.85 61.25 173.85 61.25 174.85 61.25
21 Aug 2008 152.75 61.24 153.75 61.24 154.75 61.24 155.75 61.24 156.75 61.24 157.75 61.24 158.75 61.24 159.75 61.24 160.75 61.24 161.75 61.24 162.75 61.24 163.75 61.24 164.75 61.24 165.75 61.24 166.75 61.24 167.75 61.24 168.75 61.24 169.75 61.24 170.75 61.24 171.75 61.24 172.75 61.24 173.75 61.24 174.75 61.24 175.75 61.24
22 Aug 2008 147.65 61.24 148.65 61.24 149.65 61.24 150.65 61.24 151.65 61.24 152.65 61.24 153.65 61.24 154.65 61.24 155.65 61.24 156.65 61.24 157.65 61.24 158.65 61.24 159.65 61.24 160.65 61.24 161.65 61.24 162.65 61.24 163.65 61.24 164.65 61.24 165.65 61.24 166.65 61.24 167.65 61.24 168.65 61.24 169.65 61.24 170.65 61.24 171.65 61.24 172.65 61.24 173.65 61.24 174.65 61.24 175.65 61.24 176.65 61.24
23 Aug 2008 147.55 54.27 148.55 54.27 149.55 54.27 150.55 54.27 151.55 54.27 152.55 54.27 153.55 54.27 154.55 54.27 155.55 54.27 156.55 54.27 157.55 54.27 158.55 54.27 159.55 54.27 160.55 54.27 161.55 54.27 162.55 54.27 163.55 54.27 164.55 54.27 165.55 54.27 166.55 54.27 167.55 54.27 168.55 54.27 169.55 54.27 170.55 54.27 171.55 54.27 172.55 54.27 173.55 54.27 174.55 54.27 175.55 54.27 176.55 54.27 177.55 54.27
24 Aug 2008 148.45 56.08 149.45 56.08 150.45 56.08 151.45 56.08 152.45 56.08 153.45 56.08 154.45 56.08 155.45 56.08 156.45 56.08 157.45 56.08 158.45 56.08 159.45 56.08 160.45 56.08 161.45 56.08 162.45 56.08 163.45 56.08 164.45 56.08 165.45 56.08 166.45 56.08 167.45 56.08 168.45 56.08 169.45 56.08 170.45 56.08 171.45 56.08 172.45 56.08 173.45 56.08 174.45 56.08 175.45 56.08 176.45 56.08 177.45 56.08 178.45 56.08
25 Aug 2008 149.35 56.09 150.35 56.09 151.35 56.09 152.35 56.09 153.35 56.09 154.35 56.09 155.35 56.09 156.35 56.09 157.35 56.09 158.35 56.09 159.35 56.09 160.35 56.09 161.35 56.09 162.35 56.09 163.35 56.09 164.35 56.09 165.35 56.09 166.35 56.09 167.35 56.09 168.35 56.09 169.35 56.09 170.35 56.09 171.35 56.09 172.35 56.09 173.35 56.09 174.35 56.09 175.35 56.09 176.35 56.09 177.35 56.09 178.35 56.09 179.35 56.09
26 Aug 2008 180.00 58.16 150.24 58.16 151.24 58.16 152.24 58.16 153.24 58.16 154.24 58.16 155.24 58.16 156.24 58.16 157.24 58.16 158.24 58.16 159.24 58.16 160.24 58.16 161.24 58.16 162.24 58.16 163.24 58.16 164.24 58.16 165.24 58.16 166.24 58.16 167.24 58.16 168.24 58.16 169.24 58.16 170.24 58.16 171.24 58.16 172.24 58.16 173.24 58.16 174.24 58.16 175.24 58.16 176.24 58.16 177.24 58.16 178.24 58.16 179.24 58.16
27 Aug 2008 180.00 58.42 181.00 58.42 151.14 58.42 152.14 58.42 153.14 58.42 154.14 58.42 155.14 58.42 156.14 58.42 157.14 58.42 158.14 58.42 159.14 58.42 160.14 58.42 161.14 58.42 162.14 58.42 163.14 58.42 164.14 58.42 165.14 58.42 166.14 58.42 167.14 58.42 168.14 58.42 169.14 58.42 170.14 58.42 171.14 58.42 172.14 58.42 173.14 58.42 174.14 58.42 175.14 58.42 176.14 58.42 177.14 58.42 178.14 58.42 179.14 58.42
28 Aug 2008 180.00 58.48 181.00 58.48 182.00 58.48 152.04 58.48 153.04 58.48 154.04 58.48 155.04 58.48 156.04 58.48 157.04 58.48 158.04 58.48 159.04 58.48 160.04 58.48 161.04 58.48 162.04 58.48 163.04 58.48 164.04 58.48 165.04 58.48 166.04 58.48 167.04 58.48 168.04 58.48 169.04 58.48 170.04 58.48 171.04 58.48 172.04 58.48 173.04 58.48 174.04 58.48 175.04 58.48 176.04 58.48 177.04 58.48 178.04 58.48 179.04 58.48
