;;File created using SAA zone 5 
02 Jul 2007 109.48 04.15 110.48 04.09 111.48 04.03 112.48 04.17 113.48 04.11 114.48 04.04 115.48 04.17 116.48 04.10 117.48 04.03 118.48 04.15 119.48 04.07
03 Jul 2007 109.55 04.38 110.55 04.53 111.55 04.48 112.55 04.43 113.55 04.37 114.55 04.51 115.55 04.45 116.55 04.38 117.55 04.51 118.55 04.45 119.55 04.37
04 Jul 2007 109.63 04.76 110.63 04.72 111.63 04.88 112.63 04.83 113.63 04.78 114.63 04.73 115.63 04.88 116.63 04.82 117.63 04.76 118.63 04.70 119.63 04.83
05 Jul 2007 109.70 05.07 110.70 05.04 111.70 05.00 112.70 05.17 113.70 05.13 114.70 05.08 115.70 05.04 116.70 04.99 117.70 05.14 118.70 05.09 119.70 05.03
06 Jul 2007 109.78 05.29 110.78 05.27 111.78 05.24 112.78 05.42 113.78 05.39 114.78 05.36 115.78 05.32 116.78 05.28 117.78 05.24 118.78 05.40 119.78 05.35
07 Jul 2007 109.86 05.40 110.86 05.39 111.86 05.58 112.86 05.57 113.86 05.55 114.86 05.54 115.86 05.51 116.86 05.49 117.86 05.46 118.86 05.43 119.86 05.39
08 Jul 2007 109.94 05.49 110.94 05.50 111.94 05.50 112.94 05.50 113.94 05.50 114.94 05.50 115.94 05.49 116.94 05.47 117.94 05.46 118.94 05.44 119.94 05.42
09 Jul 2007 110.02 05.43 111.02 05.45 112.02 05.48 113.02 05.49 114.02 05.51 115.02 05.51 116.02 05.52 117.02 05.52 118.02 05.52 119.02 05.52 120.02 05.51
10 Jul 2007 110.10 05.36 111.10 05.20 112.10 05.24 113.10 05.27 114.10 05.30 115.10 05.33 116.10 05.35 117.10 05.37 118.10 05.38 119.10 05.39 120.10 05.40
11 Jul 2007 110.18 05.09 111.18 05.15 112.18 05.01 113.18 05.05 114.18 05.10 115.18 05.14 116.18 05.18 117.18 05.21 118.18 05.04 119.18 05.06 120.18 05.08
12 Jul 2007 110.27 04.86 111.27 04.93 112.27 04.80 113.27 04.87 114.27 04.93 115.27 04.98 116.27 04.83 117.27 04.88 118.27 04.92 119.27 04.96 120.27 05.00
13 Jul 2007 110.35 04.61 111.35 04.50 112.35 04.58 113.35 04.66 114.35 04.73 115.35 04.60 116.35 04.66 117.35 04.73 118.35 04.78 119.35 04.63 120.35 04.68
14 Nov 2007 285.88 53.71 286.88 53.71 287.88 53.71 288.88 53.71 289.88 53.71 290.88 53.71 291.88 53.71 292.88 53.71 293.88 53.71 294.88 53.71 295.88 53.71
15 Nov 2007 285.97 53.96 286.97 53.96 287.97 53.96 288.97 53.96 289.97 53.96 290.97 53.96 291.97 53.96 292.97 53.96 293.97 53.96 294.97 53.96 295.97 53.96
16 Nov 2007 286.06 54.00 287.06 54.00 288.06 54.00 289.06 54.00 290.06 54.00 291.06 54.00 292.06 54.00 293.06 54.00 294.06 54.00 295.06 54.00 296.06 54.00
17 Nov 2007 286.14 54.04 287.14 54.04 288.14 54.04 289.14 54.04 290.14 54.04 291.14 54.04 292.14 54.04 293.14 54.04 294.14 54.04 295.14 54.04 296.14 54.04
18 Nov 2007 286.23 54.06 287.23 54.06 288.23 54.06 289.23 54.06 290.23 54.06 291.23 54.06 292.23 54.06 293.23 54.06 294.23 54.06 295.23 54.06 296.23 54.06
19 Nov 2007 286.31 54.07 287.31 54.07 288.31 54.07 289.31 54.07 290.31 54.07 291.31 54.07 292.31 54.07 293.31 54.07 294.31 54.07 295.31 54.07 296.31 54.07
20 Nov 2007 286.40 54.07 287.40 54.07 288.40 54.07 289.40 54.07 290.40 54.07 291.40 54.07 292.40 54.07 293.40 54.07 294.40 54.07 295.40 54.07 296.40 54.07
21 Nov 2007 286.48 54.05 287.48 54.05 288.48 54.05 289.48 54.05 290.48 54.05 291.48 54.05 292.48 54.05 293.48 54.05 294.48 54.05 295.48 54.05 296.48 54.05
22 Nov 2007 286.56 54.01 287.56 54.01 288.56 54.01 289.56 54.01 290.56 54.01 291.56 54.01 292.56 54.01 293.56 54.01 294.56 54.01 295.56 54.01 296.56 54.01
23 Nov 2007 286.64 53.97 287.64 53.97 288.64 53.97 289.64 53.97 290.64 53.97 291.64 53.97 292.64 53.97 293.64 53.97 294.64 53.97 295.64 53.97 296.64 53.97
24 Nov 2007 286.72 53.72 287.72 53.72 288.72 53.72 289.72 53.72 290.72 53.72 291.72 53.72 292.72 53.72 293.72 53.72 294.72 53.72 295.72 53.72 296.72 53.72
25 Nov 2007 286.80 53.67 287.80 53.67 288.80 53.67 289.80 53.67 290.80 53.67 291.80 53.67 292.80 53.67 293.80 53.67 294.80 53.67 295.80 53.67 296.80 53.67
26 Nov 2007 286.88 53.61 287.88 53.61 288.88 53.61 289.88 53.61 290.88 53.61 291.88 53.61 292.88 53.61 293.88 53.61 294.88 53.61 295.88 53.61 296.88 53.61
27 Nov 2007 286.95 53.56 287.95 53.56 288.95 53.56 289.95 53.56 290.95 53.56 291.95 53.56 292.95 53.56 293.95 53.56 294.95 53.56 295.95 53.56 296.95 53.56
28 Nov 2007 287.03 53.51 288.03 53.51 289.03 53.51 290.03 53.51 291.03 53.51 292.03 53.51 293.03 53.51 294.03 53.51 295.03 53.51 296.03 53.51 297.03 53.51
29 Nov 2007 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47
30 Nov 2007 287.18 53.44 288.18 53.44 289.18 53.44 290.18 53.44 291.18 53.44 292.18 53.44 293.18 53.44 294.18 53.44 295.18 53.44 296.18 53.44 297.18 53.44
01 Dec 2007 287.25 53.41 288.25 53.41 289.25 53.41 290.25 53.41 291.25 53.41 292.25 53.41 293.25 53.41 294.25 53.41 295.25 53.41 296.25 53.41 297.25 53.41
02 Dec 2007 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40
03 Dec 2007 287.40 53.19 288.40 53.19 289.40 53.19 290.40 53.19 291.40 53.19 292.40 53.19 293.40 53.19 294.40 53.19 295.40 53.19 296.40 53.19 297.40 53.19
04 Dec 2007 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40
05 Dec 2007 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42
06 Dec 2007 287.61 53.44 288.61 53.44 289.61 53.44 290.61 53.44 291.61 53.44 292.61 53.44 293.61 53.44 294.61 53.44 295.61 53.44 296.61 53.44 297.61 53.44
07 Dec 2007 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47
08 Dec 2007 287.75 53.52 288.75 53.52 289.75 53.52 290.75 53.52 291.75 53.52 292.75 53.52 293.75 53.52 294.75 53.52 295.75 53.52 296.75 53.52 297.75 53.52
09 Dec 2007 287.82 53.57 288.82 53.57 289.82 53.57 290.82 53.57 291.82 53.57 292.82 53.57 293.82 53.57 294.82 53.57 295.82 53.57 296.82 53.57 297.82 53.57
10 Dec 2007 287.89 53.62 288.89 53.62 289.89 53.62 290.89 53.62 291.89 53.62 292.89 53.62 293.89 53.62 294.89 53.62 295.89 53.62 296.89 53.62 297.89 53.62
11 Dec 2007 287.96 53.67 288.96 53.67 289.96 53.67 290.96 53.67 291.96 53.67 292.96 53.67 293.96 53.67 294.96 53.67 295.96 53.67 296.96 53.67 297.96 53.67
12 Dec 2007 288.03 53.93 289.03 53.93 290.03 53.93 291.03 53.93 292.03 53.93 293.03 53.93 294.03 53.93 295.03 53.93 296.03 53.93 297.03 53.93 298.03 53.93
13 Dec 2007 288.11 53.98 289.11 53.98 290.11 53.98 291.11 53.98 292.11 53.98 293.11 53.98 294.11 53.98 295.11 53.98 296.11 53.98 297.11 53.98 298.11 53.98
14 Dec 2007 278.18 54.02 279.18 54.02 280.18 54.02 281.18 54.02 282.18 54.02 283.18 54.02 284.18 54.02 285.18 54.02 286.18 54.02 287.18 54.02 288.18 54.02 289.18 54.02 290.18 54.02 291.18 54.02 292.18 54.02 293.18 54.02 294.18 54.02 295.18 54.02 296.18 54.02 297.18 54.02 298.18 54.02 299.18 54.02 300.18 54.02 301.18 54.02 302.18 54.02 303.18 54.02 304.18 54.02 305.18 54.02 306.18 54.02 307.18 54.02 308.18 54.02
15 Dec 2007 278.25 54.05 279.25 54.05 280.25 54.05 281.25 54.05 282.25 54.05 283.25 54.05 284.25 54.05 285.25 54.05 286.25 54.05 287.25 54.05 288.25 54.05 289.25 54.05 290.25 54.05 291.25 54.05 292.25 54.05 293.25 54.05 294.25 54.05 295.25 54.05 296.25 54.05 297.25 54.05 298.25 54.05 299.25 54.05 300.25 54.05 301.25 54.05 302.25 54.05 303.25 54.05 304.25 54.05 305.25 54.05 306.25 54.05 307.25 54.05 308.25 54.05
16 Dec 2007 278.32 54.07 279.32 54.07 280.32 54.07 281.32 54.07 282.32 54.07 283.32 54.07 284.32 54.07 285.32 54.07 286.32 54.07 287.32 54.07 288.32 54.07 289.32 54.07 290.32 54.07 291.32 54.07 292.32 54.07 293.32 54.07 294.32 54.07 295.32 54.07 296.32 54.07 297.32 54.07 298.32 54.07 299.32 54.07 300.32 54.07 301.32 54.07 302.32 54.07 303.32 54.07 304.32 54.07 305.32 54.07 306.32 54.07 307.32 54.07 308.32 54.07
17 Dec 2007 278.39 54.07 279.39 54.07 280.39 54.07 281.39 54.07 282.39 54.07 283.39 54.07 284.39 54.07 285.39 54.07 286.39 54.07 287.39 54.07 288.39 54.07 289.39 54.07 290.39 54.07 291.39 54.07 292.39 54.07 293.39 54.07 294.39 54.07 295.39 54.07 296.39 54.07 297.39 54.07 298.39 54.07 299.39 54.07 300.39 54.07 301.39 54.07 302.39 54.07 303.39 54.07 304.39 54.07 305.39 54.07 306.39 54.07 307.39 54.07 308.39 54.07
18 Dec 2007 278.46 54.06 279.46 54.06 280.46 54.06 281.46 54.06 282.46 54.06 283.46 54.06 284.46 54.06 285.46 54.06 286.46 54.06 287.46 54.06 288.46 54.06 289.46 54.06 290.46 54.06 291.46 54.06 292.46 54.06 293.46 54.06 294.46 54.06 295.46 54.06 296.46 54.06 297.46 54.06 298.46 54.06 299.46 54.06 300.46 54.06 301.46 54.06 302.46 54.06 303.46 54.06 304.46 54.06 305.46 54.06 306.46 54.06 307.46 54.06 308.46 54.06
19 Dec 2007 278.53 54.03 279.53 54.03 280.53 54.03 281.53 54.03 282.53 54.03 283.53 54.03 284.53 54.03 285.53 54.03 286.53 54.03 287.53 54.03 288.53 54.03 289.53 54.03 290.53 54.03 291.53 54.03 292.53 54.03 293.53 54.03 294.53 54.03 295.53 54.03 296.53 54.03 297.53 54.03 298.53 54.03 299.53 54.03 300.53 54.03 301.53 54.03 302.53 54.03 303.53 54.03 304.53 54.03 305.53 54.03 306.53 54.03 307.53 54.03 308.53 54.03
20 Dec 2007 278.60 54.00 279.60 54.00 280.60 54.00 281.60 54.00 282.60 54.00 283.60 54.00 284.60 54.00 285.60 54.00 286.60 54.00 287.60 54.00 288.60 54.00 289.60 54.00 290.60 54.00 291.60 54.00 292.60 54.00 293.60 54.00 294.60 54.00 295.60 54.00 296.60 54.00 297.60 54.00 298.60 54.00 299.60 54.00 300.60 54.00 301.60 54.00 302.60 54.00 303.60 54.00 304.60 54.00 305.60 54.00 306.60 54.00 307.60 54.00 308.60 54.00
21 Dec 2007 278.67 53.95 279.67 53.95 280.67 53.95 281.67 53.95 282.67 53.95 283.67 53.95 284.67 53.95 285.67 53.95 286.67 53.95 287.67 53.95 288.67 53.95 289.67 53.95 290.67 53.95 291.67 53.95 292.67 53.95 293.67 53.95 294.67 53.95 295.67 53.95 296.67 53.95 297.67 53.95 298.67 53.95 299.67 53.95 300.67 53.95 301.67 53.95 302.67 53.95 303.67 53.95 304.67 53.95 305.67 53.95 306.67 53.95 307.67 53.95 308.67 53.95
22 Dec 2007 278.74 53.70 279.74 53.70 280.74 53.70 281.74 53.70 282.74 53.70 283.74 53.70 284.74 53.70 285.74 53.70 286.74 53.70 287.74 53.70 288.74 53.70 289.74 53.70 290.74 53.70 291.74 53.70 292.74 53.70 293.74 53.70 294.74 53.70 295.74 53.70 296.74 53.70 297.74 53.70 298.74 53.70 299.74 53.70 300.74 53.70 301.74 53.70 302.74 53.70 303.74 53.70 304.74 53.70 305.74 53.70 306.74 53.70 307.74 53.70
23 Dec 2007 278.82 53.64 279.82 53.64 280.82 53.64 281.82 53.64 282.82 53.64 283.82 53.64 284.82 53.64 285.82 53.64 286.82 53.64 287.82 53.64 288.82 53.64 289.82 53.64 290.82 53.64 291.82 53.64 292.82 53.64 293.82 53.64 294.82 53.64 295.82 53.64 296.82 53.64 297.82 53.64 298.82 53.64 299.82 53.64 300.82 53.64 301.82 53.64 302.82 53.64 303.82 53.64 304.82 53.64 305.82 53.64 306.82 53.64 307.82 53.64 308.82 53.64
24 Dec 2007 278.64 53.59 279.64 53.59 280.64 53.59 281.64 53.59 282.64 53.59 283.64 53.59 284.64 53.59 285.64 53.59 286.64 53.59 287.64 53.59 288.64 53.59 289.64 53.59 290.64 53.59 291.64 53.59 292.64 53.59 293.64 53.59 294.64 53.59 295.64 53.59 296.64 53.59 297.64 53.59 298.64 53.59 299.64 53.59 300.64 53.59 301.64 53.59 302.64 53.59 303.64 53.59 304.64 53.59 305.64 53.59 306.64 53.59 307.64 53.59 308.64 53.59 309.64 53.59 310.64 53.59 311.64 53.59 312.64 53.59 313.64 53.59 314.64 53.59 315.64 53.59 316.64 53.59
25 Dec 2007 278.66 53.54 279.66 53.54 280.66 53.54 281.66 53.54 282.66 53.54 283.66 53.54 284.66 53.54 285.66 53.54 286.66 53.54 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54 302.66 53.54 303.66 53.54 304.66 53.54 305.66 53.54 306.66 53.54 307.66 53.54 308.66 53.54 309.66 53.54 310.66 53.54 311.66 53.54 312.66 53.54 313.66 53.54 314.66 53.54 315.66 53.54 316.66 53.54
26 Dec 2007 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49 296.67 53.49 297.67 53.49 298.67 53.49 299.67 53.49 300.67 53.49 301.67 53.49 302.67 53.49 303.67 53.49 304.67 53.49 305.67 53.49 306.67 53.49 307.67 53.49 308.67 53.49 309.67 53.49 310.67 53.49 311.67 53.49 312.67 53.49 313.67 53.49 314.67 53.49 315.67 53.49 316.67 53.49
27 Dec 2007 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46 297.60 53.46 298.60 53.46 299.60 53.46 300.60 53.46 301.60 53.46 302.60 53.46 303.60 53.46 304.60 53.46 305.60 53.46 306.60 53.46 307.60 53.46 308.60 53.46 309.60 53.46 310.60 53.46 311.60 53.46 312.60 53.46 313.60 53.46 314.60 53.46 315.60 53.46 316.60 53.46
28 Dec 2007 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43 313.59 53.43 314.59 53.43 315.59 53.43 316.59 53.43
29 Dec 2007 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41 317.57 53.41
30 Dec 2007 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40
31 Dec 2007 278.50 53.39 279.50 53.39 280.50 53.39 281.50 53.39 282.50 53.39 283.50 53.39 284.50 53.39 285.50 53.39 286.50 53.39 287.50 53.39 288.50 53.39 289.50 53.39 290.50 53.39 291.50 53.39 292.50 53.39 293.50 53.39 294.50 53.39 295.50 53.39 296.50 53.39 297.50 53.39 298.50 53.39 299.50 53.39 300.50 53.39 301.50 53.39 302.50 53.39 303.50 53.39 304.50 53.39 305.50 53.39 306.50 53.39 307.50 53.39 308.50 53.39 309.50 53.39 310.50 53.39 311.50 53.39 312.50 53.39 313.50 53.39 314.50 53.39 315.50 53.39 316.50 53.39 317.50 53.39
01 Jan 2008 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41 311.47 53.41 312.47 53.41 313.47 53.41 314.47 53.41 315.47 53.41 316.47 53.41 317.47 53.41 318.47 53.41
02 Jan 2008 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43 299.40 53.43 300.40 53.43 301.40 53.43 302.40 53.43 303.40 53.43 304.40 53.43 305.40 53.43 306.40 53.43 307.40 53.43 308.40 53.43 309.40 53.43 310.40 53.43 311.40 53.43 312.40 53.43 313.40 53.43 314.40 53.43 315.40 53.43 316.40 53.43 317.40 53.43 318.40 53.43
03 Jan 2008 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45 310.32 53.45 311.32 53.45 312.32 53.45 313.32 53.45 314.32 53.45 315.32 53.45 316.32 53.45 317.32 53.45 318.32 53.45
04 Jan 2008 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49 287.23 53.49 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49 294.23 53.49 295.23 53.49 296.23 53.49 297.23 53.49 298.23 53.49 299.23 53.49 300.23 53.49 301.23 53.49 302.23 53.49 303.23 53.49 304.23 53.49 305.23 53.49 306.23 53.49 307.23 53.49 308.23 53.49 309.23 53.49 310.23 53.49 311.23 53.49 312.23 53.49 313.23 53.49 314.23 53.49 315.23 53.49 316.23 53.49 317.23 53.49 318.23 53.49 319.23 53.49 320.23 53.49
05 Jan 2008 278.13 53.54 279.13 53.54 280.13 53.54 281.13 53.54 282.13 53.54 283.13 53.54 284.13 53.54 285.13 53.54 286.13 53.54 287.13 53.54 288.13 53.54 289.13 53.54 290.13 53.54 291.13 53.54 292.13 53.54 293.13 53.54 294.13 53.54 295.13 53.54 296.13 53.54 297.13 53.54 298.13 53.54 299.13 53.54 300.13 53.54 301.13 53.54 302.13 53.54 303.13 53.54 304.13 53.54 305.13 53.54 306.13 53.54 307.13 53.54 308.13 53.54 309.13 53.54 310.13 53.54 311.13 53.54 312.13 53.54 313.13 53.54 314.13 53.54 315.13 53.54 316.13 53.54 317.13 53.54 318.13 53.54 319.13 53.54 320.13 53.54
