;;File created using SAA zone 5 
02 Jul 2007 105.96 03.91 106.96 03.89 107.96 03.87 108.96 03.84 109.96 04.01 110.96 03.98 111.96 03.95 112.96 03.91 113.96 03.87 114.96 04.03 115.96 03.98
03 Jul 2007 105.85 04.19 106.85 04.18 107.85 04.17 108.85 04.15 109.85 04.13 110.85 04.10 111.85 04.08 112.85 04.05 113.85 04.02 114.85 04.18 115.85 04.15
04 Jul 2007 105.75 04.23 106.75 04.22 107.75 04.22 108.75 04.21 109.75 04.20 110.75 04.19 111.75 04.37 112.75 04.35 113.75 04.33 114.75 04.30 115.75 04.27
05 Jul 2007 105.64 04.40 106.64 04.41 107.64 04.41 108.64 04.42 109.64 04.42 110.64 04.41 111.64 04.41 112.64 04.40 113.64 04.38 114.64 04.37 115.64 04.35
06 Jul 2007 105.54 04.50 106.54 04.52 107.54 04.54 108.54 04.55 109.54 04.57 110.54 04.57 111.54 04.58 112.54 04.58 113.54 04.58 114.54 04.58 115.54 04.57
07 Jul 2007 105.43 04.52 106.43 04.56 107.43 04.59 108.43 04.62 109.43 04.64 110.43 04.46 111.43 04.48 112.43 04.50 113.43 04.51 114.43 04.52 115.43 04.52
08 Jul 2007 105.31 04.46 106.31 04.51 107.31 04.56 108.31 04.60 109.31 04.44 110.31 04.48 111.31 04.51 112.31 04.54 113.31 04.57 114.31 04.59 115.31 04.60
09 Jul 2007 105.20 04.32 106.20 04.39 107.20 04.45 108.20 04.51 109.20 04.36 110.20 04.41 111.20 04.46 112.20 04.50 113.20 04.54 114.20 04.58 115.20 04.41
10 Nov 2007 291.14 53.69 292.14 53.69 293.14 53.69 294.14 53.69 295.14 53.69 296.14 53.69 297.14 53.69 298.14 53.69 299.14 53.69 300.14 53.69 301.14 53.69
11 Nov 2007 291.02 53.98 292.02 53.98 293.02 53.98 294.02 53.98 295.02 53.98 296.02 53.98 297.02 53.98 298.02 53.98 299.02 53.98 300.02 53.98 301.02 53.98
12 Nov 2007 290.90 54.07 291.90 54.07 292.90 54.07 293.90 54.07 294.90 54.07 295.90 54.07 296.90 54.07 297.90 54.07 298.90 54.07 299.90 54.07 300.90 54.07
13 Nov 2007 290.79 54.17 291.79 54.17 292.79 54.17 293.79 54.17 294.79 54.17 295.79 54.17 296.79 54.17 297.79 54.17 298.79 54.17 299.79 54.17 300.79 54.17
14 Nov 2007 290.67 54.46 291.67 54.46 292.67 54.46 293.67 54.46 294.67 54.46 295.67 54.46 296.67 54.46 297.67 54.46 298.67 54.46 299.67 54.46 300.67 54.46
15 Nov 2007 290.56 54.55 291.56 54.55 292.56 54.55 293.56 54.55 294.56 54.55 295.56 54.55 296.56 54.55 297.56 54.55 298.56 54.55 299.56 54.55 300.56 54.55
16 Nov 2007 290.45 54.63 291.45 54.63 292.45 54.63 293.45 54.63 294.45 54.63 295.45 54.63 296.45 54.63 297.45 54.63 298.45 54.63 299.45 54.63 300.45 54.63
17 Nov 2007 290.34 54.70 291.34 54.70 292.34 54.70 293.34 54.70 294.34 54.70 295.34 54.70 296.34 54.70 297.34 54.70 298.34 54.70 299.34 54.70 300.34 54.70
18 Nov 2007 290.24 54.74 291.24 54.74 292.24 54.74 293.24 54.74 294.24 54.74 295.24 54.74 296.24 54.74 297.24 54.74 298.24 54.74 299.24 54.74 300.24 54.74
19 Nov 2007 290.13 54.96 291.13 54.96 292.13 54.96 293.13 54.96 294.13 54.96 295.13 54.96 296.13 54.96 297.13 54.96 298.13 54.96 299.13 54.96 300.13 54.96
20 Nov 2007 290.03 54.75 291.03 54.75 292.03 54.75 293.03 54.75 294.03 54.75 295.03 54.75 296.03 54.75 297.03 54.75 298.03 54.75 299.03 54.75 300.03 54.75
21 Nov 2007 289.92 54.71 290.92 54.71 291.92 54.71 292.92 54.71 293.92 54.71 294.92 54.71 295.92 54.71 296.92 54.71 297.92 54.71 298.92 54.71 299.92 54.71
22 Nov 2007 289.82 54.65 290.82 54.65 291.82 54.65 292.82 54.65 293.82 54.65 294.82 54.65 295.82 54.65 296.82 54.65 297.82 54.65 298.82 54.65 299.82 54.65
23 Nov 2007 289.72 54.57 290.72 54.57 291.72 54.57 292.72 54.57 293.72 54.57 294.72 54.57 295.72 54.57 296.72 54.57 297.72 54.57 298.72 54.57 299.72 54.57
24 Nov 2007 289.62 54.48 290.62 54.48 291.62 54.48 292.62 54.48 293.62 54.48 294.62 54.48 295.62 54.48 296.62 54.48 297.62 54.48 298.62 54.48 299.62 54.48
25 Nov 2007 289.52 54.19 290.52 54.19 291.52 54.19 292.52 54.19 293.52 54.19 294.52 54.19 295.52 54.19 296.52 54.19 297.52 54.19 298.52 54.19 299.52 54.19
26 Nov 2007 289.42 54.09 290.42 54.09 291.42 54.09 292.42 54.09 293.42 54.09 294.42 54.09 295.42 54.09 296.42 54.09 297.42 54.09 298.42 54.09 299.42 54.09
27 Nov 2007 289.33 54.00 290.33 54.00 291.33 54.00 292.33 54.00 293.33 54.00 294.33 54.00 295.33 54.00 296.33 54.00 297.33 54.00 298.33 54.00 299.33 54.00
28 Nov 2007 289.23 53.71 290.23 53.71 291.23 53.71 292.23 53.71 293.23 53.71 294.23 53.71 295.23 53.71 296.23 53.71 297.23 53.71 298.23 53.71 299.23 53.71
29 Nov 2007 289.13 53.64 290.13 53.64 291.13 53.64 292.13 53.64 293.13 53.64 294.13 53.64 295.13 53.64 296.13 53.64 297.13 53.64 298.13 53.64 299.13 53.64
30 Nov 2007 289.04 53.57 290.04 53.57 291.04 53.57 292.04 53.57 293.04 53.57 294.04 53.57 295.04 53.57 296.04 53.57 297.04 53.57 298.04 53.57 299.04 53.57
01 Dec 2007 288.94 53.51 289.94 53.51 290.94 53.51 291.94 53.51 292.94 53.51 293.94 53.51 294.94 53.51 295.94 53.51 296.94 53.51 297.94 53.51 298.94 53.51
02 Dec 2007 288.85 53.47 289.85 53.47 290.85 53.47 291.85 53.47 292.85 53.47 293.85 53.47 294.85 53.47 295.85 53.47 296.85 53.47 297.85 53.47 298.85 53.47
03 Dec 2007 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43
04 Dec 2007 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41
05 Dec 2007 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40
06 Dec 2007 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19
07 Dec 2007 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40
08 Dec 2007 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41
09 Dec 2007 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43
10 Dec 2007 278.10 53.45 279.10 53.45 280.10 53.45 281.10 53.45 282.10 53.45 283.10 53.45 284.10 53.45 285.10 53.45 286.10 53.45 287.10 53.45 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 299.10 53.45 300.10 53.45 301.10 53.45 302.10 53.45 303.10 53.45 304.10 53.45 305.10 53.45 306.10 53.45 307.10 53.45 308.10 53.45
11 Dec 2007 278.01 53.48 279.01 53.48 280.01 53.48 281.01 53.48 282.01 53.48 283.01 53.48 284.01 53.48 285.01 53.48 286.01 53.48 287.01 53.48 288.01 53.48 289.01 53.48 290.01 53.48 291.01 53.48 292.01 53.48 293.01 53.48 294.01 53.48 295.01 53.48 296.01 53.48 297.01 53.48 298.01 53.48 299.01 53.48 300.01 53.48 301.01 53.48 302.01 53.48 303.01 53.48 304.01 53.48 305.01 53.48 306.01 53.48 307.01 53.48 308.01 53.48
12 Dec 2007 277.92 53.51 278.92 53.51 279.92 53.51 280.92 53.51 281.92 53.51 282.92 53.51 283.92 53.51 284.92 53.51 285.92 53.51 286.92 53.51 287.92 53.51 288.92 53.51 289.92 53.51 290.92 53.51 291.92 53.51 292.92 53.51 293.92 53.51 294.92 53.51 295.92 53.51 296.92 53.51 297.92 53.51 298.92 53.51 299.92 53.51 300.92 53.51 301.92 53.51 302.92 53.51 303.92 53.51 304.92 53.51 305.92 53.51 306.92 53.51 307.92 53.51
13 Dec 2007 277.82 53.53 278.82 53.53 279.82 53.53 280.82 53.53 281.82 53.53 282.82 53.53 283.82 53.53 284.82 53.53 285.82 53.53 286.82 53.53 287.82 53.53 288.82 53.53 289.82 53.53 290.82 53.53 291.82 53.53 292.82 53.53 293.82 53.53 294.82 53.53 295.82 53.53 296.82 53.53 297.82 53.53 298.82 53.53 299.82 53.53 300.82 53.53 301.82 53.53 302.82 53.53 303.82 53.53 304.82 53.53 305.82 53.53 306.82 53.53 307.82 53.53
14 Dec 2007 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 302.73 53.55 303.73 53.55 304.73 53.55 305.73 53.55 306.73 53.55 307.73 53.55
15 Dec 2007 277.64 53.57 278.64 53.57 279.64 53.57 280.64 53.57 281.64 53.57 282.64 53.57 283.64 53.57 284.64 53.57 285.64 53.57 286.64 53.57 287.64 53.57 288.64 53.57 289.64 53.57 290.64 53.57 291.64 53.57 292.64 53.57 293.64 53.57 294.64 53.57 295.64 53.57 296.64 53.57 297.64 53.57 298.64 53.57 299.64 53.57 300.64 53.57 301.64 53.57 302.64 53.57 303.64 53.57 304.64 53.57 305.64 53.57 306.64 53.57 307.64 53.57
16 Dec 2007 277.54 53.58 278.54 53.58 279.54 53.58 280.54 53.58 281.54 53.58 282.54 53.58 283.54 53.58 284.54 53.58 285.54 53.58 286.54 53.58 287.54 53.58 288.54 53.58 289.54 53.58 290.54 53.58 291.54 53.58 292.54 53.58 293.54 53.58 294.54 53.58 295.54 53.58 296.54 53.58 297.54 53.58 298.54 53.58 299.54 53.58 300.54 53.58 301.54 53.58 302.54 53.58 303.54 53.58 304.54 53.58 305.54 53.58 306.54 53.58 307.54 53.58
17 Dec 2007 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58 287.45 53.58 288.45 53.58 289.45 53.58 290.45 53.58 291.45 53.58 292.45 53.58 293.45 53.58 294.45 53.58 295.45 53.58 296.45 53.58 297.45 53.58 298.45 53.58 299.45 53.58 300.45 53.58 301.45 53.58 302.45 53.58 303.45 53.58 304.45 53.58 305.45 53.58 306.45 53.58 307.45 53.58
18 Dec 2007 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58
19 Dec 2007 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56 281.26 53.56 282.26 53.56 283.26 53.56 284.26 53.56 285.26 53.56 286.26 53.56 287.26 53.56 288.26 53.56 289.26 53.56 290.26 53.56 291.26 53.56 292.26 53.56 293.26 53.56 294.26 53.56 295.26 53.56 296.26 53.56 297.26 53.56 298.26 53.56 299.26 53.56 300.26 53.56 301.26 53.56 302.26 53.56 303.26 53.56 304.26 53.56 305.26 53.56 306.26 53.56 307.26 53.56
20 Dec 2007 276.91 53.54 277.91 53.54 278.91 53.54 279.91 53.54 280.91 53.54 281.91 53.54 282.91 53.54 283.91 53.54 284.91 53.54 285.91 53.54 286.91 53.54 287.91 53.54 288.91 53.54 289.91 53.54 290.91 53.54 291.91 53.54 292.91 53.54 293.91 53.54 294.91 53.54 295.91 53.54 296.91 53.54 297.91 53.54 298.91 53.54 299.91 53.54 300.91 53.54 301.91 53.54 302.91 53.54 303.91 53.54 304.91 53.54 305.91 53.54 306.91 53.54 307.91 53.54 308.91 53.54 309.91 53.54 310.91 53.54 311.91 53.54 312.91 53.54 313.91 53.54 314.91 53.54
21 Dec 2007 276.77 53.52 277.77 53.52 278.77 53.52 279.77 53.52 280.77 53.52 281.77 53.52 282.77 53.52 283.77 53.52 284.77 53.52 285.77 53.52 286.77 53.52 287.77 53.52 288.77 53.52 289.77 53.52 290.77 53.52 291.77 53.52 292.77 53.52 293.77 53.52 294.77 53.52 295.77 53.52 296.77 53.52 297.77 53.52 298.77 53.52 299.77 53.52 300.77 53.52 301.77 53.52 302.77 53.52 303.77 53.52 304.77 53.52 305.77 53.52 306.77 53.52 307.77 53.52 308.77 53.52 309.77 53.52 310.77 53.52 311.77 53.52 312.77 53.52 313.77 53.52 314.77 53.52
22 Dec 2007 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49 287.61 53.49 288.61 53.49 289.61 53.49 290.61 53.49 291.61 53.49 292.61 53.49 293.61 53.49 294.61 53.49 295.61 53.49 296.61 53.49 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49 307.61 53.49 308.61 53.49 309.61 53.49 310.61 53.49 311.61 53.49 312.61 53.49 313.61 53.49 314.61 53.49
23 Dec 2007 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47 303.44 53.47 304.44 53.47 305.44 53.47 306.44 53.47 307.44 53.47 308.44 53.47 309.44 53.47 310.44 53.47 311.44 53.47 312.44 53.47 313.44 53.47 314.44 53.47
24 Dec 2007 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 291.26 53.44 292.26 53.44 293.26 53.44 294.26 53.44 295.26 53.44 296.26 53.44 297.26 53.44 298.26 53.44 299.26 53.44 300.26 53.44 301.26 53.44 302.26 53.44 303.26 53.44 304.26 53.44 305.26 53.44 306.26 53.44 307.26 53.44 308.26 53.44 309.26 53.44 310.26 53.44 311.26 53.44 312.26 53.44 313.26 53.44 314.26 53.44
25 Dec 2007 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42 305.08 53.42 306.08 53.42 307.08 53.42 308.08 53.42 309.08 53.42 310.08 53.42 311.08 53.42 312.08 53.42 313.08 53.42 314.08 53.42
26 Dec 2007 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40
27 Dec 2007 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40
28 Dec 2007 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19 290.45 53.19 291.45 53.19 292.45 53.19 293.45 53.19 294.45 53.19 295.45 53.19 296.45 53.19 297.45 53.19 298.45 53.19 299.45 53.19 300.45 53.19 301.45 53.19 302.45 53.19 303.45 53.19 304.45 53.19 305.45 53.19 306.45 53.19 307.45 53.19 308.45 53.19 309.45 53.19 310.45 53.19 311.45 53.19 312.45 53.19 313.45 53.19 314.45 53.19
29 Dec 2007 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40
30 Dec 2007 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 291.98 53.42 292.98 53.42 293.98 53.42 294.98 53.42 295.98 53.42 296.98 53.42 297.98 53.42 298.98 53.42 299.98 53.42 300.98 53.42 301.98 53.42 302.98 53.42 303.98 53.42 304.98 53.42 305.98 53.42 306.98 53.42 307.98 53.42 308.98 53.42 309.98 53.42 310.98 53.42 311.98 53.42 312.98 53.42 313.98 53.42 314.98 53.42
31 Dec 2007 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45 303.72 53.45 304.72 53.45 305.72 53.45 306.72 53.45 307.72 53.45 308.72 53.45 309.72 53.45 310.72 53.45 311.72 53.45 312.72 53.45 313.72 53.45 314.72 53.45
01 Jan 2008 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49 302.44 53.49 303.44 53.49 304.44 53.49 305.44 53.49 306.44 53.49 307.44 53.49 308.44 53.49 309.44 53.49 310.44 53.49 311.44 53.49 312.44 53.49 313.44 53.49 314.44 53.49 315.44 53.49 316.44 53.49
02 Jan 2008 274.14 53.54 275.14 53.54 276.14 53.54 277.14 53.54 278.14 53.54 279.14 53.54 280.14 53.54 281.14 53.54 282.14 53.54 283.14 53.54 284.14 53.54 285.14 53.54 286.14 53.54 287.14 53.54 288.14 53.54 289.14 53.54 290.14 53.54 291.14 53.54 292.14 53.54 293.14 53.54 294.14 53.54 295.14 53.54 296.14 53.54 297.14 53.54 298.14 53.54 299.14 53.54 300.14 53.54 301.14 53.54 302.14 53.54 303.14 53.54 304.14 53.54 305.14 53.54 306.14 53.54 307.14 53.54 308.14 53.54 309.14 53.54 310.14 53.54 311.14 53.54 312.14 53.54 313.14 53.54 314.14 53.54 315.14 53.54 316.14 53.54
03 Jan 2008 273.82 53.61 274.82 53.61 275.82 53.61 276.82 53.61 277.82 53.61 278.82 53.61 279.82 53.61 280.82 53.61 281.82 53.61 282.82 53.61 283.82 53.61 284.82 53.61 285.82 53.61 286.82 53.61 287.82 53.61 288.82 53.61 289.82 53.61 290.82 53.61 291.82 53.61 292.82 53.61 293.82 53.61 294.82 53.61 295.82 53.61 296.82 53.61 297.82 53.61 298.82 53.61 299.82 53.61 300.82 53.61 301.82 53.61 302.82 53.61 303.82 53.61 304.82 53.61 305.82 53.61 306.82 53.61 307.82 53.61 308.82 53.61 309.82 53.61 310.82 53.61 311.82 53.61 312.82 53.61 313.82 53.61 314.82 53.61 315.82 53.61
04 Jan 2008 273.23 53.68 274.23 53.68 275.23 53.68 276.23 53.68 277.23 53.68 278.23 53.68 279.23 53.68 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68 284.23 53.68 285.23 53.68 286.23 53.68 287.23 53.68 288.23 53.68 289.23 53.68 290.23 53.68 291.23 53.68 292.23 53.68 293.23 53.68 294.23 53.68 295.23 53.68 296.23 53.68 297.23 53.68 298.23 53.68 299.23 53.68 300.23 53.68 301.23 53.68 302.23 53.68 303.23 53.68 304.23 53.68 305.23 53.68 306.23 53.68 307.23 53.68 308.23 53.68 309.23 53.68 310.23 53.68 311.23 53.68 312.23 53.68 313.23 53.68 314.23 53.68 315.23 53.68