29 Aug 2008 180.00 58.55 181.00 58.55 182.00 58.55 152.93 58.55 153.93 58.55 154.93 58.55 155.93 58.55 156.93 58.55 157.93 58.55 158.93 58.55 159.93 58.55 160.93 58.55 161.93 58.55 162.93 58.55 163.93 58.55 164.93 58.55 165.93 58.55 166.93 58.55 167.93 58.55 168.93 58.55 169.93 58.55 170.93 58.55 171.93 58.55 172.93 58.55 173.93 58.55 174.93 58.55 175.93 58.55 176.93 58.55 177.93 58.55 178.93 58.55 179.93 58.55
30 Aug 2008 180.00 58.63 181.00 58.63 182.00 58.63 183.00 58.63 153.82 58.63 154.82 58.63 155.82 58.63 156.82 58.63 157.82 58.63 158.82 58.63 159.82 58.63 160.82 58.63 161.82 58.63 162.82 58.63 163.82 58.63 164.82 58.63 165.82 58.63 166.82 58.63 167.82 58.63 168.82 58.63 169.82 58.63 170.82 58.63 171.82 58.63 172.82 58.63 173.82 58.63 174.82 58.63 175.82 58.63 176.82 58.63 177.82 58.63 178.82 58.63 179.82 58.63
31 Aug 2008 180.00 58.92 181.00 58.92 182.00 58.92 183.00 58.92 184.00 58.92 154.72 58.92 155.72 58.92 156.72 58.92 157.72 58.92 158.72 58.92 159.72 58.92 160.72 58.92 161.72 58.92 162.72 58.92 163.72 58.92 164.72 58.92 165.72 58.92 166.72 58.92 167.72 58.92 168.72 58.92 169.72 58.92 170.72 58.92 171.72 58.92 172.72 58.92 173.72 58.92 174.72 58.92 175.72 58.92 176.72 58.92 177.72 58.92 178.72 58.92 179.72 58.92
01 Sep 2008 180.00 59.03 181.00 59.03 182.00 59.03 183.00 59.03 184.00 59.03 185.00 59.03 155.61 59.03 156.61 59.03 157.61 59.03 158.61 59.03 159.61 59.03 160.61 59.03 161.61 59.03 162.61 59.03 163.61 59.03 164.61 59.03 165.61 59.03 166.61 59.03 167.61 59.03 168.61 59.03 169.61 59.03 170.61 59.03 171.61 59.03 172.61 59.03 173.61 59.03 174.61 59.03 175.61 59.03 176.61 59.03 177.61 59.03 178.61 59.03 179.61 59.03
02 Sep 2008 180.00 59.34 181.00 59.34 182.00 59.34 183.00 59.34 184.00 59.34 185.00 59.34 186.00 59.34 156.51 59.34 157.51 59.34 158.51 59.34 159.51 59.34 160.51 59.34 161.51 59.34 162.51 59.34 163.51 59.34 164.51 59.34 165.51 59.34 166.51 59.34 167.51 59.34 168.51 59.34 169.51 59.34 170.51 59.34 171.51 59.34 172.51 59.34 173.51 59.34 174.51 59.34 175.51 59.34 176.51 59.34 177.51 59.34 178.51 59.34 179.51 59.34
03 Sep 2008 180.00 59.46 181.00 59.46 182.00 59.46 183.00 59.46 184.00 59.46 185.00 59.46 186.00 59.46 187.00 59.46 157.40 59.46 158.40 59.46 159.40 59.46 160.40 59.46 161.40 59.46 162.40 59.46 163.40 59.46 164.40 59.46 165.40 59.46 166.40 59.46 167.40 59.46 168.40 59.46 169.40 59.46 170.40 59.46 171.40 59.46 172.40 59.46 173.40 59.46 174.40 59.46 175.40 59.46 176.40 59.46 177.40 59.46 178.40 59.46 179.40 59.46
04 Sep 2008 180.00 59.79 181.00 59.79 182.00 59.79 183.00 59.79 184.00 59.79 185.00 59.79 186.00 59.79 187.00 59.79 188.00 59.79 158.29 59.79 159.29 59.79 160.29 59.79 161.29 59.79 162.29 59.79 163.29 59.79 164.29 59.79 165.29 59.79 166.29 59.79 167.29 59.79 168.29 59.79 169.29 59.79 170.29 59.79 171.29 59.79 172.29 59.79 173.29 59.79 174.29 59.79 175.29 59.79 176.29 59.79 177.29 59.79 178.29 59.79 179.29 59.79