06 Jan 2008 278.01 53.59 279.01 53.59 280.01 53.59 281.01 53.59 282.01 53.59 283.01 53.59 284.01 53.59 285.01 53.59 286.01 53.59 287.01 53.59 288.01 53.59 289.01 53.59 290.01 53.59 291.01 53.59 292.01 53.59 293.01 53.59 294.01 53.59 295.01 53.59 296.01 53.59 297.01 53.59 298.01 53.59 299.01 53.59 300.01 53.59 301.01 53.59 302.01 53.59 303.01 53.59 304.01 53.59 305.01 53.59 306.01 53.59 307.01 53.59 308.01 53.59 309.01 53.59 310.01 53.59 311.01 53.59 312.01 53.59 313.01 53.59 314.01 53.59 315.01 53.59 316.01 53.59 317.01 53.59 318.01 53.59 319.01 53.59 320.01 53.59
07 Jan 2008 277.87 53.64 278.87 53.64 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64 300.87 53.64 301.87 53.64 302.87 53.64 303.87 53.64 304.87 53.64 305.87 53.64 306.87 53.64 307.87 53.64 308.87 53.64 309.87 53.64 310.87 53.64 311.87 53.64 312.87 53.64 313.87 53.64 314.87 53.64 315.87 53.64 316.87 53.64 317.87 53.64 318.87 53.64
08 Jan 2008 277.70 53.70 278.70 53.70 279.70 53.70 280.70 53.70 281.70 53.70 282.70 53.70 283.70 53.70 284.70 53.70 285.70 53.70 286.70 53.70 287.70 53.70 288.70 53.70 289.70 53.70 290.70 53.70 291.70 53.70 292.70 53.70 293.70 53.70 294.70 53.70 295.70 53.70 296.70 53.70 297.70 53.70 298.70 53.70 299.70 53.70 300.70 53.70 301.70 53.70 302.70 53.70 303.70 53.70 304.70 53.70 305.70 53.70 306.70 53.70 307.70 53.70 308.70 53.70 309.70 53.70 310.70 53.70 311.70 53.70 312.70 53.70 313.70 53.70 314.70 53.70 315.70 53.70 316.70 53.70 317.70 53.70 318.70 53.70 319.70 53.70
09 Jan 2008 277.51 53.95 278.51 53.95 279.51 53.95 280.51 53.95 281.51 53.95 282.51 53.95 283.51 53.95 284.51 53.95 285.51 53.95 286.51 53.95 287.51 53.95 288.51 53.95 289.51 53.95 290.51 53.95 291.51 53.95 292.51 53.95 293.51 53.95 294.51 53.95 295.51 53.95 296.51 53.95 297.51 53.95 298.51 53.95 299.51 53.95 300.51 53.95 301.51 53.95 302.51 53.95 303.51 53.95 304.51 53.95 305.51 53.95 306.51 53.95 307.51 53.95 308.51 53.95 309.51 53.95 310.51 53.95 311.51 53.95 312.51 53.95 313.51 53.95 314.51 53.95 315.51 53.95 316.51 53.95 317.51 53.95 318.51 53.95 319.51 53.95
10 Jan 2008 277.30 54.00 278.30 54.00 279.30 54.00 280.30 54.00 281.30 54.00 282.30 54.00 283.30 54.00 284.30 54.00 285.30 54.00 286.30 54.00 287.30 54.00 288.30 54.00 289.30 54.00 290.30 54.00 291.30 54.00 292.30 54.00 293.30 54.00 294.30 54.00 295.30 54.00 296.30 54.00 297.30 54.00 298.30 54.00 299.30 54.00 300.30 54.00 301.30 54.00 302.30 54.00 303.30 54.00 304.30 54.00 305.30 54.00 306.30 54.00 307.30 54.00 308.30 54.00 309.30 54.00 310.30 54.00 311.30 54.00 312.30 54.00 313.30 54.00 314.30 54.00 315.30 54.00 316.30 54.00 317.30 54.00 318.30 54.00
11 Jan 2008 276.95 54.03 277.95 54.03 278.95 54.03 279.95 54.03 280.95 54.03 281.95 54.03 282.95 54.03 283.95 54.03 284.95 54.03 285.95 54.03 286.95 54.03 287.95 54.03 288.95 54.03 289.95 54.03 290.95 54.03 291.95 54.03 292.95 54.03 293.95 54.03 294.95 54.03 295.95 54.03 296.95 54.03 297.95 54.03 298.95 54.03 299.95 54.03 300.95 54.03 301.95 54.03 302.95 54.03 303.95 54.03 304.95 54.03 305.95 54.03 306.95 54.03 307.95 54.03 308.95 54.03 309.95 54.03 310.95 54.03 311.95 54.03 312.95 54.03 313.95 54.03 314.95 54.03 315.95 54.03 316.95 54.03 317.95 54.03 318.95 54.03
12 Jan 2008 276.79 54.06 277.79 54.06 278.79 54.06 279.79 54.06 280.79 54.06 281.79 54.06 282.79 54.06 283.79 54.06 284.79 54.06 285.79 54.06 286.79 54.06 287.79 54.06 288.79 54.06 289.79 54.06 290.79 54.06 291.79 54.06 292.79 54.06 293.79 54.06 294.79 54.06 295.79 54.06 296.79 54.06 297.79 54.06 298.79 54.06 299.79 54.06 300.79 54.06 301.79 54.06 302.79 54.06 303.79 54.06 304.79 54.06 305.79 54.06 306.79 54.06 307.79 54.06 308.79 54.06 309.79 54.06 310.79 54.06 311.79 54.06 312.79 54.06 313.79 54.06 314.79 54.06 315.79 54.06 316.79 54.06 317.79 54.06 318.79 54.06
13 Jan 2008 276.48 54.07 277.48 54.07 278.48 54.07 279.48 54.07 280.48 54.07 281.48 54.07 282.48 54.07 283.48 54.07 284.48 54.07 285.48 54.07 286.48 54.07 287.48 54.07 288.48 54.07 289.48 54.07 290.48 54.07 291.48 54.07 292.48 54.07 293.48 54.07 294.48 54.07 295.48 54.07 296.48 54.07 297.48 54.07 298.48 54.07 299.48 54.07 300.48 54.07 301.48 54.07 302.48 54.07 303.48 54.07 304.48 54.07 305.48 54.07 306.48 54.07 307.48 54.07 308.48 54.07 309.48 54.07 310.48 54.07 311.48 54.07 312.48 54.07 313.48 54.07 314.48 54.07 315.48 54.07 316.48 54.07 317.48 54.07
14 Jan 2008 276.15 54.07 277.15 54.07 278.15 54.07 279.15 54.07 280.15 54.07 281.15 54.07 282.15 54.07 283.15 54.07 284.15 54.07 285.15 54.07 286.15 54.07 287.15 54.07 288.15 54.07 289.15 54.07 290.15 54.07 291.15 54.07 292.15 54.07 293.15 54.07 294.15 54.07 295.15 54.07 296.15 54.07 297.15 54.07 298.15 54.07 299.15 54.07 300.15 54.07 301.15 54.07 302.15 54.07 303.15 54.07 304.15 54.07 305.15 54.07 306.15 54.07 307.15 54.07 308.15 54.07 309.15 54.07 310.15 54.07 311.15 54.07 312.15 54.07 313.15 54.07 314.15 54.07 315.15 54.07 316.15 54.07 317.15 54.07 318.15 54.07
15 Jan 2008 275.78 54.05 276.78 54.05 277.78 54.05 278.78 54.05 279.78 54.05 280.78 54.05 281.78 54.05 282.78 54.05 283.78 54.05 284.78 54.05 285.78 54.05 286.78 54.05 287.78 54.05 288.78 54.05 289.78 54.05 290.78 54.05 291.78 54.05 292.78 54.05 293.78 54.05 294.78 54.05 295.78 54.05 296.78 54.05 297.78 54.05 298.78 54.05 299.78 54.05 300.78 54.05 301.78 54.05 302.78 54.05 303.78 54.05 304.78 54.05 305.78 54.05 306.78 54.05 307.78 54.05 308.78 54.05 309.78 54.05 310.78 54.05 311.78 54.05 312.78 54.05 313.78 54.05 314.78 54.05 315.78 54.05 316.78 54.05 317.78 54.05
16 Jan 2008 275.37 54.02 276.37 54.02 277.37 54.02 278.37 54.02 279.37 54.02 280.37 54.02 281.37 54.02 282.37 54.02 283.37 54.02 284.37 54.02 285.37 54.02 286.37 54.02 287.37 54.02 288.37 54.02 289.37 54.02 290.37 54.02 291.37 54.02 292.37 54.02 293.37 54.02 294.37 54.02 295.37 54.02 296.37 54.02 297.37 54.02 298.37 54.02 299.37 54.02 300.37 54.02 301.37 54.02 302.37 54.02 303.37 54.02 304.37 54.02 305.37 54.02 306.37 54.02 307.37 54.02 308.37 54.02 309.37 54.02 310.37 54.02 311.37 54.02 312.37 54.02 313.37 54.02 314.37 54.02 315.37 54.02 316.37 54.02 317.37 54.02
17 Jan 2008 274.91 53.98 275.91 53.98 276.91 53.98 277.91 53.98 278.91 53.98 279.91 53.98 280.91 53.98 281.91 53.98 282.91 53.98 283.91 53.98 284.91 53.98 285.91 53.98 286.91 53.98 287.91 53.98 288.91 53.98 289.91 53.98 290.91 53.98 291.91 53.98 292.91 53.98 293.91 53.98 294.91 53.98 295.91 53.98 296.91 53.98 297.91 53.98 298.91 53.98 299.91 53.98 300.91 53.98 301.91 53.98 302.91 53.98 303.91 53.98 304.91 53.98 305.91 53.98 306.91 53.98 307.91 53.98 308.91 53.98 309.91 53.98 310.91 53.98 311.91 53.98 312.91 53.98 313.91 53.98 314.91 53.98 315.91 53.98 316.91 53.98
18 Jan 2008 274.42 53.93 275.42 53.93 276.42 53.93 277.42 53.93 278.42 53.93 279.42 53.93 280.42 53.93 281.42 53.93 282.42 53.93 283.42 53.93 284.42 53.93 285.42 53.93 286.42 53.93 287.42 53.93 288.42 53.93 289.42 53.93 290.42 53.93 291.42 53.93 292.42 53.93 293.42 53.93 294.42 53.93 295.42 53.93 296.42 53.93 297.42 53.93 298.42 53.93 299.42 53.93 300.42 53.93 301.42 53.93 302.42 53.93 303.42 53.93 304.42 53.93 305.42 53.93 306.42 53.93 307.42 53.93 308.42 53.93 309.42 53.93 310.42 53.93 311.42 53.93 312.42 53.93 313.42 53.93 314.42 53.93 315.42 53.93 316.42 53.93 317.42 53.93
19 Jan 2008 275.18 53.67 276.18 53.67 277.18 53.67 278.18 53.67 279.18 53.67 280.18 53.67 281.18 53.67 282.18 53.67 283.18 53.67 284.18 53.67 285.18 53.67 286.18 53.67 287.18 53.67 288.18 53.67 289.18 53.67 290.18 53.67 291.18 53.67 292.18 53.67 293.18 53.67 294.18 53.67 295.18 53.67 296.18 53.67 297.18 53.67 298.18 53.67 299.18 53.67 300.18 53.67 301.18 53.67 302.18 53.67 303.18 53.67 304.18 53.67 305.18 53.67 306.18 53.67 307.18 53.67 308.18 53.67 309.18 53.67 310.18 53.67 311.18 53.67 312.18 53.67 313.18 53.67 314.18 53.67 315.18 53.67 316.18 53.67
20 Jan 2008 275.29 53.62 276.29 53.62 277.29 53.62 278.29 53.62 279.29 53.62 280.29 53.62 281.29 53.62 282.29 53.62 283.29 53.62 284.29 53.62 285.29 53.62 286.29 53.62 287.29 53.62 288.29 53.62 289.29 53.62 290.29 53.62 291.29 53.62 292.29 53.62 293.29 53.62 294.29 53.62 295.29 53.62 296.29 53.62 297.29 53.62 298.29 53.62 299.29 53.62 300.29 53.62 301.29 53.62 302.29 53.62 303.29 53.62 304.29 53.62 305.29 53.62 306.29 53.62 307.29 53.62 308.29 53.62 309.29 53.62 310.29 53.62 311.29 53.62 312.29 53.62 313.29 53.62 314.29 53.62 315.29 53.62 316.29 53.62
21 Jan 2008 275.41 53.57 276.41 53.57 277.41 53.57 278.41 53.57 279.41 53.57 280.41 53.57 281.41 53.57 282.41 53.57 283.41 53.57 284.41 53.57 285.41 53.57 286.41 53.57 287.41 53.57 288.41 53.57 289.41 53.57 290.41 53.57 291.41 53.57 292.41 53.57 293.41 53.57 294.41 53.57 295.41 53.57 296.41 53.57 297.41 53.57 298.41 53.57 299.41 53.57 300.41 53.57 301.41 53.57 302.41 53.57 303.41 53.57 304.41 53.57 305.41 53.57 306.41 53.57 307.41 53.57 308.41 53.57 309.41 53.57 310.41 53.57 311.41 53.57 312.41 53.57 313.41 53.57 314.41 53.57 315.41 53.57 316.41 53.57
22 Jan 2008 276.23 53.52 277.23 53.52 278.23 53.52 279.23 53.52 280.23 53.52 281.23 53.52 282.23 53.52 283.23 53.52 284.23 53.52 285.23 53.52 286.23 53.52 287.23 53.52 288.23 53.52 289.23 53.52 290.23 53.52 291.23 53.52 292.23 53.52 293.23 53.52 294.23 53.52 295.23 53.52 296.23 53.52 297.23 53.52 298.23 53.52 299.23 53.52 300.23 53.52 301.23 53.52 302.23 53.52 303.23 53.52 304.23 53.52 305.23 53.52 306.23 53.52 307.23 53.52 308.23 53.52 309.23 53.52 310.23 53.52 311.23 53.52 312.23 53.52 313.23 53.52 314.23 53.52 315.23 53.52 316.23 53.52
23 Jan 2008 276.35 53.48 277.35 53.48 278.35 53.48 279.35 53.48 280.35 53.48 281.35 53.48 282.35 53.48 283.35 53.48 284.35 53.48 285.35 53.48 286.35 53.48 287.35 53.48 288.35 53.48 289.35 53.48 290.35 53.48 291.35 53.48 292.35 53.48 293.35 53.48 294.35 53.48 295.35 53.48 296.35 53.48 297.35 53.48 298.35 53.48 299.35 53.48 300.35 53.48 301.35 53.48 302.35 53.48 303.35 53.48 304.35 53.48 305.35 53.48 306.35 53.48 307.35 53.48 308.35 53.48 309.35 53.48 310.35 53.48 311.35 53.48 312.35 53.48 313.35 53.48 314.35 53.48 315.35 53.48 316.35 53.48
24 Jan 2008 276.48 53.44 277.48 53.44 278.48 53.44 279.48 53.44 280.48 53.44 281.48 53.44 282.48 53.44 283.48 53.44 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 308.48 53.44 309.48 53.44 310.48 53.44 311.48 53.44 312.48 53.44 313.48 53.44 314.48 53.44 315.48 53.44 316.48 53.44
25 Jan 2008 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42 309.24 53.42 310.24 53.42 311.24 53.42 312.24 53.42 313.24 53.42 314.24 53.42 315.24 53.42 316.24 53.42
26 Jan 2008 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40
27 Jan 2008 277.52 53.19 278.52 53.19 279.52 53.19 280.52 53.19 281.52 53.19 282.52 53.19 283.52 53.19 284.52 53.19 285.52 53.19 286.52 53.19 287.52 53.19 288.52 53.19 289.52 53.19 290.52 53.19 291.52 53.19 292.52 53.19 293.52 53.19 294.52 53.19 295.52 53.19 296.52 53.19 297.52 53.19 298.52 53.19 299.52 53.19 300.52 53.19 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19 309.52 53.19 310.52 53.19 311.52 53.19 312.52 53.19 313.52 53.19 314.52 53.19 315.52 53.19 316.52 53.19
28 Jan 2008 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40 313.42 53.40 314.42 53.40 315.42 53.40 316.42 53.40
29 Jan 2008 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41 308.57 53.41 309.57 53.41 310.57 53.41 311.57 53.41 312.57 53.41 313.57 53.41 314.57 53.41 315.57 53.41 316.57 53.41
30 Jan 2008 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 314.54 53.44 315.54 53.44 316.54 53.44 317.54 53.44
31 Jan 2008 277.70 53.47 278.70 53.47 279.70 53.47 280.70 53.47 281.70 53.47 282.70 53.47 283.70 53.47 284.70 53.47 285.70 53.47 286.70 53.47 287.70 53.47 288.70 53.47 289.70 53.47 290.70 53.47 291.70 53.47 292.70 53.47 293.70 53.47 294.70 53.47 295.70 53.47 296.70 53.47 297.70 53.47 298.70 53.47 299.70 53.47 300.70 53.47 301.70 53.47 302.70 53.47 303.70 53.47 304.70 53.47 305.70 53.47 306.70 53.47 307.70 53.47 308.70 53.47 309.70 53.47 310.70 53.47 311.70 53.47 312.70 53.47 313.70 53.47 314.70 53.47 315.70 53.47 316.70 53.47 317.70 53.47
01 Feb 2008 277.87 53.31 278.87 53.31 279.87 53.31 280.87 53.31 281.87 53.31 282.87 53.31 283.87 53.31 284.87 53.31 285.87 53.31 286.87 53.31 287.87 53.31 288.87 53.31 289.87 53.31 290.87 53.31 291.87 53.31 292.87 53.31 293.87 53.31 294.87 53.31 295.87 53.31 296.87 53.31 297.87 53.31 298.87 53.31 299.87 53.31 300.87 53.31 301.87 53.31 302.87 53.31 303.87 53.31 304.87 53.31 305.87 53.31 306.87 53.31 307.87 53.31 308.87 53.31 309.87 53.31 310.87 53.31 311.87 53.31 312.87 53.31 313.87 53.31 314.87 53.31 315.87 53.31 316.87 53.31 317.87 53.31
02 Feb 2008 277.46 53.36 278.46 53.36 279.46 53.36 280.46 53.36 281.46 53.36 282.46 53.36 283.46 53.36 284.46 53.36 285.46 53.36 286.46 53.36 287.46 53.36 288.46 53.36 289.46 53.36 290.46 53.36 291.46 53.36 292.46 53.36 293.46 53.36 294.46 53.36 295.46 53.36 296.46 53.36 297.46 53.36 298.46 53.36 299.46 53.36 300.46 53.36 301.46 53.36 302.46 53.36 303.46 53.36 304.46 53.36 305.46 53.36 306.46 53.36 307.46 53.36 308.46 53.36 309.46 53.36 310.46 53.36 311.46 53.36 312.46 53.36 313.46 53.36 314.46 53.36 315.46 53.36 316.46 53.36 317.46 53.36 318.46 53.36
03 Feb 2008 277.65 53.61 278.65 53.61 279.65 53.61 280.65 53.61 281.65 53.61 282.65 53.61 283.65 53.61 284.65 53.61 285.65 53.61 286.65 53.61 287.65 53.61 288.65 53.61 289.65 53.61 290.65 53.61 291.65 53.61 292.65 53.61 293.65 53.61 294.65 53.61 295.65 53.61 296.65 53.61 297.65 53.61 298.65 53.61 299.65 53.61 300.65 53.61 301.65 53.61 302.65 53.61 303.65 53.61 304.65 53.61 305.65 53.61 306.65 53.61 307.65 53.61 308.65 53.61 309.65 53.61 310.65 53.61 311.65 53.61 312.65 53.61 313.65 53.61 314.65 53.61 315.65 53.61 316.65 53.61 317.65 53.61 318.65 53.61
04 Feb 2008 277.84 53.66 278.84 53.66 279.84 53.66 280.84 53.66 281.84 53.66 282.84 53.66 283.84 53.66 284.84 53.66 285.84 53.66 286.84 53.66 287.84 53.66 288.84 53.66 289.84 53.66 290.84 53.66 291.84 53.66 292.84 53.66 293.84 53.66 294.84 53.66 295.84 53.66 296.84 53.66 297.84 53.66 298.84 53.66 299.84 53.66 300.84 53.66 301.84 53.66 302.84 53.66 303.84 53.66 304.84 53.66 305.84 53.66 306.84 53.66 307.84 53.66 308.84 53.66 309.84 53.66 310.84 53.66 311.84 53.66 312.84 53.66 313.84 53.66 314.84 53.66 315.84 53.66 316.84 53.66 317.84 53.66 318.84 53.66
05 Feb 2008 277.14 53.72 278.14 53.72 279.14 53.72 280.14 53.72 281.14 53.72 282.14 53.72 283.14 53.72 284.14 53.72 285.14 53.72 286.14 53.72 287.14 53.72 288.14 53.72 289.14 53.72 290.14 53.72 291.14 53.72 292.14 53.72 293.14 53.72 294.14 53.72 295.14 53.72 296.14 53.72 297.14 53.72 298.14 53.72 299.14 53.72 300.14 53.72 301.14 53.72 302.14 53.72 303.14 53.72 304.14 53.72 305.14 53.72 306.14 53.72 307.14 53.72 308.14 53.72 309.14 53.72 310.14 53.72 311.14 53.72 312.14 53.72 313.14 53.72 314.14 53.72 315.14 53.72 316.14 53.72 317.14 53.72 318.14 53.72 319.14 53.72 320.14 53.72