05 Jan 2008 272.83 53.96 273.83 53.96 274.83 53.96 275.83 53.96 276.83 53.96 277.83 53.96 278.83 53.96 279.83 53.96 280.83 53.96 281.83 53.96 282.83 53.96 283.83 53.96 284.83 53.96 285.83 53.96 286.83 53.96 287.83 53.96 288.83 53.96 289.83 53.96 290.83 53.96 291.83 53.96 292.83 53.96 293.83 53.96 294.83 53.96 295.83 53.96 296.83 53.96 297.83 53.96 298.83 53.96 299.83 53.96 300.83 53.96 301.83 53.96 302.83 53.96 303.83 53.96 304.83 53.96 305.83 53.96 306.83 53.96 307.83 53.96 308.83 53.96 309.83 53.96 310.83 53.96 311.83 53.96 312.83 53.96 313.83 53.96 314.83 53.96
06 Jan 2008 272.42 54.05 273.42 54.05 274.42 54.05 275.42 54.05 276.42 54.05 277.42 54.05 278.42 54.05 279.42 54.05 280.42 54.05 281.42 54.05 282.42 54.05 283.42 54.05 284.42 54.05 285.42 54.05 286.42 54.05 287.42 54.05 288.42 54.05 289.42 54.05 290.42 54.05 291.42 54.05 292.42 54.05 293.42 54.05 294.42 54.05 295.42 54.05 296.42 54.05 297.42 54.05 298.42 54.05 299.42 54.05 300.42 54.05 301.42 54.05 302.42 54.05 303.42 54.05 304.42 54.05 305.42 54.05 306.42 54.05 307.42 54.05 308.42 54.05 309.42 54.05 310.42 54.05 311.42 54.05 312.42 54.05 313.42 54.05
07 Jan 2008 271.86 54.15 272.86 54.15 273.86 54.15 274.86 54.15 275.86 54.15 276.86 54.15 277.86 54.15 278.86 54.15 279.86 54.15 280.86 54.15 281.86 54.15 282.86 54.15 283.86 54.15 284.86 54.15 285.86 54.15 286.86 54.15 287.86 54.15 288.86 54.15 289.86 54.15 290.86 54.15 291.86 54.15 292.86 54.15 293.86 54.15 294.86 54.15 295.86 54.15 296.86 54.15 297.86 54.15 298.86 54.15 299.86 54.15 300.86 54.15 301.86 54.15 302.86 54.15 303.86 54.15 304.86 54.15 305.86 54.15 306.86 54.15 307.86 54.15 308.86 54.15 309.86 54.15 310.86 54.15 311.86 54.15 312.86 54.15 313.86 54.15
08 Jan 2008 271.47 54.45 272.47 54.45 273.47 54.45 274.47 54.45 275.47 54.45 276.47 54.45 277.47 54.45 278.47 54.45 279.47 54.45 280.47 54.45 281.47 54.45 282.47 54.45 283.47 54.45 284.47 54.45 285.47 54.45 286.47 54.45 287.47 54.45 288.47 54.45 289.47 54.45 290.47 54.45 291.47 54.45 292.47 54.45 293.47 54.45 294.47 54.45 295.47 54.45 296.47 54.45 297.47 54.45 298.47 54.45 299.47 54.45 300.47 54.45 301.47 54.45 302.47 54.45 303.47 54.45 304.47 54.45 305.47 54.45 306.47 54.45 307.47 54.45 308.47 54.45 309.47 54.45 310.47 54.45 311.47 54.45 312.47 54.45 313.47 54.45
09 Jan 2008 270.95 54.54 271.95 54.54 272.95 54.54 273.95 54.54 274.95 54.54 275.95 54.54 276.95 54.54 277.95 54.54 278.95 54.54 279.95 54.54 280.95 54.54 281.95 54.54 282.95 54.54 283.95 54.54 284.95 54.54 285.95 54.54 286.95 54.54 287.95 54.54 288.95 54.54 289.95 54.54 290.95 54.54 291.95 54.54 292.95 54.54 293.95 54.54 294.95 54.54 295.95 54.54 296.95 54.54 297.95 54.54 298.95 54.54 299.95 54.54 300.95 54.54 301.95 54.54 302.95 54.54 303.95 54.54 304.95 54.54 305.95 54.54 306.95 54.54 307.95 54.54 308.95 54.54 309.95 54.54 310.95 54.54 311.95 54.54
10 Jan 2008 270.39 54.62 271.39 54.62 272.39 54.62 273.39 54.62 274.39 54.62 275.39 54.62 276.39 54.62 277.39 54.62 278.39 54.62 279.39 54.62 280.39 54.62 281.39 54.62 282.39 54.62 283.39 54.62 284.39 54.62 285.39 54.62 286.39 54.62 287.39 54.62 288.39 54.62 289.39 54.62 290.39 54.62 291.39 54.62 292.39 54.62 293.39 54.62 294.39 54.62 295.39 54.62 296.39 54.62 297.39 54.62 298.39 54.62 299.39 54.62 300.39 54.62 301.39 54.62 302.39 54.62 303.39 54.62 304.39 54.62 305.39 54.62 306.39 54.62 307.39 54.62 308.39 54.62 309.39 54.62 310.39 54.62 311.39 54.62 312.39 54.62
11 Jan 2008 269.79 54.69 270.79 54.69 271.79 54.69 272.79 54.69 273.79 54.69 274.79 54.69 275.79 54.69 276.79 54.69 277.79 54.69 278.79 54.69 279.79 54.69 280.79 54.69 281.79 54.69 282.79 54.69 283.79 54.69 284.79 54.69 285.79 54.69 286.79 54.69 287.79 54.69 288.79 54.69 289.79 54.69 290.79 54.69 291.79 54.69 292.79 54.69 293.79 54.69 294.79 54.69 295.79 54.69 296.79 54.69 297.79 54.69 298.79 54.69 299.79 54.69 300.79 54.69 301.79 54.69 302.79 54.69 303.79 54.69 304.79 54.69 305.79 54.69 306.79 54.69 307.79 54.69 308.79 54.69 309.79 54.69 310.79 54.69 311.79 54.69
12 Jan 2008 269.14 54.73 270.14 54.73 271.14 54.73 272.14 54.73 273.14 54.73 274.14 54.73 275.14 54.73 276.14 54.73 277.14 54.73 278.14 54.73 279.14 54.73 280.14 54.73 281.14 54.73 282.14 54.73 283.14 54.73 284.14 54.73 285.14 54.73 286.14 54.73 287.14 54.73 288.14 54.73 289.14 54.73 290.14 54.73 291.14 54.73 292.14 54.73 293.14 54.73 294.14 54.73 295.14 54.73 296.14 54.73 297.14 54.73 298.14 54.73 299.14 54.73 300.14 54.73 301.14 54.73 302.14 54.73 303.14 54.73 304.14 54.73 305.14 54.73 306.14 54.73 307.14 54.73 308.14 54.73 309.14 54.73 310.14 54.73 311.14 54.73
13 Jan 2008 268.45 54.96 269.45 54.96 270.45 54.96 271.45 54.96 272.45 54.96 273.45 54.96 274.45 54.96 275.45 54.96 276.45 54.96 277.45 54.96 278.45 54.96 279.45 54.96 280.45 54.96 281.45 54.96 282.45 54.96 283.45 54.96 284.45 54.96 285.45 54.96 286.45 54.96 287.45 54.96 288.45 54.96 289.45 54.96 290.45 54.96 291.45 54.96 292.45 54.96 293.45 54.96 294.45 54.96 295.45 54.96 296.45 54.96 297.45 54.96 298.45 54.96 299.45 54.96 300.45 54.96 301.45 54.96 302.45 54.96 303.45 54.96 304.45 54.96 305.45 54.96 306.45 54.96 307.45 54.96 308.45 54.96 309.45 54.96 310.45 54.96
14 Jan 2008 267.71 54.75 268.71 54.75 269.71 54.75 270.71 54.75 271.71 54.75 272.71 54.75 273.71 54.75 274.71 54.75 275.71 54.75 276.71 54.75 277.71 54.75 278.71 54.75 279.71 54.75 280.71 54.75 281.71 54.75 282.71 54.75 283.71 54.75 284.71 54.75 285.71 54.75 286.71 54.75 287.71 54.75 288.71 54.75 289.71 54.75 290.71 54.75 291.71 54.75 292.71 54.75 293.71 54.75 294.71 54.75 295.71 54.75 296.71 54.75 297.71 54.75 298.71 54.75 299.71 54.75 300.71 54.75 301.71 54.75 302.71 54.75 303.71 54.75 304.71 54.75 305.71 54.75 306.71 54.75 307.71 54.75 308.71 54.75 309.71 54.75 310.71 54.75
15 Jan 2008 268.21 54.72 269.21 54.72 270.21 54.72 271.21 54.72 272.21 54.72 273.21 54.72 274.21 54.72 275.21 54.72 276.21 54.72 277.21 54.72 278.21 54.72 279.21 54.72 280.21 54.72 281.21 54.72 282.21 54.72 283.21 54.72 284.21 54.72 285.21 54.72 286.21 54.72 287.21 54.72 288.21 54.72 289.21 54.72 290.21 54.72 291.21 54.72 292.21 54.72 293.21 54.72 294.21 54.72 295.21 54.72 296.21 54.72 297.21 54.72 298.21 54.72 299.21 54.72 300.21 54.72 301.21 54.72 302.21 54.72 303.21 54.72 304.21 54.72 305.21 54.72 306.21 54.72 307.21 54.72 308.21 54.72 309.21 54.72
16 Jan 2008 268.06 54.66 269.06 54.66 270.06 54.66 271.06 54.66 272.06 54.66 273.06 54.66 274.06 54.66 275.06 54.66 276.06 54.66 277.06 54.66 278.06 54.66 279.06 54.66 280.06 54.66 281.06 54.66 282.06 54.66 283.06 54.66 284.06 54.66 285.06 54.66 286.06 54.66 287.06 54.66 288.06 54.66 289.06 54.66 290.06 54.66 291.06 54.66 292.06 54.66 293.06 54.66 294.06 54.66 295.06 54.66 296.06 54.66 297.06 54.66 298.06 54.66 299.06 54.66 300.06 54.66 301.06 54.66 302.06 54.66 303.06 54.66 304.06 54.66 305.06 54.66 306.06 54.66 307.06 54.66 308.06 54.66 309.06 54.66
17 Jan 2008 267.91 54.59 268.91 54.59 269.91 54.59 270.91 54.59 271.91 54.59 272.91 54.59 273.91 54.59 274.91 54.59 275.91 54.59 276.91 54.59 277.91 54.59 278.91 54.59 279.91 54.59 280.91 54.59 281.91 54.59 282.91 54.59 283.91 54.59 284.91 54.59 285.91 54.59 286.91 54.59 287.91 54.59 288.91 54.59 289.91 54.59 290.91 54.59 291.91 54.59 292.91 54.59 293.91 54.59 294.91 54.59 295.91 54.59 296.91 54.59 297.91 54.59 298.91 54.59 299.91 54.59 300.91 54.59 301.91 54.59 302.91 54.59 303.91 54.59 304.91 54.59 305.91 54.59 306.91 54.59 307.91 54.59 308.91 54.59
18 Jan 2008 268.45 54.50 269.45 54.50 270.45 54.50 271.45 54.50 272.45 54.50 273.45 54.50 274.45 54.50 275.45 54.50 276.45 54.50 277.45 54.50 278.45 54.50 279.45 54.50 280.45 54.50 281.45 54.50 282.45 54.50 283.45 54.50 284.45 54.50 285.45 54.50 286.45 54.50 287.45 54.50 288.45 54.50 289.45 54.50 290.45 54.50 291.45 54.50 292.45 54.50 293.45 54.50 294.45 54.50 295.45 54.50 296.45 54.50 297.45 54.50 298.45 54.50 299.45 54.50 300.45 54.50 301.45 54.50 302.45 54.50 303.45 54.50 304.45 54.50 305.45 54.50 306.45 54.50 307.45 54.50 308.45 54.50
19 Jan 2008 268.29 54.21 269.29 54.21 270.29 54.21 271.29 54.21 272.29 54.21 273.29 54.21 274.29 54.21 275.29 54.21 276.29 54.21 277.29 54.21 278.29 54.21 279.29 54.21 280.29 54.21 281.29 54.21 282.29 54.21 283.29 54.21 284.29 54.21 285.29 54.21 286.29 54.21 287.29 54.21 288.29 54.21 289.29 54.21 290.29 54.21 291.29 54.21 292.29 54.21 293.29 54.21 294.29 54.21 295.29 54.21 296.29 54.21 297.29 54.21 298.29 54.21 299.29 54.21 300.29 54.21 301.29 54.21 302.29 54.21 303.29 54.21 304.29 54.21 305.29 54.21 306.29 54.21 307.29 54.21 308.29 54.21
20 Jan 2008 268.12 54.11 269.12 54.11 270.12 54.11 271.12 54.11 272.12 54.11 273.12 54.11 274.12 54.11 275.12 54.11 276.12 54.11 277.12 54.11 278.12 54.11 279.12 54.11 280.12 54.11 281.12 54.11 282.12 54.11 283.12 54.11 284.12 54.11 285.12 54.11 286.12 54.11 287.12 54.11 288.12 54.11 289.12 54.11 290.12 54.11 291.12 54.11 292.12 54.11 293.12 54.11 294.12 54.11 295.12 54.11 296.12 54.11 297.12 54.11 298.12 54.11 299.12 54.11 300.12 54.11 301.12 54.11 302.12 54.11 303.12 54.11 304.12 54.11 305.12 54.11 306.12 54.11 307.12 54.11 308.12 54.11
21 Jan 2008 268.58 54.02 269.58 54.02 270.58 54.02 271.58 54.02 272.58 54.02 273.58 54.02 274.58 54.02 275.58 54.02 276.58 54.02 277.58 54.02 278.58 54.02 279.58 54.02 280.58 54.02 281.58 54.02 282.58 54.02 283.58 54.02 284.58 54.02 285.58 54.02 286.58 54.02 287.58 54.02 288.58 54.02 289.58 54.02 290.58 54.02 291.58 54.02 292.58 54.02 293.58 54.02 294.58 54.02 295.58 54.02 296.58 54.02 297.58 54.02 298.58 54.02 299.58 54.02 300.58 54.02 301.58 54.02 302.58 54.02 303.58 54.02 304.58 54.02 305.58 54.02 306.58 54.02 307.58 54.02
22 Jan 2008 268.40 53.93 269.40 53.93 270.40 53.93 271.40 53.93 272.40 53.93 273.40 53.93 274.40 53.93 275.40 53.93 276.40 53.93 277.40 53.93 278.40 53.93 279.40 53.93 280.40 53.93 281.40 53.93 282.40 53.93 283.40 53.93 284.40 53.93 285.40 53.93 286.40 53.93 287.40 53.93 288.40 53.93 289.40 53.93 290.40 53.93 291.40 53.93 292.40 53.93 293.40 53.93 294.40 53.93 295.40 53.93 296.40 53.93 297.40 53.93 298.40 53.93 299.40 53.93 300.40 53.93 301.40 53.93 302.40 53.93 303.40 53.93 304.40 53.93 305.40 53.93 306.40 53.93 307.40 53.93
23 Jan 2008 268.22 53.65 269.22 53.65 270.22 53.65 271.22 53.65 272.22 53.65 273.22 53.65 274.22 53.65 275.22 53.65 276.22 53.65 277.22 53.65 278.22 53.65 279.22 53.65 280.22 53.65 281.22 53.65 282.22 53.65 283.22 53.65 284.22 53.65 285.22 53.65 286.22 53.65 287.22 53.65 288.22 53.65 289.22 53.65 290.22 53.65 291.22 53.65 292.22 53.65 293.22 53.65 294.22 53.65 295.22 53.65 296.22 53.65 297.22 53.65 298.22 53.65 299.22 53.65 300.22 53.65 301.22 53.65 302.22 53.65 303.22 53.65 304.22 53.65 305.22 53.65 306.22 53.65 307.22 53.65
24 Jan 2008 267.79 53.58 268.79 53.58 269.79 53.58 270.79 53.58 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58 284.79 53.58 285.79 53.58 286.79 53.58 287.79 53.58 288.79 53.58 289.79 53.58 290.79 53.58 291.79 53.58 292.79 53.58 293.79 53.58 294.79 53.58 295.79 53.58 296.79 53.58 297.79 53.58 298.79 53.58 299.79 53.58 300.79 53.58 301.79 53.58 302.79 53.58 303.79 53.58 304.79 53.58 305.79 53.58 306.79 53.58
25 Jan 2008 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52 271.59 53.52 272.59 53.52 273.59 53.52 274.59 53.52 275.59 53.52 276.59 53.52 277.59 53.52 278.59 53.52 279.59 53.52 280.59 53.52 281.59 53.52 282.59 53.52 283.59 53.52 284.59 53.52 285.59 53.52 286.59 53.52 287.59 53.52 288.59 53.52 289.59 53.52 290.59 53.52 291.59 53.52 292.59 53.52 293.59 53.52 294.59 53.52 295.59 53.52 296.59 53.52 297.59 53.52 298.59 53.52 299.59 53.52 300.59 53.52 301.59 53.52 302.59 53.52 303.59 53.52 304.59 53.52 305.59 53.52 306.59 53.52
26 Jan 2008 267.20 53.47 268.20 53.47 269.20 53.47 270.20 53.47 271.20 53.47 272.20 53.47 273.20 53.47 274.20 53.47 275.20 53.47 276.20 53.47 277.20 53.47 278.20 53.47 279.20 53.47 280.20 53.47 281.20 53.47 282.20 53.47 283.20 53.47 284.20 53.47 285.20 53.47 286.20 53.47 287.20 53.47 288.20 53.47 289.20 53.47 290.20 53.47 291.20 53.47 292.20 53.47 293.20 53.47 294.20 53.47 295.20 53.47 296.20 53.47 297.20 53.47 298.20 53.47 299.20 53.47 300.20 53.47 301.20 53.47 302.20 53.47 303.20 53.47 304.20 53.47 305.20 53.47 306.20 53.47 307.20 53.47
27 Jan 2008 266.98 53.44 267.98 53.44 268.98 53.44 269.98 53.44 270.98 53.44 271.98 53.44 272.98 53.44 273.98 53.44 274.98 53.44 275.98 53.44 276.98 53.44 277.98 53.44 278.98 53.44 279.98 53.44 280.98 53.44 281.98 53.44 282.98 53.44 283.98 53.44 284.98 53.44 285.98 53.44 286.98 53.44 287.98 53.44 288.98 53.44 289.98 53.44 290.98 53.44 291.98 53.44 292.98 53.44 293.98 53.44 294.98 53.44 295.98 53.44 296.98 53.44 297.98 53.44 298.98 53.44 299.98 53.44 300.98 53.44 301.98 53.44 302.98 53.44 303.98 53.44 304.98 53.44 305.98 53.44 306.98 53.44
28 Jan 2008 266.76 53.41 267.76 53.41 268.76 53.41 269.76 53.41 270.76 53.41 271.76 53.41 272.76 53.41 273.76 53.41 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 305.76 53.41 306.76 53.41
29 Jan 2008 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40
30 Jan 2008 265.70 53.19 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19 303.70 53.19 304.70 53.19 305.70 53.19 306.70 53.19
31 Jan 2008 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40 282.44 53.40 283.44 53.40 284.44 53.40 285.44 53.40 286.44 53.40 287.44 53.40 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40
01 Feb 2008 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41
02 Feb 2008 264.00 53.43 265.00 53.43 266.00 53.43 267.00 53.43 268.00 53.43 269.00 53.43 270.00 53.43 271.00 53.43 272.00 53.43 273.00 53.43 274.00 53.43 275.00 53.43 276.00 53.43 277.00 53.43 278.00 53.43 279.00 53.43 280.00 53.43 281.00 53.43 282.00 53.43 283.00 53.43 284.00 53.43 285.00 53.43 286.00 53.43 287.00 53.43 288.00 53.43 289.00 53.43 290.00 53.43 291.00 53.43 292.00 53.43 293.00 53.43 294.00 53.43 295.00 53.43 296.00 53.43 297.00 53.43 298.00 53.43 299.00 53.43 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43
03 Feb 2008 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 304.71 53.45 305.71 53.45 306.71 53.45
04 Feb 2008 262.19 53.48 263.19 53.48 264.19 53.48 265.19 53.48 266.19 53.48 267.19 53.48 268.19 53.48 269.19 53.48 270.19 53.48 271.19 53.48 272.19 53.48 273.19 53.48 274.19 53.48 275.19 53.48 276.19 53.48 277.19 53.48 278.19 53.48 279.19 53.48 280.19 53.48 281.19 53.48 282.19 53.48 283.19 53.48 284.19 53.48 285.19 53.48 286.19 53.48 287.19 53.48 288.19 53.48 289.19 53.48 290.19 53.48 291.19 53.48 292.19 53.48 293.19 53.48 294.19 53.48 295.19 53.48 296.19 53.48 297.19 53.48 298.19 53.48 299.19 53.48 300.19 53.48 301.19 53.48 302.19 53.48 303.19 53.48 304.19 53.48 305.19 53.48 306.19 53.48 307.19 53.48