05 Sep 2008 180.00 59.46 181.00 59.43 182.00 59.39 183.00 59.36 184.00 59.32 185.00 59.29 186.00 59.05 187.00 59.02 188.00 58.98 189.00 58.74 159.18 59.93 160.18 59.93 161.18 59.93 162.18 59.93 163.18 59.93 164.18 59.93 165.18 59.93 166.18 59.93 167.18 59.93 168.18 59.93 169.18 59.93 170.18 59.93 171.18 59.93 172.18 59.93 173.18 59.93 174.18 59.93 175.18 59.79 176.18 59.76 177.18 59.72 178.18 59.69 179.18 59.65
06 Sep 2008 180.00 57.96 181.00 57.92 182.00 57.68 183.00 57.65 184.00 57.61 185.00 57.57 186.00 57.53 187.00 57.49 188.00 57.45 189.00 57.20 190.00 56.96 160.08 60.06 161.08 59.82 162.08 59.78 163.08 59.55 164.08 59.51 165.08 59.28 166.08 59.24 167.08 59.01 168.08 58.97 169.08 58.94 170.08 58.70 171.08 58.67 172.08 58.63 173.08 58.40 174.08 58.36 175.08 58.32 176.08 58.29 177.08 58.05 178.08 58.02 179.08 57.98
07 Sep 2008 180.00 56.20 181.00 56.15 182.00 56.11 183.00 56.07 184.00 56.03 185.00 55.98 186.00 55.94 187.00 55.89 188.00 55.84 189.00 55.60 190.00 55.35 160.97 58.33 161.97 58.29 162.97 58.05 163.97 57.82 164.97 57.78 165.97 57.54 166.97 57.51 167.97 57.47 168.97 57.23 169.97 57.20 170.97 56.96 171.97 56.92 172.97 56.88 173.97 56.84 174.97 56.60 175.97 56.57 176.97 56.53 177.97 56.49 178.97 56.24 179.97 56.20
08 Sep 2008 180.00 54.56 181.00 54.52 182.00 54.47 183.00 54.22 184.00 54.17 185.00 54.12 186.00 54.07 187.00 54.02 188.00 53.97 189.00 53.91 190.00 53.66 191.00 53.40 161.86 56.55 162.86 56.51 163.86 56.27 164.86 56.03 165.86 55.99 166.86 55.75 167.86 55.71 168.86 55.67 169.86 55.43 170.86 55.39 171.86 55.35 172.86 55.11 173.86 55.07 174.86 55.02 175.86 54.78 176.86 54.73 177.86 54.69 178.86 54.64 179.86 54.60
09 Sep 2008 180.00 52.65 181.00 52.60 182.00 52.55 183.00 52.49 184.00 52.44 185.00 52.38 186.00 52.32 187.00 52.26 188.00 52.20 189.00 52.14 190.00 51.88 191.00 51.62 192.00 51.36 162.76 54.71 163.76 54.67 164.76 54.42 165.76 54.18 166.76 54.14 167.76 53.89 168.76 53.85 169.76 53.80 170.76 53.56 171.76 53.51 172.76 53.46 173.76 53.22 174.76 53.17 175.76 53.12 176.76 53.07 177.76 52.82 178.76 52.77 179.76 52.72
10 Sep 2008 180.00 50.86 181.00 50.80 182.00 50.74 183.00 50.68 173.65 51.49 174.65 51.24 175.65 51.18 176.65 51.13 177.65 51.07 178.65 51.01 179.65 50.95
11 Sep 2008 180.00 48.79 181.00 48.72 182.00 48.65 183.00 48.58 184.00 48.51 174.55 49.42 175.55 49.36 176.55 49.10 177.55 49.04 178.55 48.97 179.55 48.91
12 Sep 2008 180.00 46.83 181.00 46.75 182.00 46.68 183.00 46.60 184.00 46.53 185.00 46.45 175.44 47.26 176.44 47.19 177.44 47.12 178.44 46.85 179.44 46.78
13 Sep 2008 180.00 44.58 181.00 44.50 182.00 44.42 183.00 44.34 184.00 44.26 185.00 44.18 186.00 44.09 176.34 45.00 177.34 44.92 178.34 44.84 179.34 44.77
14 Sep 2008 180.00 42.27 181.00 42.18 182.00 42.10 183.00 42.01 184.00 41.92 185.00 41.84 186.00 41.75 187.00 41.66 177.24 42.65 178.24 42.57 179.24 42.48
15 Sep 2008 180.00 33.41 181.00 39.80 182.00 39.71 183.00 39.62 184.00 39.53 185.00 39.44 186.00 39.35 187.00 39.26 188.00 39.17 178.13 34.20 179.13 33.77
16 Sep 2008 180.00 37.66 181.00 37.57 182.00 37.48 183.00 37.19 184.00 37.10 185.00 37.00 186.00 36.91 187.00 36.82 188.00 36.73 189.00 36.64 179.03 37.74
17 Sep 2008 180.00 35.20 181.00 35.11 182.00 35.02 183.00 34.73 184.00 34.64 185.00 34.55 186.00 34.46 187.00 34.37 188.00 34.28 189.00 34.19 179.93 35.23