06 Feb 2008 277.36 53.97 278.36 53.97 279.36 53.97 280.36 53.97 281.36 53.97 282.36 53.97 283.36 53.97 284.36 53.97 285.36 53.97 286.36 53.97 287.36 53.97 288.36 53.97 289.36 53.97 290.36 53.97 291.36 53.97 292.36 53.97 293.36 53.97 294.36 53.97 295.36 53.97 296.36 53.97 297.36 53.97 298.36 53.97 299.36 53.97 300.36 53.97 301.36 53.97 302.36 53.97 303.36 53.97 304.36 53.97 305.36 53.97 306.36 53.97 307.36 53.97 308.36 53.97 309.36 53.97 310.36 53.97 311.36 53.97 312.36 53.97 313.36 53.97 314.36 53.97 315.36 53.97 316.36 53.97 317.36 53.97 318.36 53.97 319.36 53.97 320.36 53.97
07 Feb 2008 277.58 54.01 278.58 54.01 279.58 54.01 280.58 54.01 281.58 54.01 282.58 54.01 283.58 54.01 284.58 54.01 285.58 54.01 286.58 54.01 287.58 54.01 288.58 54.01 289.58 54.01 290.58 54.01 291.58 54.01 292.58 54.01 293.58 54.01 294.58 54.01 295.58 54.01 296.58 54.01 297.58 54.01 298.58 54.01 299.58 54.01 300.58 54.01 301.58 54.01 302.58 54.01 303.58 54.01 304.58 54.01 305.58 54.01 306.58 54.01 307.58 54.01 308.58 54.01 309.58 54.01 310.58 54.01 311.58 54.01 312.58 54.01 313.58 54.01 314.58 54.01 315.58 54.01 316.58 54.01 317.58 54.01 318.58 54.01 319.58 54.01 320.58 54.01
08 Feb 2008 276.61 54.04 277.61 54.04 278.61 54.04 279.61 54.04 280.61 54.04 281.61 54.04 282.61 54.04 283.61 54.04 284.61 54.04 285.61 54.04 286.61 54.04 287.61 54.04 288.61 54.04 289.61 54.04 290.61 54.04 291.61 54.04 292.61 54.04 293.61 54.04 294.61 54.04 295.61 54.04 296.61 54.04 297.61 54.04 298.61 54.04 299.61 54.04 300.61 54.04 301.61 54.04 302.61 54.04 303.61 54.04 304.61 54.04 305.61 54.04 306.61 54.04 307.61 54.04 308.61 54.04 309.61 54.04 310.61 54.04 311.61 54.04 312.61 54.04 313.61 54.04 314.61 54.04 315.61 54.04 316.61 54.04 317.61 54.04 318.61 54.04 319.61 44.37 320.61 44.02 321.61 43.66
09 Feb 2008 276.86 54.06 277.86 54.06 278.86 54.06 279.86 54.06 280.86 54.06 281.86 54.06 282.86 54.06 283.86 54.06 284.86 54.06 285.86 54.06 286.86 54.06 287.86 54.06 288.86 54.06 289.86 54.06 290.86 54.06 291.86 54.06 292.86 54.06 293.86 54.06 294.86 54.06 295.86 54.06 296.86 54.06 297.86 54.06 298.86 54.06 299.86 54.06 300.86 54.06 301.86 54.06 302.86 54.06 303.86 54.06 304.86 54.06 305.86 54.06 306.86 54.06 307.86 54.06 308.86 54.06 309.86 54.06 310.86 54.06 311.86 54.06 312.86 54.06 313.86 54.06 314.86 54.06 315.86 54.06 316.86 54.06 317.86 54.06 318.86 54.06 319.86 54.06 320.86 45.02 321.86 44.69
10 Feb 2008 277.12 54.07 278.12 54.07 279.12 54.07 280.12 54.07 281.12 54.07 282.12 54.07 283.12 54.07 284.12 54.07 285.12 54.07 286.12 54.07 287.12 54.07 288.12 54.07 289.12 54.07 290.12 54.07 291.12 54.07 292.12 54.07 293.12 54.07 294.12 54.07 295.12 54.07 296.12 54.07 297.12 54.07 298.12 54.07 299.12 54.07 300.12 54.07 301.12 54.07 302.12 54.07 303.12 54.07 304.12 54.07 305.12 54.07 306.12 54.07 307.12 54.07 308.12 54.07 309.12 54.07 310.12 54.07 311.12 54.07 312.12 54.07 313.12 54.07 314.12 54.07 315.12 54.07 316.12 54.07 317.12 54.07 318.12 54.07 319.12 54.07 320.12 54.07 321.12 54.07 322.12 54.07
11 Feb 2008 275.72 54.06 276.72 54.06 277.72 54.06 278.72 54.06 279.72 54.06 280.72 54.06 281.72 54.06 282.72 54.06 283.72 54.06 284.72 54.06 285.72 54.06 286.72 54.06 287.72 54.06 288.72 54.06 289.72 54.06 290.72 54.06 291.72 54.06 292.72 54.06 293.72 54.06 294.72 54.06 295.72 54.06 296.72 54.06 297.72 54.06 298.72 54.06 299.72 54.06 300.72 54.06 301.72 54.06 302.72 54.06 303.72 54.06 304.72 54.06 305.72 54.06 306.72 54.06 307.72 54.06 308.72 54.06 309.72 54.06 310.72 54.06 311.72 54.06 312.72 54.06 313.72 54.06 314.72 54.06 315.72 54.06 316.72 54.06 317.72 54.06 318.72 54.06 319.72 54.06 320.72 54.06 321.72 54.06 322.72 54.06 323.72 54.06
12 Feb 2008 276.02 54.04 277.02 54.04 278.02 54.04 279.02 54.04 280.02 54.04 281.02 54.04 282.02 54.04 283.02 54.04 284.02 54.04 285.02 54.04 286.02 54.04 287.02 54.04 288.02 54.04 289.02 54.04 290.02 54.04 291.02 54.04 292.02 54.04 293.02 54.04 294.02 54.04 295.02 54.04 296.02 54.04 297.02 54.04 298.02 54.04 299.02 54.04 300.02 54.04 301.02 54.04 302.02 54.04 303.02 54.04 304.02 54.04 305.02 54.04 306.02 54.04 307.02 54.04 308.02 54.04 309.02 54.04 310.02 54.04 311.02 54.04 312.02 54.04 313.02 54.04 314.02 54.04 315.02 54.04 316.02 54.04 317.02 54.04 318.02 54.04 319.02 54.04 320.02 54.04 321.02 54.04 322.02 54.04 323.02 54.04 324.02 54.04
13 Feb 2008 276.34 54.00 277.34 54.00 278.34 54.00 279.34 54.00 280.34 54.00 281.34 54.00 282.34 54.00 283.34 54.00 284.34 54.00 285.34 54.00 286.34 54.00 287.34 54.00 288.34 54.00 289.34 54.00 290.34 54.00 291.34 54.00 292.34 54.00 293.34 54.00 294.34 54.00 295.34 54.00 296.34 54.00 297.34 54.00 298.34 54.00 299.34 54.00 300.34 54.00 301.34 54.00 302.34 54.00 303.34 54.00 304.34 54.00 305.34 54.00 306.34 54.00 307.34 54.00 308.34 54.00 309.34 54.00 310.34 54.00 311.34 54.00 312.34 54.00 313.34 54.00 314.34 54.00 315.34 54.00 316.34 54.00 317.34 54.00 318.34 54.00 319.34 54.00 320.34 54.00 321.34 48.91 322.34 48.68 323.34 48.45 324.34 48.21
14 Feb 2008 274.30 53.96 275.30 53.96 276.30 53.96 277.30 53.96 278.30 53.96 279.30 53.96 280.30 53.96 281.30 53.96 282.30 53.96 283.30 53.96 284.30 53.96 285.30 53.96 286.30 53.96 287.30 53.96 288.30 53.96 289.30 53.96 290.30 53.96 291.30 53.96 292.30 53.96 293.30 53.96 294.30 53.96 295.30 53.96 296.30 53.96 297.30 53.96 298.30 53.96 299.30 53.96 300.30 53.96 301.30 53.96 302.30 53.96 303.30 53.96 304.30 53.96 305.30 53.96 306.30 53.96 307.30 53.96 308.30 53.96 309.30 53.96 310.30 53.96 311.30 53.96 312.30 53.96 313.30 53.96 314.30 53.96 315.30 53.96 316.30 53.96 317.30 53.96 318.30 53.96 319.30 53.96 320.30 53.96 321.30 53.96 322.30 53.96 323.30 53.96 324.30 53.96 325.30 53.96 326.30 53.96 327.30 53.96
15 Feb 2008 274.67 53.71 275.67 53.71 276.67 53.71 277.67 53.71 278.67 53.71 279.67 53.71 280.67 53.71 281.67 53.71 282.67 53.71 283.67 53.71 284.67 53.71 285.67 53.71 286.67 53.71 287.67 53.71 288.67 53.71 289.67 53.71 290.67 53.71 291.67 53.71 292.67 53.71 293.67 53.71 294.67 53.71 295.67 53.71 296.67 53.71 297.67 53.71 298.67 53.71 299.67 53.71 300.67 53.71 301.67 53.71 302.67 53.71 303.67 53.71 304.67 53.71 305.67 53.71 306.67 53.71 307.67 53.71 308.67 53.71 309.67 53.71 310.67 53.71 311.67 53.71 312.67 53.71 313.67 53.71 314.67 53.71 315.67 53.71 316.67 53.71 317.67 53.71 318.67 53.71 319.67 53.71 320.67 53.71 321.67 53.71 322.67 53.71 323.67 53.71 324.67 53.71 325.67 53.71 326.67 53.71 327.67 53.71
16 Feb 2008 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 296.06 53.65 297.06 53.65 298.06 53.65 299.06 53.65 300.06 53.65 301.06 53.65 302.06 53.65 303.06 53.65 304.06 53.65 305.06 53.65 306.06 53.65 307.06 53.65 308.06 53.65 309.06 53.65 310.06 53.65 311.06 53.65 312.06 53.65 313.06 53.65 314.06 53.65 315.06 53.65 316.06 53.65 317.06 53.65 318.06 53.65 319.06 53.65 320.06 53.65 321.06 53.65 322.06 53.65 323.06 53.65 324.06 53.65 325.06 53.65 326.06 53.65 327.06 53.65 328.06 53.65
17 Feb 2008 272.32 53.60 273.32 53.60 274.32 53.60 275.32 53.60 276.32 53.60 277.32 53.60 278.32 53.60 279.32 53.60 280.32 53.60 281.32 53.60 282.32 53.60 283.32 53.60 284.32 53.60 285.32 53.60 286.32 53.60 287.32 53.60 288.32 53.60 289.32 53.60 290.32 53.60 291.32 53.60 292.32 53.60 293.32 53.60 294.32 53.60 295.32 53.60 296.32 53.60 297.32 53.60 298.32 53.60 299.32 53.60 300.32 53.60 301.32 53.60 302.32 53.60 303.32 53.60 304.32 53.60 305.32 53.60 306.32 53.60 307.32 53.60 308.32 53.60 309.32 53.60 310.32 53.60 311.32 53.60 312.32 53.60 313.32 53.60 314.32 53.60 315.32 53.60 316.32 53.60 317.32 53.60 318.32 53.60 319.32 53.60 320.32 53.60 321.32 53.60 322.32 53.60 323.32 53.60 324.32 53.60 325.32 53.60 326.32 53.60 327.32 53.60 328.32 53.60 329.32 53.60 330.32 53.60 331.32 53.60
18 Feb 2008 272.78 53.55 273.78 53.55 274.78 53.55 275.78 53.55 276.78 53.55 277.78 53.55 278.78 53.55 279.78 53.55 280.78 53.55 281.78 53.55 282.78 53.55 283.78 53.55 284.78 53.55 285.78 53.55 286.78 53.55 287.78 53.55 288.78 53.55 289.78 53.55 290.78 53.55 291.78 53.55 292.78 53.55 293.78 53.55 294.78 53.55 295.78 53.55 296.78 53.55 297.78 53.55 298.78 53.55 299.78 53.55 300.78 53.55 301.78 53.55 302.78 53.55 303.78 53.55 304.78 53.55 305.78 53.55 306.78 53.55 307.78 53.55 308.78 53.55 309.78 53.55 310.78 53.55 311.78 53.55 312.78 53.55 313.78 53.55 314.78 53.55 315.78 53.55 316.78 53.55 317.78 53.55 318.78 53.55 319.78 53.55 320.78 53.55 321.78 53.55 322.78 53.55 323.78 53.55 324.78 53.55 325.78 53.55 326.78 53.55 327.78 53.55 328.78 53.55 329.78 53.55 330.78 53.55 331.78 53.55 332.78 53.55
19 Feb 2008 273.27 53.30 274.27 53.30 275.27 53.30 276.27 53.30 277.27 53.30 278.27 53.30 279.27 53.30 280.27 53.30 281.27 53.30 282.27 53.30 283.27 53.30 284.27 53.30 285.27 53.30 286.27 53.30 287.27 53.30 288.27 53.30 289.27 53.30 290.27 53.30 291.27 53.30 292.27 53.30 293.27 53.30 294.27 53.30 295.27 53.30 296.27 53.30 297.27 53.30 298.27 53.30 299.27 53.30 300.27 53.30 301.27 53.30 302.27 53.30 303.27 53.30 304.27 53.30 305.27 53.30 306.27 53.30 307.27 53.30 308.27 53.30 309.27 53.30 310.27 53.30 311.27 53.30 312.27 53.30 313.27 53.30 314.27 53.30 315.27 53.30 316.27 53.30 317.27 53.30 318.27 53.30 319.27 53.30 320.27 53.30 321.27 53.30 322.27 53.30 323.27 53.30 324.27 53.30 325.27 53.30 326.27 53.30 327.27 53.30 328.27 53.30 329.27 53.30 330.27 53.30 331.27 53.30 332.27 53.30 333.27 53.30
20 Feb 2008 273.82 53.06 274.82 53.06 275.82 53.06 276.82 53.06 277.82 53.06 278.82 53.06 279.82 53.06 280.82 53.06 281.82 53.06 282.82 53.06 283.82 53.06 284.82 53.06 285.82 53.06 286.82 53.06 287.82 53.06 288.82 53.06 289.82 53.06 290.82 53.06 291.82 53.06 292.82 53.06 293.82 53.06 294.82 53.06 295.82 53.06 296.82 53.06 297.82 53.06 298.82 53.06 299.82 53.06 300.82 53.06 301.82 53.06 302.82 53.06 303.82 53.06 304.82 53.06 305.82 53.06 306.82 53.06 307.82 53.06 308.82 53.06 309.82 53.06 310.82 53.06 311.82 53.06 312.82 53.06 313.82 53.06 314.82 53.06 315.82 53.06 316.82 53.06 317.82 53.06 318.82 53.06 319.82 53.06 320.82 53.06 321.82 53.06 322.82 53.06 323.82 53.06 324.82 53.06 325.82 53.06 326.82 53.06 327.82 53.06 328.82 53.06 329.82 53.06 330.82 53.06 331.82 53.06 332.82 53.06 333.82 53.06
21 Feb 2008 274.42 53.03 275.42 53.03 276.42 53.03 277.42 53.03 278.42 53.03 279.42 53.03 280.42 53.03 281.42 53.03 282.42 53.03 283.42 53.03 284.42 53.03 285.42 53.03 286.42 53.03 287.42 53.03 288.42 53.03 289.42 53.03 290.42 53.03 291.42 53.03 292.42 53.03 293.42 53.03 294.42 53.03 295.42 53.03 296.42 53.03 297.42 53.03 298.42 53.03 299.42 53.03 300.42 53.03 301.42 53.03 302.42 53.03 303.42 53.03 304.42 53.03 305.42 53.03 306.42 53.03 307.42 53.03 308.42 53.03 309.42 53.03 310.42 53.03 311.42 53.03 312.42 53.03 313.42 53.03 314.42 53.03 315.42 53.03 316.42 53.03 317.42 53.03 318.42 53.03 319.42 53.03 320.42 53.03 321.42 53.03 322.42 53.03 323.42 53.03 324.42 53.03 325.42 53.03 326.42 53.03 327.42 53.03 328.42 53.03 329.42 53.03 330.42 53.03 331.42 53.03 332.42 53.03 333.42 53.03 334.42 53.03
22 Feb 2008 275.08 52.81 276.08 52.81 277.08 52.81 278.08 52.81 279.08 52.81 280.08 52.81 281.08 52.81 282.08 52.81 283.08 52.81 284.08 52.81 285.08 52.81 286.08 52.81 287.08 52.81 288.08 52.81 289.08 52.81 290.08 52.81 291.08 52.81 292.08 52.81 293.08 52.81 294.08 52.81 295.08 52.81 296.08 52.81 297.08 52.81 298.08 52.81 299.08 52.81 300.08 52.81 301.08 52.81 302.08 52.81 303.08 52.81 304.08 52.81 305.08 52.81 306.08 52.81 307.08 52.81 308.08 52.81 309.08 52.81 310.08 52.81 311.08 52.81 312.08 52.81 313.08 52.81 314.08 52.81 315.08 52.81 316.08 52.81 317.08 52.81 318.08 52.81 319.08 52.81 320.08 52.81 321.08 52.81 322.08 52.81 323.08 52.81 324.08 52.81 325.08 52.81 326.08 52.81 327.08 52.81 328.08 52.81 329.08 52.81 330.08 52.81 331.08 52.81 332.08 52.81 333.08 52.81 334.08 52.81 335.08 52.81
23 Feb 2008 275.81 52.60 276.81 52.60 277.81 52.60 278.81 52.60 279.81 52.60 280.81 52.60 281.81 52.60 282.81 52.60 283.81 52.60 284.81 52.60 285.81 52.60 286.81 52.60 287.81 52.60 288.81 52.60 289.81 52.60 290.81 52.60 291.81 52.60 292.81 52.60 293.81 52.60 294.81 52.60 295.81 52.60 296.81 52.60 297.81 52.60 298.81 52.60 299.81 52.60 300.81 52.60 301.81 52.60 302.81 52.60 303.81 52.60 304.81 52.60 305.81 52.60 306.81 52.60 307.81 52.60 308.81 52.60 309.81 52.60 310.81 52.60 311.81 52.60 312.81 52.60 313.81 52.60 314.81 52.60 315.81 52.60 316.81 52.60 317.81 52.60 318.81 52.60 319.81 52.60 320.81 52.60 321.81 52.60 322.81 52.60 323.81 52.60 324.81 52.60 325.81 52.60 326.81 52.60 327.81 52.60 328.81 52.60 329.81 52.60 330.81 52.60 331.81 52.60 332.81 52.60 333.81 52.60 334.81 52.60 335.81 52.60
24 Feb 2008 276.62 52.39 277.62 52.39 278.62 52.39 279.62 52.39 280.62 52.39 281.62 52.39 282.62 52.39 283.62 52.39 284.62 52.39 285.62 52.39 286.62 52.39 287.62 52.39 288.62 52.39 289.62 52.39 290.62 52.39 291.62 52.39 292.62 52.39 293.62 52.39 294.62 52.39 295.62 52.39 296.62 52.39 297.62 52.39 298.62 52.39 299.62 52.39 300.62 52.39 301.62 52.39 302.62 52.39 303.62 52.39 304.62 52.39 305.62 52.39 306.62 52.39 307.62 52.39 308.62 52.39 309.62 52.39 310.62 52.39 311.62 52.39 312.62 52.39 313.62 52.39 314.62 52.39 315.62 52.39 316.62 52.39 317.62 52.39 318.62 52.39 319.62 52.39 320.62 52.39 321.62 52.39 322.62 52.39 323.62 52.39 324.62 52.39 325.62 52.39 326.62 52.39 327.62 52.39 328.62 52.39 329.62 52.39 330.62 52.39 331.62 52.39 332.62 52.39 333.62 52.39 334.62 52.39 335.62 52.39 336.62 52.39
25 Feb 2008 277.53 52.40 278.53 52.40 279.53 52.40 280.53 52.40 281.53 52.40 282.53 52.40 283.53 52.40 284.53 52.40 285.53 52.40 286.53 52.40 287.53 52.40 288.53 52.40 289.53 52.40 290.53 52.40 291.53 52.40 292.53 52.40 293.53 52.40 294.53 52.40 295.53 52.40 296.53 52.40 297.53 52.40 298.53 52.40 299.53 52.40 300.53 52.40 301.53 52.40 302.53 52.40 303.53 52.40 304.53 52.40 305.53 52.40 306.53 52.40 307.53 52.40 308.53 52.40 309.53 52.40 310.53 52.40 311.53 52.40 312.53 52.40 313.53 52.40 314.53 52.40 315.53 52.40 316.53 52.40 317.53 52.40 318.53 52.40 319.53 52.40 320.53 52.40 321.53 52.40 322.53 52.40 323.53 52.40 324.53 52.40 325.53 52.40 326.53 52.40 327.53 52.40 328.53 52.40 329.53 52.40 330.53 52.40 331.53 52.40 332.53 52.40 333.53 52.40 334.53 52.40 335.53 52.40 336.53 52.40 337.53 52.40