05 Feb 2008 261.86 53.50 262.86 53.50 263.86 53.50 264.86 53.50 265.86 53.50 266.86 53.50 267.86 53.50 268.86 53.50 269.86 53.50 270.86 53.50 271.86 53.50 272.86 53.50 273.86 53.50 274.86 53.50 275.86 53.50 276.86 53.50 277.86 53.50 278.86 53.50 279.86 53.50 280.86 53.50 281.86 53.50 282.86 53.50 283.86 53.50 284.86 53.50 285.86 53.50 286.86 53.50 287.86 53.50 288.86 53.50 289.86 53.50 290.86 53.50 291.86 53.50 292.86 53.50 293.86 53.50 294.86 53.50 295.86 53.50 296.86 53.50 297.86 53.50 298.86 53.50 299.86 53.50 300.86 53.50 301.86 53.50 302.86 53.50 303.86 53.50 304.86 53.50 305.86 53.50 306.86 53.50
06 Feb 2008 261.52 53.53 262.52 53.53 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53 277.52 53.53 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53 302.52 53.53 303.52 53.53 304.52 53.53 305.52 53.53 306.52 53.53
07 Feb 2008 259.47 53.55 260.47 53.55 261.47 53.55 262.47 53.55 263.47 53.55 264.47 53.55 265.47 53.55 266.47 53.55 267.47 53.55 268.47 53.55 269.47 53.55 270.47 53.55 271.47 53.55 272.47 53.55 273.47 53.55 274.47 53.55 275.47 53.55 276.47 53.55 277.47 53.55 278.47 53.55 279.47 53.55 280.47 53.55 281.47 53.55 282.47 53.55 283.47 53.55 284.47 53.55 285.47 53.55 286.47 53.55 287.47 53.55 288.47 53.55 289.47 53.55 290.47 53.55 291.47 53.55 292.47 53.55 293.47 53.55 294.47 53.55 295.47 53.55 296.47 53.55 297.47 53.55 298.47 53.55 299.47 53.55 300.47 53.55 301.47 53.55 302.47 53.55 303.47 53.55 304.47 53.55 305.47 53.55 306.47 53.55 307.47 53.55
08 Feb 2008 259.08 53.57 260.08 53.57 261.08 53.57 262.08 53.57 263.08 53.57 264.08 53.57 265.08 53.57 266.08 53.57 267.08 53.57 268.08 53.57 269.08 53.57 270.08 53.57 271.08 53.57 272.08 53.57 273.08 53.57 274.08 53.57 275.08 53.57 276.08 53.57 277.08 53.57 278.08 53.57 279.08 53.57 280.08 53.57 281.08 53.57 282.08 53.57 283.08 53.57 284.08 53.57 285.08 53.57 286.08 53.57 287.08 53.57 288.08 53.57 289.08 53.57 290.08 53.57 291.08 53.57 292.08 53.57 293.08 53.57 294.08 53.57 295.08 53.57 296.08 53.57 297.08 53.57 298.08 53.57 299.08 53.57 300.08 53.57 301.08 53.57 302.08 53.57 303.08 53.57 304.08 53.57 305.08 53.57 306.08 53.57 307.08 53.57
09 Feb 2008 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58 301.67 53.58 302.67 53.58 303.67 53.58 304.67 53.58 305.67 53.58 306.67 53.58
10 Feb 2008 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58 260.85 53.58 261.85 53.58 262.85 53.58 263.85 53.58 264.85 53.58 265.85 53.58 266.85 53.58 267.85 53.58 268.85 53.58 269.85 53.58 270.85 53.58 271.85 53.58 272.85 53.58 273.85 53.58 274.85 53.58 275.85 53.58 276.85 53.58 277.85 53.58 278.85 53.58 279.85 53.58 280.85 53.58 281.85 53.58 282.85 53.58 283.85 53.58 284.85 53.58 285.85 53.58 286.85 53.58 287.85 53.58 288.85 53.58 289.85 53.58 290.85 53.58 291.85 53.58 292.85 53.58 293.85 53.58 294.85 53.58 295.85 53.58 296.85 53.58 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58 302.85 53.58 303.85 53.58 304.85 53.58 305.85 53.58 306.85 53.58 307.85 53.58 308.85 53.58
11 Feb 2008 255.37 53.58 256.37 53.58 257.37 53.58 258.37 53.58 259.37 53.58 260.37 53.58 261.37 53.58 262.37 53.58 263.37 53.58 264.37 53.58 265.37 53.58 266.37 53.58 267.37 53.58 268.37 53.58 269.37 53.58 270.37 53.58 271.37 53.58 272.37 53.58 273.37 53.58 274.37 53.58 275.37 53.58 276.37 53.58 277.37 53.58 278.37 53.58 279.37 53.58 280.37 53.58 281.37 53.58 282.37 53.58 283.37 53.58 284.37 53.58 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 306.37 53.58 307.37 53.58 308.37 53.58
12 Feb 2008 254.87 53.57 255.87 53.57 256.87 53.57 257.87 53.57 258.87 53.57 259.87 53.57 260.87 53.57 261.87 53.57 262.87 53.57 263.87 53.57 264.87 53.57 265.87 53.57 266.87 53.57 267.87 53.57 268.87 53.57 269.87 53.57 270.87 53.57 271.87 53.57 272.87 53.57 273.87 53.57 274.87 53.57 275.87 53.57 276.87 53.57 277.87 53.57 278.87 53.57 279.87 53.57 280.87 53.57 281.87 53.57 282.87 53.57 283.87 53.57 284.87 53.57 285.87 53.57 286.87 53.57 287.87 53.57 288.87 53.57 289.87 53.57 290.87 53.57 291.87 53.57 292.87 53.57 293.87 53.57 294.87 53.57 295.87 53.57 296.87 53.57 297.87 53.57 298.87 53.57 299.87 53.57 300.87 53.57 301.87 53.57 302.87 53.57 303.87 53.57 304.87 53.57 305.87 53.57 306.87 53.57 307.87 53.57
13 Feb 2008 251.15 53.55 252.15 53.55 253.15 53.55 254.15 53.55 255.15 53.55 256.15 53.55 257.15 53.55 258.15 53.55 259.15 53.55 260.15 53.55 261.15 53.55 262.15 53.55 263.15 53.55 264.15 53.55 265.15 53.55 266.15 53.55 267.15 53.55 268.15 53.55 269.15 53.55 270.15 53.55 271.15 53.55 272.15 53.55 273.15 53.55 274.15 53.55 275.15 53.55 276.15 53.55 277.15 53.55 278.15 53.55 279.15 53.55 280.15 53.55 281.15 53.55 282.15 53.55 283.15 53.55 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55 308.15 53.55 309.15 53.55 310.15 53.55 311.15 53.55
14 Feb 2008 250.56 53.52 251.56 53.52 252.56 53.52 253.56 53.52 254.56 53.52 255.56 53.52 256.56 53.52 257.56 53.52 258.56 53.52 259.56 53.52 260.56 53.52 261.56 53.52 262.56 53.52 263.56 53.52 264.56 53.52 265.56 53.52 266.56 53.52 267.56 53.52 268.56 53.52 269.56 53.52 270.56 53.52 271.56 53.52 272.56 53.52 273.56 53.52 274.56 53.52 275.56 53.52 276.56 53.52 277.56 53.52 278.56 53.52 279.56 53.52 280.56 53.52 281.56 53.52 282.56 53.52 283.56 53.52 284.56 53.52 285.56 53.52 286.56 53.52 287.56 53.52 288.56 53.52 289.56 53.52 290.56 53.52 291.56 53.52 292.56 53.52 293.56 53.52 294.56 53.52 295.56 53.52 296.56 53.52 297.56 53.52 298.56 53.52 299.56 53.52 300.56 53.52 301.56 53.52 302.56 53.52 303.56 53.52 304.56 53.52 305.56 53.52 306.56 53.52 307.56 53.52 308.56 53.52 309.56 53.52 310.56 53.52
15 Feb 2008 249.92 53.50 250.92 53.50 251.92 53.50 252.92 53.50 253.92 53.50 254.92 53.50 255.92 53.50 256.92 53.50 257.92 53.50 258.92 53.50 259.92 53.50 260.92 53.50 261.92 53.50 262.92 53.50 263.92 53.50 264.92 53.50 265.92 53.50 266.92 53.50 267.92 53.50 268.92 53.50 269.92 53.50 270.92 53.50 271.92 53.50 272.92 53.50 273.92 53.50 274.92 53.50 275.92 53.50 276.92 53.50 277.92 53.50 278.92 53.50 279.92 53.50 280.92 53.50 281.92 53.50 282.92 53.50 283.92 53.50 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50 295.92 53.50 296.92 53.50 297.92 53.50 298.92 53.50 299.92 53.50 300.92 53.50 301.92 53.50 302.92 53.50 303.92 53.50 304.92 53.50 305.92 53.50 306.92 53.50 307.92 53.50 308.92 53.50 309.92 53.50
16 Feb 2008 249.22 53.27 250.22 53.27 251.22 53.27 252.22 53.27 253.22 53.27 254.22 53.27 255.22 53.27 256.22 53.27 257.22 53.27 258.22 53.27 259.22 53.27 260.22 53.27 261.22 53.27 262.22 53.27 263.22 53.27 264.22 53.27 265.22 53.27 266.22 53.27 267.22 53.27 268.22 53.27 269.22 53.27 270.22 53.27 271.22 53.27 272.22 53.27 273.22 53.27 274.22 53.27 275.22 53.27 276.22 53.27 277.22 53.27 278.22 53.27 279.22 53.27 280.22 53.27 281.22 53.27 282.22 53.27 283.22 53.27 284.22 53.27 285.22 53.27 286.22 53.27 287.22 53.27 288.22 53.27 289.22 53.27 290.22 53.27 291.22 53.27 292.22 53.27 293.22 53.27 294.22 53.27 295.22 53.27 296.22 53.27 297.22 53.27 298.22 53.27 299.22 53.27 300.22 53.27 301.22 53.27 302.22 53.27 303.22 53.27 304.22 53.27 305.22 53.27 306.22 53.27 307.22 53.27 308.22 53.27 309.22 53.27
17 Feb 2008 248.46 53.05 249.46 53.05 250.46 53.05 251.46 53.05 252.46 53.05 253.46 53.05 254.46 53.05 255.46 53.05 256.46 53.05 257.46 53.05 258.46 53.05 259.46 53.05 260.46 53.05 261.46 53.05 262.46 53.05 263.46 53.05 264.46 53.05 265.46 53.05 266.46 53.05 267.46 53.05 268.46 53.05 269.46 53.05 270.46 53.05 271.46 53.05 272.46 53.05 273.46 53.05 274.46 53.05 275.46 53.05 276.46 53.05 277.46 53.05 278.46 53.05 279.46 53.05 280.46 53.05 281.46 53.05 282.46 53.05 283.46 53.05 284.46 53.05 285.46 53.05 286.46 53.05 287.46 53.05 288.46 53.05 289.46 53.05 290.46 53.05 291.46 53.05 292.46 53.05 293.46 53.05 294.46 53.05 295.46 53.05 296.46 53.05 297.46 53.05 298.46 53.05 299.46 53.05 300.46 53.05 301.46 53.05 302.46 53.05 303.46 53.05 304.46 53.05 305.46 53.05 306.46 53.05 307.46 53.05 308.46 53.05
18 Feb 2008 247.62 52.82 248.62 52.82 249.62 52.82 250.62 52.82 251.62 52.82 252.62 52.82 253.62 52.82 254.62 52.82 255.62 52.82 256.62 52.82 257.62 52.82 258.62 52.82 259.62 52.82 260.62 52.82 261.62 52.82 262.62 52.82 263.62 52.82 264.62 52.82 265.62 52.82 266.62 52.82 267.62 52.82 268.62 52.82 269.62 52.82 270.62 52.82 271.62 52.82 272.62 52.82 273.62 52.82 274.62 52.82 275.62 52.82 276.62 52.82 277.62 52.82 278.62 52.82 279.62 52.82 280.62 52.82 281.62 52.82 282.62 52.82 283.62 52.82 284.62 52.82 285.62 52.82 286.62 52.82 287.62 52.82 288.62 52.82 289.62 52.82 290.62 52.82 291.62 52.82 292.62 52.82 293.62 52.82 294.62 52.82 295.62 52.82 296.62 52.82 297.62 52.82 298.62 52.82 299.62 52.82 300.62 52.82 301.62 52.82 302.62 52.82 303.62 52.82 304.62 52.82 305.62 52.82 306.62 52.82 307.62 52.82
19 Feb 2008 246.69 52.61 247.69 52.61 248.69 52.61 249.69 52.61 250.69 52.61 251.69 52.61 252.69 52.61 253.69 52.61 254.69 52.61 255.69 52.61 256.69 52.61 257.69 52.61 258.69 52.61 259.69 52.61 260.69 52.61 261.69 52.61 262.69 52.61 263.69 52.61 264.69 52.61 265.69 52.61 266.69 52.61 267.69 52.61 268.69 52.61 269.69 52.61 270.69 52.61 271.69 52.61 272.69 52.61 273.69 52.61 274.69 52.61 275.69 52.61 276.69 52.61 277.69 52.61 278.69 52.61 279.69 52.61 280.69 52.61 281.69 52.61 282.69 52.61 283.69 52.61 284.69 52.61 285.69 52.61 286.69 52.61 287.69 52.61 288.69 52.61 289.69 52.61 290.69 52.61 291.69 52.61 292.69 52.61 293.69 52.61 294.69 52.61 295.69 52.61 296.69 52.61 297.69 52.61 298.69 52.61 299.69 52.61 300.69 52.61 301.69 52.61 302.69 52.61 303.69 52.61 304.69 52.61 305.69 52.61 306.69 52.61
20 Feb 2008 245.67 52.40 246.67 52.40 247.67 52.40 248.67 52.40 249.67 52.40 250.67 52.40 251.67 52.40 252.67 52.40 253.67 52.40 254.67 52.40 255.67 52.40 256.67 52.40 257.67 52.40 258.67 52.40 259.67 52.40 260.67 52.40 261.67 52.40 262.67 52.40 263.67 52.40 264.67 52.40 265.67 52.40 266.67 52.40 267.67 52.40 268.67 52.40 269.67 52.40 270.67 52.40 271.67 52.40 272.67 52.40 273.67 52.40 274.67 52.40 275.67 52.40 276.67 52.40 277.67 52.40 278.67 52.40 279.67 52.40 280.67 52.40 281.67 52.40 282.67 52.40 283.67 52.40 284.67 52.40 285.67 52.40 286.67 52.40 287.67 52.40 288.67 52.40 289.67 52.40 290.67 52.40 291.67 52.40 292.67 52.40 293.67 52.40 294.67 52.40 295.67 52.40 296.67 52.40 297.67 52.40 298.67 52.40 299.67 52.40 300.67 52.40 301.67 52.40 302.67 52.40 303.67 52.40 304.67 52.40 305.67 52.40
21 Feb 2008 244.52 52.19 245.52 52.19 246.52 52.19 247.52 52.19 248.52 52.19 249.52 52.19 250.52 52.19 251.52 52.19 252.52 52.19 253.52 52.19 254.52 52.19 255.52 52.19 256.52 52.19 257.52 52.19 258.52 52.19 259.52 52.19 260.52 52.19 261.52 52.19 262.52 52.19 263.52 52.19 264.52 52.19 265.52 52.19 266.52 52.19 267.52 52.19 268.52 52.19 269.52 52.19 270.52 52.19 271.52 52.19 272.52 52.19 273.52 52.19 274.52 52.19 275.52 52.19 276.52 52.19 277.52 52.19 278.52 52.19 279.52 52.19 280.52 52.19 281.52 52.19 282.52 52.19 283.52 52.19 284.52 52.19 285.52 52.19 286.52 52.19 287.52 52.19 288.52 52.19 289.52 52.19 290.52 52.19 291.52 52.19 292.52 52.19 293.52 52.19 294.52 52.19 295.52 52.19 296.52 52.19 297.52 52.19 298.52 52.19 299.52 52.19 300.52 52.19 301.52 52.19 302.52 52.19 303.52 52.19 304.52 52.19
22 Feb 2008 243.24 52.20 244.24 52.20 245.24 52.20 246.24 52.20 247.24 52.20 248.24 52.20 249.24 52.20 250.24 52.20 251.24 52.20 252.24 52.20 253.24 52.20 254.24 52.20 255.24 52.20 256.24 52.20 257.24 52.20 258.24 52.20 259.24 52.20 260.24 52.20 261.24 52.20 262.24 52.20 263.24 52.20 264.24 52.20 265.24 52.20 266.24 52.20 267.24 52.20 268.24 52.20 269.24 52.20 270.24 52.20 271.24 52.20 272.24 52.20 273.24 52.20 274.24 52.20 275.24 52.20 276.24 52.20 277.24 52.20 278.24 52.20 279.24 52.20 280.24 52.20 281.24 52.20 282.24 52.20 283.24 52.20 284.24 52.20 285.24 52.20 286.24 52.20 287.24 52.20 288.24 52.20 289.24 52.20 290.24 52.20 291.24 52.20 292.24 52.20 293.24 52.20 294.24 52.20 295.24 52.20 296.24 52.20 297.24 52.20 298.24 52.20 299.24 52.20 300.24 52.20 301.24 52.20 302.24 52.20 303.24 52.20
23 Feb 2008 241.79 52.02 242.79 52.02 243.79 52.02 244.79 52.02 245.79 52.02 246.79 52.02 247.79 52.02 248.79 52.02 249.79 52.02 250.79 52.02 251.79 52.02 252.79 52.02 253.79 52.02 254.79 52.02 255.79 52.02 256.79 52.02 257.79 52.02 258.79 52.02 259.79 52.02 260.79 52.02 261.79 52.02 262.79 52.02 263.79 52.02 264.79 52.02 265.79 52.02 266.79 52.02 267.79 52.02 268.79 52.02 269.79 52.02 270.79 52.02 271.79 52.02 272.79 52.02 273.79 52.02 274.79 52.02 275.79 52.02 276.79 52.02 277.79 52.02 278.79 52.02 279.79 52.02 280.79 52.02 281.79 52.02 282.79 52.02 283.79 52.02 284.79 52.02 285.79 52.02 286.79 52.02 287.79 52.02 288.79 52.02 289.79 52.02 290.79 52.02 291.79 52.02 292.79 52.02 293.79 52.02 294.79 52.02 295.79 52.02 296.79 52.02 297.79 52.02 298.79 52.02 299.79 52.02 300.79 52.02 301.79 52.02
24 Feb 2008 240.14 51.84 241.14 51.84 242.14 51.84 243.14 51.84 244.14 51.84 245.14 51.84 246.14 51.84 247.14 51.84 248.14 51.84 249.14 51.84 250.14 51.84 251.14 51.84 252.14 51.84 253.14 51.84 254.14 51.84 255.14 51.84 256.14 51.84 257.14 51.84 258.14 51.84 259.14 51.84 260.14 51.84 261.14 51.84 262.14 51.84 263.14 51.84 264.14 51.84 265.14 51.84 266.14 51.84 267.14 51.84 268.14 51.84 269.14 51.84 270.14 51.84 271.14 51.84 272.14 51.84 273.14 51.84 274.14 51.84 275.14 51.84 276.14 51.84 277.14 51.84 278.14 51.84 279.14 51.84 280.14 51.84 281.14 51.84 282.14 51.84 283.14 51.84 284.14 51.84 285.14 51.84 286.14 51.84 287.14 51.84 288.14 51.84 289.14 51.84 290.14 51.84 291.14 51.84 292.14 51.84 293.14 51.84 294.14 51.84 295.14 51.84 296.14 51.84 297.14 51.84 298.14 51.84 299.14 51.84 300.14 51.84
25 Feb 2008 238.24 51.88 239.24 51.88 240.24 51.88 241.24 51.88 242.24 51.88 243.24 51.88 244.24 51.88 245.24 51.88 246.24 51.88 247.24 51.88 248.24 51.88 249.24 51.88 250.24 51.88 251.24 51.88 252.24 51.88 253.24 51.88 254.24 51.88 255.24 51.88 256.24 51.88 257.24 51.88 258.24 51.88 259.24 51.88 260.24 51.88 261.24 51.88 262.24 51.88 263.24 51.88 264.24 51.88 265.24 51.88 266.24 51.88 267.24 51.88 268.24 51.88 269.24 51.88 270.24 51.88 271.24 51.88 272.24 51.88 273.24 51.88 274.24 51.88 275.24 51.88 276.24 51.88 277.24 51.88 278.24 51.88 279.24 51.88 280.24 51.88 281.24 51.88 282.24 51.88 283.24 51.88 284.24 51.88 285.24 51.88 286.24 51.88 287.24 51.88 288.24 51.88 289.24 51.88 290.24 51.88 291.24 51.88 292.24 51.88 293.24 51.88 294.24 51.88 295.24 51.88 296.24 51.88 297.24 51.88 298.24 51.88