18 Sep 2008 180.83 32.70 181.83 32.61 182.83 32.32 183.83 32.23 184.83 32.14 185.83 32.06 186.83 31.97 187.83 31.88 188.83 31.80 189.83 31.71 190.83 31.62
19 Sep 2008 181.73 30.19 182.73 29.91 183.73 29.82 184.73 29.74 185.73 29.65 186.73 29.57 187.73 29.49 188.73 29.41 189.73 29.13 190.73 29.05 191.73 28.97
20 Sep 2008 182.64 27.52 183.64 27.44 184.64 27.36 185.64 27.29 186.64 27.01 187.64 26.93 188.64 26.86 189.64 26.78 190.64 26.71 191.64 26.46 192.64 26.19
21 Sep 2008 183.54 26.91 184.54 26.84 185.54 26.77 186.54 26.50 187.54 26.09 188.54 25.83 189.54 25.58 190.54 25.34 191.54 25.11 192.54 25.08 193.54 24.85
22 Sep 2008 184.45 25.93 185.45 25.50 186.45 25.28 187.45 25.06 188.45 24.85 189.45 24.65 190.45 24.66 191.45 24.47 192.45 24.29 193.45 24.31
23 Sep 2008 185.35 24.92 186.35 24.75 187.35 24.61 188.35 24.55 189.35 24.30 190.35 24.24 191.35 24.19 192.35 24.13 193.35 23.93 194.35 23.83 195.35 23.90
24 Sep 2008 186.26 24.95 187.26 24.90 188.26 24.85 189.26 24.60 190.26 24.55 191.26 24.50 192.26 24.26 193.26 24.21 194.26 24.16 195.26 24.12 196.26 24.07
25 Sep 2008 187.17 24.05 188.17 24.00 189.17 23.76 190.17 23.71 191.17 23.67 192.17 23.43 193.17 23.38 194.17 23.34 195.17 23.30 196.17 23.06 197.17 23.01
26 Sep 2008 188.08 21.76 189.08 21.52 190.08 21.48 191.08 21.44 192.08 21.20 193.08 21.16 194.08 21.12 195.08 21.08 196.08 20.84 197.08 20.80 198.08 20.76
27 Sep 2008 189.00 19.54 190.00 19.30 191.00 19.26 192.00 19.03 193.00 18.99 194.00 18.95 195.00 18.91 196.00 18.67 197.00 18.64 198.00 18.60 199.00 18.56
28 Sep 2008 189.91 17.24 190.91 17.20 191.91 17.17 192.91 16.93 193.91 16.89 194.91 16.85 195.91 16.61 196.91 16.58 197.91 16.54 198.91 16.50 199.91 16.26
29 Sep 2008 190.83 15.20 191.83 15.16 192.83 15.12 193.83 14.89 194.83 14.85 195.83 14.81 196.83 14.57 197.83 14.53 198.83 14.49 199.83 14.44 200.83 14.20
30 Sep 2008 191.75 13.17 192.75 13.13 193.75 12.89 194.75 12.85 195.75 12.81 196.75 12.77 197.75 12.52 198.75 12.48 199.75 12.43 200.75 12.39
01 Oct 2008 192.67 11.20 193.67 11.15 194.67 10.91 195.67 10.86 196.67 10.81 197.67 10.76 198.67 10.52 199.67 10.47 200.67 10.41 201.67 10.36 202.67 10.31
02 Oct 2008 193.60 09.24 194.60 09.19 195.60 09.14 196.60 08.88 197.60 08.83 198.60 08.77 199.60 08.52 200.60 08.46 201.60 08.40 202.60 08.34 203.60 08.28
03 Oct 2008 194.52 07.36 195.52 07.30 196.52 07.24 197.52 06.98 198.52 06.94 199.52 06.86 200.52 06.79 201.52 06.73 202.52 06.64 203.52 06.47 204.52 06.49
04 Oct 2008 195.45 05.46 196.45 05.49 197.45 05.32 198.45 05.14 199.45 05.17 200.45 05.00 201.45 04.82 202.45 04.85 203.45 04.67 204.45 04.69 205.45 04.52
05 Oct 2008 196.38 04.07 197.38 03.89 198.38 03.72 199.38 03.54 200.38 03.57 201.38 03.39 202.38 03.21 203.38 03.24 204.38 03.06 205.38 03.08 206.38 02.90
06 Oct 2008 197.31 02.80 198.31 02.62 204.31 62.26 205.31 62.26 206.31 62.26 207.31 62.26
07 Oct 2008 198.25 61.94 199.25 61.94 200.25 61.94 201.25 61.94 202.25 61.94 203.25 61.94 204.25 61.94 205.25 61.94 206.25 61.94 207.25 61.94 208.25 61.94
08 Oct 2008 199.19 61.82 200.19 61.82 201.19 61.82 202.19 61.82 203.19 61.82 204.19 61.82 205.19 61.82 206.19 61.82 207.19 61.82 208.19 61.82 209.19 61.82