26 Feb 2008 278.56 52.22 279.56 52.22 280.56 52.22 281.56 52.22 282.56 52.22 283.56 52.22 284.56 52.22 285.56 52.22 286.56 52.22 287.56 52.22 288.56 52.22 289.56 52.22 290.56 52.22 291.56 52.22 292.56 52.22 293.56 52.22 294.56 52.22 295.56 52.22 296.56 52.22 297.56 52.22 298.56 52.22 299.56 52.22 300.56 52.22 301.56 52.22 302.56 52.22 303.56 52.22 304.56 52.22 305.56 52.22 306.56 52.22 307.56 52.22 308.56 52.22 309.56 52.22 310.56 52.22 311.56 52.22 312.56 52.22 313.56 52.22 314.56 52.22 315.56 52.22 316.56 52.22 317.56 52.22 318.56 52.22 319.56 52.22 320.56 52.22 321.56 52.22 322.56 52.22 323.56 52.22 324.56 52.22 325.56 52.22 326.56 52.22 327.56 52.22 328.56 52.22 329.56 52.22 330.56 52.22 331.56 52.22 332.56 52.22 333.56 52.22 334.56 52.22 335.56 52.22 336.56 52.22 337.56 52.22
27 Feb 2008 279.73 52.05 280.73 52.05 281.73 52.05 282.73 52.05 283.73 52.05 284.73 52.05 285.73 52.05 286.73 52.05 287.73 52.05 288.73 52.05 289.73 52.05 290.73 52.05 291.73 52.05 292.73 52.05 293.73 52.05 294.73 52.05 295.73 52.05 296.73 52.05 297.73 52.05 298.73 52.05 299.73 52.05 300.73 52.05 301.73 52.05 302.73 52.05 303.73 52.05 304.73 52.05 305.73 52.05 306.73 52.05 307.73 52.05 308.73 52.05 309.73 52.05 310.73 52.05 311.73 52.05 312.73 52.05 313.73 52.05 314.73 52.05 315.73 52.05 316.73 52.05 317.73 52.05 318.73 52.05 319.73 52.05 320.73 52.05 321.73 52.05 322.73 52.05 323.73 52.05 324.73 52.05 325.73 52.05 326.73 52.05 327.73 52.05 328.73 52.05 329.73 52.05 330.73 52.05 331.73 52.05 332.73 52.05 333.73 52.05 334.73 52.05 335.73 52.05 336.73 52.05 337.73 52.05 338.73 52.05
28 Feb 2008 281.08 52.08 282.08 52.08 283.08 52.08 284.08 52.08 285.08 52.08 286.08 52.08 287.08 52.08 288.08 52.08 289.08 52.08 290.08 52.08 291.08 52.08 292.08 52.08 293.08 52.08 294.08 52.08 295.08 52.08 296.08 52.08 297.08 52.08 298.08 52.08 299.08 52.08 300.08 52.08 301.08 52.08 302.08 52.08 303.08 52.08 304.08 52.08 305.08 52.08 306.08 52.08 307.08 52.08 308.08 52.08 309.08 52.08 310.08 52.08 311.08 52.08 312.08 52.08 313.08 52.08 314.08 52.08 315.08 52.08 316.08 52.08 317.08 52.08 318.08 52.08 319.08 52.08 320.08 52.08 321.08 52.08 322.08 52.08 323.08 52.08 324.08 52.08 325.08 52.08 326.08 52.08 327.08 52.08 328.08 52.08 329.08 52.08 330.08 52.08 331.08 52.08 332.08 52.08 333.08 52.08 334.08 52.08 335.08 52.08 336.08 52.08 337.08 52.08 338.08 52.08 339.08 52.08 340.08 52.08 341.08 52.08
29 Feb 2008 282.64 51.93 283.64 51.93 284.64 51.93 285.64 51.93 286.64 51.93 287.64 51.93 288.64 51.93 289.64 51.93 290.64 51.93 291.64 51.93 292.64 51.93 293.64 51.93 294.64 51.93 295.64 51.93 296.64 51.93 297.64 51.93 298.64 51.93 299.64 51.93 300.64 51.93 301.64 51.93 302.64 51.93 303.64 51.93 304.64 51.93 305.64 51.93 306.64 51.93 307.64 51.93 308.64 51.93 309.64 51.93 310.64 51.93 311.64 51.93 312.64 51.93 313.64 51.93 314.64 51.93 315.64 51.93 316.64 51.93 317.64 51.93 318.64 51.93 319.64 51.93 320.64 51.93 321.64 51.93 322.64 51.93 323.64 51.93 324.64 51.93 325.64 51.93 326.64 51.93 327.64 51.93 328.64 51.93 329.64 51.93 330.64 51.93 331.64 51.93 332.64 51.93 333.64 51.93 334.64 51.93 335.64 51.93 336.64 51.93 337.64 51.93 338.64 51.93 339.64 51.93 340.64 51.93 341.64 51.93 342.64 51.93
01 Mar 2008 284.47 51.98 285.47 51.98 286.47 51.98 287.47 51.98 288.47 51.98 289.47 51.98 290.47 51.98 291.47 51.98 292.47 51.98 293.47 51.98 294.47 51.98 295.47 51.98 296.47 51.98 297.47 51.98 298.47 51.98 299.47 51.98 300.47 51.98 301.47 51.98 302.47 51.98 303.47 51.98 304.47 51.98 305.47 51.98 306.47 51.98 307.47 51.98 308.47 51.98 309.47 51.98 310.47 51.98 311.47 51.98 312.47 51.98 313.47 51.98 314.47 51.98 315.47 51.98 316.47 51.98 317.47 51.98 318.47 51.98 319.47 51.98 320.47 51.98 321.47 51.98 322.47 51.98 323.47 51.98 324.47 51.98 325.47 51.98 326.47 51.98 327.47 51.98 328.47 51.98 329.47 51.98 330.47 51.98 331.47 51.98 332.47 51.98 333.47 51.98 334.47 51.98 335.47 51.98 336.47 51.98 337.47 51.98 338.47 51.98 339.47 51.98 340.47 51.98 341.47 51.98 342.47 51.98 343.47 51.98 344.47 51.98
02 Mar 2008 286.64 51.83 287.64 51.83 288.64 51.83 289.64 51.83 290.64 51.83 291.64 51.83 292.64 51.83 293.64 51.83 294.64 51.83 295.64 51.83 296.64 51.83 297.64 51.83 298.64 51.83 299.64 51.83 300.64 51.83 301.64 51.83 302.64 51.83 303.64 51.83 304.64 51.83 305.64 51.83 306.64 51.83 307.64 51.83 308.64 51.83 309.64 51.83 310.64 51.83 311.64 51.83 312.64 51.83 313.64 51.83 314.64 51.83 315.64 51.83 316.64 51.83 317.64 51.83 318.64 51.83 319.64 51.83 320.64 51.83 321.64 51.83 322.64 51.83 323.64 51.83 324.64 51.83 325.64 51.83 326.64 51.83 327.64 51.83 328.64 51.83 329.64 51.83 330.64 51.83 331.64 51.83 332.64 51.83 333.64 51.83 334.64 51.83 335.64 51.83 336.64 51.83 337.64 51.83 338.64 51.83 339.64 51.83 340.64 51.83 341.64 51.83 342.64 51.83 343.64 51.83 344.64 51.83 345.64 51.83 346.64 51.83
03 Mar 2008 289.25 51.89 290.25 51.89 291.25 51.89 292.25 51.89 293.25 51.89 294.25 51.89 295.25 51.89 296.25 51.89 297.25 51.89 298.25 51.89 299.25 51.89 300.25 51.89 301.25 51.89 302.25 51.89 303.25 51.89 304.25 51.89 305.25 51.89 306.25 51.89 307.25 51.89 308.25 51.89 309.25 51.89 310.25 51.89 311.25 51.89 312.25 51.89 313.25 51.89 314.25 51.89 315.25 51.89 316.25 51.89 317.25 51.89 318.25 51.89 319.25 51.89 320.25 51.89 321.25 51.89 322.25 51.89 323.25 51.89 324.25 51.89 325.25 51.89 326.25 51.89 327.25 51.89 328.25 51.89 329.25 51.89 330.25 51.89 331.25 51.89 332.25 51.89 333.25 51.89 334.25 51.89 335.25 51.89 336.25 51.89 337.25 51.89 338.25 51.89 339.25 51.89 340.25 51.89 341.25 51.89 342.25 51.89 343.25 51.89 344.25 51.89 345.25 51.89 346.25 51.89 347.25 51.89 348.25 51.89 349.25 51.89
04 Mar 2008 292.44 51.74 293.44 51.74 294.44 51.74 295.44 51.74 296.44 51.74 297.44 51.74 298.44 51.74 299.44 51.74 300.44 51.74 301.44 51.74 302.44 51.74 303.44 51.74 304.44 51.74 305.44 51.74 306.44 51.74 307.44 51.74 308.44 51.74 309.44 51.74 310.44 51.74 311.44 51.74 312.44 51.74 313.44 51.74 314.44 51.74 315.44 51.74 316.44 51.74 317.44 51.74 318.44 51.74 319.44 51.74 320.44 51.74 321.44 51.74 322.44 51.74 323.44 51.74 324.44 51.74 325.44 51.74 326.44 51.74 327.44 51.74 328.44 51.74 329.44 51.74 330.44 51.74 331.44 51.74 332.44 51.74 333.44 51.74 334.44 51.74 335.44 51.74 336.44 51.74 337.44 51.74 338.44 51.74 339.44 51.74 340.44 51.74 341.44 51.74 342.44 51.74 343.44 51.74 344.44 51.74 345.44 51.74 346.44 51.74 347.44 51.74 348.44 51.74 349.44 51.74 350.44 51.74 351.44 51.74 352.44 51.74
05 Mar 2008 296.39 51.79 297.39 51.79 298.39 51.79 299.39 51.79 300.39 51.79 301.39 51.79 302.39 51.79 303.39 51.79 304.39 51.79 305.39 51.79 306.39 51.79 307.39 51.79 308.39 51.79 309.39 51.79 310.39 51.79 311.39 51.79 312.39 51.79 313.39 51.79 314.39 51.79 315.39 51.79 316.39 51.79 317.39 51.79 318.39 51.79 319.39 51.79 320.39 51.79 321.39 51.79 322.39 51.79 323.39 51.79 324.39 51.79 325.39 51.79 326.39 51.79 327.39 51.79 328.39 51.79 329.39 51.79 330.39 51.79 331.39 51.79 332.39 51.79 333.39 51.79 334.39 51.79 335.39 51.79 336.39 51.79 337.39 51.79 338.39 51.79 339.39 51.79 340.39 51.79 341.39 51.79 342.39 51.79 343.39 51.79 344.39 51.79 345.39 51.79 346.39 51.79 347.39 51.79 348.39 51.79 349.39 51.79 350.39 51.79 351.39 51.79 352.39 51.79 353.39 51.79 354.39 51.79 355.39 51.79 356.39 51.79
06 Mar 2008 301.36 51.83 302.36 51.83 303.36 51.83 304.36 51.83 305.36 51.83 306.36 51.83 307.36 51.83 308.36 51.83 309.36 51.83 310.36 51.83 311.36 51.83 312.36 51.83 313.36 51.83 314.36 51.83 315.36 51.83 316.36 51.83 317.36 51.83 318.36 51.83 319.36 51.83 320.36 51.83 321.36 51.83 322.36 51.83 323.36 51.83 324.36 51.83 325.36 51.83 326.36 51.83 327.36 51.83 328.36 51.83 329.36 51.83 330.36 51.83 331.36 51.83 332.36 51.83 333.36 51.83 334.36 51.83 335.36 51.83 336.36 51.83 337.36 51.83 338.36 51.83 339.36 51.83 340.36 51.83 341.36 51.83 342.36 51.83 343.36 51.83 344.36 51.83 345.36 51.83 346.36 51.83 347.36 51.83 348.36 51.83 349.36 51.83 350.36 51.83 351.36 51.83 352.36 51.83 353.36 51.83 354.36 51.83 355.36 51.83 356.36 51.83 357.36 51.83 358.36 51.83 359.36 51.83 000.36 51.83 001.36 51.83
07 Mar 2008 307.71 51.86 308.71 51.86 309.71 51.86 310.71 51.86 311.71 51.86 312.71 51.86 313.71 51.86 314.71 51.86 315.71 51.86 316.71 51.86 317.71 51.86 318.71 51.86 319.71 51.86 320.71 51.86 321.71 51.86 322.71 51.86 323.71 51.86 324.71 51.86 325.71 51.86 326.71 51.86 327.71 51.86 328.71 51.86 329.71 51.86 330.71 51.86 331.71 51.86 332.71 51.86 333.71 51.86 334.71 51.86 335.71 51.86 336.71 51.86 337.71 51.86 338.71 51.86 339.71 51.86 340.71 51.86 341.71 51.86 342.71 51.86 343.71 51.86 344.71 51.86 345.71 51.86 346.71 51.86 347.71 51.86 348.71 51.86 349.71 51.86 350.71 51.86 351.71 51.86 352.71 51.86 353.71 51.86 354.71 51.86 355.71 51.86 356.71 51.86 357.71 51.86 358.71 51.86 359.71 51.86 000.71 51.86 001.71 51.86 002.71 51.86 003.71 51.86 004.71 51.86 005.71 51.86 006.71 51.86 007.71 51.86
08 Mar 2008 315.86 51.87 316.86 51.87 317.86 51.87 318.86 51.87 319.86 51.87 320.86 51.87 321.86 51.87 322.86 51.87 323.86 51.87 324.86 51.87 325.86 51.87 326.86 51.87 327.86 51.87 328.86 51.87 329.86 51.87 330.86 51.87 331.86 51.87 332.86 51.87 333.86 51.87 334.86 51.87 335.86 51.87 336.86 51.87 337.86 51.87 338.86 51.87 339.86 51.87 340.86 51.87 341.86 51.87 342.86 51.87 343.86 51.87 344.86 51.87 345.86 51.87 346.86 51.87 347.86 51.87 348.86 51.87 349.86 51.87 350.86 51.87 351.86 51.87 352.86 51.87 353.86 51.87 354.86 51.87 355.86 51.87 356.86 51.87 357.86 51.87 358.86 51.87 359.86 51.87 000.86 51.87 001.86 51.87 002.86 51.87 003.86 51.87 004.86 51.87 005.86 51.87 006.86 51.87 007.86 51.87 008.86 51.87 009.86 51.87 010.86 51.87 011.86 51.87 012.86 51.87 013.86 51.87 014.86 51.87 015.86 51.87
09 Mar 2008 326.21 51.87 327.21 51.87 328.21 51.87 329.21 51.87 330.21 51.87 331.21 51.87 332.21 51.87 333.21 51.87 334.21 51.87 335.21 51.87 336.21 51.87 337.21 51.87 338.21 51.87 339.21 51.87 340.21 51.87 341.21 51.87 342.21 51.87 343.21 51.87 344.21 51.87 345.21 51.87 346.21 51.87 347.21 51.87 348.21 51.87 349.21 51.87 350.21 51.87 351.21 51.87 352.21 51.87 353.21 51.87 354.21 51.87 355.21 51.87 356.21 51.87 357.21 51.87 358.21 51.87 359.21 51.87 000.21 51.87 001.21 51.87 002.21 51.87 003.21 51.87 004.21 51.87 005.21 51.87 006.21 51.87 007.21 51.87 008.21 51.87 009.21 51.87 010.21 51.87 011.21 51.87 012.21 51.87 013.21 51.87 014.21 51.87 015.21 51.87 016.21 51.87 017.21 51.87
10 Mar 2008 338.82 52.06 339.82 52.06 340.82 52.06 341.82 52.06 342.82 52.06 343.82 52.06 344.82 52.06 345.82 52.06 346.82 52.06 347.82 52.06 348.82 52.06 349.82 52.06 350.82 52.06 351.82 52.06 352.82 52.06 353.82 52.06 354.82 52.06 355.82 52.06 356.82 52.06 357.82 52.06 358.82 52.06 359.82 52.06 000.82 52.06 001.82 52.06 002.82 52.06 003.82 52.06 004.82 52.06 005.82 52.06 006.82 52.06 007.82 52.06 008.82 52.06 009.82 52.06 010.82 52.06 011.82 52.06 012.82 52.06 013.82 52.06
11 Mar 2008 352.97 52.03 353.97 52.03 354.97 52.03 355.97 52.03 356.97 52.03 357.97 52.03 358.97 52.03 359.97 52.03 000.97 52.03 001.97 52.03 002.97 52.03 003.97 52.03 004.97 52.03 005.97 52.03 006.97 52.03 007.97 52.03 008.97 52.03 009.97 52.03
12 Mar 2008 007.14 52.19 059.14 02.62 060.14 02.65 061.14 02.68 062.14 02.70 063.14 02.72 064.14 02.94 065.14 02.95 066.14 02.97 067.14 02.97
13 Mar 2008 042.77 01.50 043.77 01.56 044.77 01.62 045.77 01.87 046.77 01.92 047.77 01.97 048.77 02.02 049.77 02.06 050.77 02.11 051.77 02.15 052.77 02.18 053.77 02.22 054.77 02.25 055.77 02.48 056.77 02.50 057.77 02.52 058.77 02.54 059.77 02.56 060.77 02.57 061.77 02.58 062.77 02.79 063.77 02.80 064.77 02.80 065.77 02.79 066.77 02.79 067.77 02.98 068.77 02.96 069.77 02.95 070.77 02.92 071.77 03.10 072.77 03.07 073.77 03.04 074.77 03.00 075.77 03.15 076.77 03.11 077.77 03.05 078.77 03.20 079.77 03.13
14 Mar 2008 035.15 01.31 036.15 01.37 037.15 01.44 038.15 01.50 039.15 01.56 040.15 01.62 041.15 01.67 042.15 01.73 043.15 01.78 044.15 02.02 045.15 02.07 046.15 02.11 047.15 02.15 048.15 02.19 049.15 02.22 050.15 02.25 051.15 02.28 052.15 02.31 053.15 02.33 054.15 02.55 055.15 02.57 056.15 02.58 057.15 02.59 058.15 02.60 059.15 02.60 060.15 02.61 061.15 02.80 062.15 02.80 063.15 02.79 064.15 02.78 065.15 02.76 066.15 02.94 067.15 02.92 068.15 02.89 069.15 02.86 070.15 02.82 071.15 02.98 072.15 02.94 073.15 02.89 074.15 03.03 075.15 02.97 076.15 02.91 077.15 02.84 078.15 02.96 079.15 02.88 080.15 03.00 081.15 02.90
15 Mar 2008 038.32 01.56 039.32 01.61 040.32 01.65 041.32 01.70 042.32 01.74 043.32 01.78 044.32 02.01 045.32 02.04 046.32 02.07 047.32 02.10 048.32 02.12 049.32 02.15 050.32 02.16 051.32 02.18 052.32 02.19 053.32 02.40 054.32 02.41 055.32 02.41 056.32 02.41 057.32 02.41 058.32 02.40 059.32 02.39 060.32 02.58 061.32 02.56 062.32 02.54 063.32 02.51 064.32 02.48 065.32 02.65 066.32 02.61 067.32 02.57 068.32 02.53 069.32 02.48 070.32 02.63 071.32 02.57 072.32 02.50 073.32 02.63 074.32 02.56 075.32 02.48 076.32 02.40 077.32 02.51 078.32 02.41 079.32 02.31 080.32 02.40 081.32 02.28 095.32 01.39 096.32 01.45 097.32 01.50 098.32 01.55
16 Mar 2008 044.69 01.95 045.69 01.97 046.69 01.98 047.69 02.00 048.69 02.01 049.69 02.02 050.69 02.02 051.69 02.02 052.69 02.02 053.69 02.21 054.69 02.21 055.69 02.19 056.69 02.18 057.69 02.16 058.69 02.14 059.69 02.31 060.69 02.28 061.69 02.25 062.69 02.21 063.69 02.17 064.69 02.13 065.69 02.28 066.69 02.22 067.69 02.17 068.69 02.10 069.69 02.23 070.69 02.16 071.69 02.08 072.69 02.00 073.69 02.11 074.69 02.02 075.69 01.92 076.69 02.02 077.69 01.90 078.69 01.79 079.69 01.86 080.69 01.73 094.69 01.39 095.69 01.44 096.69 01.48 097.69 01.52 098.69 01.56 099.69 01.60 100.69 01.63 101.69 01.66 102.69 01.69 103.69 01.91 104.69 01.94
17 Mar 2008 049.68 02.04 050.68 02.03 051.68 02.02 052.68 02.01 053.68 02.19 054.68 02.17 055.68 02.15 056.68 02.12 057.68 02.09 058.68 02.05 059.68 02.01 060.68 02.17 061.68 02.12 062.68 02.07 063.68 02.01 064.68 01.95 065.68 02.09 066.68 02.02 067.68 01.95 068.68 01.87 069.68 01.99 070.68 01.90 071.68 01.81 072.68 01.71 073.68 01.81 074.68 01.70 076.68 01.66 094.68 01.59 095.68 01.62 096.68 01.66 097.68 01.69 098.68 01.71 099.68 01.74 100.68 01.76 101.68 01.78 102.68 01.80 103.68 02.01 104.68 02.02 105.68 02.03 106.68 02.03 107.68 02.03 108.68 02.03 109.68 02.03
18 Mar 2008 053.64 01.75 054.64 01.92 055.64 01.88 056.64 01.84 057.64 01.80 058.64 01.75 059.64 01.70 060.64 01.84 061.64 01.78 062.64 01.72 063.64 01.65 064.64 01.58 065.64 01.50 066.64 01.62 067.64 01.54 068.64 01.44 070.64 01.45 090.64 01.42 091.64 01.46 092.64 01.49 093.64 01.52 094.64 01.55 095.64 01.58 096.64 01.60 097.64 01.62 098.64 01.64 099.64 01.65 100.64 01.67 101.64 01.67 102.64 01.68 103.64 01.68 104.64 01.88 105.64 01.88 106.64 01.87 107.64 01.86 108.64 01.85 109.64 01.83 110.64 01.81 111.64 01.79 112.64 01.76