26 Feb 2008 236.05 51.73 237.05 51.73 238.05 51.73 239.05 51.73 240.05 51.73 241.05 51.73 242.05 51.73 243.05 51.73 244.05 51.73 245.05 51.73 246.05 51.73 247.05 51.73 248.05 51.73 249.05 51.73 250.05 51.73 251.05 51.73 252.05 51.73 253.05 51.73 254.05 51.73 255.05 51.73 256.05 51.73 257.05 51.73 258.05 51.73 259.05 51.73 260.05 51.73 261.05 51.73 262.05 51.73 263.05 51.73 264.05 51.73 265.05 51.73 266.05 51.73 267.05 51.73 268.05 51.73 269.05 51.73 270.05 51.73 271.05 51.73 272.05 51.73 273.05 51.73 274.05 51.73 275.05 51.73 276.05 51.73 277.05 51.73 278.05 51.73 279.05 51.73 280.05 51.73 281.05 51.73 282.05 51.73 283.05 51.73 284.05 51.73 285.05 51.73 286.05 51.73 287.05 51.73 288.05 51.73 289.05 51.73 290.05 51.73 291.05 51.73 292.05 51.73 293.05 51.73 294.05 51.73 295.05 51.73 296.05 51.73
27 Feb 2008 233.50 51.79 234.50 51.79 235.50 51.79 236.50 51.79 237.50 51.79 238.50 51.79 239.50 51.79 240.50 51.79 241.50 51.79 242.50 51.79 243.50 51.79 244.50 51.79 245.50 51.79 246.50 51.79 247.50 51.79 248.50 51.79 249.50 51.79 250.50 51.79 251.50 51.79 252.50 51.79 253.50 51.79 254.50 51.79 255.50 51.79 256.50 51.79 257.50 51.79 258.50 51.79 259.50 51.79 260.50 51.79 261.50 51.79 262.50 51.79 263.50 51.79 264.50 51.79 265.50 51.79 266.50 51.79 267.50 51.79 268.50 51.79 269.50 51.79 270.50 51.79 271.50 51.79 272.50 51.79 273.50 51.79 274.50 51.79 275.50 51.79 276.50 51.79 277.50 51.79 278.50 51.79 279.50 51.79 280.50 51.79 281.50 51.79 282.50 51.79 283.50 51.79 284.50 51.79 285.50 51.79 286.50 51.79 287.50 51.79 288.50 51.79 289.50 51.79 290.50 51.79 291.50 51.79 292.50 51.79 293.50 51.79
28 Feb 2008 230.49 51.86 231.49 51.86 232.49 51.86 233.49 51.86 234.49 51.86 235.49 51.86 236.49 51.86 237.49 51.86 238.49 51.86 239.49 51.86 240.49 51.86 241.49 51.86 242.49 51.86 243.49 51.86 244.49 51.86 245.49 51.86 246.49 51.86 247.49 51.86 248.49 51.86 249.49 51.86 250.49 51.86 251.49 51.86 252.49 51.86 253.49 51.86 254.49 51.86 255.49 51.86 256.49 51.86 257.49 51.86 258.49 51.86 259.49 51.86 260.49 51.86 261.49 51.86 262.49 51.86 263.49 51.86 264.49 51.86 265.49 51.86 266.49 51.86 267.49 51.86 268.49 51.86 269.49 51.86 270.49 51.86 271.49 51.86 272.49 51.86 273.49 51.86 274.49 51.86 275.49 51.86 276.49 51.86 277.49 51.86 278.49 51.86 279.49 51.86 280.49 51.86 281.49 51.86 282.49 51.86 283.49 51.86 284.49 51.86 285.49 51.86 286.49 51.86 287.49 51.86 288.49 51.86 289.49 51.86 290.49 51.86
29 Feb 2008 226.91 51.74 227.91 51.74 228.91 51.74 229.91 51.74 230.91 51.74 231.91 51.74 232.91 51.74 233.91 51.74 234.91 51.74 235.91 51.74 236.91 51.74 237.91 51.74 238.91 51.74 239.91 51.74 240.91 51.74 241.91 51.74 242.91 51.74 243.91 51.74 244.91 51.74 245.91 51.74 246.91 51.74 247.91 51.74 248.91 51.74 249.91 51.74 250.91 51.74 251.91 51.74 252.91 51.74 253.91 51.74 254.91 51.74 255.91 51.74 256.91 51.74 257.91 51.74 258.91 51.74 259.91 51.74 260.91 51.74 261.91 51.74 262.91 51.74 263.91 51.74 264.91 51.74 265.91 51.74 266.91 51.74 267.91 51.74 268.91 51.74 269.91 51.74 270.91 51.74 271.91 51.74 272.91 51.74 273.91 51.74 274.91 51.74 275.91 51.74 276.91 51.74 277.91 51.74 278.91 51.74 279.91 51.74 280.91 51.74 281.91 51.74 282.91 51.74 283.91 51.74 284.91 51.74 285.91 51.74
01 Mar 2008 222.63 37.84 223.63 38.35 224.63 38.85 225.63 39.35 226.63 39.82 227.63 40.29 228.63 40.75 229.63 41.19 230.63 41.62 231.63 42.04 232.63 42.44 233.63 42.84 234.63 43.22 235.63 43.60 236.63 51.83 237.63 51.83 238.63 51.83 239.63 51.83 240.63 51.83 241.63 51.83 242.63 51.83 243.63 51.83 244.63 51.83 245.63 51.83 246.63 51.83 247.63 51.83 248.63 51.83 249.63 51.83 250.63 51.83 251.63 51.83 252.63 51.83 253.63 51.83 254.63 51.83 255.63 51.83 256.63 51.83 257.63 51.83 258.63 51.83 259.63 51.83 260.63 51.83 261.63 51.83 262.63 51.83 263.63 51.83 264.63 51.83 265.63 51.83 266.63 51.83 267.63 51.83 268.63 51.83 269.63 51.83 270.63 51.83 271.63 51.83 272.63 51.83 273.63 51.83 274.63 51.83 275.63 51.83 276.63 51.83 277.63 51.83 278.63 51.83 279.63 51.83 280.63 51.83 281.63 51.83 282.63 51.83
02 Mar 2008 217.46 36.11 218.46 36.62 219.46 37.13 220.46 37.62 221.46 38.11 222.46 38.58 223.46 39.05 224.46 39.51 225.46 39.95 226.46 40.39 227.46 40.82 228.46 41.23 229.46 41.64 230.46 42.04 231.46 42.43 232.46 42.80 233.46 43.17 234.46 43.53 235.46 43.88 236.46 44.22 237.46 44.56 238.46 44.88 239.46 45.20 240.46 45.51 241.46 45.81 242.46 51.93 243.46 51.93 244.46 51.93 245.46 51.93 246.46 51.93 247.46 51.93 248.46 51.93 249.46 51.93 250.46 51.93 251.46 51.93 252.46 51.93 253.46 51.93 254.46 51.93 255.46 51.93 256.46 51.93 257.46 51.93 258.46 51.93 259.46 51.93 260.46 51.93 261.46 51.93 262.46 51.93 263.46 51.93 264.46 51.93 265.46 51.93 266.46 51.93 267.46 51.93 268.46 51.93 269.46 51.93 270.46 51.93 271.46 51.93 272.46 51.93 273.46 51.93 274.46 51.93 275.46 51.93 276.46 51.93
03 Mar 2008 211.22 34.19 212.22 34.69 213.22 35.19 214.22 35.69 215.22 36.18 216.22 36.66 217.22 37.13 218.22 37.60 219.22 38.06 220.22 38.51 221.22 38.96 222.22 39.39 223.22 39.82 224.22 40.24 225.22 40.65 226.22 41.05 227.22 41.44 228.22 41.83 229.22 42.21 230.22 42.58 231.22 42.94 232.22 43.29 233.22 43.63 234.22 43.97 235.22 44.30 236.22 44.62 237.22 44.93 238.22 45.24 239.22 45.54 240.22 45.84 241.22 46.13 242.22 50.06 243.22 51.80 244.22 52.02 245.22 52.02 246.22 52.02 247.22 52.02 248.22 52.02 249.22 52.02 250.22 52.02 251.22 52.02 252.22 52.02 253.22 52.02 254.22 52.02 255.22 52.02 256.22 52.02 257.22 52.02 258.22 52.02 259.22 52.02 260.22 52.02 261.22 52.02 262.22 52.02 263.22 52.02 264.22 52.02 265.22 52.02 266.22 52.02 267.22 52.02 268.22 52.02 269.22 52.02 270.22 52.02 271.22 52.02
04 Mar 2008 203.72 32.00 204.72 32.49 205.72 32.97 206.72 33.46 207.72 33.94 208.72 34.42 209.72 34.90 210.72 35.37 211.72 35.84 212.72 36.30 213.72 36.76 214.72 37.21 215.72 37.66 216.72 38.10 217.72 38.53 218.72 38.96 219.72 39.37 220.72 39.78 221.72 40.19 222.72 40.58 223.72 40.97 224.72 41.35 225.72 41.73 226.72 42.10 227.72 42.45 228.72 42.81 229.72 43.15 230.72 43.49 231.72 43.82 232.72 44.15 233.72 44.46 234.72 44.78 235.72 45.08 236.72 45.38 237.72 45.67 238.72 45.96 239.72 46.24 240.72 46.52 241.72 48.54 242.72 50.16 243.72 51.26 244.72 52.10 245.72 52.12 246.72 52.12 247.72 52.12 248.72 52.12 249.72 52.12 250.72 52.12 251.72 52.12 252.72 52.12 253.72 52.12 254.72 52.12 255.72 52.12 256.72 52.12 257.72 52.12 258.72 52.12 259.72 52.12 260.72 52.12 261.72 52.12 262.72 52.12 263.72 52.12
05 Mar 2008 199.89 31.85 200.89 32.32 201.89 32.79 202.89 33.25 203.89 33.72 204.89 34.18 205.89 34.64 206.89 35.10 207.89 35.55 208.89 36.00 209.89 36.44 210.89 36.88 211.89 37.31 212.89 37.74 213.89 38.16 214.89 38.58 215.89 38.99 216.89 39.40 217.89 39.79 218.89 40.18 219.89 40.57 220.89 40.95 221.89 41.32 222.89 41.68 223.89 42.04 224.89 42.40 225.89 42.74 226.89 43.08 227.89 43.41 228.89 43.74 229.89 44.06 230.89 44.37 231.89 44.68 232.89 44.98 233.89 45.28 234.89 45.57 235.89 45.86 236.89 46.14 237.89 46.41 238.89 46.68 239.89 47.07 240.89 48.72 241.89 49.89 242.89 50.80 243.89 51.56 244.89 52.20 245.89 52.20 246.89 52.20 247.89 52.20 248.89 52.20 249.89 52.20 250.89 52.20 251.89 52.20 252.89 52.20 253.89 52.20 254.89 52.20
06 Mar 2008 195.86 31.73 196.86 32.19 197.86 32.64 198.86 33.09 199.86 33.54 200.86 33.99 201.86 34.44 202.86 34.88 203.86 35.32 204.86 35.76 205.86 36.19 206.86 36.62 207.86 37.05 208.86 37.47 209.86 37.88 210.86 38.29 211.86 38.70 212.86 39.09 213.86 39.49 214.86 39.88 215.86 40.26 216.86 40.63 217.86 41.00 218.86 41.37 219.86 41.72 220.86 42.07 221.86 42.42 222.86 42.76 223.86 43.09 224.86 43.42 225.86 43.74 226.86 44.06 227.86 44.37 228.86 44.67 229.86 44.97 230.86 45.27 231.86 45.56 232.86 45.84 233.86 46.12 234.86 46.39 235.86 46.66 236.86 46.93 237.86 47.19 238.86 48.43 239.86 49.47 240.86 50.33 241.86 51.05 242.86 51.68 243.86 52.25
07 Mar 2008 192.00 31.77 193.00 32.21 194.00 32.65 195.00 33.10 196.00 33.54 197.00 33.98 198.00 34.42 199.00 34.85 200.00 35.28 201.00 35.71 202.00 36.14 203.00 36.56 204.00 36.98 205.00 37.39 206.00 37.80 207.00 38.20 208.00 38.60 209.00 39.00 210.00 39.39 211.00 39.77 212.00 40.15 213.00 40.52 214.00 40.88 215.00 41.25 216.00 41.60 217.00 41.95 218.00 42.29 219.00 42.63 220.00 42.96 221.00 43.29 222.00 43.61 223.00 43.93 224.00 44.24 225.00 44.54 226.00 44.84 227.00 45.14 228.00 45.43 229.00 45.71 230.00 45.99 231.00 46.26 232.00 46.54 233.00 46.80 234.00 47.06
08 Mar 2008 188.00 31.77 189.00 32.21 190.00 32.65 191.00 33.08 192.00 33.52 193.00 33.95 194.00 34.39 195.00 34.82 196.00 35.25 197.00 35.67 198.00 36.09 199.00 36.51 200.00 36.93 201.00 37.34 202.00 37.74 203.00 38.15 204.00 38.54 205.00 38.93 206.00 39.32 207.00 39.70 208.00 40.08 209.00 40.45 210.00 40.81 211.00 41.17 212.00 41.52 213.00 41.87 214.00 42.22 215.00 42.55 216.00 42.88 217.00 43.21 218.00 43.53 219.00 43.85 220.00 44.16 221.00 44.46 222.00 44.76 223.00 45.06 163.20 06.85 164.20 07.02 165.20 06.98 166.20 07.13 167.20 07.27
09 Mar 2008 184.00 31.76 185.00 32.19 186.00 32.63 187.00 33.07 188.00 33.50 189.00 33.94 190.00 34.37 191.00 34.80 192.00 35.23 193.00 35.66 194.00 36.08 195.00 36.50 196.00 36.91 197.00 37.32 198.00 37.73 199.00 38.13 200.00 38.53 201.00 38.92 202.00 39.30 203.00 39.69 204.00 40.06 205.00 40.43 206.00 40.80 207.00 41.16 208.00 41.51 209.00 41.86 210.00 42.20 211.00 42.54 212.00 42.87 213.00 43.20 153.02 06.35 154.02 06.35 155.02 06.34 156.02 06.53 157.02 06.72 158.02 06.69 159.02 06.87 160.02 06.83 161.02 06.99 162.02 07.14 163.02 07.09 164.02 07.23 165.02 07.35 166.02 07.47 167.02 07.58
10 Mar 2008 180.00 31.68 181.00 32.12 182.00 32.56 183.00 33.01 184.00 33.45 185.00 33.89 186.00 34.32 187.00 34.76 188.00 35.19 189.00 35.62 190.00 36.05 191.00 36.47 192.00 36.89 193.00 37.30 194.00 37.71 195.00 38.12 196.00 38.52 197.00 38.91 198.00 39.30 199.00 39.68 200.00 40.06 201.00 40.44 202.00 40.80 203.00 41.16 143.99 05.60 144.99 05.81 145.99 05.83 146.99 05.84 147.99 06.04 148.99 06.04 149.99 06.24 150.99 06.23 151.99 06.42 152.99 06.40 153.99 06.58 154.99 06.74 155.99 06.71 156.99 06.87 157.99 07.02 158.99 06.96 159.99 07.09 160.99 07.22 161.99 07.33 162.99 07.44 163.99 07.34 164.99 07.42 165.99 07.69 179.99 31.68
11 Mar 2008 180.00 33.50 181.00 33.95 182.00 34.39 183.00 34.84 184.00 35.28 185.00 35.72 186.00 36.15 187.00 36.58 188.00 37.01 189.00 37.43 190.00 37.85 191.00 38.26 192.00 38.67 193.00 39.07 194.00 39.47 195.00 39.86 196.00 40.24 136.30 05.33 137.30 05.36 138.30 05.38 139.30 05.60 140.30 05.61 141.30 05.63 142.30 05.83 143.30 05.84 144.30 06.04 145.30 06.03 146.30 06.22 147.30 06.21 148.30 06.39 149.30 06.37 150.30 06.53 151.30 06.50 152.30 06.65 153.30 06.80 154.30 06.75 155.30 06.88 156.30 07.01 157.30 07.13 158.30 07.03 159.30 07.13 160.30 07.22 161.30 07.29 162.30 07.36 163.30 07.41 177.30 32.28 178.30 32.73 179.30 33.18
12 Mar 2008 180.00 35.05 181.00 35.51 182.00 35.96 183.00 36.40 184.00 36.84 185.00 37.28 186.00 37.71 187.00 38.13 188.00 38.55 189.00 38.96 129.88 04.81 130.88 04.84 131.88 04.87 132.88 05.09 133.88 05.11 134.88 05.13 135.88 05.34 136.88 05.35 137.88 05.36 138.88 05.56 139.88 05.55 140.88 05.55 141.88 05.73 142.88 05.71 143.88 05.89 144.88 05.86 145.88 06.03 146.88 05.99 147.88 06.14 148.88 06.29 149.88 06.23 150.88 06.36 151.88 06.49 152.88 06.40 153.88 06.51 154.88 06.61 155.88 06.69 156.88 06.77 157.88 06.83 158.88 06.88 159.88 06.92 174.88 32.69 175.88 33.16 176.88 33.62 177.88 34.08 178.88 34.54 179.88 35.00
13 Mar 2008 180.00 36.63 181.00 37.09 182.00 37.54 183.00 37.98 184.00 38.42 124.57 04.27 125.57 04.30 126.57 04.32 127.57 04.55 128.57 04.56 129.57 04.58 130.57 04.79 131.57 04.80 132.57 04.80 133.57 05.00 134.57 04.99 135.57 04.99 136.57 05.17 137.57 05.15 138.57 05.33 139.57 05.30 140.57 05.27 141.57 05.43 142.57 05.38 143.57 05.53 144.57 05.67 145.57 05.61 146.57 05.74 147.57 05.66 148.57 05.77 149.57 05.87 150.57 05.96 151.57 05.85 152.57 05.92 153.57 05.98 154.57 06.03 155.57 06.06 172.57 33.10 173.57 33.58 174.57 34.07 175.57 34.55 176.57 35.03 177.57 35.50 178.57 35.97 179.57 36.43
14 Mar 2008 180.00 38.03 120.16 03.74 121.16 03.76 122.16 03.98 123.16 04.00 124.16 04.02 125.16 04.03 126.16 04.24 127.16 04.24 128.16 04.24 129.16 04.44 130.16 04.43 131.16 04.42 132.16 04.60 133.16 04.58 134.16 04.55 135.16 04.72 136.16 04.69 137.16 04.85 138.16 04.80 139.16 04.95 140.16 04.89 141.16 05.02 142.16 04.95 143.16 05.07 144.16 04.98 145.16 05.09 146.16 05.18 147.16 05.07 148.16 05.14 149.16 05.21 150.16 05.26 151.16 05.11 152.16 05.14 170.16 33.19 171.16 33.70 172.16 34.21 173.16 34.72 174.16 35.22 175.16 35.72 176.16 36.21 177.16 36.69 178.16 37.17 179.16 37.64
15 Mar 2008 116.49 03.41 117.49 03.43 118.49 03.44 119.49 03.46 120.49 03.47 121.49 03.67 122.49 03.68 123.49 03.68 124.49 03.67 125.49 03.86 126.49 03.85 127.49 03.83 128.49 04.01 129.49 03.99 130.49 03.96 131.49 04.12 132.49 04.08 133.49 04.24 134.49 04.19 135.49 04.13 136.49 04.27 137.49 04.20 138.49 04.32 139.49 04.24 140.49 52.13 141.49 52.13 142.49 52.13 143.49 52.13 144.49 52.13 145.49 52.13 146.49 52.13 147.49 52.13 148.49 52.13 169.49 34.02 170.49 34.57 171.49 35.11 172.49 35.64 173.49 36.16 174.49 36.67 175.49 37.18 176.49 37.68
16 Mar 2008 113.40 02.89 114.40 02.90 115.40 02.91 116.40 03.12 117.40 03.13 118.40 03.13 119.40 03.12 120.40 03.32 121.40 03.31 122.40 03.29 123.40 03.28 124.40 03.45 125.40 03.43 126.40 03.40 127.40 03.36 128.40 03.52 129.40 03.47 130.40 03.62 131.40 03.57 132.40 03.51 133.40 03.64 134.40 03.56 135.40 03.68 136.40 03.60 137.40 03.50 138.40 52.03 139.40 52.03 140.40 52.03 141.40 52.03 142.40 52.03 143.40 52.03 144.40 52.03 145.40 52.03 167.40 33.92 168.40 34.51 169.40 35.09 170.40 35.66 171.40 36.23 172.40 36.78 173.40 37.32
17 Mar 2008 110.79 02.39 111.79 02.60 112.79 02.60 113.79 02.60 114.79 02.60 115.79 02.60 116.79 02.79 117.79 02.78 118.79 02.76 119.79 02.74 120.79 02.92 121.79 02.89 122.79 02.86 123.79 02.82 124.79 02.98 125.79 02.93 126.79 02.88 127.79 03.03 128.79 02.96 129.79 02.90 130.79 03.03 131.79 02.95 132.79 02.86 133.79 02.97 134.79 02.88 135.79 02.97 136.79 51.94 137.79 51.94 138.79 51.94 139.79 51.94 140.79 51.94 141.79 51.94 142.79 51.94 166.79 34.49 167.79 35.13 168.79 35.76 169.79 46.61 170.79 47.17