09 Oct 2008 200.13 54.44 201.13 54.44 202.13 54.44 203.13 54.44 204.13 54.44 205.13 54.44 206.13 54.44 207.13 54.44 208.13 54.44 209.13 54.44 210.13 54.44
10 Oct 2008 201.07 54.38 202.07 54.38 203.07 54.38 204.07 54.38 205.07 54.38 206.07 54.38 207.07 54.38 208.07 54.38 209.07 54.38 210.07 54.38 211.07 54.38
11 Oct 2008 202.02 54.34 203.02 54.34 204.02 54.34 205.02 54.34 206.02 54.34 207.02 54.34 208.02 54.34 209.02 54.34 210.02 54.34 211.02 54.34 212.02 54.34
12 Oct 2008 202.97 56.08 203.97 56.08 204.97 56.08 205.97 56.08 206.97 56.08 207.97 56.08 208.97 56.08 209.97 56.08 210.97 56.08 211.97 56.08 212.97 56.08
13 Oct 2008 203.92 58.07 204.92 58.07 205.92 58.07 206.92 58.07 207.92 58.07 208.92 58.07 209.92 58.07 210.92 58.07 211.92 58.07 212.92 58.07 213.92 58.07
14 Oct 2008 204.88 58.05 205.88 58.05 206.88 58.05 207.88 58.05 208.88 58.05 209.88 58.05 210.88 58.05 211.88 58.05 212.88 58.05 213.88 58.05 214.88 58.05
15 Oct 2008 205.84 58.05 206.84 58.05 207.84 58.05 208.84 58.05 209.84 58.05 210.84 58.05 211.84 58.05 212.84 58.05 213.84 58.05 214.84 58.05 215.84 58.05
16 Oct 2008 206.80 58.05 207.80 58.05 208.80 58.05 209.80 58.05 210.80 58.05 211.80 58.05 212.80 58.05 213.80 58.05 214.80 58.05 215.80 58.05 216.80 58.05
17 Oct 2008 207.76 58.06 208.76 58.06 209.76 58.06 210.76 58.06 211.76 58.06 212.76 58.06 213.76 58.06 214.76 58.06 215.76 58.06 216.76 58.06
18 Oct 2008 208.73 58.08 209.73 58.08 210.73 58.08 211.73 58.08 212.73 58.08 213.73 58.08 214.73 58.08 215.73 58.08 216.73 58.08 217.73 58.08 218.73 58.08
19 Oct 2008 209.70 58.11 210.70 58.11 211.70 58.11 212.70 58.11 213.70 58.11 214.70 58.11 215.70 58.11 216.70 58.11 217.70 58.11 218.70 58.11 219.70 58.11
20 Oct 2008 210.67 58.15 211.67 58.15 212.67 58.15 213.67 58.15 214.67 58.15 215.67 58.15 216.67 58.15 217.67 58.15 218.67 58.15 219.67 58.15 220.67 58.15
21 Oct 2008 211.65 58.41 212.65 58.41 213.65 58.41 214.65 58.41 215.65 58.41 216.65 58.41 217.65 58.41 218.65 58.41 219.65 58.41 220.65 58.41 221.65 58.41
22 Oct 2008 212.63 58.47 213.63 58.47 214.63 58.47 215.63 58.47 216.63 58.47 217.63 58.47 218.63 58.47 219.63 58.47 220.63 58.47 221.63 58.47 222.63 58.47
23 Oct 2008 213.62 58.54 214.62 58.54 215.62 58.54 216.62 58.54 217.62 58.54 218.62 58.54 219.62 58.54 220.62 58.54 221.62 58.54 222.62 58.54 223.62 58.54
24 Oct 2008 214.60 58.62 215.60 58.62 216.60 58.62 217.60 58.62 218.60 58.62 219.60 58.62 220.60 58.62 221.60 58.62 222.60 58.62 223.60 58.62 224.60 58.62
25 Oct 2008 215.59 58.49 216.59 58.26 217.59 58.23 218.59 58.20 219.59 58.17 220.59 58.14 221.59 58.11 222.59 58.07 223.59 58.04 224.59 57.81 225.59 57.63
26 Oct 2008 216.59 56.69 217.59 56.66 218.59 56.62 219.59 56.59 220.59 56.55 221.59 56.52 222.59 56.48 223.59 56.44 224.59 56.40 225.59 56.16 226.59 56.10
27 Oct 2008 217.59 55.03 218.59 54.99 219.59 54.95 220.59 54.91 221.59 54.87 222.59 54.82 223.59 54.78 224.59 54.73 225.59 54.69 226.59 54.44 227.59 54.19
28 Oct 2008 218.59 53.30 219.59 53.25 220.59 53.20 221.59 53.15 222.59 53.10 223.59 53.05 224.59 53.00 225.59 52.95 226.59 52.89 227.59 52.64 228.59 52.38