19 Mar 2008 056.83 01.56 057.83 01.50 058.83 01.44 061.83 01.44 091.83 01.44 092.83 01.47 093.83 01.49 094.83 01.51 095.83 01.52 096.83 01.54 097.83 01.55 098.83 01.55 099.83 01.56 100.83 01.56 101.83 01.56 102.83 01.55 103.83 01.54 104.83 01.53 105.83 01.72 106.83 01.70 107.83 01.68 108.83 01.65 109.83 01.63 110.83 01.60 111.83 01.56 112.83 01.52 113.83 01.48 114.83 01.44 115.83 01.59 116.83 01.54
20 Mar 2008 093.45 01.64 094.45 01.65 095.45 01.66 096.45 01.66 097.45 01.66 098.45 01.66 099.45 01.66 100.45 01.65 101.45 01.64 107.45 01.71 108.45 01.68 109.45 01.65
22 Mar 2008 083.45 01.46 084.45 01.49 085.45 01.51 086.45 01.53 087.45 01.54 088.45 01.55 089.45 01.56 090.45 01.57 091.45 01.57 092.45 01.58 093.45 01.57 094.45 01.57 095.45 01.56 096.45 01.55 097.45 01.54 098.45 01.52 099.45 01.50 100.45 01.48
23 Mar 2008 081.02 01.66 082.02 01.69 083.02 01.71 084.02 01.73 085.02 01.74 086.02 01.76 087.02 01.77 088.02 01.78 089.02 01.78 090.02 01.78 091.02 01.78 092.02 01.78 093.02 01.77 094.02 01.76 095.02 01.75 096.02 01.73 097.02 01.71 098.02 01.69 099.02 01.67
24 Mar 2008 073.37 01.69 074.37 01.73 075.37 01.77 077.37 01.65 078.37 01.68 079.37 01.71 080.37 01.73 081.37 01.75 082.37 01.77 083.37 01.79 084.37 01.80 085.37 01.81 086.37 01.82 087.37 01.82 088.37 01.83 089.37 01.82 090.37 01.82 091.37 01.81 092.37 01.80 093.37 01.79 094.37 01.77 095.37 01.75 096.37 01.73 097.37 01.70 098.37 01.68 099.37 01.64
25 Mar 2008 067.54 01.92 068.54 01.98 069.54 02.04 070.54 01.89 071.54 01.94 072.54 01.99 073.54 02.03 074.54 02.07 075.54 02.11 076.54 02.14 077.54 02.17 078.54 02.20 079.54 02.02 080.54 02.04 081.54 02.06 082.54 02.08 083.54 02.09 084.54 02.09 085.54 02.10 086.54 02.10 087.54 02.10 088.54 02.10 089.54 02.09 090.54 02.08 091.54 02.07 092.54 02.05 093.54 02.03 094.54 02.01 095.54 01.99 096.54 01.96 097.54 01.93 098.54 01.90 099.54 01.86 100.54 01.82 101.54 01.78 102.54 01.74 103.54 01.69 104.54 01.64
26 Mar 2008 068.57 02.34 069.57 02.40 070.57 02.45 071.57 02.50 072.57 02.54 073.57 02.38 074.57 02.42 075.57 02.46 076.57 02.49 077.57 02.51 078.57 02.54 079.57 02.56 080.57 02.57 081.57 02.59 082.57 02.60 083.57 02.40 084.57 02.41 085.57 02.41 086.57 02.41 087.57 02.40 088.57 02.40 089.57 02.38 090.57 02.37 091.57 02.35 092.57 02.34 093.57 02.31 094.57 02.29 095.57 02.26 096.57 02.23 097.57 02.20 098.57 02.16 099.57 02.12 100.57 02.08 101.57 02.03 102.57 01.99 103.57 01.94 104.57 01.88 105.57 01.83
27 Mar 2008 069.48 02.96 070.48 02.82 071.48 02.86 072.48 02.91 073.48 02.94 074.48 02.98 075.48 03.01 076.48 03.04 077.48 02.87 078.48 02.89 079.48 02.90 080.48 02.92 081.48 02.93 082.48 02.94 083.48 02.94 084.48 02.95 085.48 02.95 086.48 02.74 087.48 02.73 088.48 02.72 089.48 02.71 090.48 02.70 091.48 02.68 092.48 02.66 093.48 02.63 094.48 02.60 095.48 02.57 096.48 02.54 097.48 02.50 098.48 02.47 099.48 02.43 100.48 02.38 101.48 02.33 102.48 02.29 103.48 02.23 104.48 02.18 105.48 02.12 106.48 02.06 107.48 02.00 108.48 01.93 109.48 01.86
28 Mar 2008 070.30 03.38 071.30 03.43 072.30 03.47 073.30 03.51 074.30 03.35 075.30 03.38 076.30 03.41 077.30 03.43 078.30 03.45 079.30 03.47 080.30 03.48 081.30 03.30 082.30 03.30 083.30 03.31 084.30 03.31 085.30 03.31 086.30 03.30 087.30 03.29 088.30 03.28 089.30 03.27 090.30 03.05 091.30 03.03 092.30 03.01 093.30 02.98 094.30 02.96 095.30 02.92 096.30 02.89 097.30 02.85 098.30 02.81 099.30 02.77 100.30 02.73 101.30 02.68 102.30 02.63 103.30 02.58 104.30 02.52 105.30 02.46 106.30 02.40 107.30 02.34 108.30 02.27 109.30 02.21 110.30 02.13 111.30 02.06 112.30 01.98 113.30 01.90 114.30 01.82
29 Mar 2008 071.03 03.99 072.03 04.04 073.03 03.88 074.03 03.92 075.03 03.95 076.03 03.98 077.03 04.01 078.03 04.03 079.03 03.85 080.03 03.86 081.03 03.87 082.03 03.88 083.03 03.89 084.03 03.89 085.03 03.69 086.03 03.68 087.03 03.68 088.03 03.67 089.03 03.65 090.03 03.63 091.03 03.62 092.03 03.59 093.03 03.57 094.03 03.54 095.03 03.31 096.03 03.28 097.03 03.24 098.03 03.20 099.03 03.16 100.03 03.11 101.03 03.07 102.03 03.02 103.03 02.96 104.03 02.91 105.03 02.85 106.03 02.79 107.03 02.73 108.03 02.66 109.03 02.60 110.03 02.53 111.03 02.45 112.03 02.38 113.03 02.30 114.03 02.22 115.03 02.14 116.03 02.05 117.03 01.96 118.03 01.87 119.03 01.78
30 Mar 2008 071.69 04.59 072.69 04.43 073.69 04.48 074.69 04.51 075.69 04.55 076.69 04.58 077.69 04.40 078.69 04.43 079.69 04.44 080.69 04.46 081.69 04.47 082.69 04.28 083.69 04.28 084.69 04.28 085.69 04.28 086.69 04.27 087.69 04.26 088.69 04.25 089.69 04.04 090.69 04.02 091.69 04.00 092.69 03.98 093.69 03.95 094.69 03.92 095.69 03.89 096.69 03.85 097.69 03.82 098.69 03.58 099.69 03.53 100.69 03.49 101.69 03.44 102.69 03.39 103.69 03.33 104.69 03.28 105.69 03.22 106.69 03.16 107.69 03.10 108.69 03.03 109.69 02.96 110.69 02.89 111.69 02.82 112.69 02.74 113.69 02.66 114.69 02.58 115.69 02.50 116.69 02.41 117.69 02.33 118.69 02.23 119.69 02.14 120.69 02.05 121.69 01.95 122.69 01.85 123.69 01.74
31 Mar 2008 072.29 05.36 073.29 05.21 074.29 05.25 075.29 05.29 076.29 05.33 077.29 05.16 078.29 05.19 079.29 05.21 080.29 05.23 081.29 05.05 082.29 05.06 083.29 05.07 084.29 05.07 085.29 05.08 086.29 04.87 087.29 04.87 088.29 04.86 089.29 04.85 090.29 04.83 091.29 04.82 092.29 04.80 093.29 04.57 094.29 04.55 095.29 04.52 096.29 04.49 097.29 04.45 098.29 04.41 099.29 04.37 100.29 04.33 101.29 04.29 102.29 04.24 103.29 03.99 104.29 03.93 105.29 03.88 106.29 03.82 107.29 03.76 108.29 03.70 109.29 03.63 110.29 03.56 111.29 03.49 112.29 03.42 113.29 03.35 114.29 03.27 115.29 03.19 116.29 03.11 117.29 03.02 118.29 02.93 119.29 02.84 120.29 02.75 121.29 02.66 122.29 02.56 123.29 02.46 124.29 02.36 125.29 02.26 126.29 02.15 127.29 02.04 128.29 01.93
01 Apr 2008 072.83 05.89 073.83 05.75 074.83 05.80 075.83 05.84 076.83 05.88 077.83 05.72 078.83 05.75 079.83 05.78 080.83 05.60 081.83 05.62 082.83 05.64 083.83 05.65 084.83 05.66 085.83 05.46 086.83 05.46 087.83 05.46 088.83 05.45 089.83 05.44 090.83 05.23 091.83 05.21 092.83 05.20 093.83 05.17 094.83 05.15 095.83 05.12 096.83 05.09 097.83 04.86 098.83 04.82 099.83 04.78 100.83 04.74 101.83 04.70 102.83 04.65 103.83 04.60 104.83 04.55 105.83 04.50 106.83 04.44 107.83 04.18 108.83 04.12 109.83 04.06 110.83 03.99 111.83 03.92 112.83 03.85 113.83 03.78 114.83 03.70 115.83 03.62 116.83 03.54 117.83 03.46 118.83 03.38 119.83 03.29 120.83 03.20 121.83 03.11 122.83 03.01 123.83 02.92 124.83 02.82 125.83 02.72 126.83 02.61 127.83 02.51 128.83 02.40 129.83 02.29 130.83 02.17 131.83 02.06
02 Apr 2008 073.33 06.56 074.33 06.63 075.33 06.48 076.33 06.54 077.33 06.59 078.33 06.43 079.33 06.47 080.33 06.50 081.33 06.33 082.33 06.36 083.33 06.38 084.33 06.39 085.33 06.21 086.33 06.22 087.33 06.22 088.33 06.22 089.33 06.02 090.33 06.02 091.33 06.01 092.33 06.00 093.33 05.98 094.33 05.96 095.33 05.74 096.33 05.72 097.33 05.69 098.33 05.66 099.33 05.63 100.33 05.59 101.33 05.56 102.33 05.31 103.33 05.27 104.33 05.23 105.33 05.18 106.33 05.13 107.33 05.07 108.33 05.02 109.33 04.96 110.33 04.90 111.33 04.83 112.33 04.57 113.33 04.50 114.33 04.43 115.33 04.36 116.33 04.28 117.33 04.20 118.33 04.12 119.33 04.04 120.33 03.96 121.33 03.87 122.33 03.78 123.33 03.69 124.33 03.60 125.33 03.50 126.33 03.40 127.33 03.30 128.33 03.20 129.33 03.10 130.33 02.99 131.33 02.88 132.33 02.77 133.33 02.65
03 Apr 2008 073.79 07.14 074.79 07.22 075.79 07.29 076.79 07.15 077.79 07.21 078.79 07.07 079.79 07.12 080.79 07.16 081.79 07.00 082.79 07.03 083.79 07.06 084.79 07.09 085.79 06.91 086.79 06.93 087.79 06.94 088.79 06.75 089.79 06.75 090.79 06.75 091.79 06.75 092.79 06.74 093.79 06.54 094.79 06.52 095.79 06.51 096.79 06.49 097.79 06.47 098.79 06.24 099.79 06.21 100.79 06.18 101.79 06.15 102.79 06.11 103.79 06.08 104.79 06.03 105.79 05.79 106.79 05.74 107.79 05.69 108.79 05.64 109.79 05.59 110.79 05.53 111.79 05.47 112.79 05.41 113.79 05.35 114.79 05.28 115.79 05.01 116.79 04.94 117.79 04.87 118.79 04.79 119.79 04.71 120.79 04.63 121.79 04.55 122.79 04.47 123.79 04.38 124.79 04.29 125.79 04.20 126.79 04.11 127.79 04.01 128.79 03.91 129.79 03.81 130.79 03.71 131.79 03.60 132.79 03.50 133.79 03.39
04 Apr 2008 077.39 07.68 078.39 07.55 079.39 07.62 080.39 07.48 081.39 07.54 082.39 07.59 083.39 07.43 084.39 07.47 085.39 07.51 086.39 07.34 087.39 07.37 088.39 07.39 089.39 07.21 090.39 07.22 091.39 07.23 092.39 07.23 093.39 07.04 094.39 07.04 095.39 07.03 096.39 07.02 097.39 06.81 098.39 06.79 099.39 06.78 100.39 06.76 101.39 06.73 102.39 06.70 103.39 06.47 104.39 06.44 105.39 06.40 106.39 06.37 107.39 06.33 108.39 06.28 109.39 06.23 110.39 05.99 111.39 05.93 112.39 05.88 113.39 05.82 114.39 05.77 115.39 05.70 116.39 05.64 117.39 05.57 118.39 05.51 119.39 05.44 120.39 05.16 121.39 05.09 122.39 05.01 123.39 04.93 124.39 04.85 125.39 04.76 126.39 04.68 127.39 04.59 128.39 04.50 129.39 04.41 130.39 04.31
05 Apr 2008 077.78 07.83 078.78 07.92 079.78 07.81 080.78 07.89 081.78 07.76 082.78 07.83 083.78 07.69 084.78 07.75 085.78 07.80 086.78 07.64 087.78 07.68 088.78 07.72 089.78 07.55 090.78 07.58 091.78 07.60 092.78 07.41 093.78 07.43 094.78 07.44 095.78 07.44 096.78 07.24 097.78 07.24 098.78 07.24 099.78 07.23 100.78 07.22 101.78 07.00 102.78 06.98 103.78 06.96 104.78 06.93 105.78 06.91 106.78 06.68 107.78 06.64 108.78 06.61 109.78 06.57 110.78 06.53 111.78 06.48 112.78 06.44 113.78 06.19 114.78 06.14 115.78 06.08 116.78 06.02 117.78 05.96 118.78 05.90 119.78 05.84 120.78 05.77 121.78 05.70 122.78 05.63 123.78 05.36 124.78 05.29 125.78 05.21 126.78 05.13 127.78 05.05 128.78 04.96 129.78 04.87 130.78 04.79
06 Apr 2008 078.14 07.83 079.14 07.75 080.14 07.87 081.14 07.77 082.14 07.87 083.14 07.76 084.14 07.84 085.14 07.72 086.14 07.79 087.14 07.65 088.14 07.71 089.14 07.76 090.14 07.61 091.14 07.65 092.14 07.68 093.14 07.52 094.14 07.54 095.14 07.57 096.14 07.38 097.14 07.40 098.14 07.41 099.14 07.42 100.14 07.22 101.14 07.22 102.14 07.21 103.14 07.21 104.14 07.19 105.14 06.98 106.14 06.96 107.14 06.94 108.14 06.92 109.14 06.89 110.14 06.66 111.14 06.63 112.14 06.59 113.14 06.56 114.14 06.52 115.14 06.47 116.14 06.43 117.14 06.18 118.14 06.13 119.14 06.07 120.14 06.02 121.14 05.96 122.14 05.90 123.14 05.84 124.14 05.77 125.14 05.70 126.14 05.63 127.14 05.36 128.14 05.29 129.14 05.21 130.14 05.13 131.14 05.05
07 Apr 2008 080.86 07.60 081.86 07.73 082.86 07.65 083.86 07.56 084.86 07.67 085.86 07.57 086.86 07.66 087.86 07.54 088.86 07.62 089.86 07.69 090.86 07.55 091.86 07.61 092.86 07.46 093.86 07.51 094.86 07.55 095.86 07.39 096.86 07.42 097.86 07.45 098.86 07.47 099.86 07.29 100.86 07.31 101.86 07.32 102.86 07.13 103.86 07.13 104.86 07.13 105.86 07.13 106.86 07.12 107.86 06.91 108.86 06.90 109.86 06.88 110.86 06.86 111.86 06.84 112.86 06.61 113.86 06.59 114.86 06.55 115.86 06.52 116.86 06.48 117.86 06.44 118.86 06.40 119.86 06.16 120.86 06.11 121.86 06.06 122.86 06.01 123.86 05.95 124.86 05.89 125.86 05.83 126.86 05.77 127.86 05.71 128.86 05.64
08 Apr 2008 081.18 07.31 082.18 07.28 083.18 07.23 084.18 07.37 085.18 07.31 086.18 07.43 087.18 07.35 088.18 07.46 089.18 07.36 090.18 07.45 091.18 07.34 092.18 07.42 093.18 07.29 094.18 07.36 095.18 07.42 096.18 07.28 097.18 07.33 098.18 07.38 099.18 07.22 100.18 07.25 101.18 07.29 102.18 07.11 103.18 07.14 104.18 07.16 105.18 07.17 106.18 06.98 107.18 06.99 108.18 06.99 109.18 06.99 110.18 06.79 111.18 06.78 112.18 06.77 113.18 06.76 114.18 06.74 115.18 06.72 116.18 06.50 117.18 06.47 118.18 06.45 119.18 06.42 120.18 06.38 121.18 06.34 122.18 06.11 123.18 06.06 124.18 06.02 125.18 05.97 126.18 05.92 127.18 05.87 128.18 05.81 129.18 05.76
09 Apr 2008 081.48 06.55 082.48 06.55 083.48 06.53 084.48 06.71 085.48 06.67 086.48 06.83 087.48 06.78 088.48 06.91 089.48 06.84 090.48 06.96 091.48 06.87 092.48 06.98 093.48 06.87 094.48 06.96 095.48 06.85 096.48 06.93 097.48 07.00 098.48 06.86 099.48 06.92 100.48 06.98 101.48 06.83 102.48 06.88 103.48 06.92 104.48 06.75 105.48 06.78 106.48 06.81 107.48 06.83 108.48 06.65 109.48 06.67 110.48 06.68 111.48 06.69 112.48 06.49 113.48 06.49 114.48 06.49 115.48 06.48 116.48 06.47 117.48 06.26 118.48 06.24 119.48 06.22 120.48 06.20 121.48 06.18 122.48 06.15 123.48 06.12 124.48 05.88 125.48 05.85 126.48 05.81 127.48 05.77 128.48 05.72 129.48 05.68
10 Apr 2008 081.76 05.72 082.76 05.75 083.76 05.77 084.76 05.98 085.76 05.97 086.76 05.96 087.76 06.13 088.76 06.10 089.76 06.26 090.76 06.20 091.76 06.34 092.76 06.27 093.76 06.39 094.76 06.31 095.76 06.41 096.76 06.31 097.76 06.41 098.76 06.49 099.76 06.38 100.76 06.45 101.76 06.52 102.76 06.38 103.76 06.44 104.76 06.50 105.76 06.35 106.76 06.39 107.76 06.43 108.76 06.47 109.76 06.30 110.76 06.32 111.76 06.35 112.76 06.37 113.76 06.18 114.76 06.19 115.76 06.20 116.76 06.20 117.76 06.21 118.76 06.20 119.76 06.00 120.76 05.99 121.76 05.98 122.76 05.96 123.76 05.94 124.76 05.92 125.76 05.90 126.76 05.67 127.76 05.64 128.76 05.61 129.76 05.57
11 Apr 2008 083.71 04.94 084.71 04.99 085.71 05.21 086.71 05.23 087.71 05.24 088.71 05.43 089.71 05.42 090.71 05.59 091.71 05.56 092.71 05.72 093.71 05.66 094.71 05.81 095.71 05.74 096.71 05.86 097.71 05.98 098.71 05.89 099.71 05.99 100.71 05.89 101.71 05.98 102.71 06.07 103.71 05.95 104.71 06.02 105.71 06.09 106.71 05.95 107.71 06.01 108.71 06.07 109.71 06.12 110.71 05.96 111.71 06.00 112.71 06.04 113.71 06.07 114.71 06.09 115.71 05.92 116.71 05.94 117.71 05.95 118.71 05.97 119.71 05.98 120.71 05.78 121.71 05.78 122.71 05.78 123.71 05.78 124.71 05.77 125.71 05.76 126.71 05.75 127.71 05.53 128.71 05.51
12 Apr 2008 083.96 04.67 084.96 04.62 085.96 04.56 086.96 04.50 087.96 04.44 088.96 04.56 089.96 04.56 090.96 04.76 091.96 04.75 092.96 04.93 093.96 04.90 094.96 05.06 095.96 05.01 096.96 05.16 097.96 05.30 098.96 05.23 099.96 05.35 100.96 05.47 101.96 05.38 102.96 05.48 103.96 05.58 104.96 05.47 105.96 05.56 106.96 05.64 107.96 05.51 108.96 05.58 109.96 05.65 110.96 05.71 111.96 05.56 112.96 05.62 113.96 05.66 114.96 05.70 115.96 05.54 116.96 05.58 117.96 05.61 118.96 05.63 119.96 05.66 120.96 05.48 121.96 05.49 122.96 05.50 123.96 05.51 124.96 05.52 125.96 05.52 126.96 05.52 127.96 05.32 128.96 05.31