18 Mar 2008 108.55 02.11 109.55 02.11 110.55 02.11 111.55 02.11 112.55 02.30 113.55 02.29 114.55 02.28 115.55 02.26 116.55 02.24 117.55 02.41 118.55 02.38 119.55 02.35 120.55 02.31 121.55 02.47 122.55 02.42 123.55 02.37 124.55 02.32 125.55 02.46 126.55 02.39 127.55 02.32 128.55 02.44 129.55 02.36 130.55 02.27 131.55 02.38 132.55 02.28 133.55 02.17 134.55 02.26 135.55 51.86 136.55 51.86 137.55 51.86 138.55 51.86 139.55 51.86 140.55 51.86 151.55 10.69 157.55 39.36 158.55 51.86 159.55 51.86 160.55 51.86 161.55 51.86 162.55 51.86 163.55 51.86 164.55 51.86 165.55 51.86 166.55 51.86 167.55 51.86 168.55 51.86
19 Mar 2008 106.61 01.86 107.61 01.86 108.61 01.85 109.61 01.84 110.61 01.83 111.61 01.82 112.61 01.80 113.61 01.97 114.61 01.95 115.61 01.92 116.61 01.88 117.61 01.85 118.61 02.00 119.61 01.96 120.61 01.91 121.61 01.85 122.61 01.79 123.61 01.93 124.61 01.86 125.61 01.78 126.61 01.90 127.61 01.82 128.61 01.73 129.61 01.63 130.61 01.73 131.61 01.62 132.61 01.51 133.61 01.59 134.61 51.79 135.61 51.79 136.61 51.79 137.61 51.79 138.61 51.79 139.61 51.79 140.61 51.79 141.61 51.79 142.61 51.79 143.61 51.79 144.61 51.79 145.61 51.79 146.61 51.79 147.61 51.79 148.61 51.79 149.61 51.79 150.61 51.79 151.61 51.79 152.61 51.79 153.61 51.79 154.61 51.79 155.61 51.79 156.61 51.79 157.61 51.79 158.61 51.79 159.61 51.79 160.61 51.79 161.61 51.79 162.61 51.79 163.61 51.79 164.61 51.79 165.61 51.79 166.61 51.79
20 Mar 2008 104.93 01.64 105.93 01.64 106.93 01.63 107.93 01.61 108.93 01.80 109.93 01.78 110.93 01.75 111.93 01.73 112.93 01.70 113.93 01.66 114.93 01.62 115.93 01.78 116.93 01.74 117.93 01.69 118.93 01.63 119.93 01.57 120.93 01.71 121.93 01.64 122.93 01.57 123.93 01.50 124.93 01.61 125.93 01.53 126.93 01.44 127.93 01.34 128.93 01.44 129.93 01.33 130.93 01.22 131.93 01.30 133.93 51.93 134.93 51.93 135.93 51.93 136.93 51.93 137.93 51.93 138.93 51.93 139.93 51.93 140.93 51.93 141.93 51.93 142.93 51.93 143.93 51.93 144.93 51.93 145.93 51.93 146.93 51.93 147.93 51.93 148.93 51.93 149.93 51.93 150.93 51.93 151.93 51.93 152.93 51.93 153.93 51.93 154.93 51.93 155.93 51.93 156.93 51.93 157.93 51.93 158.93 51.93 159.93 51.93 160.93 51.93 161.93 51.93 162.93 51.93 163.93 51.93 164.93 51.93
21 Mar 2008 103.45 01.46 104.45 01.45 105.45 01.44 106.45 01.42 107.45 01.40 108.45 01.38 109.45 01.35 110.45 01.32 111.45 01.49 112.45 01.45 113.45 01.41 114.45 01.36 115.45 01.32 116.45 01.26 117.45 01.41 118.45 01.35 119.45 01.28 120.45 01.21 134.45 51.88 135.45 51.88 136.45 51.88 137.45 51.88 138.45 51.88 139.45 51.88 140.45 51.88 141.45 51.88 142.45 51.88 143.45 51.88 144.45 51.88 145.45 51.88 146.45 51.88 147.45 51.88 148.45 51.88 149.45 51.88 150.45 51.88 151.45 51.88 152.45 51.88 153.45 51.88 154.45 51.88 155.45 51.88 156.45 51.88 157.45 51.88 158.45 51.88 159.45 51.88 160.45 51.88 161.45 51.88 162.45 51.88 163.45 51.88
22 Mar 2008 104.15 01.29 105.15 01.27 106.15 01.25 134.15 51.84 135.15 51.84 136.15 51.84 137.15 51.84 138.15 51.84 139.15 51.84 140.15 51.84 141.15 51.84 142.15 51.84 143.15 51.84 144.15 51.84 145.15 51.84 146.15 51.84 147.15 51.84 148.15 51.84 149.15 51.84 150.15 51.84 151.15 51.84 152.15 51.84 153.15 51.84 154.15 51.84 155.15 51.84 156.15 51.84 157.15 51.84 158.15 51.84 159.15 51.84 160.15 51.84 161.15 51.84 162.15 51.84
23 Mar 2008 133.98 52.02 134.98 52.02 135.98 52.02 136.98 52.02 137.98 52.02 138.98 52.02 139.98 52.02 140.98 52.02 141.98 52.02 142.98 52.02 143.98 52.02 144.98 52.02 145.98 52.02 146.98 52.02 147.98 52.02 148.98 52.02 149.98 52.02 150.98 52.02 151.98 52.02 152.98 52.02 153.98 52.02 154.98 52.02 155.98 52.02 156.98 52.02 157.98 52.02 158.98 52.02 159.98 52.02 160.98 52.02
24 Mar 2008 134.94 52.00 135.94 52.00 136.94 52.00 137.94 52.00 138.94 52.00 139.94 52.00 140.94 52.00 141.94 52.00 142.94 52.00 143.94 52.00 144.94 52.00 145.94 52.00 146.94 52.00 147.94 52.00 148.94 52.00 149.94 52.00 150.94 52.00 151.94 52.00 152.94 52.00 153.94 52.00 154.94 52.00 155.94 52.00 156.94 52.00 157.94 52.00 158.94 52.00 159.94 52.00
25 Mar 2008 136.00 52.19 137.00 52.19 138.00 52.19 139.00 52.19 140.00 52.19 141.00 52.19 142.00 52.19 143.00 52.19 144.00 52.19 145.00 52.19 146.00 52.19 147.00 52.19 148.00 52.19 149.00 52.19 150.00 52.19 151.00 52.19 152.00 52.19 153.00 52.19 154.00 52.19 155.00 52.19 156.00 52.19 157.00 52.19 158.00 52.19 159.00 52.19
26 Mar 2008 137.15 52.20 138.15 52.20 139.15 52.20 140.15 52.20 141.15 52.20 142.15 52.20 143.15 52.20 144.15 52.20 145.15 52.20 146.15 52.20 147.15 52.20 148.15 52.20 149.15 52.20 150.15 52.20 151.15 52.20 152.15 52.20 153.15 52.20 154.15 52.20 155.15 52.20 156.15 52.20 157.15 52.20 158.15 52.20
27 Mar 2008 138.38 52.41 139.38 52.41 140.38 52.41 141.38 52.41 142.38 52.41 143.38 52.41 144.38 52.41 145.38 52.41 146.38 52.41 147.38 52.41 148.38 52.41 149.38 52.41 150.38 52.41 151.38 52.41 152.38 52.41 153.38 52.41 154.38 52.41 155.38 52.41 156.38 52.41 157.38 52.41
28 Mar 2008 096.67 01.85 097.67 01.83 098.67 01.82 099.67 01.79 100.67 01.77 101.67 01.74 102.67 01.72 103.67 01.68 104.67 01.65 140.67 52.62 141.67 52.62 142.67 52.62 143.67 52.62 144.67 52.62 145.67 52.62 146.67 52.62 147.67 52.62 148.67 52.62 149.67 52.62 150.67 52.62 151.67 52.62 152.67 52.62 153.67 52.62 154.67 52.62 155.67 52.62 156.67 52.62
29 Mar 2008 096.02 02.34 097.02 02.32 098.02 02.31 099.02 02.29 100.02 02.27 101.02 02.25 102.02 02.22 103.02 02.19 104.02 02.16 105.02 02.12 106.02 02.08 107.02 02.04 108.02 02.00 109.02 01.95 110.02 01.91 111.02 01.85 143.02 53.05 144.02 53.05 145.02 53.05 146.02 53.05 147.02 53.05 148.02 53.05 149.02 53.05 150.02 53.05 151.02 53.05 152.02 53.05 153.02 53.05 154.02 53.05 155.02 53.05 156.02 53.05
30 Mar 2008 095.43 02.63 096.43 02.63 097.43 02.61 098.43 02.60 099.43 02.58 100.43 02.56 101.43 02.54 102.43 02.51 103.43 02.49 104.43 02.45 105.43 02.42 106.43 02.38 107.43 02.34 108.43 02.30 109.43 02.26 110.43 02.21 111.43 02.16 112.43 02.10 113.43 02.05 114.43 01.99 115.43 01.93 116.43 01.86 144.43 53.27 145.43 53.27 146.43 53.27 147.43 53.27 148.43 53.27 149.43 53.27 150.43 53.27 151.43 53.27 152.43 53.27 153.43 53.27 154.43 53.27 155.43 53.27
31 Mar 2008 098.04 03.11 099.04 03.10 100.04 03.08 101.04 03.07 102.04 03.04 103.04 03.02 104.04 02.99 105.04 02.96 106.04 02.93 107.04 02.89 108.04 02.86 109.04 02.81 110.04 02.77 111.04 02.72 112.04 02.67 113.04 02.62 114.04 02.57 115.04 02.51 116.04 02.45 117.04 02.39 118.04 02.32 119.04 02.25 120.04 02.18 121.04 02.11 122.04 02.03 123.04 01.95 124.04 01.87 147.04 53.70 148.04 53.70 149.04 53.70 150.04 53.70 151.04 53.70
01 Apr 2008 097.53 03.82 098.53 03.81 099.53 03.80 100.53 03.59 101.53 03.57 102.53 03.56 103.53 03.53 104.53 03.51 105.53 03.48 106.53 03.45 107.53 03.42 108.53 03.38 109.53 03.35 110.53 03.30 111.53 03.26 112.53 03.21 113.53 03.17 114.53 03.11 115.53 03.06 116.53 03.00 117.53 02.94 118.53 02.88 119.53 02.81 120.53 02.75 121.53 02.67 122.53 02.60 123.53 02.53 124.53 02.45 125.53 02.37 126.53 02.28 127.53 02.19 128.53 02.10 129.53 02.01 149.53 54.12 150.53 54.12
02 Apr 2008 097.05 04.30 098.05 04.30 099.05 04.30 100.05 04.30 101.05 04.29 102.05 04.28 103.05 04.26 104.05 04.04 105.05 04.02 106.05 04.00 107.05 03.97 108.05 03.94 109.05 03.91 110.05 03.88 111.05 03.84 112.05 03.80 113.05 03.76 114.05 03.71 115.05 03.66 116.05 03.61 117.05 03.56 118.05 03.50 119.05 03.45 120.05 03.38 121.05 03.32 122.05 03.25 123.05 03.18 124.05 03.11 125.05 03.04 126.05 02.96 127.05 02.88 128.05 02.80 129.05 02.71 130.05 02.63 131.05 02.53 132.05 02.44 133.05 02.35 134.05 02.25 135.05 02.15 136.05 02.04
03 Apr 2008 098.99 04.77 099.99 04.77 100.99 04.77 101.99 04.76 102.99 04.76 103.99 04.74 104.99 04.73 105.99 04.71 106.99 04.69 107.99 04.47 108.99 04.45 109.99 04.42 110.99 04.39 111.99 04.36 112.99 04.32 113.99 04.28 114.99 04.24 115.99 04.19 116.99 04.15 117.99 04.10 118.99 04.05 119.99 03.99 120.99 03.93 121.99 03.87 122.99 03.81 123.99 03.74 124.99 03.68 125.99 03.61 126.99 03.53 127.99 03.46 128.99 03.38 129.99 03.30 130.99 03.21 131.99 03.13 132.99 03.04 133.99 02.95 134.99 02.85 135.99 02.76 136.99 02.66 137.99 02.55 138.99 02.45 139.99 02.34 140.99 02.23
04 Apr 2008 098.57 05.38 099.57 05.39 100.57 05.40 101.57 05.41 102.57 05.21 103.57 05.21 104.57 05.21 105.57 05.20 106.57 05.19 107.57 05.17 108.57 05.16 109.57 05.14 110.57 05.12 111.57 04.89 112.57 04.87 113.57 04.83 114.57 04.80 115.57 04.77 116.57 04.73 117.57 04.69 118.57 04.64 119.57 04.60 120.57 04.55 121.57 04.49 122.57 04.44 123.57 04.38 124.57 04.32 125.57 04.26 126.57 04.20 127.57 04.13 128.57 04.06 129.57 03.99 130.57 03.91 131.57 03.83 132.57 03.75 133.57 03.67 134.57 03.58 135.57 03.49 136.57 03.40 137.57 03.31 138.57 03.21 139.57 03.11 140.57 03.01 141.57 02.91 142.57 02.80 143.57 02.69 144.57 02.58
05 Apr 2008 098.18 05.53 099.18 05.35 100.18 05.37 101.18 05.39 102.18 05.40 103.18 05.41 104.18 05.42 105.18 05.23 106.18 05.23 107.18 05.22 108.18 05.22 109.18 05.21 110.18 05.20 111.18 05.18 112.18 05.16 113.18 05.14 114.18 05.12 115.18 04.89 116.18 04.87 117.18 04.83 118.18 04.80 119.18 04.76 120.18 04.72 121.18 04.68 122.18 04.63 123.18 04.59 124.18 04.53 125.18 04.48 126.18 04.43 127.18 04.37 128.18 04.31 129.18 04.24 130.18 04.18 131.18 04.11 132.18 04.04 133.18 03.96 134.18 03.89 135.18 03.81 136.18 03.72 137.18 03.64 138.18 03.55 139.18 03.46 140.18 03.37 141.18 03.28 142.18 03.18 143.18 03.08 144.18 02.98 145.18 02.87 146.18 02.76
06 Apr 2008 099.49 05.45 100.49 05.49 101.49 05.52 102.49 05.34 103.49 05.36 104.49 05.38 105.49 05.39 106.49 05.40 107.49 05.41 108.49 05.21 109.49 05.22 110.49 05.21 111.49 05.21 112.49 05.20 113.49 05.19 114.49 05.17 115.49 05.16 116.49 05.13 117.49 05.11 118.49 04.89 119.49 04.86 120.49 04.83 121.49 04.79 122.49 04.75 123.49 04.71 124.49 04.67 125.49 04.63 126.49 04.58 127.49 04.53 128.49 04.48 129.49 04.42 130.49 04.36 131.49 04.30 132.49 04.24 133.49 04.17 134.49 04.10 135.49 04.03 136.49 03.96 137.49 03.88 138.49 03.80 139.49 03.72 140.49 03.64 141.49 03.55 142.49 03.46 143.49 03.37 144.49 03.27
07 Apr 2008 099.15 05.45 100.15 05.30 101.15 05.34 102.15 05.38 103.15 05.42 104.15 05.45 105.15 05.28 106.15 05.30 107.15 05.32 108.15 05.34 109.15 05.35 110.15 05.37 111.15 05.17 112.15 05.18 113.15 05.18 114.15 05.18 115.15 05.17 116.15 05.16 117.15 05.15 118.15 05.13 119.15 05.12 120.15 05.10 121.15 04.87 122.15 04.85 123.15 04.82 124.15 04.79 125.15 04.75 126.15 04.72 127.15 04.68 128.15 04.63 129.15 04.59 130.15 04.54 131.15 04.49 132.15 04.44 133.15 04.38 134.15 04.32 135.15 04.26 136.15 04.20 137.15 04.13 138.15 04.06 139.15 03.99 140.15 03.92 141.15 03.84 142.15 03.76 143.15 03.68 144.15 03.60
08 Apr 2008 098.82 05.15 099.82 05.22 100.82 05.28 101.82 05.14 102.82 05.19 103.82 05.23 104.82 05.28 105.82 05.32 106.82 05.35 107.82 05.19 108.82 05.21 109.82 05.24 110.82 05.26 111.82 05.28 112.82 05.29 113.82 05.10 114.82 05.11 115.82 05.12 116.82 05.12 117.82 05.12 118.82 05.11 119.82 05.10 120.82 05.09 121.82 05.08 122.82 05.06 123.82 04.84 124.82 04.82 125.82 04.79 126.82 04.76 127.82 04.73 128.82 04.70 129.82 04.66 130.82 04.62 131.82 04.58 132.82 04.54 133.82 04.49 134.82 04.44 135.82 04.39 136.82 04.33 137.82 04.27 138.82 04.21 139.82 04.15 140.82 04.08 141.82 04.02 142.82 03.94 143.82 03.87
09 Apr 2008 099.72 04.86 100.72 04.94 101.72 05.01 102.72 05.08 103.72 04.95 104.72 05.01 105.72 05.06 106.72 05.11 107.72 05.16 108.72 05.20 109.72 05.04 110.72 05.08 111.72 05.11 112.72 05.14 113.72 05.16 114.72 05.18 115.72 05.00 116.72 05.01 117.72 05.03 118.72 05.03 119.72 05.04 120.72 05.04 121.72 05.04 122.72 05.03 123.72 05.02 124.72 05.01 125.72 04.80 126.72 04.78 127.72 04.76 128.72 04.74 129.72 04.72 130.72 04.69 131.72 04.66 132.72 04.62 133.72 04.59 134.72 04.55 135.72 04.51 136.72 04.46 137.72 04.42 138.72 04.37 139.72 04.31 140.72 04.26 141.72 04.20 142.72 04.14
10 Apr 2008 099.42 04.60 100.42 04.70 101.42 04.59 102.42 04.67 103.42 04.76 104.42 04.83 105.42 04.71 106.42 04.77 107.42 04.84 108.42 04.90 109.42 04.95 110.42 04.80 111.42 04.85 112.42 04.89 113.42 04.93 114.42 04.97 115.42 05.00 116.42 05.03 117.42 04.85 118.42 04.88 119.42 04.89 120.42 04.91 121.42 04.92 122.42 04.93 123.42 04.94 124.42 04.94 125.42 04.94 126.42 04.93 127.42 04.73 128.42 04.72 129.42 04.70 130.42 04.69 131.42 04.67 132.42 04.65 133.42 04.62 134.42 04.60 135.42 04.57 136.42 04.54 137.42 04.50 138.42 04.46 139.42 04.42 140.42 04.38 141.42 04.33 142.42 04.28
11 Apr 2008 099.14 04.07 100.14 04.18 101.14 04.29 102.14 04.20 103.14 04.30 104.14 04.39 105.14 04.48 106.14 04.37 107.14 04.45 108.14 04.52 109.14 04.60 110.14 04.66 111.14 04.73 112.14 04.58 113.14 04.64 114.14 04.69 115.14 04.74 116.14 04.78 117.14 04.82 118.14 04.66 119.14 04.69 120.14 04.72 121.14 04.74 122.14 04.77 123.14 04.78 124.14 04.80 125.14 04.81 126.14 04.82 127.14 04.83 128.14 04.63 129.14 04.63 130.14 04.63 131.14 04.62 132.14 04.61 133.14 04.60 134.14 04.59 135.14 04.57 136.14 04.55 137.14 04.53 138.14 04.50 139.14 04.47 140.14 04.44 141.14 04.40 142.14 04.37
12 Apr 2008 098.88 03.39 099.88 03.47 100.88 03.60 101.88 03.72 102.88 03.63 103.88 03.75 104.88 03.85 105.88 03.95 106.88 03.85 107.88 03.94 108.88 04.03 109.88 04.11 110.88 04.19 111.88 04.26 112.88 04.13 113.88 04.20 114.88 04.26 115.88 04.32 116.88 04.37 117.88 04.42 118.88 04.27 119.88 04.31 120.88 04.35 121.88 04.39 122.88 04.42 123.88 04.45 124.88 04.48 125.88 04.50 126.88 04.52 127.88 04.53 128.88 04.35 129.88 04.36 130.88 04.36 131.88 04.37 132.88 04.37 133.88 04.37 134.88 04.36 135.88 04.35 136.88 04.34 137.88 04.33 138.88 04.31 139.88 04.29 140.88 04.27 141.88 04.24
13 Apr 2008 099.52 03.53 100.52 03.46 101.52 03.39 102.52 03.32 103.52 03.24 104.52 03.36 105.52 03.48 106.52 03.39 107.52 03.49 108.52 03.60 109.52 03.69 110.52 03.79 111.52 03.88 112.52 03.76 113.52 03.84 114.52 03.92 115.52 03.99 116.52 04.06 117.52 04.12 118.52 04.18 119.52 04.04 120.52 04.09 121.52 04.14 122.52 04.19 123.52 04.23 124.52 04.27 125.52 04.31 126.52 04.34 127.52 04.37 128.52 04.19 129.52 04.22 130.52 04.24 131.52 04.25 132.52 04.27 133.52 04.28 134.52 04.28 135.52 04.29 136.52 04.29 137.52 04.29 138.52 04.28 139.52 04.28 140.52 04.26
14 Apr 2008 099.28 03.71 100.28 03.65 101.28 03.59 102.28 03.53 103.28 03.46 104.28 03.39 105.28 03.32 106.28 03.24 107.28 03.16 108.28 03.16 109.28 03.27 110.28 03.38 111.28 03.48 112.28 03.38 113.28 03.47 114.28 03.56 115.28 03.65 116.28 03.73 117.28 03.81 118.28 03.88 119.28 03.75 120.28 03.82 121.28 03.88 122.28 03.94 123.28 03.99 124.28 04.04 125.28 04.09 126.28 04.14 127.28 04.18 128.28 04.02 129.28 04.05 130.28 04.08 131.28 04.11 132.28 04.14 133.28 04.16 134.28 04.18 135.28 04.19 136.28 04.21 137.28 04.21 138.28 04.22 139.28 04.23 140.28 04.23