29 Oct 2008 219.59 51.48 220.59 51.42 221.59 51.17 222.59 51.11 223.59 51.05 224.59 50.99 225.59 50.93 226.59 50.87 227.59 50.80 228.59 50.74 229.59 50.67
30 Oct 2008 220.60 49.37 221.60 49.30 222.60 49.24 223.60 49.17 224.60 49.10 225.60 49.03 226.60 48.96 227.60 48.89 228.60 48.82 229.60 48.74 230.60 48.67
31 Oct 2008 221.61 47.16 222.61 47.08 223.61 47.01 224.61 46.93 225.61 46.86 226.61 46.78 227.61 46.70 228.61 46.62 229.61 46.54 230.61 46.46 231.61 46.37
01 Nov 2008 222.63 44.85 223.63 44.77 224.63 44.69 225.63 44.60 226.63 44.52 227.63 44.43 228.63 44.35 229.63 44.26 230.63 44.17 231.63 44.08 232.63 43.99
02 Nov 2008 223.64 42.45 224.64 42.36 225.64 42.27 226.64 42.18 227.64 42.09 228.64 42.00 229.64 41.91 230.64 41.82 231.64 41.72 232.64 41.63 233.64 41.53
03 Nov 2008 224.67 39.98 225.67 39.88 226.67 39.79 227.67 39.69 228.67 39.60 229.67 39.50 230.67 39.41 231.67 39.31 232.67 39.22 233.67 39.12 234.67 39.02
04 Nov 2008 225.69 37.44 226.69 37.34 227.69 37.25 228.69 36.95 229.69 36.85 230.69 36.76 231.69 36.66 232.69 36.56 233.69 36.47 234.69 36.37 235.69 36.28
05 Nov 2008 226.72 34.85 227.72 34.76 228.72 34.46 229.72 34.37 230.72 34.27 231.72 34.18 232.72 34.09 233.72 33.99 234.72 33.70 235.72 33.60 236.72 33.51
06 Nov 2008 227.75 32.25 228.75 32.16 229.75 31.87 230.75 31.77 231.75 31.68 232.75 31.39 233.75 31.30 234.75 31.21 235.75 31.12 236.75 31.04 237.75 30.95
07 Nov 2008 228.79 29.64 229.79 29.55 230.79 29.27 231.79 29.18 232.79 29.10 233.79 28.81 234.79 28.73 235.79 28.65 236.79 28.56 237.79 28.28 238.79 28.20
08 Nov 2008 229.83 27.05 230.83 26.97 231.83 26.69 232.83 26.61 233.83 26.53 234.83 26.25 235.83 26.18 236.83 26.10 237.83 25.83 238.83 25.75 239.83 25.68
09 Nov 2008 230.87 24.88 231.87 24.60 232.87 24.53 233.87 24.26 234.87 24.19 235.87 23.92 236.87 23.85 237.87 23.78 238.87 23.52 239.87 23.37 240.87 23.14
10 Nov 2008 231.91 24.34 232.91 24.27 233.91 23.92 234.91 23.51 235.91 23.30 236.91 23.10 237.91 22.90 238.91 22.72 239.91 22.54 240.91 22.36 241.91 22.19
11 Nov 2008 232.96 23.89 233.96 23.52 234.96 23.36 235.96 23.00 236.96 22.85 237.96 22.70 238.96 22.56 239.96 22.43 240.96 22.30 241.96 22.18 242.96 22.06
12 Nov 2008 234.01 23.44 235.01 23.32 236.01 23.21 237.01 22.90 238.01 22.80 239.01 22.70 240.01 22.60 241.01 22.51 242.01 22.23 243.01 22.15 244.01 22.07
13 Nov 2008 235.07 23.56 236.07 23.51 237.07 23.26 238.07 23.14 239.07 22.97 240.07 22.80 241.07 22.74 242.07 22.69 243.07 22.43 244.07 22.38 245.07 22.33
14 Nov 2008 236.13 21.77 237.13 21.53 238.13 21.48 239.13 21.24 240.13 21.19 241.13 20.95 242.13 20.91 243.13 20.68 244.13 20.65 245.13 20.62 246.13 20.39
15 Nov 2008 237.19 19.47 238.19 19.22 239.19 19.18 240.19 18.94 241.19 18.89 242.19 18.72 243.19 18.61 244.19 18.49 245.19 18.32 246.19 18.26 247.19 18.25
16 Nov 2008 238.25 17.28 239.25 17.04 240.25 16.99 241.25 16.75 242.25 16.71 243.25 16.52 244.25 16.52 245.25 16.31 246.25 16.31 247.25 16.11 248.25 16.11
17 Nov 2008 239.32 14.90 240.32 14.82 241.32 14.62 242.32 14.42 243.32 14.42 244.32 14.22 245.32 14.22 246.32 14.03 247.32 14.03 248.32 13.84 249.32 13.84