13 Apr 2008 084.19 04.66 085.19 04.62 086.19 04.58 087.19 04.53 088.19 04.48 089.19 04.43 090.19 04.37 091.19 04.31 092.19 04.25 093.19 04.22 094.19 04.21 095.19 04.39 096.19 04.36 097.19 04.52 098.19 04.67 099.19 04.62 100.19 04.76 101.19 04.70 102.19 04.82 103.19 04.94 104.19 04.86 105.19 04.96 106.19 05.07 107.19 05.16 108.19 05.05 109.19 05.14 110.19 05.22 111.19 05.10 112.19 05.17 113.19 05.23 114.19 05.29 115.19 05.35 116.19 05.20 117.19 05.25 118.19 05.30 119.19 05.34 120.19 05.37 121.19 05.20 122.19 05.23 123.19 05.26 124.19 05.28 125.19 05.30 126.19 05.31 127.19 05.32 128.19 05.13 129.19 05.14
14 Apr 2008 085.63 04.58 086.63 04.54 087.63 04.50 088.63 04.46 089.63 04.42 090.63 04.37 091.63 04.33 092.63 04.27 093.63 04.22 094.63 04.16 095.63 04.10 096.63 04.04 097.63 03.98 098.63 03.91 099.63 04.06 100.63 04.02 101.63 04.16 102.63 04.30 103.63 04.23 104.63 04.36 105.63 04.48 106.63 04.59 107.63 04.50 108.63 04.61 109.63 04.70 110.63 04.60 111.63 04.69 112.63 04.77 113.63 04.85 114.63 04.92 115.63 04.79 116.63 04.85 117.63 04.91 118.63 04.97 119.63 05.02 120.63 04.87 121.63 04.91 122.63 04.95 123.63 04.99 124.63 05.02 125.63 05.05 126.63 05.08 127.63 04.90 128.63 04.92
15 Apr 2008 085.84 04.51 086.84 04.49 087.84 04.46 088.84 04.43 089.84 04.39 090.84 04.36 091.84 04.32 092.84 04.27 093.84 04.23 094.84 04.18 095.84 04.13 096.84 04.08 097.84 04.02 098.84 03.96 099.84 03.90 100.84 03.84 101.84 03.77 102.84 03.70 103.84 03.72 104.84 03.86 105.84 03.79 106.84 03.92 107.84 04.04 108.84 04.15 109.84 04.06 110.84 04.16 111.84 04.26 112.84 04.36 113.84 04.45 114.84 04.33 115.84 04.41 116.84 04.49 117.84 04.56 118.84 04.62 119.84 04.49 120.84 04.55 121.84 04.60 122.84 04.65 123.84 04.70 124.84 04.74 125.84 04.78 126.84 04.62 127.84 04.65 128.84 04.68
16 Apr 2008 086.04 04.29 087.04 04.27 088.04 04.25 089.04 04.23 090.04 04.21 091.04 04.18 092.04 04.15 093.04 04.11 094.04 04.08 095.04 04.04 096.04 03.99 097.04 03.95 098.04 03.90 099.04 03.85 100.04 03.80 101.04 03.74 102.04 03.68 103.04 03.62 104.04 03.55 105.04 03.48 106.04 03.41 107.04 03.34 108.04 03.26 109.04 03.38 110.04 03.50 111.04 03.61 112.04 03.72 113.04 03.62 114.04 03.72 115.04 03.82 116.04 03.91 117.04 03.99 118.04 03.87 119.04 03.95 120.04 04.02 121.04 04.09 122.04 04.16 123.04 04.22 124.04 04.27 125.04 04.13 126.04 04.18 127.04 04.22 128.04 04.26 129.04 04.30
17 Apr 2008 087.14 04.23 088.14 04.22 089.14 04.21 090.14 04.19 091.14 04.17 092.14 04.15 093.14 04.12 094.14 04.09 095.14 04.06 096.14 04.03 097.14 03.99 098.14 03.95 099.14 03.91 100.14 03.86 101.14 03.81 102.14 03.76 103.14 03.70 104.14 03.65 105.14 03.58 106.14 03.52 107.14 03.45 108.14 03.38 109.14 03.31 110.14 03.23 111.14 03.15 112.14 03.19 113.14 03.30 114.14 03.40 115.14 03.51 116.14 03.40 117.14 03.50 118.14 03.58 119.14 03.67 120.14 03.75 121.14 03.83 122.14 03.90 123.14 03.77 124.14 03.83 125.14 03.90 126.14 03.95 127.14 04.01 128.14 04.06
18 Apr 2008 087.32 04.20 088.32 04.19 089.32 04.19 090.32 04.18 091.32 04.16 092.32 04.15 093.32 04.13 094.32 04.11 095.32 04.08 096.32 04.06 097.32 04.03 098.32 03.99 099.32 03.96 100.32 03.92 101.32 03.88 102.32 03.83 103.32 03.78 104.32 03.73 105.32 03.68 106.32 03.62 107.32 03.56 108.32 03.49 109.32 03.43 110.32 03.36 111.32 03.28 112.32 03.41 113.32 03.33 114.32 03.24 115.32 03.16 116.32 03.16 117.32 03.25 118.32 03.35 119.32 03.44 120.32 03.33 121.32 03.41 122.32 03.49 123.32 03.57 124.32 03.64 125.32 03.71 126.32 03.77 127.32 03.83 128.32 03.89
19 Apr 2008 087.50 04.11 088.50 04.12 089.50 04.12 090.50 04.11 091.50 04.11 092.50 04.10 093.50 04.09 094.50 04.07 095.50 04.05 096.50 04.03 097.50 04.01 098.50 03.98 099.50 03.95 100.50 03.92 101.50 03.88 102.50 03.84 103.50 03.80 104.50 03.75 105.50 03.71 106.50 03.65 107.50 03.60 108.50 03.54 109.50 03.68 110.50 03.61 111.50 03.55 112.50 03.47 113.50 03.40 114.50 03.32 115.50 03.24 116.50 03.15 117.50 03.06 118.50 02.97 119.50 03.07 120.50 03.09 121.50 03.17 122.50 03.26 123.50 03.34 124.50 03.42 125.50 03.49 126.50 03.56 127.50 03.43 128.50 03.49
20 Apr 2008 088.26 04.20 089.26 04.20 090.26 04.20 091.26 04.21 092.26 04.20 093.26 04.20 094.26 04.19 095.26 04.18 096.26 04.16 097.26 04.15 098.26 04.13 099.26 04.10 100.26 04.08 101.26 04.05 102.26 04.01 103.26 03.98 104.26 03.94 105.26 03.90 106.26 03.85 107.26 04.00 108.26 03.95 109.26 03.89 110.26 03.84 111.26 03.77 112.26 03.71 113.26 03.64 114.26 03.56 115.26 03.49 116.26 03.61 117.26 03.52 118.26 03.43 119.26 03.34 120.26 03.24 121.26 03.14 122.26 03.18 123.26 03.26 124.26 03.14 125.26 03.22 126.26 03.30 127.26 03.37 128.26 03.44
21 Apr 2008 088.42 04.23 089.42 04.25 090.42 04.25 091.42 04.26 092.42 04.26 093.42 04.26 094.42 04.26 095.42 04.25 096.42 04.24 097.42 04.23 098.42 04.21 099.42 04.19 100.42 04.17 101.42 04.15 102.42 04.12 103.42 04.29 104.42 04.25 105.42 04.21 106.42 04.17 107.42 04.13 108.42 04.08 109.42 04.03 110.42 03.97 111.42 03.91 112.42 03.85 113.42 03.98 114.42 03.91 115.42 03.84 116.42 03.76 117.42 03.68 118.42 03.59 119.42 03.50 120.42 03.61 121.42 03.51 122.42 03.40 123.42 03.30 124.42 03.18 125.42 03.27 126.42 03.25 127.42 03.33 128.42 03.40
22 Apr 2008 088.57 04.31 089.57 04.32 090.57 04.33 091.57 04.34 092.57 04.35 093.57 04.35 094.57 04.35 095.57 04.35 096.57 04.34 097.57 04.33 098.57 04.32 099.57 04.30 100.57 04.49 101.57 04.46 102.57 04.44 103.57 04.41 104.57 04.38 105.57 04.34 106.57 04.31 107.57 04.26 108.57 04.22 109.57 04.37 110.57 04.32 111.57 04.26 112.57 04.20 113.57 04.14 114.57 04.07 115.57 04.00 116.57 04.12 117.57 04.04 118.57 03.95 119.57 03.86 120.57 03.77 121.57 03.87 122.57 03.77 123.57 03.66 124.57 03.55 125.57 03.43 126.57 03.50 127.57 03.38 128.57 03.41
23 Apr 2008 088.91 04.59 089.91 04.60 090.91 04.62 091.91 04.63 092.91 04.64 093.91 04.64 094.91 04.64 095.91 04.64 096.91 04.84 097.91 04.83 098.91 04.82 099.91 04.81 100.91 04.79 101.91 04.77 102.91 04.75 103.91 04.72 104.91 04.69 105.91 04.86 106.91 04.82 107.91 04.78 108.91 04.74 109.91 04.69 110.91 04.64 111.91 04.58 112.91 04.72 113.91 04.66 114.91 04.59 115.91 04.52 116.91 04.44 117.91 04.56 118.91 04.47 119.91 04.38 120.91 04.29 121.91 04.19 122.91 04.28 123.91 04.17 124.91 04.05 125.91 03.93 126.91 04.00 127.91 03.87
24 Apr 2008 089.06 04.74 090.06 04.76 091.06 04.78 092.06 04.79 093.06 05.00 094.06 05.01 095.06 05.01 096.06 05.01 097.06 05.01 098.06 05.01 099.06 05.00 100.06 04.99 101.06 04.97 102.06 05.15 103.06 05.13 104.06 05.10 105.06 05.08 106.06 05.04 107.06 05.01 108.06 04.97 109.06 05.12 110.06 05.08 111.06 05.02 112.06 04.97 113.06 04.91 114.06 05.04 115.06 04.97 116.06 04.90 117.06 04.82 118.06 04.74 119.06 04.85 120.06 04.76 121.06 04.66 122.06 04.56 123.06 04.65 124.06 04.53 125.06 04.41 126.06 04.48 127.06 04.35 128.06 04.21
25 Apr 2008 089.44 05.12 090.44 05.14 091.44 05.15 092.44 05.17 093.44 05.18 094.44 05.18 095.44 05.19 096.44 05.19 097.44 05.19 098.44 05.38 099.44 05.37 100.44 05.36 101.44 05.34 102.44 05.32 103.44 05.30 104.44 05.27 105.44 05.44 106.44 05.41 107.44 05.37 108.44 05.33 109.44 05.29 110.44 05.44 111.44 05.38 112.44 05.32 113.44 05.26 114.44 05.39 115.44 05.32 116.44 05.24 117.44 05.16 118.44 05.27 119.44 05.18 120.44 05.08 121.44 04.97 122.44 05.06 123.44 04.94 124.44 04.82 125.44 04.89 126.44 04.75 127.44 04.81 128.44 04.65
26 Apr 2008 089.57 05.31 090.57 05.33 091.57 05.34 092.57 05.35 093.57 05.36 094.57 05.57 095.57 05.57 096.57 05.57 097.57 05.57 098.57 05.56 099.57 05.55 100.57 05.54 101.57 05.72 102.57 05.70 103.57 05.68 104.57 05.65 105.57 05.62 106.57 05.78 107.57 05.74 108.57 05.70 109.57 05.65 110.57 05.80 111.57 05.74 112.57 05.68 113.57 05.61 114.57 05.74 115.57 05.66 116.57 05.58 117.57 05.69 118.57 05.59 119.57 05.49 120.57 05.58 121.57 05.47 122.57 05.35 123.57 05.42 124.57 05.29 125.57 05.35 126.57 05.20 127.57 05.04 128.57 05.07
27 Apr 2008 089.70 05.59 090.70 05.81 091.70 05.82 092.70 05.83 093.70 05.84 094.70 05.84 095.70 05.84 096.70 06.04 097.70 06.04 098.70 06.03 099.70 06.02 100.70 06.00 101.70 05.98 102.70 06.16 103.70 06.13 104.70 06.10 105.70 06.06 106.70 06.22 107.70 06.18 108.70 06.13 109.70 06.07 110.70 06.21 111.70 06.15 112.70 06.08 113.70 06.21 114.70 06.13 115.70 06.04 116.70 06.15 117.70 06.05 118.70 05.95 119.70 06.03 120.70 05.92 121.70 05.99 122.70 05.86 123.70 05.91 124.70 05.76 125.70 05.80 126.70 05.64 127.70 05.66 128.70 05.47
28 Apr 2008 095.20 06.36 096.20 06.36 097.20 06.35 098.20 06.54 099.20 06.52 100.20 06.51 101.20 06.48 102.20 06.66 103.20 06.63 104.20 06.59 105.20 06.55 106.20 06.71 107.20 06.66 108.20 06.61 109.20 06.55 110.20 06.68 111.20 06.61 112.20 06.74 113.20 06.66 114.20 06.57 115.20 06.68 116.20 06.58 117.20 06.67 118.20 06.56 119.20 06.43 120.20 06.50 121.20 06.36 122.20 06.42 123.20 06.46 124.20 06.29 125.20 06.32 126.20 06.13 127.20 06.13 128.20 06.12 129.20 05.90
29 Apr 2008 089.32 06.52 090.32 06.53 091.32 06.53 092.32 06.54 093.32 06.54 094.32 06.74 095.32 06.73 096.32 06.72 097.32 06.71 098.32 06.89 099.32 06.87 100.32 06.84 101.32 06.81 102.32 06.98 103.32 06.94 104.32 06.90 105.32 07.05 106.32 07.00 107.32 06.94 108.32 07.07 109.32 07.00 110.32 06.93 111.32 07.04 112.32 06.96 113.32 07.06 114.32 06.96 115.32 07.05 116.32 06.93 117.32 07.00 118.32 06.87 119.32 06.93 120.32 06.77 121.32 06.81 122.32 06.84 123.32 06.65 124.32 06.66 125.32 06.65 126.32 06.43 127.32 06.39 128.32 06.34 129.32 06.28
30 Apr 2008 089.44 06.84 090.44 07.04 091.44 07.04 092.44 07.04 093.44 07.03 094.44 07.22 095.44 07.21 096.44 07.19 097.44 07.17 098.44 07.34 099.44 07.31 100.44 07.27 101.44 07.43 102.44 07.39 103.44 07.34 104.44 07.48 105.44 07.42 106.44 07.35 107.44 07.48 108.44 07.40 109.44 07.51 110.44 07.42 111.44 07.52 112.44 07.41 113.44 07.50 114.44 07.37 115.44 07.44 116.44 07.30 117.44 07.35 118.44 07.38 119.44 07.21 120.44 07.23 121.44 07.23 122.44 07.22 123.44 06.99 124.44 06.96 125.44 06.90 126.44 06.83 127.44 06.74 128.44 06.64 129.44 06.51
01 May 2008 088.85 07.17 089.85 07.17 090.85 07.36 091.85 07.35 092.85 07.34 093.85 07.52 094.85 07.50 095.85 07.47 096.85 07.44 097.85 07.60 098.85 07.56 099.85 07.52 100.85 07.66 101.85 07.61 102.85 07.75 103.85 07.68 104.85 07.60 105.85 07.72 106.85 07.63 107.85 07.74 108.85 07.64 109.85 07.73 110.85 07.61 111.85 07.68 112.85 07.74 113.85 07.60 114.85 07.64 115.85 07.67 116.85 07.49 117.85 07.50 118.85 07.49 119.85 07.48 120.85 07.44 121.85 07.39 122.85 07.33 123.85 07.24 124.85 07.14 125.85 07.02 126.85 06.87 127.85 06.70 128.85 06.71 129.85 06.49
02 May 2008 088.97 07.42 089.97 07.41 090.97 07.59 091.97 07.57 092.97 07.54 093.97 07.71 094.97 07.67 095.97 07.63 096.97 07.78 097.97 07.73 098.97 07.87 099.97 07.81 100.97 07.74 101.97 07.86 102.97 07.78 103.97 07.89 104.97 07.79 105.97 07.89 106.97 07.77 107.97 07.85 108.97 07.92 109.97 07.78 110.97 07.83 111.97 07.87 112.97 07.69 113.97 07.71 114.97 07.71 115.97 07.70 116.97 07.67 117.97 07.63 118.97 07.57 119.97 07.50 120.97 07.40 121.97 07.29 122.97 07.15 123.97 06.99 124.97 07.00 125.97 06.79 126.97 06.74 127.97 06.47 128.97 06.36 129.97 06.44
03 May 2008 089.07 07.57 090.07 07.74 091.07 07.70 092.07 07.66 093.07 07.82 094.07 07.77 095.07 07.71 096.07 07.85 097.07 07.78 098.07 07.91 099.07 07.83 100.07 07.94 101.07 07.85 102.07 07.95 103.07 07.84 104.07 07.92 105.07 07.79 106.07 07.85 107.07 07.91 108.07 07.75 109.07 07.78 110.07 07.80 111.07 07.81 112.07 07.80 113.07 07.58 114.07 07.54 115.07 07.49 116.07 07.42 117.07 07.33 118.07 07.43 119.07 07.30 120.07 07.14 121.07 06.97 122.07 06.96 123.07 06.73 124.07 06.67 125.07 06.57 126.07 06.43 127.07 06.48 128.07 06.52 129.07 06.57 130.07 06.61
04 May 2008 088.53 07.60 089.53 07.75 090.53 07.70 091.53 07.65 092.53 07.78 093.53 07.72 094.53 07.84 095.53 07.76 096.53 07.87 097.53 07.78 098.53 07.87 099.53 07.76 100.53 07.84 101.53 07.71 102.53 07.78 103.53 07.83 104.53 07.67 105.53 07.70 106.53 07.72 107.53 07.53 108.53 07.52 109.53 07.50 110.53 07.46 111.53 07.41 112.53 07.34 113.53 07.25 114.53 07.15 115.53 07.02 116.53 07.07 117.53 06.89 118.53 06.69 119.53 06.66 120.53 06.40 121.53 06.31 122.53 06.40 123.53 06.45 124.53 06.49 125.53 06.53 126.53 06.57 127.53 06.60 128.53 06.63 129.53 06.86 130.53 06.89 131.53 06.91
05 May 2008 089.23 07.63 090.23 07.56 091.23 07.48 092.23 07.59 093.23 07.50 094.23 07.60 095.23 07.50 096.23 07.58 097.23 07.46 098.23 07.52 099.23 07.58 100.23 07.43 101.23 07.47 102.23 07.50 103.23 07.31 104.23 07.31 105.23 07.30 106.23 07.28 107.23 07.24 108.23 07.19 109.23 07.11 110.23 07.03 111.23 06.92 112.23 06.79 113.23 06.64 114.23 06.46 115.23 06.46 116.23 06.23 117.23 06.18 118.23 06.09 119.23 06.13 120.23 06.38 121.23 06.42 122.23 06.46 123.23 06.49 124.23 06.52 125.23 06.55 126.23 06.58 127.23 06.80 128.23 06.83 129.23 06.84 130.23 06.86 131.23 06.87
06 May 2008 089.89 07.14 090.89 07.03 091.89 07.12 092.89 07.01 093.89 07.08 094.89 07.14 095.89 07.00 096.89 07.04 097.89 06.88 098.89 06.90 099.89 06.92 100.89 06.72 101.89 06.71 102.89 06.68 103.89 06.64 104.89 06.59 105.89 06.52 106.89 06.43 107.89 06.32 108.89 06.20 109.89 06.05 110.89 05.89 111.89 05.70 112.89 05.75 113.89 05.80 114.89 05.84 115.89 05.89 116.89 05.93 117.89 06.16 118.89 06.20 119.89 06.23 120.89 06.26 121.89 06.29 122.89 06.31 123.89 06.33 124.89 06.55 125.89 06.57 126.89 06.58 127.89 06.59 128.89 06.59 129.89 06.79 130.89 06.79 131.89 06.78
07 May 2008 090.50 06.63 091.50 06.69 092.50 06.55 093.50 06.59 094.50 06.43 095.50 06.45 096.50 06.47 097.50 06.27 098.50 06.26 099.50 06.24 100.50 06.20 101.50 05.95 102.50 05.89 103.50 05.81 104.50 05.71 105.50 05.60 106.50 05.48 107.50 05.54 108.50 05.59 109.50 05.63 110.50 05.68 111.50 05.72 112.50 05.76 113.50 05.80 114.50 05.83 115.50 06.07 116.50 06.10 117.50 06.12 118.50 06.15 119.50 06.17 120.50 06.18 121.50 06.20 122.50 06.41 123.50 06.42 124.50 06.42 125.50 06.42 126.50 06.42 127.50 06.62 128.50 06.61 129.50 06.59 130.50 06.58 131.50 06.56 132.50 06.73
08 May 2008 091.07 05.87 092.07 05.90 093.07 05.72 094.07 05.72 095.07 05.72 096.07 05.50 097.07 05.47 098.07 05.43 099.07 05.18 100.07 05.11 101.07 05.03 102.07 04.99 103.07 05.04 104.07 05.09 105.07 05.34 106.07 05.38 107.07 05.42 108.07 05.46 109.07 05.50 110.07 05.54 111.07 05.57 112.07 05.60 113.07 05.62 114.07 05.85 115.07 05.87 116.07 05.88 117.07 05.90 118.07 05.91 119.07 05.92 120.07 05.92 121.07 06.12 122.07 06.12 123.07 06.11 124.07 06.11 125.07 06.09 126.07 06.28 127.07 06.26 128.07 06.23 129.07 06.21 130.07 06.17 131.07 06.34 132.07 06.30 133.07 06.25