15 Apr 2008 099.05 03.85 100.05 03.81 101.05 03.76 102.05 03.70 103.05 03.65 104.05 03.59 105.05 03.52 106.05 03.46 107.05 03.39 108.05 03.32 109.05 03.24 110.05 03.36 111.05 03.28 112.05 03.20 113.05 03.11 114.05 03.21 115.05 03.31 116.05 03.40 117.05 03.49 118.05 03.37 119.05 03.45 120.05 03.53 121.05 03.60 122.05 03.67 123.05 03.74 124.05 03.80 125.05 03.86 126.05 03.92 127.05 03.97 128.05 03.82 129.05 03.87 130.05 03.91 131.05 03.95 132.05 03.99 133.05 04.02 134.05 04.05 135.05 04.08 136.05 04.10 137.05 04.12 138.05 04.14 139.05 04.16 140.05 04.17
16 Apr 2008 099.41 03.89 100.41 03.85 101.41 03.81 102.41 03.77 103.41 03.72 104.41 03.67 105.41 03.61 106.41 03.55 107.41 03.49 108.41 03.63 109.41 03.56 110.41 03.49 111.41 03.42 112.41 03.34 113.41 03.26 114.41 03.17 115.41 03.08 116.41 02.99 117.41 02.97 118.41 03.06 119.41 03.15 120.41 03.24 121.41 03.32 122.41 03.40 123.41 03.47 124.41 03.54 125.41 03.61 126.41 03.48 127.41 03.54 128.41 03.59 129.41 03.65 130.41 03.70 131.41 03.75 132.41 03.79 133.41 03.83 134.41 03.87 135.41 03.91 136.41 03.94 137.41 03.97 138.41 04.00 139.41 04.02
17 Apr 2008 099.20 04.08 100.20 04.05 101.20 04.02 102.20 03.98 103.20 03.94 104.20 03.90 105.20 03.86 106.20 03.81 107.20 03.96 108.20 03.91 109.20 03.85 110.20 03.79 111.20 03.72 112.20 03.65 113.20 03.58 114.20 03.50 115.20 03.43 116.20 03.54 117.20 03.45 118.20 03.36 119.20 03.27 120.20 03.17 121.20 03.15 122.20 03.23 123.20 03.32 124.20 03.20 125.20 03.27 126.20 03.35 127.20 03.42 128.20 03.48 129.20 03.55 130.20 03.61 131.20 03.67 132.20 03.72 133.20 03.77 134.20 03.82 135.20 03.87 136.20 03.91 137.20 03.95 138.20 03.98 139.20 04.02
18 Apr 2008 099.00 04.20 100.00 04.18 101.00 04.15 102.00 04.13 103.00 04.10 104.00 04.07 105.00 04.23 106.00 04.19 107.00 04.15 108.00 04.11 109.00 04.06 110.00 04.01 111.00 03.95 112.00 03.89 113.00 03.83 114.00 03.96 115.00 03.89 116.00 03.81 117.00 03.74 118.00 03.65 119.00 03.57 120.00 03.48 121.00 03.58 122.00 03.48 123.00 03.38 124.00 03.27 125.00 03.16 126.00 03.18 127.00 03.25 128.00 03.33 129.00 03.40 130.00 03.47 131.00 03.54 132.00 03.60 133.00 03.66 134.00 03.72 135.00 03.77 136.00 03.82 137.00 03.87 138.00 03.91 139.00 03.95
19 Apr 2008 098.99 04.32 099.99 04.31 100.99 04.29 101.99 04.28 102.99 04.46 103.99 04.43 104.99 04.40 105.99 04.37 106.99 04.34 107.99 04.30 108.99 04.26 109.99 04.22 110.99 04.17 111.99 04.32 112.99 04.26 113.99 04.20 114.99 04.14 115.99 04.07 116.99 04.00 117.99 03.92 118.99 04.05 119.99 03.96 120.99 03.87 121.99 03.78 122.99 03.68 123.99 03.78 124.99 03.68 125.99 03.56 126.99 03.45 127.99 03.33 128.99 03.40 129.99 03.38 130.99 03.45 131.99 03.52 132.99 03.59 133.99 03.65 134.99 03.71 135.99 03.77 136.99 03.82 137.99 03.87
20 Apr 2008 098.80 04.63 099.80 04.83 100.80 04.82 101.80 04.81 102.80 04.80 103.80 04.78 104.80 04.76 105.80 04.74 106.80 04.72 107.80 04.69 108.80 04.65 109.80 04.82 110.80 04.78 111.80 04.73 112.80 04.68 113.80 04.63 114.80 04.58 115.80 04.72 116.80 04.66 117.80 04.59 118.80 04.52 119.80 04.44 120.80 04.36 121.80 04.47 122.80 04.38 123.80 04.29 124.80 04.19 125.80 04.28 126.80 04.17 127.80 04.06 128.80 03.93 129.80 04.01 130.80 03.87 131.80 03.74 132.80 03.71 133.80 03.78 134.80 03.85 135.80 03.91 136.80 03.97 137.80 04.03
21 Apr 2008 098.85 05.02 099.85 05.02 100.85 05.02 101.85 05.02 102.85 05.01 103.85 05.00 104.85 04.99 105.85 04.97 106.85 05.15 107.85 05.13 108.85 05.10 109.85 05.07 110.85 05.04 111.85 05.00 112.85 05.16 113.85 05.12 114.85 05.07 115.85 05.01 116.85 04.96 117.85 04.89 118.85 05.03 119.85 04.96 120.85 04.88 121.85 04.80 122.85 04.91 123.85 04.82 124.85 04.73 125.85 04.63 126.85 04.72 127.85 04.61 128.85 04.49 129.85 04.57 130.85 04.44 131.85 04.30 132.85 04.36 133.85 04.21 134.85 04.05 135.85 04.08 136.85 04.03 137.85 04.09
22 Apr 2008 098.68 05.21 099.68 05.22 100.68 05.23 101.68 05.23 102.68 05.23 103.68 05.43 104.68 05.42 105.68 05.41 106.68 05.40 107.68 05.38 108.68 05.36 109.68 05.34 110.68 05.51 111.68 05.48 112.68 05.44 113.68 05.41 114.68 05.36 115.68 05.51 116.68 05.46 117.68 05.41 118.68 05.35 119.68 05.48 120.68 05.41 121.68 05.34 122.68 05.26 123.68 05.37 124.68 05.28 125.68 05.18 126.68 05.28 127.68 05.17 128.68 05.06 129.68 05.14 130.68 05.01 131.68 04.87 132.68 04.93 133.68 04.78 134.68 04.83 135.68 04.66 136.68 04.49 137.68 04.50
23 Apr 2008 098.50 05.50 099.50 05.51 100.50 05.72 101.50 05.73 102.50 05.74 103.50 05.74 104.50 05.74 105.50 05.73 106.50 05.93 107.50 05.92 108.50 05.90 109.50 05.88 110.50 05.86 111.50 05.84 112.50 06.01 113.50 05.97 114.50 05.94 115.50 05.89 116.50 06.05 117.50 06.00 118.50 05.94 119.50 05.88 120.50 06.01 121.50 05.94 122.50 05.87 123.50 05.99 124.50 05.90 125.50 05.81 126.50 05.91 127.50 05.80 128.50 05.69 129.50 05.77 130.50 05.64 131.50 05.71 132.50 05.57 133.50 05.61 134.50 05.46 135.50 05.49 136.50 05.31 137.50 05.32
24 Apr 2008 097.71 06.07 098.71 06.10 099.71 06.12 100.71 06.13 101.71 06.14 102.71 06.15 103.71 06.36 104.71 06.36 105.71 06.36 106.71 06.36 107.71 06.35 108.71 06.54 109.71 06.52 110.71 06.51 111.71 06.48 112.71 06.66 113.71 06.63 114.71 06.59 116.71 02.58 117.71 02.71 118.71 02.83 119.71 02.95 120.71 03.06 121.71 06.61 122.71 06.74 123.71 06.65 124.71 06.57 125.71 06.67 126.71 06.57 127.71 06.66 128.71 06.55 129.71 06.43 130.71 06.50 131.71 06.36 132.71 06.41 133.71 06.45 134.71 06.29 135.71 06.31 136.71 06.12 137.71 06.12
25 Apr 2008 097.55 06.51 098.55 06.54 099.55 06.76 100.55 06.78 101.55 06.79 102.55 06.81 103.55 06.82 104.55 06.82 105.55 07.03 106.55 07.03 107.55 07.02 108.55 07.02 109.55 07.21 110.55 07.19 111.55 07.17 112.55 07.15 113.55 07.32 114.55 07.29 115.55 07.25 116.55 07.41 117.55 07.36 118.55 07.31 119.55 07.45 120.55 07.39 121.55 07.32 122.55 07.45 123.55 07.37 124.55 07.48 125.55 07.39 126.55 07.48 127.55 07.37 128.55 07.46 129.55 07.33 130.55 07.40 131.55 07.25 132.55 07.30 133.55 07.33 134.55 07.16 135.55 07.17 136.55 07.17 137.55 07.16
26 Apr 2008 097.39 07.08 098.39 07.11 099.39 07.13 100.39 07.16 101.39 07.38 102.39 07.39 103.39 07.40 104.39 07.41 105.39 07.62 106.39 07.62 107.39 07.62 108.39 07.62 109.39 07.81 110.39 07.79 111.39 07.78 112.39 07.96 113.39 07.93 114.39 07.90 115.39 08.06 116.39 08.02 117.39 07.98 118.39 08.12 119.39 08.07 120.39 08.20 121.39 08.14 122.39 08.26 123.39 08.18 124.39 08.29 125.39 08.19 126.39 08.28 127.39 08.17 128.39 08.24 129.39 08.31 130.39 08.17 131.39 08.21 132.39 08.25 133.39 08.07 134.39 08.08 135.39 08.08 136.39 08.06 137.39 08.03
27 Apr 2008 096.54 07.46 097.54 07.69 098.54 07.72 099.54 07.74 100.54 07.77 101.54 07.99 102.54 08.00 103.54 08.02 104.54 08.03 105.54 08.23 106.54 08.23 107.54 08.23 108.54 08.43 109.54 08.42 110.54 08.40 111.54 08.58 112.54 08.56 113.54 08.53 114.54 08.70 115.54 08.66 116.54 08.82 117.54 08.77 118.54 08.91 119.54 08.85 120.54 08.98 121.54 08.91 122.54 09.02 123.54 08.93 124.54 09.03 125.54 09.13 126.54 09.01 127.54 09.08 128.54 09.14 129.54 09.20 130.54 09.03 131.54 09.06 132.54 09.07 133.54 09.07 134.54 09.05 135.54 09.02 136.54 09.16 137.54 09.09
28 Apr 2008 096.39 08.18 097.39 08.41 098.39 08.44 099.39 08.47 100.39 08.49 101.39 08.71 102.39 08.73 103.39 08.74 104.39 08.95 105.39 08.95 106.39 08.95 107.39 09.15 108.39 09.14 109.39 09.13 110.39 09.32 111.39 09.29 112.39 09.47 113.39 09.44 114.39 09.40 115.39 09.56 116.39 09.51 117.39 09.65 118.39 09.79 119.39 09.72 120.39 09.85 121.39 09.76 122.39 09.87 123.39 09.97 124.39 10.06 125.39 09.94 126.39 10.00 127.39 10.06 128.39 10.10 129.39 10.13 130.39 10.15 131.39 10.14 132.39 10.13 133.39 10.29 134.39 10.23 135.39 10.15 136.39 10.25 137.39 10.11
29 Apr 2008 096.25 08.88 097.25 09.11 098.25 09.14 099.25 09.16 100.25 09.38 101.25 09.40 102.25 09.41 103.25 09.62 104.25 09.63 105.25 09.63 106.25 09.83 107.25 09.82 108.25 10.01 109.25 09.99 110.25 09.97 111.25 10.15 112.25 10.11 113.25 10.28 114.25 10.43 115.25 10.38 116.25 10.52 117.25 10.46 118.25 10.58 119.25 10.70 120.25 10.81 121.25 10.71 122.25 10.80 123.25 10.88 124.25 10.95 125.25 11.01 126.25 11.05 127.25 11.08 128.25 11.09 129.25 11.08 130.25 11.26 131.25 11.21 132.25 11.34 133.25 11.25 134.25 11.32 135.25 11.37 136.25 11.38 137.25 11.35
30 Apr 2008 095.46 09.44 096.46 09.67 097.46 09.70 098.46 09.72 099.46 09.93 100.46 09.95 101.46 09.96 102.46 10.16 103.46 10.17 104.46 10.36 105.46 10.36 106.46 10.55 107.46 10.53 108.46 10.71 109.46 10.68 110.46 10.85 111.46 10.81 112.46 10.96 113.46 11.11 114.46 11.05 115.46 11.18 116.46 11.30 117.46 11.42 118.46 11.32 119.46 11.42 120.46 11.50 121.46 11.57 122.46 11.63 123.46 11.67 124.46 11.90 125.46 11.91 126.46 11.91 127.46 12.08 128.46 12.03 129.46 12.16 130.46 12.25 131.46 12.32 132.46 12.35 133.46 12.34 134.46 12.29 135.46 12.38 136.46 12.41 137.46 12.56 138.46 12.62
01 May 2008 095.92 10.16 096.92 10.18 097.92 10.40 098.92 10.41 099.92 10.62 100.92 10.62 101.92 10.82 102.92 10.81 103.92 11.00 104.92 10.98 105.92 11.16 106.92 11.13 107.92 11.30 108.92 11.26 109.92 11.41 110.92 11.56 111.92 11.70 112.92 11.63 113.92 11.75 114.92 11.86 115.92 11.96 116.92 12.05 117.92 12.13 118.92 12.19 119.92 12.24 120.92 12.28 121.92 12.50 122.92 12.50 123.92 12.68 124.92 12.63 125.92 12.76 126.92 12.87 127.92 12.94 128.92 12.97 129.92 12.96 130.92 13.11 131.92 13.19 132.92 13.21 133.92 13.34 134.92 13.38 135.92 13.48 136.92 13.60 137.92 13.67
02 May 2008 096.35 10.76 097.35 10.77 098.35 10.97 099.35 10.97 100.35 11.16 101.35 11.14 102.35 11.32 103.35 11.30 104.35 11.46 105.35 11.63 106.35 11.58 107.35 11.73 108.35 11.87 109.35 12.00 110.35 12.12 111.35 12.04 112.35 12.14 113.35 12.23 114.35 12.31 115.35 12.58 116.35 12.63 117.35 12.67 118.35 12.68 119.35 12.88 120.35 12.86 121.35 13.02 122.35 13.15 123.35 13.25 124.35 13.31 125.35 13.34 126.35 13.52 127.35 13.46 128.35 13.73 129.35 13.72 130.35 13.83 131.35 13.82 132.35 14.06 133.35 14.09 134.35 14.18 135.35 14.22 136.35 14.45 137.35 14.54 138.35 14.62
03 May 2008 096.73 11.36 097.73 11.54 098.73 11.52 099.73 11.69 100.73 11.66 101.73 11.82 102.73 11.97 103.73 11.92 104.73 12.06 105.73 12.19 106.73 12.31 107.73 12.42 108.73 12.52 109.73 12.61 110.73 12.68 111.73 12.75 112.73 12.79 113.73 12.83 114.73 13.04 115.73 13.03 116.73 13.21 117.73 13.35 118.73 13.47 119.73 13.56 120.73 13.62 121.73 13.63 122.73 13.80 123.73 13.91 124.73 13.96 125.73 13.93 126.73 14.20 127.73 14.14 128.73 14.31 129.73 14.44 130.73 14.56 131.73 14.68 132.73 14.70 133.73 14.80 134.73 14.87 135.73 15.10 136.73 15.11 137.73 15.26 138.73 15.36
04 May 2008 097.07 11.34 098.07 11.50 099.07 11.65 100.07 11.79 101.07 11.72 102.07 11.85 103.07 11.96 104.07 12.06 105.07 12.16 106.07 12.24 107.07 12.31 108.07 12.36 109.07 12.40 110.07 12.63 111.07 12.63 112.07 12.81 113.07 12.78 114.07 12.91 115.07 13.02 116.07 13.10 117.07 13.14 118.07 13.13 119.07 13.28 120.07 13.38 121.07 13.40 122.07 13.54 123.07 13.58 124.07 13.69 125.07 13.82 126.07 13.88 127.07 13.89 128.07 14.09 129.07 14.07 130.07 14.13 131.07 14.17 132.07 14.36 133.07 14.32 134.07 14.42 135.07 09.28 136.07 09.53 137.07 09.57 138.07 09.61 139.07 09.65
05 May 2008 097.38 11.44 098.38 11.56 099.38 11.66 100.38 11.76 101.38 11.85 102.38 11.92 103.38 11.98 104.38 12.02 105.38 12.05 106.38 12.07 107.38 12.26 108.38 12.23 109.38 12.38 110.38 12.51 111.38 12.40 112.38 12.47 113.38 12.69 114.38 12.68 115.38 12.81 116.38 12.69 117.38 12.91 118.38 12.84 119.38 12.87 120.38 12.98 121.38 12.92 122.38 13.02 123.38 13.13 124.38 13.16 125.38 13.16 126.38 13.17 127.38 13.14 128.38 13.07 129.38 09.04 130.38 09.09 131.38 09.14 132.38 09.18 133.38 09.42 134.38 09.46 135.38 09.50 136.38 09.73 137.38 09.76 138.38 09.79
06 May 2008 097.66 11.21 098.66 11.27 099.66 11.32 100.66 11.36 101.66 11.38 102.66 11.58 103.66 11.57 104.66 11.53 105.66 11.67 106.66 11.59 107.66 11.68 108.66 11.74 109.66 11.76 110.66 11.74 111.66 11.88 112.66 11.77 113.66 11.79 114.66 11.94 115.66 11.80 116.66 11.96 117.66 11.78 118.66 11.81 119.66 11.79 120.66 11.71 121.66 11.69 122.66 11.63 123.66 08.52 124.66 08.57 125.66 08.62 126.66 08.86 127.66 08.90 128.66 08.94 129.66 08.98 130.66 09.21 131.66 09.24 132.66 09.27 133.66 09.49 134.66 09.51 135.66 09.53 136.66 09.74 137.66 09.75 138.66 09.76 139.66 09.96
07 May 2008 097.80 10.57 098.80 10.57 099.80 10.55 100.80 10.51 101.80 10.66 102.80 10.58 103.80 10.67 104.80 10.54 105.80 10.57 106.80 10.57 107.80 10.53 108.80 10.65 109.80 10.51 110.80 10.52 111.80 10.45 112.80 10.51 113.80 10.47 114.80 10.30 115.80 10.19 116.80 10.06 117.80 10.03 118.80 09.85 119.80 08.12 120.80 08.17 121.80 08.21 122.80 08.25 123.80 08.49 124.80 08.52 125.80 08.55 126.80 08.58 127.80 08.80 128.80 08.83 129.80 08.84 130.80 08.86 131.80 09.07 132.80 09.08 133.80 09.08 134.80 09.28 135.80 09.28 136.80 09.47 137.80 09.45 138.80 09.43 139.80 09.61
08 May 2008 098.12 09.58 099.12 09.70 100.12 09.61 101.12 09.49 102.12 09.54 103.12 09.56 104.12 09.55 105.12 09.50 106.12 09.41 107.12 09.27 108.12 09.09 109.12 09.04 110.12 08.92 111.12 08.93 112.12 08.64 113.12 08.44 114.12 08.31 115.12 08.19 116.12 07.83 117.12 07.69 118.12 07.92 119.12 07.95 120.12 07.98 121.12 08.01 122.12 08.24 123.12 08.26 124.12 08.28 125.12 08.30 126.12 08.51 127.12 08.52 128.12 08.52 129.12 08.52 130.12 08.72 131.12 08.72 132.12 08.70 133.12 08.89 134.12 08.87 135.12 09.04 136.12 09.01 137.12 08.98 138.12 09.14 139.12 09.09
09 May 2008 098.01 08.36 099.01 08.22 100.01 08.06 101.01 08.07 102.01 08.05 103.01 07.80 104.01 07.71 105.01 07.58 106.01 07.40 107.01 07.38 108.01 07.09 109.01 06.95 110.01 06.84 111.01 07.08 112.01 07.12 113.01 07.16 114.01 07.19 115.01 07.22 116.01 07.25 117.01 07.48 118.01 07.50 119.01 07.52 120.01 07.53 121.01 07.74 122.01 07.75 123.01 07.76 124.01 07.76 125.01 07.96 126.01 07.95 127.01 07.94 128.01 07.93 129.01 08.11 130.01 08.09 131.01 08.26 132.01 08.23 133.01 08.19 134.01 08.35 135.01 08.30 136.01 08.44 137.01 08.38 138.01 08.32 139.01 08.45
10 May 2008 098.20 06.82 099.20 06.83 100.20 06.61 101.20 06.56 102.20 06.29 103.20 06.18 104.20 06.41 105.20 06.46 106.20 06.50 107.20 06.54 108.20 06.57 109.20 06.61 110.20 06.64 111.20 06.86 112.20 06.89 113.20 06.91 114.20 06.93 115.20 06.94 116.20 07.16 117.20 07.17 118.20 07.17 119.20 07.17 120.20 07.17 121.20 07.37 122.20 07.36 123.20 07.34 124.20 07.33 125.20 07.50 126.20 07.48 127.20 07.45 128.20 07.61 129.20 07.57 130.20 07.53 131.20 07.68 132.20 07.62 133.20 07.76 134.20 07.70 135.20 07.62 136.20 07.74 137.20 07.66 138.20 07.76 139.20 56.02 140.20 56.02