18 Nov 2008 240.39 12.89 241.39 12.69 242.39 12.70 243.39 12.51 244.39 12.31 245.39 12.32 246.39 12.13 247.39 12.14 248.39 11.95 249.39 11.96 250.39 11.77
19 Nov 2008 241.46 10.96 242.46 10.78 243.46 10.59 244.46 10.40 245.46 10.41 246.46 10.22 247.46 10.23 248.46 10.04 249.46 09.85 250.46 09.87
20 Nov 2008 242.53 09.03 243.53 08.84 244.53 08.66 245.53 08.47 246.53 08.28 247.53 08.30 248.53 08.11 249.53 07.92 250.53 07.94 251.53 07.75 252.53 07.56
21 Nov 2008 243.61 07.31 244.61 07.13 245.61 06.94 246.61 06.75 247.61 06.57 248.61 06.38 249.61 06.19 250.61 06.21 251.61 06.02 252.61 05.83 253.61 05.84
22 Nov 2008 244.69 05.05 245.69 04.98 246.69 04.90 247.69 04.62 248.69 04.54 249.69 04.45 250.69 04.37 251.69 04.19 252.69 64.65 253.69 64.65 254.69 64.65
23 Nov 2008 245.77 64.22 246.77 64.22 247.77 64.22 248.77 64.22 249.77 64.22 250.77 64.22 251.77 64.22 252.77 64.22 253.77 64.22 254.77 64.22 255.77 64.22
24 Nov 2008 246.86 55.40 247.86 55.40 248.86 55.40 249.86 55.40 250.86 55.40 251.86 55.40 252.86 55.40 253.86 55.40 254.86 55.40 255.86 55.40 256.86 55.40
25 Nov 2008 247.94 55.26 248.94 55.26 249.94 55.26 250.94 55.26 251.94 55.26 252.94 55.26 253.94 55.26 254.94 55.26 255.94 55.26 256.94 55.26 257.94 55.26
26 Nov 2008 249.03 55.13 250.03 55.13 251.03 55.13 252.03 55.13 253.03 55.13 254.03 55.13 255.03 55.13 256.03 55.13 257.03 55.13 258.03 55.13 259.03 55.13
27 Nov 2008 250.12 55.00 251.12 55.00 252.12 55.00 253.12 55.00 254.12 55.00 255.12 55.00 256.12 55.00 257.12 55.00 258.12 55.00 259.12 55.00 260.12 55.00
28 Nov 2008 251.22 56.36 252.22 56.36 253.22 56.36 254.22 56.36 255.22 56.36 256.22 56.36 257.22 56.36 258.22 56.36 259.22 56.36 260.22 56.36 261.22 56.36
29 Nov 2008 252.31 56.31 253.31 56.31 254.31 56.31 255.31 56.31 256.31 56.31 257.31 56.31 258.31 56.31 259.31 56.31 260.31 56.31 261.31 56.31 262.31 56.31
30 Nov 2008 253.41 58.88 254.41 58.88 255.41 58.88 256.41 58.88 257.41 58.88 258.41 58.88 259.41 58.88 260.41 58.88 261.41 58.88 262.41 58.88 263.41 58.88
01 Dec 2008 254.50 58.59 255.50 58.59 256.50 58.59 257.50 58.59 258.50 58.59 259.50 58.59 260.50 58.59 261.50 58.59 262.50 58.59 263.50 58.59 264.50 58.59
02 Dec 2008 255.60 58.51 256.60 58.51 257.60 58.51 258.60 58.51 259.60 58.51 260.60 58.51 261.60 58.51 262.60 58.51 263.60 58.51 264.60 58.51 265.60 58.51
03 Dec 2008 256.70 58.45 257.70 58.45 258.70 58.45 259.70 58.45 260.70 58.45 261.70 58.45 262.70 58.45 263.70 58.45 264.70 58.45 265.70 58.45 266.70 58.45
04 Dec 2008 257.80 58.39 258.80 58.39 259.80 58.39 260.80 58.39 261.80 58.39 262.80 58.39 263.80 58.39 264.80 58.39 265.80 58.39 266.80 58.39 267.80 58.39
05 Dec 2008 258.90 58.14 259.90 58.14 260.90 58.14 261.90 58.14 262.90 58.14 263.90 58.14 264.90 58.14 265.90 58.14 266.90 58.14 267.90 58.14 268.90 58.14
06 Dec 2008 260.01 58.10 261.01 58.10 262.01 58.10 263.01 58.10 264.01 58.10 265.01 58.10 266.01 58.10 267.01 58.10 268.01 58.10 269.01 58.10 270.01 58.10
07 Dec 2008 261.11 58.07 262.11 58.07 263.11 58.07 264.11 58.07 265.11 58.07 266.11 58.07 267.11 58.07 268.11 58.07 269.11 58.07 270.11 58.07 271.11 58.07
08 Dec 2008 262.21 58.06 263.21 58.06 264.21 58.06 265.21 58.06 266.21 58.06 267.21 58.06 268.21 58.06 269.21 58.06 270.21 58.06 271.21 58.06 272.21 58.06