09 May 2008 091.59 05.10 092.59 05.10 093.59 04.88 094.59 04.85 095.59 04.65 096.59 04.71 097.59 04.76 098.59 04.81 099.59 04.87 100.59 04.91 101.59 04.96 102.59 05.00 103.59 05.24 104.59 05.28 105.59 05.31 106.59 05.34 107.59 05.37 108.59 05.40 109.59 05.42 110.59 05.44 111.59 05.46 112.59 05.47 113.59 05.68 114.59 05.69 115.59 05.70 116.59 05.70 117.59 05.70 118.59 05.69 119.59 05.69 120.59 05.87 121.59 05.86 122.59 05.84 123.59 05.82 124.59 05.79 125.59 05.96 126.59 05.93 127.59 05.89 128.59 05.85 129.59 06.00 130.59 05.95 131.59 05.89 132.59 05.83
10 May 2008 091.68 04.42 092.68 04.48 093.68 04.53 094.68 04.58 095.68 04.63 096.68 04.68 097.68 04.72 098.68 04.76 099.68 04.80 100.68 04.84 101.68 04.87 102.68 04.90 103.68 05.13 104.68 05.16 105.68 05.18 106.68 05.20 107.68 05.21 108.68 05.23 109.68 05.24 110.68 05.24 111.68 05.25 112.68 05.25 113.68 05.45 114.68 05.44 115.68 05.43 116.68 05.42 117.68 05.41 118.68 05.39 119.68 05.56 120.68 05.54 121.68 05.51 122.68 05.47 123.68 05.44 124.68 05.59 125.68 05.55 126.68 05.50 127.68 05.44 128.68 05.38 129.68 05.52 130.68 05.45 131.68 05.38 132.68 05.30
11 May 2008 092.17 04.48 093.17 04.53 094.17 04.57 095.17 04.61 096.17 04.64 097.17 04.68 098.17 04.71 099.17 04.74 100.17 04.77 101.17 04.79 102.17 04.81 103.17 04.83 104.17 05.04 105.17 05.05 106.17 05.06 107.17 05.07 108.17 05.07 109.17 05.07 110.17 05.07 111.17 05.06 112.17 05.05 113.17 05.24 114.17 05.22 115.17 05.20 116.17 05.18 117.17 05.15 118.17 05.12 119.17 05.09 120.17 05.25 121.17 05.21 122.17 05.16 123.17 05.11 124.17 05.05 125.17 05.20 126.17 05.13 127.17 05.06 128.17 04.99 129.17 04.92 130.17 05.03 131.17 04.95 132.17 04.85 133.17 04.96 134.17 04.85
12 May 2008 092.52 04.48 093.52 04.51 094.52 04.54 095.52 04.57 096.52 04.59 097.52 04.62 098.52 04.64 099.52 04.66 100.52 04.67 101.52 04.68 102.52 04.69 103.52 04.70 104.52 04.90 105.52 04.90 106.52 04.89 107.52 04.89 108.52 04.88 109.52 04.86 110.52 04.85 111.52 04.83 112.52 04.80 113.52 04.78 114.52 04.95 115.52 04.91 116.52 04.88 117.52 04.84 118.52 04.79 119.52 04.74 120.52 04.89 121.52 04.83 122.52 04.77 123.52 04.71 124.52 04.64 125.52 04.57 126.52 04.69 127.52 04.61 128.52 04.52 129.52 04.43 130.52 04.53 131.52 04.43 132.52 04.32 133.52 04.20 134.52 04.28
13 May 2008 093.05 04.44 094.05 04.47 095.05 04.49 096.05 04.50 097.05 04.52 098.05 04.53 099.05 04.54 100.05 04.54 101.05 04.55 102.05 04.55 103.05 04.54 104.05 04.54 105.05 04.53 106.05 04.71 107.05 04.70 108.05 04.68 109.05 04.66 110.05 04.63 111.05 04.60 112.05 04.57 113.05 04.53 114.05 04.49 115.05 04.65 116.05 04.61 117.05 04.55 118.05 04.50 119.05 04.44 120.05 04.38 121.05 04.32 122.05 04.45 123.05 04.37 124.05 04.29 125.05 04.21 126.05 04.12 127.05 04.23 128.05 04.13 129.05 04.03 130.05 03.93 131.05 03.81 132.05 03.90 133.05 03.77 134.05 03.65
14 May 2008 093.43 04.25 094.43 04.26 095.43 04.27 096.43 04.28 097.43 04.28 098.43 04.28 099.43 04.28 100.43 04.27 101.43 04.27 102.43 04.26 103.43 04.24 104.43 04.22 105.43 04.20 106.43 04.18 107.43 04.35 108.43 04.32 109.43 04.29 110.43 04.25 111.43 04.21 112.43 04.17 113.43 04.12 114.43 04.07 115.43 04.02 116.43 04.16 117.43 04.10 118.43 04.03 119.43 03.96 120.43 03.89 121.43 03.81 122.43 03.73 123.43 03.85 124.43 03.76 125.43 03.66 126.43 03.57 127.43 03.46 128.43 03.35 129.43 03.44 130.43 03.32 131.43 03.20 132.43 03.07 133.43 03.14 134.43 03.00 135.43 55.02
15 May 2008 093.80 04.21 094.80 04.21 095.80 04.21 096.80 04.21 097.80 04.20 098.80 04.19 099.80 04.18 100.80 04.17 101.80 04.15 102.80 04.13 103.80 04.11 104.80 04.08 105.80 04.05 106.80 04.02 107.80 03.98 108.80 03.94 109.80 04.10 110.80 04.05 111.80 04.00 112.80 03.95 113.80 03.89 114.80 03.83 115.80 03.77 116.80 03.70 117.80 03.63 118.80 03.75 119.80 03.68 120.80 03.59 121.80 03.51 122.80 03.42 123.80 03.32 124.80 03.22 125.80 03.32 126.80 03.21 127.80 03.10 128.80 02.98 129.80 02.86 130.80 02.74 131.80 02.81 132.80 02.67 133.80 02.53 134.80 55.00 135.80 55.00
16 May 2008 094.13 04.17 095.13 04.17 096.13 04.16 097.13 04.15 098.13 04.14 099.13 04.12 100.13 04.10 101.13 04.08 102.13 04.05 103.13 04.02 104.13 03.99 105.13 03.95 106.13 03.91 107.13 03.87 108.13 03.83 109.13 03.78 110.13 03.73 111.13 03.67 112.13 03.82 113.13 03.75 114.13 03.69 115.13 03.62 116.13 03.55 117.13 03.47 118.13 03.40 119.13 03.31 120.13 03.23 121.13 03.34 122.13 03.24 123.13 03.15 124.13 03.04 125.13 02.94 126.13 02.83 127.13 02.71 128.13 02.60 129.13 02.67 130.13 02.55 135.13 54.99
17 May 2008 094.44 04.15 095.44 04.14 096.44 04.13 097.44 04.11 098.44 04.09 099.44 04.06 100.44 04.03 101.44 04.00 102.44 03.97 103.44 03.93 104.44 03.89 105.44 03.85 106.44 03.81 107.44 03.76 108.44 03.71 109.44 03.65 110.44 03.59 111.44 03.53 112.44 03.47 113.44 03.40 114.44 03.53 115.44 03.45 116.44 03.37 117.44 03.29 118.44 03.21 119.44 03.12 120.44 03.03 121.44 02.93 122.44 02.83 123.44 02.73 124.44 02.82 125.44 02.71 126.44 02.60 127.44 02.48 134.44 54.99 135.44 54.99 136.44 54.99
18 May 2008 094.72 04.16 095.72 04.14 096.72 04.12 097.72 04.09 098.72 04.06 099.72 04.03 100.72 04.00 101.72 03.96 102.72 03.92 103.72 03.88 104.72 03.83 105.72 03.79 106.72 03.73 107.72 03.68 108.72 03.62 109.72 03.56 110.72 03.50 111.72 03.43 112.72 03.36 113.72 03.29 114.72 03.21 115.72 03.13 116.72 03.05 117.72 03.16 118.72 03.07 119.72 02.98 120.72 02.88 121.72 02.78 122.72 02.68 123.72 02.57 124.72 02.46 134.72 55.00 135.72 55.00 136.72 55.00
19 May 2008 094.99 04.19 095.99 04.16 096.99 04.13 097.99 04.10 098.99 04.07 099.99 04.03 100.99 04.00 101.99 03.95 102.99 03.91 103.99 03.86 104.99 03.81 105.99 03.76 106.99 03.70 107.99 03.64 108.99 03.58 109.99 03.52 110.99 03.45 111.99 03.38 112.99 03.30 113.99 03.22 114.99 03.14 115.99 03.06 116.99 02.97 117.99 02.88 118.99 02.79 119.99 02.69 120.99 02.60 121.99 02.69 122.99 02.59 123.99 02.48 135.99 55.02 136.99 55.02
20 May 2008 095.23 04.25 096.23 04.22 097.23 04.19 098.23 04.15 099.23 04.12 100.23 04.07 101.23 04.03 102.23 03.99 103.23 03.94 104.23 03.89 105.23 03.83 106.23 03.77 107.23 03.71 108.23 03.65 109.23 03.59 110.23 03.52 111.23 03.45 112.23 03.37 113.23 03.29 114.23 03.21 115.23 03.13 116.23 03.05 117.23 02.96 118.23 02.86 119.23 02.77 120.23 02.67 121.23 02.57 122.23 02.47
21 May 2008 095.47 04.53 096.47 04.49 097.47 04.46 098.47 04.42 099.47 04.38 100.47 04.34 101.47 04.29 102.47 04.24 103.47 04.19 104.47 04.14 105.47 04.08 106.47 04.02 107.47 03.96 108.47 03.89 109.47 03.82 110.47 03.75 111.47 03.68 112.47 03.60 113.47 03.52 114.47 03.44 115.47 03.36 116.47 03.27 117.47 03.18 118.47 03.08 119.47 02.99 120.47 02.89 121.47 02.79 122.47 02.68
22 May 2008 095.70 04.67 096.70 04.64 097.70 04.60 098.70 04.56 099.70 04.52 100.70 04.47 101.70 04.42 102.70 04.37 103.70 04.32 104.70 04.26 105.70 04.20 106.70 04.14 107.70 04.08 108.70 04.01 109.70 03.94 110.70 03.87 111.70 03.79 112.70 03.72 113.70 03.64 122.70 02.79 123.70 02.68
23 May 2008 095.88 04.85 096.88 04.81 097.88 04.77 098.88 04.73 099.88 04.69 100.88 04.64 101.88 04.59 102.88 04.54 103.88 04.48 104.88 04.43 105.88 04.37 106.88 04.31 107.88 04.24 108.88 04.17 109.88 04.10 110.88 04.03 111.88 03.96 112.88 03.88 113.88 03.80 114.88 03.71 115.88 03.63 116.88 03.54 117.88 03.45 118.88 03.36 119.88 03.26 120.88 03.16 121.88 03.06 122.88 02.96 123.88 02.85 124.88 02.74 125.88 02.63
24 May 2008 096.07 05.30 097.07 05.26 098.07 05.02 099.07 04.98 100.07 04.94 101.07 04.89 102.07 04.84 103.07 04.79 104.07 04.74 105.07 04.68 106.07 04.62 107.07 04.56 108.07 04.49 109.07 04.42 110.07 04.36 111.07 04.28 112.07 04.21 113.07 04.13 114.07 04.05 115.07 03.97 116.07 03.89 117.07 03.80 118.07 03.71 119.07 03.62 120.07 03.52 121.07 03.43 122.07 03.33 123.07 03.22 124.07 03.12 125.07 03.01 126.07 02.90 127.07 02.79 128.07 02.68
25 May 2008 096.25 05.54 097.25 05.50 098.25 05.46 099.25 05.42 100.25 05.38 101.25 05.33 102.25 05.09 103.25 05.04 104.25 04.98 105.25 04.93 106.25 04.87 107.25 04.81 108.25 04.74 109.25 04.68 110.25 04.61 111.25 04.54 112.25 04.47 113.25 04.39 114.25 04.31 115.25 04.23 116.25 04.15 117.25 04.06 118.25 03.98 119.25 03.89 120.25 03.79 121.25 03.70 122.25 03.60 123.25 03.50 124.25 03.40 125.25 03.30 126.25 03.19 127.25 03.08 128.25 02.97 129.25 02.85 130.25 02.74 131.25 02.62
26 May 2008 096.42 06.07 097.42 05.83 098.42 05.80 099.42 05.76 100.42 05.72 101.42 05.68 102.42 05.63 103.42 05.58 104.42 05.53 105.42 05.48 106.42 05.22 107.42 05.16 108.42 05.10 109.42 05.04 110.42 04.97 111.42 04.90 112.42 04.83 113.42 04.76 114.42 04.69 115.42 04.61 116.42 04.53 117.42 04.44 118.42 04.36 119.42 04.27 120.42 04.18 121.42 04.09 122.42 04.00 123.42 03.90 124.42 03.80 125.42 03.70 126.42 03.60 127.42 03.49 128.42 03.38 129.42 03.27 130.42 03.16 131.42 03.05 132.42 02.93 133.42 02.81 134.42 02.69
27 May 2008 096.57 06.28 097.57 06.25 098.57 06.22 099.57 06.18 100.57 06.15 101.57 05.91 102.57 05.86 103.57 05.82 104.57 05.77 105.57 05.72 106.57 05.67 107.57 05.61 108.57 05.56 109.57 05.50 110.57 05.43 111.57 05.17 112.57 05.10 113.57 05.03 114.57 04.96 115.57 04.89 116.57 04.81 117.57 04.73 118.57 04.65 119.57 04.57 120.57 04.48 121.57 04.39 122.57 04.30 123.57 04.21 124.57 04.12 125.57 04.02 126.57 03.92 127.57 03.82 128.57 03.71 129.57 03.61 130.57 03.50 131.57 03.39 132.57 03.28 133.57 03.16 134.57 03.04
28 May 2008 096.72 06.82 097.72 06.79 098.72 06.57 099.72 06.54 100.72 06.51 101.72 06.47 102.72 06.44 103.72 06.40 104.72 06.36 105.72 06.11 106.72 06.06 107.72 06.01 108.72 05.96 109.72 05.90 110.72 05.85 111.72 05.79 112.72 05.73 113.72 05.66 114.72 05.59 115.72 05.32 116.72 05.25 117.72 05.18 118.72 05.10 119.72 05.02 120.72 04.94 121.72 04.86 122.72 04.77 123.72 04.69 124.72 04.60 125.72 04.50 126.72 04.41 127.72 04.31 128.72 04.21 129.72 04.11 130.72 04.01 131.72 03.90 132.72 03.80 133.72 03.69 134.72 03.57
29 May 2008 096.86 06.97 097.86 06.95 098.86 06.93 099.86 06.91 100.86 06.89 101.86 06.66 102.86 06.63 103.86 06.60 104.86 06.56 105.86 06.52 106.86 06.48 107.86 06.44 108.86 06.19 109.86 06.15 110.86 06.09 111.86 06.04 112.86 05.98 113.86 05.92 114.86 05.86 115.86 05.80 116.86 05.73 117.86 05.67 118.86 05.60 119.86 05.32 120.86 05.25 121.86 05.17 122.86 05.09 123.86 05.01 124.86 04.92 125.86 04.84 126.86 04.75 127.86 04.66 128.86 04.57 129.86 04.47 130.86 04.37 131.86 04.27 132.86 04.17 133.86 04.07 134.86 03.96
30 May 2008 096.99 07.24 097.99 07.24 098.99 07.23 099.99 07.22 100.99 07.00 101.99 06.98 102.99 06.96 103.99 06.94 104.99 06.91 105.99 06.68 106.99 06.65 107.99 06.61 108.99 06.57 109.99 06.53 110.99 06.49 111.99 06.44 112.99 06.19 113.99 06.14 114.99 06.09 115.99 06.03 116.99 05.97 117.99 05.91 118.99 05.85 119.99 05.78 120.99 05.72 121.99 05.65 122.99 05.37 123.99 05.30 124.99 05.22 125.99 05.14 126.99 05.06 127.99 04.98 128.99 04.89 129.99 04.80 130.99 04.71 131.99 04.62 132.99 04.52 133.99 04.43 134.99 04.33
31 May 2008 097.11 07.41 098.11 07.42 099.11 07.43 100.11 07.23 101.11 07.22 102.11 07.22 103.11 07.21 104.11 06.99 105.11 06.98 106.11 06.96 107.11 06.94 108.11 06.91 109.11 06.68 110.11 06.65 111.11 06.62 112.11 06.58 113.11 06.54 114.11 06.50 115.11 06.45 116.11 06.21 117.11 06.16 118.11 06.10 119.11 06.05 120.11 05.99 121.11 05.93 122.11 05.87 123.11 05.80 124.11 05.74 125.11 05.67 126.11 05.60 127.11 05.32 128.11 05.25 129.11 05.17 130.11 05.09 131.11 05.00 132.11 04.92 133.11 04.83 134.11 04.74 135.11 04.65
01 Jun 2008 097.43 07.47 098.43 07.50 099.43 07.32 100.43 07.33 101.43 07.34 102.43 07.15 103.43 07.15 104.43 07.15 105.43 07.15 106.43 07.14 107.43 06.93 108.43 06.91 109.43 06.90 110.43 06.87 111.43 06.85 112.43 06.63 113.43 06.60 114.43 06.56 115.43 06.53 116.43 06.49 117.43 06.45 118.43 06.41 119.43 06.16 120.43 06.11 121.43 06.06 122.43 06.01 123.43 05.95 124.43 05.90 125.43 05.84 126.43 05.77 127.43 05.71
02 Jun 2008 097.49 07.41 098.49 07.25 099.49 07.28 100.49 07.31 101.49 07.14 102.49 07.16 103.49 07.18 104.49 07.20 105.49 07.01 106.49 07.02 107.49 07.02 108.49 07.02 109.49 06.82 110.49 06.81 111.49 06.80 112.49 06.79 113.49 06.77 114.49 06.75 115.49 06.53 116.49 06.50 117.49 06.47 118.49 06.44 119.49 06.41 120.49 06.37 121.49 06.33 122.49 06.09 123.49 06.04 124.49 05.99 125.49 05.94 126.49 05.89 127.49 05.84
03 Jun 2008 097.56 06.88 098.56 06.94 099.56 07.00 100.56 06.85 101.56 06.90 102.56 06.94 103.56 06.77 104.56 06.81 105.56 06.83 106.56 06.86 107.56 06.68 108.56 06.69 109.56 06.71 110.56 06.71 111.56 06.72 112.56 06.52 113.56 06.52 114.56 06.51 115.56 06.50 116.56 06.49 117.56 06.27 118.56 06.26 119.56 06.23 120.56 06.21 121.56 06.18 122.56 06.15 123.56 06.12 124.56 05.88 125.56 05.84 126.56 05.80 127.56 05.76
04 Jun 2008 097.63 06.59 098.63 06.68 099.63 06.55 100.63 06.63 101.63 06.69 102.63 06.56 103.63 06.61 104.63 06.66 105.63 06.51 106.63 06.55 107.63 06.59 108.63 06.62 109.63 06.45 110.63 06.47 111.63 06.49 112.63 06.51 113.63 06.32 114.63 06.33 115.63 06.34 116.63 06.34 117.63 06.34 118.63 06.33 119.63 06.13 120.63 06.12 121.63 06.10 122.63 06.08 123.63 06.06 124.63 06.04 125.63 05.82 126.63 05.79 127.63 05.76
05 Jun 2008 097.70 05.89 098.70 06.00 099.70 06.10 100.70 05.99 101.70 06.08 102.70 06.16 103.70 06.04 104.70 06.11 105.70 06.17 106.70 06.03 107.70 06.09 108.70 06.14 109.70 06.18 110.70 06.03 111.70 06.06 112.70 06.10 113.70 06.13 114.70 05.95 115.70 05.97 116.70 05.99 117.70 06.00 118.70 06.01 119.70 06.02 120.70 05.82 121.70 05.82 122.70 05.82 123.70 05.81 124.70 05.80 125.70 05.79 126.70 05.77 127.70 05.55
06 Jun 2008 097.76 05.38 098.76 05.31 099.76 05.43 100.76 05.55 101.76 05.46 102.76 05.56 103.76 05.65 104.76 05.54 105.76 05.63 106.76 05.70 107.76 05.58 108.76 05.65 109.76 05.71 110.76 05.77 111.76 05.62 112.76 05.67 113.76 05.72 114.76 05.76 115.76 05.59 116.76 05.63 117.76 05.65 118.76 05.68 119.76 05.70 120.76 05.52 121.76 05.53 122.76 05.54 123.76 05.55 124.76 05.55 125.76 05.55 126.76 05.55 127.76 05.35
07 Jun 2008 097.83 04.73 098.83 04.68 099.83 04.82 100.83 04.95 101.83 04.88 102.83 05.00 103.83 05.11 104.83 05.02 105.83 05.12 106.83 05.22 107.83 05.11 108.83 05.19 109.83 05.27 110.83 05.34 111.83 05.21 112.83 05.28 113.83 05.34 114.83 05.40 115.83 05.25 116.83 05.29 117.83 05.34 118.83 05.38 119.83 05.41 120.83 05.24 121.83 05.27 122.83 05.30 123.83 05.32 124.83 05.33 125.83 05.35 126.83 05.36 127.83 05.16
08 Jun 2008 097.90 03.95 098.90 04.05 099.90 04.21 100.90 04.16 101.90 04.30 102.90 04.44 103.90 04.36 104.90 04.49 105.90 04.60 106.90 04.51 107.90 04.62 108.90 04.72 109.90 04.81 110.90 04.70 111.90 04.79 112.90 04.86 113.90 04.94 114.90 05.01 115.90 04.87 116.90 04.94 117.90 04.99 118.90 05.05 119.90 05.09 120.90 04.94 121.90 04.98 122.90 05.02 123.90 05.05 124.90 05.08 125.90 05.11 126.90 05.13 127.90 04.95