11 May 2008 098.37 05.66 099.37 05.71 100.37 05.75 101.37 05.79 102.37 05.83 103.37 05.87 104.37 06.10 105.37 06.13 106.37 06.16 107.37 06.18 108.37 06.21 109.37 06.23 110.37 06.24 111.37 06.45 112.37 06.46 113.37 06.47 114.37 06.47 115.37 06.47 116.37 06.67 117.37 06.66 118.37 06.65 119.37 06.64 120.37 06.62 121.37 06.80 122.37 06.77 123.37 06.74 124.37 06.90 125.37 06.87 126.37 06.82 127.37 06.77 128.37 06.92 129.37 06.86 130.37 06.79 131.37 06.92 132.37 06.84 133.37 06.96 134.37 06.87 135.37 06.77 136.37 06.87 137.37 55.76 138.37 55.76 139.37 55.76 140.37 55.76
12 May 2008 098.51 05.42 099.51 05.46 100.51 05.49 101.51 05.52 102.51 05.55 103.51 05.57 104.51 05.59 105.51 05.81 106.51 05.82 107.51 05.84 108.51 05.85 109.51 05.85 110.51 05.85 111.51 05.85 112.51 06.05 113.51 06.04 114.51 06.03 115.51 06.02 116.51 06.00 117.51 06.18 118.51 06.15 119.51 06.12 120.51 06.09 121.51 06.25 122.51 06.21 123.51 06.16 124.51 06.11 125.51 06.25 126.51 06.19 127.51 06.12 128.51 06.25 129.51 06.17 130.51 06.09 131.51 06.20 132.51 06.10 133.51 06.00 134.51 06.09 135.51 55.56 136.51 55.56 137.51 55.56 138.51 55.56 139.51 55.56
13 May 2008 098.63 05.20 099.63 05.23 100.63 05.25 101.63 05.27 102.63 05.28 103.63 05.29 104.63 05.30 105.63 05.31 106.63 05.51 107.63 05.51 108.63 05.51 109.63 05.51 110.63 05.50 111.63 05.48 112.63 05.47 113.63 05.65 114.63 05.62 115.63 05.59 116.63 05.56 117.63 05.53 118.63 05.69 119.63 05.64 120.63 05.60 121.63 05.54 122.63 05.69 123.63 05.63 124.63 05.56 125.63 05.49 126.63 05.61 127.63 05.53 128.63 05.44 129.63 05.55 130.63 05.45 131.63 05.35 132.63 05.43 133.63 05.32 134.63 55.41 135.63 55.41 136.63 55.41 137.63 55.41 138.63 55.41 139.63 55.41 140.63 55.41
14 May 2008 098.73 05.05 099.73 05.06 100.73 05.08 101.73 05.08 102.73 05.09 103.73 05.09 104.73 05.09 105.73 05.09 106.73 05.08 107.73 05.07 108.73 05.26 109.73 05.24 110.73 05.22 111.73 05.20 112.73 05.17 113.73 05.14 114.73 05.30 115.73 05.26 116.73 05.22 117.73 05.17 118.73 05.12 119.73 05.07 120.73 05.21 121.73 05.14 122.73 05.08 123.73 05.00 124.73 05.12 125.73 05.04 126.73 04.95 127.73 04.86 128.73 04.96 129.73 04.86 130.73 04.75 131.73 04.83 132.73 04.71 133.73 04.58 134.73 55.34 135.73 55.34 136.73 55.34 137.73 55.34 138.73 55.34 139.73 55.34 140.73 55.34
15 May 2008 098.81 04.69 099.81 04.69 100.81 04.89 101.81 04.89 102.81 04.89 103.81 04.88 104.81 04.87 105.81 04.86 106.81 04.84 107.81 04.83 108.81 04.80 109.81 04.78 110.81 04.95 111.81 04.91 112.81 04.88 113.81 04.84 114.81 04.79 115.81 04.74 116.81 04.89 117.81 04.84 118.81 04.78 119.81 04.71 120.81 04.64 121.81 04.57 122.81 04.69 123.81 04.61 124.81 04.52 125.81 04.43 126.81 04.53 127.81 04.43 128.81 04.32 129.81 04.21 130.81 04.29 131.81 04.17 132.81 04.04 133.81 55.27 134.81 55.27 135.81 55.27 136.81 55.27 137.81 55.27 138.81 55.27 139.81 55.27 140.81 55.27
16 May 2008 098.88 04.37 099.88 04.37 100.88 04.36 101.88 04.36 102.88 04.35 103.88 04.53 104.88 04.51 105.88 04.49 106.88 04.47 107.88 04.44 108.88 04.41 109.88 04.38 110.88 04.34 111.88 04.30 112.88 04.46 113.88 04.41 114.88 04.36 115.88 04.30 116.88 04.24 117.88 04.18 118.88 04.11 119.88 04.24 120.88 04.16 121.88 04.08 122.88 04.00 123.88 03.91 124.88 04.01 125.88 03.92 126.88 03.81 127.88 03.70 128.88 03.59 129.88 03.67 130.88 03.55 131.88 03.42 132.88 03.28 133.88 55.05 134.88 55.05 135.88 55.05 136.88 55.05 137.88 55.05 138.88 55.05
17 May 2008 098.94 04.26 099.94 04.25 100.94 04.24 101.94 04.23 102.94 04.21 103.94 04.19 104.94 04.17 105.94 04.14 106.94 04.31 107.94 04.28 108.94 04.24 109.94 04.20 110.94 04.16 111.94 04.11 112.94 04.06 113.94 04.01 114.94 03.95 115.94 04.09 116.94 04.02 117.94 03.95 118.94 03.88 119.94 03.80 120.94 03.72 121.94 03.64 122.94 03.75 123.94 03.66 124.94 03.56 125.94 03.45 126.94 03.35 127.94 03.44 128.94 03.32 129.94 03.20 130.94 03.07 131.94 02.94 132.94 03.00 133.94 55.02 134.94 55.02 135.94 55.02 136.94 55.02 137.94 55.02 138.94 55.02
18 May 2008 098.99 04.18 099.99 04.17 100.99 04.15 101.99 04.13 102.99 04.11 103.99 04.09 104.99 04.06 105.99 04.03 106.99 03.99 107.99 03.95 108.99 03.91 109.99 04.07 110.99 04.02 111.99 03.97 112.99 03.91 113.99 03.85 114.99 03.79 115.99 03.73 116.99 03.66 117.99 03.59 118.99 03.71 119.99 03.63 120.99 03.55 121.99 03.46 122.99 03.37 123.99 03.27 124.99 03.17 125.99 03.26 126.99 03.16 127.99 03.04 128.99 02.92 129.99 02.80 130.99 02.67 131.99 02.74 132.99 02.61 133.99 02.46 134.99 55.00 135.99 55.00 136.99 55.00 137.99 55.00 138.99 55.00
19 May 2008 099.00 04.07 100.00 04.05 101.00 04.03 102.00 04.01 103.00 03.98 104.00 03.95 105.00 03.92 106.00 03.89 107.00 03.85 108.00 03.81 109.00 03.76 110.00 03.71 111.00 03.66 112.00 03.61 113.00 03.75 114.00 03.69 115.00 03.63 116.00 03.56 117.00 03.49 118.00 03.41 119.00 03.33 120.00 03.25 121.00 03.17 122.00 03.08 123.00 03.18 124.00 03.09 125.00 02.99 126.00 02.88 127.00 02.77 128.00 02.66 130.00 02.62 136.00 54.93 137.00 54.93 138.00 54.93
20 May 2008 099.03 04.12 100.03 04.10 101.03 04.08 102.03 04.05 103.03 04.02 104.03 03.99 105.03 03.96 106.03 03.92 107.03 03.88 108.03 03.84 109.03 03.79 110.03 03.74 111.03 03.69 112.03 03.63 113.03 03.57 114.03 03.51 115.03 03.44 116.03 03.38 117.03 03.50 118.03 03.43 119.03 03.35 120.03 03.27 121.03 03.18 122.03 03.09 123.03 03.00 124.03 02.90 125.03 02.80 126.03 02.69 127.03 02.79 128.03 02.67 129.03 02.56 137.03 54.99 138.03 54.99
21 May 2008 099.03 04.14 100.03 04.12 101.03 04.09 102.03 04.07 103.03 04.04 104.03 04.01 105.03 03.97 106.03 03.93 107.03 03.89 108.03 03.84 109.03 03.80 110.03 03.75 111.03 03.69 112.03 03.64 113.03 03.58 114.03 03.51 115.03 03.45 116.03 03.38 117.03 03.31 118.03 03.23 119.03 03.15 120.03 03.07 121.03 03.18 122.03 03.09 123.03 03.00 124.03 02.91 125.03 02.81 126.03 02.70 127.03 02.60 128.03 02.49 138.03 55.00
22 May 2008 099.03 04.19 100.03 04.17 101.03 04.14 102.03 04.12 103.03 04.09 104.03 04.05 105.03 04.02 106.03 03.98 107.03 03.94 108.03 03.89 109.03 03.84 110.03 03.79 111.03 03.74 112.03 03.68 113.03 03.62 114.03 03.56 115.03 03.50 116.03 03.43 117.03 03.36 118.03 03.28 119.03 03.20 120.03 03.12 121.03 03.04 122.03 02.95 123.03 02.86 124.03 02.77 125.03 02.67 126.03 02.77 127.03 02.67 128.03 02.56 129.03 02.45
23 May 2008 099.02 04.27 100.02 04.25 101.02 04.23 102.02 04.20 103.02 04.17 104.02 04.14 105.02 04.10 106.02 04.07 107.02 04.03 108.02 03.98 109.02 03.94 110.02 03.89 111.02 03.83 112.02 03.78 113.02 03.72 114.02 03.66 115.02 03.60 116.02 03.53 117.02 03.46 118.02 03.39 119.02 03.31 120.02 03.23 121.02 03.15 122.02 03.07 123.02 02.98 124.02 02.89 125.02 02.80 126.02 02.70 127.02 02.60 128.02 02.50 130.02 02.48
24 May 2008 099.01 04.54 100.01 04.52 101.01 04.50 102.01 04.48 103.01 04.45 104.01 04.42 105.01 04.38 106.01 04.35 107.01 04.31 108.01 04.27 109.01 04.22 110.01 04.17 111.01 04.12 112.01 04.07 113.01 04.02 114.01 03.96 115.01 03.90 116.01 03.83 117.01 03.77 118.01 03.70 119.01 03.62 120.01 03.55 121.01 03.47 122.01 03.39 123.01 03.30 124.01 03.22 125.01 03.13 126.01 03.03 127.01 02.94 128.01 02.84 129.01 02.74 130.01 02.63
25 May 2008 098.99 04.66 099.99 04.65 100.99 04.63 101.99 04.61 102.99 04.58 103.99 04.55 104.99 04.52 105.99 04.49 106.99 04.45 107.99 04.42 108.99 04.37 109.99 04.33 110.99 04.28 111.99 04.23 112.99 04.18 113.99 04.13 114.99 04.07 115.99 04.01 116.99 03.94 117.99 03.88 118.99 03.81 119.99 03.74 120.99 03.66 121.99 03.58 122.99 03.50 123.99 03.42 124.99 03.34 125.99 03.25 126.99 03.16 127.99 03.06 128.99 02.96 129.99 02.86 130.99 02.76 131.99 02.65
26 May 2008 098.95 04.99 099.95 04.78 100.95 04.76 101.95 04.74 102.95 04.72 103.95 04.70 104.95 04.67 105.95 04.64 106.95 04.61 107.95 04.58 108.95 04.54 109.95 04.50 110.95 04.45 111.95 04.41 112.95 04.36 113.95 04.31 114.95 04.26 115.95 04.20 116.95 04.14 117.95 04.08 118.95 04.01 119.95 03.95 120.95 03.88 121.95 03.80 122.95 03.73 123.95 03.65 124.95 03.57 125.95 03.49 126.95 03.40 127.95 03.31 128.95 03.22 129.95 03.12 130.95 03.03 131.95 02.93 132.95 02.82 133.95 02.72 134.95 02.61
27 May 2008 098.91 05.09 099.91 05.08 100.91 05.07 101.91 05.06 102.91 05.04 103.91 04.83 104.91 04.80 105.91 04.78 106.91 04.75 107.91 04.72 108.91 04.69 109.91 04.66 110.91 04.62 111.91 04.58 112.91 04.54 113.91 04.49 114.91 04.44 115.91 04.39 116.91 04.34 117.91 04.28 118.91 04.22 119.91 04.16 120.91 04.09 121.91 04.03 122.91 03.96 123.91 03.88 124.91 03.81 125.91 03.73 126.91 03.65 127.91 03.57 128.91 03.48 129.91 03.39 130.91 03.30 131.91 03.21 132.91 03.11 133.91 03.01 134.91 02.91 135.91 02.80 136.91 02.70
28 May 2008 099.07 05.16 100.07 05.16 101.07 05.16 102.07 05.15 103.07 05.14 104.07 05.13 105.07 05.11 106.07 05.09 107.07 04.87 108.07 04.85 109.07 04.82 110.07 04.79 111.07 04.76 112.07 04.73 113.07 04.69 114.07 04.65 115.07 04.61 116.07 04.56 117.07 04.51 118.07 04.46 119.07 04.41 120.07 04.35 121.07 04.29 122.07 04.23 123.07 04.17 124.07 04.10 125.07 04.03 126.07 03.96 127.07 03.88 128.07 03.81 129.07 03.73
29 May 2008 098.98 05.39 099.98 05.40 100.98 05.40 101.98 05.20 102.98 05.20 103.98 05.20 104.98 05.19 105.98 05.18 106.98 05.17 107.98 05.15 108.98 05.14 109.98 05.11 110.98 04.89 111.98 04.86 112.98 04.83 113.98 04.80 114.98 04.76 115.98 04.73 116.98 04.68 117.98 04.64 118.98 04.59 119.98 04.55 120.98 04.49 121.98 04.44 122.98 04.38 123.98 04.32 124.98 04.26 125.98 04.20 126.98 04.13 127.98 04.06 128.98 03.99
30 May 2008 098.89 05.36 099.89 05.38 100.89 05.39 101.89 05.41 102.89 05.42 103.89 05.42 104.89 05.23 105.89 05.23 106.89 05.22 107.89 05.22 108.89 05.21 109.89 05.19 110.89 05.18 111.89 05.16 112.89 05.14 113.89 05.11 114.89 04.89 115.89 04.86 116.89 04.82 117.89 04.79 118.89 04.75 119.89 04.71 120.89 04.67 121.89 04.62 122.89 04.57 123.89 04.52 124.89 04.47 125.89 04.41 126.89 04.35 127.89 04.29 128.89 04.22
31 May 2008 098.80 05.46 099.80 05.49 100.80 05.52 101.80 05.34 102.80 05.36 103.80 05.38 104.80 05.40 105.80 05.41 106.80 05.41 107.80 05.22 108.80 05.22 109.80 05.22 110.80 05.21 111.80 05.20 112.80 05.19 113.80 05.18 114.80 05.16 115.80 05.14 116.80 05.12 117.80 04.89 118.80 04.86 119.80 04.83 120.80 04.80 121.80 04.76 122.80 04.72 123.80 04.68 124.80 04.63 125.80 04.59 126.80 04.54 127.80 04.48 128.80 04.43
01 Jun 2008 098.71 05.27 099.71 05.32 100.71 05.36 101.71 05.40 102.71 05.43 103.71 05.46 104.71 05.29 105.71 05.32 106.71 05.34 107.71 05.35 108.71 05.37 109.71 05.38 110.71 05.18 111.71 05.19 112.71 05.19 113.71 05.18 114.71 05.18 115.71 05.17 116.71 05.15 117.71 05.14 118.71 05.12 119.71 05.10 120.71 04.88 121.71 04.85 122.71 04.82 123.71 04.79 124.71 04.75 125.71 04.72 126.71 04.68 127.71 04.63 128.71 04.59
02 Jun 2008 098.63 05.19 099.63 05.26 100.63 05.32 101.63 05.17 102.63 05.22 103.63 05.27 104.63 05.31 105.63 05.35 106.63 05.18 107.63 05.21 108.63 05.24 109.63 05.26 110.63 05.28 111.63 05.30 112.63 05.31 113.63 05.12 114.63 05.13 115.63 05.13 116.63 05.13 117.63 05.12 118.63 05.12 119.63 05.11 120.63 05.10 121.63 05.08 122.63 05.06 123.63 04.84 124.63 04.82 125.63 04.79 126.63 04.76 127.63 04.73 128.63 04.69
03 Jun 2008 098.54 05.03 099.54 04.91 100.54 04.99 101.54 05.06 102.54 05.13 103.54 04.99 104.54 05.05 105.54 05.10 106.54 05.15 107.54 05.19 108.54 05.04 109.54 05.07 110.54 05.11 111.54 05.14 112.54 05.16 113.54 05.19 114.54 05.21 115.54 05.02 116.54 05.03 117.54 05.04 118.54 05.05 119.54 05.05 120.54 05.05 121.54 05.05 122.54 05.04 123.54 05.03 124.54 05.02 125.54 04.81 126.54 04.79 127.54 04.77 128.54 04.74
04 Jun 2008 098.45 04.58 099.45 04.68 100.45 04.58 101.45 04.66 102.45 04.75 103.45 04.83 104.45 04.90 105.45 04.77 106.45 04.84 107.45 04.90 108.45 04.95 109.45 05.01 110.45 04.85 111.45 04.90 112.45 04.94 113.45 04.98 114.45 05.01 115.45 05.04 116.45 05.07 117.45 04.89 118.45 04.91 119.45 04.92 120.45 04.94 121.45 04.95 122.45 04.95 123.45 04.96 124.45 04.96 125.45 04.95 126.45 04.75 127.45 04.74 128.45 04.73
05 Jun 2008 098.36 04.07 099.36 04.18 100.36 04.29 101.36 04.40 102.36 04.30 103.36 04.40 104.36 04.49 105.36 04.57 106.36 04.45 107.36 04.53 108.36 04.60 109.36 04.67 110.36 04.74 111.36 04.60 112.36 04.65 113.36 04.70 114.36 04.75 115.36 04.79 116.36 04.83 117.36 04.87 118.36 04.70 119.36 04.73 120.36 04.76 121.36 04.78 122.36 04.80 123.36 04.82 124.36 04.83 125.36 04.84 126.36 04.85 127.36 04.85 128.36 04.65
06 Jun 2008 098.28 03.57 099.28 03.64 100.28 03.77 101.28 03.89 102.28 03.81 103.28 03.92 104.28 04.03 105.28 04.13 106.28 04.23 107.28 04.12 108.28 04.21 109.28 04.29 110.28 04.37 111.28 04.44 112.28 04.31 113.28 04.38 114.28 04.44 115.28 04.50 116.28 04.55 117.28 04.60 118.28 04.65 119.28 04.49 120.28 04.53 121.28 04.57 122.28 04.60 123.28 04.63 124.28 04.66 125.28 04.68 126.28 04.70 127.28 04.71 128.28 04.53
07 Jun 2008 098.19 03.59 099.19 03.53 100.19 03.46 101.19 03.38 102.19 03.31 103.19 03.28 104.19 03.40 105.19 03.51 106.19 03.63 107.19 03.53 108.19 03.63 109.19 03.73 110.19 03.82 111.19 03.91 112.19 03.80 113.19 03.87 114.19 03.95 115.19 04.02 116.19 04.09 117.19 04.15 118.19 04.21 119.19 04.07 120.19 04.12 121.19 04.17 122.19 04.21 123.19 04.26 124.19 04.29 125.19 04.33 126.19 04.36 127.19 04.39 128.19 04.41
08 Jun 2008 108.10 03.21 109.10 03.32 110.10 03.43 111.10 03.53 112.10 03.43 113.10 03.52 114.10 03.61 115.10 03.69 116.10 03.77 117.10 03.85 118.10 03.92
09 Jun 2008 108.01 03.28 109.01 03.21 110.01 03.33 111.01 03.24 112.01 03.16 113.01 03.16 114.01 03.26 115.01 03.36 116.01 03.45 117.01 03.54 118.01 03.42
10 Jun 2008 107.93 03.43 108.93 03.56 109.93 03.49 110.93 03.42 111.93 03.34 112.93 03.26 113.93 03.17 114.93 03.08 115.93 03.07 116.93 02.97 117.93 03.06
11 Jun 2008 107.84 03.89 108.84 03.83 109.84 03.77 110.84 03.71 111.84 03.64 112.84 03.57 113.84 03.49 114.84 03.41 115.84 03.33 116.84 03.44 117.84 03.35
12 Jun 2008 107.75 04.09 108.75 04.04 109.75 03.98 110.75 03.93 111.75 03.87 112.75 03.80 113.75 03.74 114.75 03.86 115.75 03.79 116.75 03.71 117.75 03.63
13 Jun 2008 107.66 04.28 108.66 04.24 109.66 04.19 110.66 04.15 111.66 04.09 112.66 04.24 113.66 04.18 114.66 04.12 115.66 04.05 116.66 03.98 117.66 03.90
14 Jun 2008 107.57 04.65 108.57 04.62 109.57 04.78 110.57 04.74 111.57 04.70 112.57 04.65 113.57 04.60 114.57 04.54 115.57 04.48 116.57 04.62 117.57 04.55