09 Dec 2008 263.32 58.05 264.32 58.05 265.32 58.05 266.32 58.05 267.32 58.05 268.32 58.05 269.32 58.05 270.32 58.05 271.32 58.05 272.32 58.05 273.32 58.05
10 Dec 2008 264.42 58.05 265.42 58.05 266.42 58.05 267.42 58.05 268.42 58.05 269.42 58.05 270.42 58.05 271.42 58.05 272.42 58.05 273.42 58.05 274.42 58.05
11 Dec 2008 265.53 58.06 266.53 58.06 267.53 58.06 268.53 58.06 269.53 58.06 270.53 58.06 271.53 58.06 272.53 58.06 273.53 58.06 274.53 58.06 275.53 58.06
12 Dec 2008 266.63 57.21 267.63 57.08 268.63 57.14 269.63 57.02 270.63 57.03 271.63 57.06 272.63 56.89 273.63 56.90 274.63 56.91 275.63 56.71 276.63 56.69
13 Dec 2008 267.74 55.54 268.74 55.55 269.74 55.35 270.74 55.33 271.74 55.31 272.74 55.28 273.74 55.24 274.74 55.18 275.74 55.11 276.74 55.03 277.74 54.73
14 Dec 2008 268.84 53.80 269.84 53.74 270.84 53.66 271.84 53.59 272.84 53.54 273.84 53.53 274.84 53.40 275.84 53.44 276.84 53.07 277.84 52.69 278.84 52.28
15 Dec 2008 269.95 52.03 270.95 51.98 271.95 51.92 272.95 51.67 273.95 51.61 274.95 51.75 275.95 51.49 276.95 51.23 277.95 50.96 278.95 50.70 279.95 50.43
16 Dec 2008 271.05 50.06 272.05 49.99 273.05 49.93 274.05 49.86 275.05 49.79 276.05 49.72 277.05 49.65 278.05 49.38 279.05 49.10 280.05 49.03 281.05 48.75
17 Dec 2008 272.15 48.00 273.15 47.92 274.15 47.85 275.15 47.77 276.15 47.69 277.15 47.61 278.15 47.53 279.15 47.44 280.15 47.36 281.15 47.07 282.15 46.78
18 Dec 2008 273.25 45.65 274.25 45.57 275.25 45.48 276.25 45.39 277.25 45.30 278.25 45.21 279.25 45.12 280.25 45.02 281.25 44.93 282.25 45.03 283.25 44.73
19 Dec 2008 274.35 43.42 275.35 43.33 276.35 43.23 277.35 43.13 278.35 43.03 279.35 42.93 280.35 42.83 281.35 42.73 282.35 42.63 283.35 42.52 284.35 42.42
20 Dec 2008 275.45 40.92 276.45 40.81 277.45 40.71 278.45 40.61 279.45 40.50 280.45 40.40 281.45 40.29 282.45 40.18 283.45 40.08 284.45 39.97 285.45 39.86
21 Dec 2008 276.55 38.36 277.55 38.25 278.55 38.14 279.55 38.03 280.55 37.93 281.55 37.82 282.55 37.51 283.55 37.40 284.55 37.29 285.55 37.18 286.55 37.07
22 Dec 2008 277.65 35.63 278.65 35.53 279.65 35.42 280.65 35.31 281.65 35.00 282.65 34.90 283.65 34.79 284.65 34.68 285.65 34.58 286.65 34.47 287.65 34.36
23 Dec 2008 278.75 33.23 279.75 33.12 280.75 32.82 281.75 32.71 282.75 32.61 283.75 32.50 284.75 32.20 285.75 32.10 286.75 32.00 287.75 31.90 288.75 31.80
24 Dec 2008 279.84 30.83 280.84 30.53 281.84 30.43 282.84 30.33 283.84 30.03 284.84 29.93 285.84 29.84 286.84 29.54 287.84 29.45 288.84 29.36 289.84 29.26
25 Dec 2008 280.93 28.45 281.93 28.16 282.93 28.07 283.93 27.98 284.93 27.69 285.93 27.60 286.93 27.31 287.93 27.23 288.93 27.14 289.93 27.06 290.93 26.77
26 Dec 2008 282.02 26.11 283.02 26.03 284.02 25.74 285.02 25.66 286.02 25.38 287.02 25.30 288.02 25.03 289.02 24.95 290.02 24.87 291.02 24.60 292.02 24.53
27 Dec 2008 283.11 24.01 284.11 23.73 285.11 23.66 286.11 23.39 287.11 23.16 288.11 22.86 289.11 22.56 290.11 22.28 291.11 22.01 292.11 21.94 293.11 21.69
28 Dec 2008 284.20 23.38 285.20 22.92 286.20 22.67 287.20 22.43 288.20 22.20 289.20 21.98 290.20 21.77 291.20 21.57 292.20 21.37 293.20 21.19 294.20 21.01