09 Jun 2008 097.96 04.00 098.96 03.94 099.96 03.88 100.96 03.81 101.96 03.74 102.96 03.69 103.96 03.83 104.96 03.96 105.96 03.89 106.96 04.01 107.96 04.13 108.96 04.24 109.96 04.15 110.96 04.25 111.96 04.35 112.96 04.44 113.96 04.53 114.96 04.41 115.96 04.49 116.96 04.56 117.96 04.63 118.96 04.69 119.96 04.55 120.96 04.61 121.96 04.66 122.96 04.71 123.96 04.76 124.96 04.80 125.96 04.84 126.96 04.67 127.96 04.70
10 Jun 2008 098.03 03.89 099.03 03.84 100.03 03.78 101.03 03.73 102.03 03.66 103.03 03.60 104.03 03.53 105.03 03.46 106.03 03.39 107.03 03.40 108.03 03.33 109.03 03.45 110.03 03.57 111.03 03.68 112.03 03.78 113.03 03.69 114.03 03.78 115.03 03.88 116.03 03.96 117.03 04.05 118.03 04.13 119.03 04.00 120.03 04.07 121.03 04.14 122.03 04.20 123.03 04.26 124.03 04.32 125.03 04.17 126.03 04.22 127.03 04.26 128.03 04.30
11 Jun 2008 098.09 03.94 099.09 03.90 100.09 03.85 101.09 03.80 102.09 03.75 103.09 03.69 104.09 03.63 105.09 03.57 106.09 03.50 107.09 03.44 108.09 03.36 109.09 03.29 110.09 03.21 111.09 03.13 112.09 03.24 113.09 03.35 114.09 03.45 115.09 03.55 116.09 03.65 117.09 03.54 118.09 03.63 119.09 03.71 120.09 03.79 121.09 03.87 122.09 03.94 123.09 03.81 124.09 03.87 125.09 03.93 126.09 03.99 127.09 04.04 128.09 04.09
12 Jun 2008 108.16 03.48 109.16 03.42 110.16 03.35 111.16 03.27 112.16 03.19 113.16 03.31 114.16 03.23 115.16 03.14 116.16 03.18 117.16 03.28 118.16 03.37
13 Jun 2008 108.23 03.54 109.23 03.47 110.23 03.61 111.23 03.54 112.23 03.47 113.23 03.39 114.23 03.31 115.23 03.23 116.23 03.15 117.23 03.06 118.23 02.96
14 Jun 2008 108.29 03.93 109.29 03.87 110.29 03.81 111.29 03.75 112.29 03.68 113.29 03.61 114.29 03.53 115.29 03.46 116.29 03.37 117.29 03.49 118.29 03.40
15 Jun 2008 108.36 04.06 109.36 04.00 110.36 03.95 111.36 03.89 112.36 03.83 113.36 03.96 114.36 03.89 115.36 03.81 116.36 03.74 117.36 03.65 118.36 03.57
16 Jun 2008 108.42 04.20 109.42 04.15 110.42 04.30 111.42 04.24 112.42 04.18 113.42 04.12 114.42 04.05 115.42 03.98 116.42 03.90 117.42 04.02 118.42 03.94
17 Jun 2008 108.49 04.73 109.49 04.68 110.49 04.63 111.49 04.57 112.49 04.52 113.49 04.65 114.49 04.59 115.49 04.52 116.49 04.44 117.49 04.36 118.49 04.48
18 Jun 2008 108.56 04.91 109.56 05.07 110.56 05.02 111.56 04.96 112.56 04.91 113.56 04.84 116.56 02.61 117.56 02.72 118.56 02.82
19 Jun 2008 108.62 05.29 109.62 05.25 110.62 05.20 111.62 05.34 112.62 05.28 113.62 05.22 114.62 05.15 115.62 05.28 116.62 05.20 117.62 05.12 118.62 05.03
20 Jun 2008 108.69 05.66 109.69 05.62 110.69 05.56 111.69 05.70 112.69 05.64 113.69 05.58 114.69 05.50 115.69 05.63 116.69 05.54 117.69 05.45 118.69 05.56
21 Jun 2008 108.76 06.09 109.76 06.04 110.76 06.18 111.76 06.12 112.76 06.05 113.76 05.98 114.76 06.10 115.76 06.01 116.76 05.92 117.76 06.03 118.76 05.92
22 Jun 2008 108.83 06.45 109.83 06.39 110.83 06.52 111.83 06.45 112.83 06.38 113.83 06.49 114.83 06.40 115.83 06.51 116.83 06.41 117.83 06.30 118.83 06.38
23 Jun 2008 108.90 07.03 109.90 06.96 110.90 06.88 111.90 07.00 112.90 06.91 113.90 07.01 114.90 06.91 115.90 06.99 116.90 06.87 117.90 06.95 118.90 06.81
24 Jun 2008 108.96 07.36 109.96 07.48 110.96 07.38 111.96 07.48 112.96 07.38 113.96 07.46 114.96 07.33 115.96 07.40 116.96 07.26 117.96 07.31 118.96 07.34
25 Jun 2008 109.03 07.65 110.03 07.74 111.03 07.63 112.03 07.70 113.03 07.57 114.03 07.63 115.03 07.67 116.03 07.51 117.03 07.53 118.03 07.55 119.03 07.55
26 Jun 2008 109.10 07.77 110.10 07.83 111.10 07.89 112.10 07.73 113.10 07.76 114.10 07.78 115.10 07.79 116.10 07.58 117.10 07.56 118.10 07.53 119.10 07.48
27 Jun 2008 109.17 07.87 110.17 07.90 111.17 07.71 112.17 07.71 113.17 07.70 114.17 07.67 115.17 07.63 116.17 07.56 117.17 07.49 118.17 07.39 119.17 07.27
28 Jun 2008 109.24 07.52 110.24 07.50 111.24 07.46 112.24 07.40 113.24 07.33 114.24 07.24 115.24 07.13 116.24 07.20 117.24 07.05 118.24 06.87 119.24 06.87
29 Jun 2008 109.32 07.09 110.32 07.01 111.32 06.91 112.32 06.79 113.32 06.85 114.32 06.69 115.32 06.50 116.32 06.49 117.32 06.24 118.32 06.17 119.32 06.13
30 Jun 2008 109.39 06.27 110.39 06.12 111.39 05.95 112.39 05.76 113.39 05.76 114.39 05.81 115.39 05.86 116.39 05.90 117.39 05.94 118.39 06.18 119.39 06.22
01 Jul 2008 109.46 05.63 110.46 05.67 111.46 05.72 112.46 05.76 113.46 05.80 114.46 05.84 115.46 05.87 116.46 06.10 117.46 06.13 118.46 06.16 119.46 06.18
02 Jul 2008 109.53 05.53 110.53 05.56 111.53 05.60 112.53 05.63 113.53 05.65 114.53 05.88 115.53 05.90 116.53 05.92 117.53 05.93 118.53 05.94 119.53 05.95
03 Jul 2008 109.61 05.44 110.61 05.46 111.61 05.48 112.61 05.50 113.61 05.71 114.61 05.72 115.61 05.73 116.61 05.74 117.61 05.74 118.61 05.74 119.61 05.73
04 Jul 2008 109.68 05.26 110.68 05.27 111.68 05.28 112.68 05.28 113.68 05.48 114.68 05.48 115.68 05.47 116.68 05.46 117.68 05.45 118.68 05.43 119.68 05.61
05 Jul 2008 109.76 05.10 110.76 05.10 111.76 05.09 112.76 05.08 113.76 05.27 114.76 05.25 115.76 05.23 116.76 05.21 117.76 05.18 118.76 05.15 119.76 05.32
06 Jul 2008 109.84 04.90 110.84 04.88 111.84 04.86 112.84 04.84 113.84 05.02 114.84 04.99 115.84 04.95 116.84 04.92 117.84 04.88 118.84 04.83 119.84 04.79
07 Jul 2008 109.92 04.27 110.92 04.25 111.92 04.22 112.92 04.18 113.92 04.35 114.92 04.30 115.92 04.26 116.92 04.21 117.92 04.36 118.92 04.31 119.92 04.25
08 Jul 2008 110.00 03.10 111.00 03.07 112.00 03.03 113.00 02.98 114.00 03.14 115.00 03.08 116.00 03.03 117.00 03.17 118.00 03.11 119.00 03.04 120.00 03.17
14 Nov 2008 285.94 54.04 286.94 54.04 287.94 54.04 288.94 54.04 289.94 54.04 290.94 54.04 291.94 54.04 292.94 54.04 293.94 54.04 294.94 54.04 295.94 54.04
15 Nov 2008 286.03 54.00 287.03 54.00 288.03 54.00 289.03 54.00 290.03 54.00 291.03 54.00 292.03 54.00 293.03 54.00 294.03 54.00 295.03 54.00 296.03 54.00
16 Nov 2008 286.12 53.96 287.12 53.96 288.12 53.96 289.12 53.96 290.12 53.96 291.12 53.96 292.12 53.96 293.12 53.96 294.12 53.96 295.12 53.96 296.12 53.96
17 Nov 2008 286.21 53.70 287.21 53.70 288.21 53.70 289.21 53.70 290.21 53.70 291.21 53.70 292.21 53.70 293.21 53.70 294.21 53.70 295.21 53.70 296.21 53.70
18 Nov 2008 286.29 53.65 287.29 53.65 288.29 53.65 289.29 53.65 290.29 53.65 291.29 53.65 292.29 53.65 293.29 53.65 294.29 53.65 295.29 53.65 296.29 53.65
19 Nov 2008 286.38 53.60 287.38 53.60 288.38 53.60 289.38 53.60 290.38 53.60 291.38 53.60 292.38 53.60 293.38 53.60 294.38 53.60 295.38 53.60 296.38 53.60
20 Nov 2008 286.46 53.54 287.46 53.54 288.46 53.54 289.46 53.54 290.46 53.54 291.46 53.54 292.46 53.54 293.46 53.54 294.46 53.54 295.46 53.54 296.46 53.54
21 Nov 2008 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50 290.54 53.50 291.54 53.50 292.54 53.50 293.54 53.50 294.54 53.50 295.54 53.50 296.54 53.50
22 Nov 2008 286.62 53.46 287.62 53.46 288.62 53.46 289.62 53.46 290.62 53.46 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46
23 Nov 2008 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43
24 Nov 2008 286.78 53.41 287.78 53.41 288.78 53.41 289.78 53.41 290.78 53.41 291.78 53.41 292.78 53.41 293.78 53.41 294.78 53.41 295.78 53.41 296.78 53.41
25 Nov 2008 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40
26 Nov 2008 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19
27 Nov 2008 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40
28 Nov 2008 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42
29 Nov 2008 287.16 53.45 288.16 53.45 289.16 53.45 290.16 53.45 291.16 53.45 292.16 53.45 293.16 53.45 294.16 53.45 295.16 53.45 296.16 53.45 297.16 53.45
30 Nov 2008 287.23 53.49 288.23 53.49 289.23 53.49 290.23 53.49 291.23 53.49 292.23 53.49 293.23 53.49 294.23 53.49 295.23 53.49 296.23 53.49 297.23 53.49
01 Dec 2008 287.31 53.53 288.31 53.53 289.31 53.53 290.31 53.53 291.31 53.53 292.31 53.53 293.31 53.53 294.31 53.53 295.31 53.53 296.31 53.53 297.31 53.53
02 Dec 2008 287.38 53.58 288.38 53.58 289.38 53.58 290.38 53.58 291.38 53.58 292.38 53.58 293.38 53.58 294.38 53.58 295.38 53.58 296.38 53.58 297.38 53.58
03 Dec 2008 287.45 53.63 288.45 53.63 289.45 53.63 290.45 53.63 291.45 53.63 292.45 53.63 293.45 53.63 294.45 53.63 295.45 53.63 296.45 53.63 297.45 53.63
04 Dec 2008 287.52 53.69 288.52 53.69 289.52 53.69 290.52 53.69 291.52 53.69 292.52 53.69 293.52 53.69 294.52 53.69 295.52 53.69 296.52 53.69 297.52 53.69
05 Dec 2008 287.59 53.94 288.59 53.94 289.59 53.94 290.59 53.94 291.59 53.94 292.59 53.94 293.59 53.94 294.59 53.94 295.59 53.94 296.59 53.94 297.59 53.94
06 Dec 2008 287.66 53.99 288.66 53.99 289.66 53.99 290.66 53.99 291.66 53.99 292.66 53.99 293.66 53.99 294.66 53.99 295.66 53.99 296.66 53.99 297.66 53.99
07 Dec 2008 287.74 54.03 288.74 54.03 289.74 54.03 290.74 54.03 291.74 54.03 292.74 54.03 293.74 54.03 294.74 54.03 295.74 54.03 296.74 54.03 297.74 54.03
08 Dec 2008 287.81 54.06 288.81 54.06 289.81 54.06 290.81 54.06 291.81 54.06 292.81 54.06 293.81 54.06 294.81 54.06 295.81 54.06 296.81 54.06 297.81 54.06
09 Dec 2008 287.88 54.07 288.88 54.07 289.88 54.07 290.88 54.07 291.88 54.07 292.88 54.07 293.88 54.07 294.88 54.07 295.88 54.07 296.88 54.07 297.88 54.07
10 Dec 2008 287.95 54.07 288.95 54.07 289.95 54.07 290.95 54.07 291.95 54.07 292.95 54.07 293.95 54.07 294.95 54.07 295.95 54.07 296.95 54.07 297.95 54.07
11 Dec 2008 288.02 54.05 289.02 54.05 290.02 54.05 291.02 54.05 292.02 54.05 293.02 54.05 294.02 54.05 295.02 54.05 296.02 54.05 297.02 54.05 298.02 54.05
12 Dec 2008 288.09 54.02 289.09 54.02 290.09 54.02 291.09 54.02 292.09 54.02 293.09 54.02 294.09 54.02 295.09 54.02 296.09 54.02 297.09 54.02 298.09 54.02
13 Dec 2008 278.16 53.98 279.16 53.98 280.16 53.98 281.16 53.98 282.16 53.98 283.16 53.98 284.16 53.98 285.16 53.98 286.16 53.98 287.16 53.98 288.16 53.98 289.16 53.98 290.16 53.98 291.16 53.98 292.16 53.98 293.16 53.98 294.16 53.98 295.16 53.98 296.16 53.98 297.16 53.98 298.16 53.98 299.16 53.98 300.16 53.98 301.16 53.98 302.16 53.98 303.16 53.98 304.16 53.98 305.16 53.98 306.16 53.98 307.16 53.98 308.16 53.98
14 Dec 2008 278.23 53.94 279.23 53.94 280.23 53.94 281.23 53.94 282.23 53.94 283.23 53.94 284.23 53.94 285.23 53.94 286.23 53.94 287.23 53.94 288.23 53.94 289.23 53.94 290.23 53.94 291.23 53.94 292.23 53.94 293.23 53.94 294.23 53.94 295.23 53.94 296.23 53.94 297.23 53.94 298.23 53.94 299.23 53.94 300.23 53.94 301.23 53.94 302.23 53.94 303.23 53.94 304.23 53.94 305.23 53.94 306.23 53.94 307.23 53.94 308.23 53.94
15 Dec 2008 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68 283.30 53.68 284.30 53.68 285.30 53.68 286.30 53.68 287.30 53.68 288.30 53.68 289.30 53.68 290.30 53.68 291.30 53.68 292.30 53.68 293.30 53.68 294.30 53.68 295.30 53.68 296.30 53.68 297.30 53.68 298.30 53.68 299.30 53.68 300.30 53.68 301.30 53.68 302.30 53.68 303.30 53.68 304.30 53.68 305.30 53.68 306.30 53.68 307.30 53.68
16 Dec 2008 278.37 53.63 279.37 53.63 280.37 53.63 281.37 53.63 282.37 53.63 283.37 53.63 284.37 53.63 285.37 53.63 286.37 53.63 287.37 53.63 288.37 53.63 289.37 53.63 290.37 53.63 291.37 53.63 292.37 53.63 293.37 53.63 294.37 53.63 295.37 53.63 296.37 53.63 297.37 53.63 298.37 53.63 299.37 53.63 300.37 53.63 301.37 53.63 302.37 53.63 303.37 53.63 304.37 53.63 305.37 53.63 306.37 53.63 307.37 53.63 308.37 53.63
17 Dec 2008 278.44 53.58 279.44 53.58 280.44 53.58 281.44 53.58 282.44 53.58 283.44 53.58 284.44 53.58 285.44 53.58 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58 297.44 53.58 298.44 53.58 299.44 53.58 300.44 53.58 301.44 53.58 302.44 53.58 303.44 53.58 304.44 53.58 305.44 53.58 306.44 53.58 307.44 53.58
18 Dec 2008 278.51 53.53 279.51 53.53 280.51 53.53 281.51 53.53 282.51 53.53 283.51 53.53 284.51 53.53 285.51 53.53 286.51 53.53 287.51 53.53 288.51 53.53 289.51 53.53 290.51 53.53 291.51 53.53 292.51 53.53 293.51 53.53 294.51 53.53 295.51 53.53 296.51 53.53 297.51 53.53 298.51 53.53 299.51 53.53 300.51 53.53 301.51 53.53 302.51 53.53 303.51 53.53 304.51 53.53 305.51 53.53 306.51 53.53 307.51 53.53 308.51 53.53
19 Dec 2008 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48 300.58 53.48 301.58 53.48 302.58 53.48 303.58 53.48 304.58 53.48 305.58 53.48 306.58 53.48 307.58 53.48 308.58 53.48
20 Dec 2008 278.65 53.45 279.65 53.45 280.65 53.45 281.65 53.45 282.65 53.45 283.65 53.45 284.65 53.45 285.65 53.45 286.65 53.45 287.65 53.45 288.65 53.45 289.65 53.45 290.65 53.45 291.65 53.45 292.65 53.45 293.65 53.45 294.65 53.45 295.65 53.45 296.65 53.45 297.65 53.45 298.65 53.45 299.65 53.45 300.65 53.45 301.65 53.45 302.65 53.45 303.65 53.45 304.65 53.45 305.65 53.45 306.65 53.45 307.65 53.45 308.65 53.45
21 Dec 2008 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 304.73 53.42 305.73 53.42 306.73 53.42 307.73 53.42
22 Dec 2008 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40 307.80 53.40
23 Dec 2008 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19 303.62 53.19 304.62 53.19 305.62 53.19 306.62 53.19 307.62 53.19 308.62 53.19 309.62 53.19 310.62 53.19 311.62 53.19 312.62 53.19 313.62 53.19 314.62 53.19 315.62 53.19 316.62 53.19
24 Dec 2008 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40
25 Dec 2008 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41
26 Dec 2008 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 289.66 53.43 290.66 53.43 291.66 53.43 292.66 53.43 293.66 53.43 294.66 53.43 295.66 53.43 296.66 53.43 297.66 53.43 298.66 53.43 299.66 53.43 300.66 53.43 301.66 53.43 302.66 53.43 303.66 53.43 304.66 53.43 305.66 53.43 306.66 53.43 307.66 53.43 308.66 53.43 309.66 53.43 310.66 53.43 311.66 53.43 312.66 53.43 313.66 53.43 314.66 53.43 315.66 53.43 316.66 53.43
27 Dec 2008 278.66 53.46 279.66 53.46 280.66 53.46 281.66 53.46 282.66 53.46 283.66 53.46 284.66 53.46 285.66 53.46 286.66 53.46 287.66 53.46 288.66 53.46 289.66 53.46 290.66 53.46 291.66 53.46 292.66 53.46 293.66 53.46 294.66 53.46 295.66 53.46 296.66 53.46 297.66 53.46 298.66 53.46 299.66 53.46 300.66 53.46 301.66 53.46 302.66 53.46 303.66 53.46 304.66 53.46 305.66 53.46 306.66 53.46 307.66 53.46 308.66 53.46 309.66 53.46 310.66 53.46 311.66 53.46 312.66 53.46 313.66 53.46 314.66 53.46 315.66 53.46 316.66 53.46
28 Dec 2008 278.65 53.50 279.65 53.50 280.65 53.50 281.65 53.50 282.65 53.50 283.65 53.50 284.65 53.50 285.65 53.50 286.65 53.50 287.65 53.50 288.65 53.50 289.65 53.50 290.65 53.50 291.65 53.50 292.65 53.50 293.65 53.50 294.65 53.50 295.65 53.50 296.65 53.50 297.65 53.50 298.65 53.50 299.65 53.50 300.65 53.50 301.65 53.50 302.65 53.50 303.65 53.50 304.65 53.50 305.65 53.50 306.65 53.50 307.65 53.50 308.65 53.50 309.65 53.50 310.65 53.50 311.65 53.50 312.65 53.50 313.65 53.50 314.65 53.50 315.65 53.50 316.65 53.50