15 Jun 2008 107.49 05.10 108.49 05.07 109.49 05.04 110.49 05.01 111.49 04.97 112.49 04.93 113.49 05.08 114.49 05.03 115.49 04.98 116.49 04.92 117.49 04.86
16 Jun 2008 107.40 05.34 108.40 05.32 109.40 05.30 110.40 05.47 111.40 05.44 112.40 05.41 113.40 05.37 114.40 05.32 115.40 05.28 116.40 05.43 117.40 05.37
17 Jun 2008 107.31 05.86 108.31 05.85 109.31 05.83 110.31 05.81 111.31 05.78 112.31 05.95 113.31 05.92 114.31 05.88 115.31 05.84 116.31 05.80 117.31 05.94
18 Jun 2008 107.22 06.20 108.22 06.19 109.22 06.37 110.22 06.36 111.22 06.33 112.22 06.31 113.22 06.28 114.22 06.45
19 Jun 2008 107.13 06.82 108.13 06.81 109.13 06.80 110.13 06.99 111.13 06.97 112.13 06.95 113.13 06.93 114.13 07.09 115.13 07.06 116.13 07.02 117.13 07.18
20 Jun 2008 107.04 07.55 108.04 07.55 109.04 07.54 110.04 07.73 111.04 07.71 112.04 07.69 113.04 07.87 114.04 07.84 115.04 07.81 116.04 07.97 117.04 07.92
21 Jun 2008 106.95 08.16 107.95 08.16 108.95 08.15 109.95 08.34 110.95 08.33 111.95 08.31 112.95 08.48 113.95 08.45 114.95 08.62 115.95 08.58 116.95 08.53
22 Jun 2008 106.85 08.89 107.85 08.89 108.85 09.08 109.85 09.06 110.85 09.25 111.85 09.22 112.85 09.20 113.85 09.36 114.85 09.33 115.85 09.48 116.85 09.43
23 Jun 2008 106.76 09.76 107.76 09.76 108.76 09.74 109.76 09.93 110.76 09.90 111.76 10.07 112.76 10.04 113.76 10.20 114.76 10.16 115.76 10.30 116.76 10.44
24 Jun 2008 106.67 10.30 107.67 10.48 108.67 10.46 109.67 10.63 110.67 10.60 111.67 10.76 112.67 10.92 113.67 10.87 114.67 11.01 115.67 11.14 116.67 11.07
25 Jun 2008 106.57 11.12 107.57 11.09 108.57 11.26 109.57 11.22 110.57 11.37 111.57 11.52 112.57 11.45 113.57 11.58 114.57 11.50 115.57 11.61 116.57 11.51
26 Jun 2008 106.48 11.59 107.48 11.74 108.48 11.68 109.48 11.82 110.48 11.94 111.48 12.06 112.48 11.97 113.48 11.87 114.48 11.95 115.48 12.03 116.48 11.89
27 Jun 2008 106.38 12.20 107.38 12.32 108.38 12.43 109.38 12.53 110.38 12.42 111.38 12.49 112.38 12.56 113.38 12.41 114.38 12.44 115.38 12.45 116.38 12.45
28 Jun 2008 106.28 12.14 107.28 12.42 108.28 12.48 109.28 12.53 110.28 12.56 111.28 12.58 112.28 12.57 113.28 12.54 114.28 12.49 115.28 12.62 116.28 12.51
29 Jun 2008 106.18 12.09 107.18 12.31 108.18 12.30 109.18 12.47 110.18 12.42 111.18 12.54 112.18 12.63 113.18 12.69 114.18 12.51 115.18 12.69 116.18 12.62
30 Jun 2008 106.08 11.82 107.08 11.75 108.08 11.84 109.08 11.91 110.08 11.94 111.08 11.93 112.08 12.08 113.08 11.97 114.08 12.01 115.08 11.97 116.08 12.05
01 Jul 2008 105.98 10.82 106.98 10.84 107.98 10.81 108.98 10.74 109.98 10.83 110.98 10.85 111.98 10.81 112.98 10.69 113.98 10.68 114.98 10.55 115.98 10.47
02 Jul 2008 105.88 09.69 106.88 09.59 107.88 09.43 108.88 09.42 109.88 09.35 110.88 09.20 111.88 08.97 112.88 08.83 113.88 08.77 114.88 08.54 115.88 08.30
03 Jul 2008 105.78 07.88 106.78 07.68 107.78 07.63 108.78 07.31 109.78 07.13 110.78 06.90 111.78 07.14 112.78 07.18 113.78 07.22 114.78 07.25 115.78 07.28
04 Jul 2008 105.67 06.51 106.67 06.55 107.67 06.59 108.67 06.63 109.67 06.66 110.67 06.89 111.67 06.92 112.67 06.95 113.67 06.97 114.67 06.99 115.67 07.01
05 Jul 2008 105.56 06.17 106.56 06.20 107.56 06.23 108.56 06.25 109.56 06.27 110.56 06.29 111.56 06.50 112.56 06.51 113.56 06.52 114.56 06.53 115.56 06.53
06 Jul 2008 105.45 05.85 106.45 05.87 107.45 05.88 108.45 05.90 109.45 05.90 110.45 05.91 111.45 06.11 112.45 06.11 113.45 06.10 114.45 06.10 115.45 06.08
07 Jul 2008 105.34 05.35 106.34 05.55 107.34 05.56 108.34 05.56 109.34 05.55 110.34 05.55 111.34 05.54 112.34 05.52 113.34 05.51 114.34 05.69 115.34 05.66
08 Jul 2008 105.23 04.33 106.23 04.52 107.23 04.52 108.23 04.51 109.23 04.49 110.23 04.48 111.23 04.46 112.23 04.63 113.23 04.60 114.23 04.57 115.23 04.54
10 Nov 2008 291.05 53.57 292.05 53.57 293.05 53.57 294.05 53.57 295.05 53.57 296.05 53.57 297.05 53.57 298.05 53.57 299.05 53.57 300.05 53.57 301.05 53.57
11 Nov 2008 290.93 53.58 291.93 53.58 292.93 53.58 293.93 53.58 294.93 53.58 295.93 53.58 296.93 53.58 297.93 53.58 298.93 53.58 299.93 53.58 300.93 53.58
12 Nov 2008 290.82 53.58 291.82 53.58 292.82 53.58 293.82 53.58 294.82 53.58 295.82 53.58 296.82 53.58 297.82 53.58 298.82 53.58 299.82 53.58 300.82 53.58
13 Nov 2008 290.70 53.58 291.70 53.58 292.70 53.58 293.70 53.58 294.70 53.58 295.70 53.58 296.70 53.58 297.70 53.58 298.70 53.58 299.70 53.58 300.70 53.58
14 Nov 2008 290.59 53.56 291.59 53.56 292.59 53.56 293.59 53.56 294.59 53.56 295.59 53.56 296.59 53.56 297.59 53.56 298.59 53.56 299.59 53.56 300.59 53.56
15 Nov 2008 290.48 53.55 291.48 53.55 292.48 53.55 293.48 53.55 294.48 53.55 295.48 53.55 296.48 53.55 297.48 53.55 298.48 53.55 299.48 53.55 300.48 53.55
16 Nov 2008 290.37 53.52 291.37 53.52 292.37 53.52 293.37 53.52 294.37 53.52 295.37 53.52 296.37 53.52 297.37 53.52 298.37 53.52 299.37 53.52 300.37 53.52
17 Nov 2008 290.26 53.50 291.26 53.50 292.26 53.50 293.26 53.50 294.26 53.50 295.26 53.50 296.26 53.50 297.26 53.50 298.26 53.50 299.26 53.50 300.26 53.50
18 Nov 2008 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47
19 Nov 2008 290.05 53.44 291.05 53.44 292.05 53.44 293.05 53.44 294.05 53.44 295.05 53.44 296.05 53.44 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44
20 Nov 2008 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42
21 Nov 2008 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 294.84 53.41 295.84 53.41 296.84 53.41 297.84 53.41 298.84 53.41 299.84 53.41
22 Nov 2008 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40
23 Nov 2008 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19
24 Nov 2008 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40
25 Nov 2008 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42
26 Nov 2008 289.35 53.45 290.35 53.45 291.35 53.45 292.35 53.45 293.35 53.45 294.35 53.45 295.35 53.45 296.35 53.45 297.35 53.45 298.35 53.45 299.35 53.45
27 Nov 2008 289.25 53.48 290.25 53.48 291.25 53.48 292.25 53.48 293.25 53.48 294.25 53.48 295.25 53.48 296.25 53.48 297.25 53.48 298.25 53.48 299.25 53.48
28 Nov 2008 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53 295.16 53.53 296.16 53.53 297.16 53.53 298.16 53.53 299.16 53.53
29 Nov 2008 289.06 53.60 290.06 53.60 291.06 53.60 292.06 53.60 293.06 53.60 294.06 53.60 295.06 53.60 296.06 53.60 297.06 53.60 298.06 53.60 299.06 53.60
30 Nov 2008 288.97 53.67 289.97 53.67 290.97 53.67 291.97 53.67 292.97 53.67 293.97 53.67 294.97 53.67 295.97 53.67 296.97 53.67 297.97 53.67 298.97 53.67
01 Dec 2008 288.87 53.95 289.87 53.95 290.87 53.95 291.87 53.95 292.87 53.95 293.87 53.95 294.87 53.95 295.87 53.95 296.87 53.95 297.87 53.95 298.87 53.95
02 Dec 2008 288.78 54.04 289.78 54.04 290.78 54.04 291.78 54.04 292.78 54.04 293.78 54.04 294.78 54.04 295.78 54.04 296.78 54.04 297.78 54.04 298.78 54.04
03 Dec 2008 288.68 54.13 289.68 54.13 290.68 54.13 291.68 54.13 292.68 54.13 293.68 54.13 294.68 54.13 295.68 54.13 296.68 54.13 297.68 54.13 298.68 54.13
04 Dec 2008 288.59 54.23 289.59 54.23 290.59 54.23 291.59 54.23 292.59 54.23 293.59 54.23 294.59 54.23 295.59 54.23 296.59 54.23 297.59 54.23 298.59 54.23
05 Dec 2008 288.50 54.52 289.50 54.52 290.50 54.52 291.50 54.52 292.50 54.52 293.50 54.52 294.50 54.52 295.50 54.52 296.50 54.52 297.50 54.52 298.50 54.52
06 Dec 2008 288.40 54.61 289.40 54.61 290.40 54.61 291.40 54.61 292.40 54.61 293.40 54.61 294.40 54.61 295.40 54.61 296.40 54.61 297.40 54.61 298.40 54.61
07 Dec 2008 288.31 54.68 289.31 54.68 290.31 54.68 291.31 54.68 292.31 54.68 293.31 54.68 294.31 54.68 295.31 54.68 296.31 54.68 297.31 54.68 298.31 54.68
08 Dec 2008 288.22 54.73 289.22 54.73 290.22 54.73 291.22 54.73 292.22 54.73 293.22 54.73 294.22 54.73 295.22 54.73 296.22 54.73 297.22 54.73 298.22 54.73
09 Dec 2008 278.13 54.95 279.13 54.95 280.13 54.95 281.13 54.95 282.13 54.95 283.13 54.95 284.13 54.95 285.13 54.95 286.13 54.95 287.13 54.95 288.13 54.95 289.13 54.95 290.13 54.95 291.13 54.95 292.13 54.95 293.13 54.95 294.13 54.95 295.13 54.95 296.13 54.95 297.13 54.95 298.13 54.95 299.13 54.95 300.13 54.95 301.13 54.95 302.13 54.95 303.13 54.95 304.13 54.95 305.13 54.95 306.13 54.95 307.13 54.95
10 Dec 2008 278.03 54.95 279.03 54.95 280.03 54.95 281.03 54.95 282.03 54.95 283.03 54.95 284.03 54.95 285.03 54.95 286.03 54.95 287.03 54.95 288.03 54.95 289.03 54.95 290.03 54.95 291.03 54.95 292.03 54.95 293.03 54.95 294.03 54.95 295.03 54.95 296.03 54.95 297.03 54.95 298.03 54.95 299.03 54.95 300.03 54.95 301.03 54.95 302.03 54.95 303.03 54.95 304.03 54.95 305.03 54.95 306.03 54.95 307.03 54.95 308.03 54.95
11 Dec 2008 277.94 54.73 278.94 54.73 279.94 54.73 280.94 54.73 281.94 54.73 282.94 54.73 283.94 54.73 284.94 54.73 285.94 54.73 286.94 54.73 287.94 54.73 288.94 54.73 289.94 54.73 290.94 54.73 291.94 54.73 292.94 54.73 293.94 54.73 294.94 54.73 295.94 54.73 296.94 54.73 297.94 54.73 298.94 54.73 299.94 54.73 300.94 54.73 301.94 54.73 302.94 54.73 303.94 54.73 304.94 54.73 305.94 54.73 306.94 54.73 307.94 54.73
12 Dec 2008 277.85 54.67 278.85 54.67 279.85 54.67 280.85 54.67 281.85 54.67 282.85 54.67 283.85 54.67 284.85 54.67 285.85 54.67 286.85 54.67 287.85 54.67 288.85 54.67 289.85 54.67 290.85 54.67 291.85 54.67 292.85 54.67 293.85 54.67 294.85 54.67 295.85 54.67 296.85 54.67 297.85 54.67 298.85 54.67 299.85 54.67 300.85 54.67 301.85 54.67 302.85 54.67 303.85 54.67 304.85 54.67 305.85 54.67 306.85 54.67 307.85 54.67
13 Dec 2008 277.75 54.60 278.75 54.60 279.75 54.60 280.75 54.60 281.75 54.60 282.75 54.60 283.75 54.60 284.75 54.60 285.75 54.60 286.75 54.60 287.75 54.60 288.75 54.60 289.75 54.60 290.75 54.60 291.75 54.60 292.75 54.60 293.75 54.60 294.75 54.60 295.75 54.60 296.75 54.60 297.75 54.60 298.75 54.60 299.75 54.60 300.75 54.60 301.75 54.60 302.75 54.60 303.75 54.60 304.75 54.60 305.75 54.60 306.75 54.60 307.75 54.60
14 Dec 2008 277.66 54.52 278.66 54.52 279.66 54.52 280.66 54.52 281.66 54.52 282.66 54.52 283.66 54.52 284.66 54.52 285.66 54.52 286.66 54.52 287.66 54.52 288.66 54.52 289.66 54.52 290.66 54.52 291.66 54.52 292.66 54.52 293.66 54.52 294.66 54.52 295.66 54.52 296.66 54.52 297.66 54.52 298.66 54.52 299.66 54.52 300.66 54.52 301.66 54.52 302.66 54.52 303.66 54.52 304.66 54.52 305.66 54.52 306.66 54.52 307.66 54.52
15 Dec 2008 277.57 54.22 278.57 54.22 279.57 54.22 280.57 54.22 281.57 54.22 282.57 54.22 283.57 54.22 284.57 54.22 285.57 54.22 286.57 54.22 287.57 54.22 288.57 54.22 289.57 54.22 290.57 54.22 291.57 54.22 292.57 54.22 293.57 54.22 294.57 54.22 295.57 54.22 296.57 54.22 297.57 54.22 298.57 54.22 299.57 54.22 300.57 54.22 301.57 54.22 302.57 54.22 303.57 54.22 304.57 54.22 305.57 54.22 306.57 54.22 307.57 54.22
16 Dec 2008 277.47 54.13 278.47 54.13 279.47 54.13 280.47 54.13 281.47 54.13 282.47 54.13 283.47 54.13 284.47 54.13 285.47 54.13 286.47 54.13 287.47 54.13 288.47 54.13 289.47 54.13 290.47 54.13 291.47 54.13 292.47 54.13 293.47 54.13 294.47 54.13 295.47 54.13 296.47 54.13 297.47 54.13 298.47 54.13 299.47 54.13 300.47 54.13 301.47 54.13 302.47 54.13 303.47 54.13 304.47 54.13 305.47 54.13 306.47 54.13 307.47 54.13
17 Dec 2008 277.38 54.03 278.38 54.03 279.38 54.03 280.38 54.03 281.38 54.03 282.38 54.03 283.38 54.03 284.38 54.03 285.38 54.03 286.38 54.03 287.38 54.03 288.38 54.03 289.38 54.03 290.38 54.03 291.38 54.03 292.38 54.03 293.38 54.03 294.38 54.03 295.38 54.03 296.38 54.03 297.38 54.03 298.38 54.03 299.38 54.03 300.38 54.03 301.38 54.03 302.38 54.03 303.38 54.03 304.38 54.03 305.38 54.03 306.38 54.03 307.38 54.03
18 Dec 2008 277.28 53.94 278.28 53.94 279.28 53.94 280.28 53.94 281.28 53.94 282.28 53.94 283.28 53.94 284.28 53.94 285.28 53.94 286.28 53.94 287.28 53.94 288.28 53.94 289.28 53.94 290.28 53.94 291.28 53.94 292.28 53.94 293.28 53.94 294.28 53.94 295.28 53.94 296.28 53.94 297.28 53.94 298.28 53.94 299.28 53.94 300.28 53.94 301.28 53.94 302.28 53.94 303.28 53.94 304.28 53.94 305.28 53.94 306.28 53.94 307.28 53.94
19 Dec 2008 276.94 53.66 277.94 53.66 278.94 53.66 279.94 53.66 280.94 53.66 281.94 53.66 282.94 53.66 283.94 53.66 284.94 53.66 285.94 53.66 286.94 53.66 287.94 53.66 288.94 53.66 289.94 53.66 290.94 53.66 291.94 53.66 292.94 53.66 293.94 53.66 294.94 53.66 295.94 53.66 296.94 53.66 297.94 53.66 298.94 53.66 299.94 53.66 300.94 53.66 301.94 53.66 302.94 53.66 303.94 53.66 304.94 53.66 305.94 53.66 306.94 53.66 307.94 53.66 308.94 53.66 309.94 53.66 310.94 53.66 311.94 53.66 312.94 53.66 313.94 53.66 314.94 53.66
20 Dec 2008 276.79 53.59 277.79 53.59 278.79 53.59 279.79 53.59 280.79 53.59 281.79 53.59 282.79 53.59 283.79 53.59 284.79 53.59 285.79 53.59 286.79 53.59 287.79 53.59 288.79 53.59 289.79 53.59 290.79 53.59 291.79 53.59 292.79 53.59 293.79 53.59 294.79 53.59 295.79 53.59 296.79 53.59 297.79 53.59 298.79 53.59 299.79 53.59 300.79 53.59 301.79 53.59 302.79 53.59 303.79 53.59 304.79 53.59 305.79 53.59 306.79 53.59 307.79 53.59 308.79 53.59 309.79 53.59 310.79 53.59 311.79 53.59 312.79 53.59 313.79 53.59 314.79 53.59
21 Dec 2008 276.63 53.53 277.63 53.53 278.63 53.53 279.63 53.53 280.63 53.53 281.63 53.53 282.63 53.53 283.63 53.53 284.63 53.53 285.63 53.53 286.63 53.53 287.63 53.53 288.63 53.53 289.63 53.53 290.63 53.53 291.63 53.53 292.63 53.53 293.63 53.53 294.63 53.53 295.63 53.53 296.63 53.53 297.63 53.53 298.63 53.53 299.63 53.53 300.63 53.53 301.63 53.53 302.63 53.53 303.63 53.53 304.63 53.53 305.63 53.53 306.63 53.53 307.63 53.53 308.63 53.53 309.63 53.53 310.63 53.53 311.63 53.53 312.63 53.53 313.63 53.53 314.63 53.53
22 Dec 2008 276.46 53.48 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48 310.46 53.48 311.46 53.48 312.46 53.48 313.46 53.48 314.46 53.48
23 Dec 2008 276.29 53.44 277.29 53.44 278.29 53.44 279.29 53.44 280.29 53.44 281.29 53.44 282.29 53.44 283.29 53.44 284.29 53.44 285.29 53.44 286.29 53.44 287.29 53.44 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 299.29 53.44 300.29 53.44 301.29 53.44 302.29 53.44 303.29 53.44 304.29 53.44 305.29 53.44 306.29 53.44 307.29 53.44 308.29 53.44 309.29 53.44 310.29 53.44 311.29 53.44 312.29 53.44 313.29 53.44 314.29 53.44
24 Dec 2008 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41 310.11 53.41 311.11 53.41 312.11 53.41 313.11 53.41 314.11 53.41
25 Dec 2008 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40
26 Dec 2008 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19 303.70 53.19 304.70 53.19 305.70 53.19 306.70 53.19 307.70 53.19 308.70 53.19 309.70 53.19 310.70 53.19 311.70 53.19 312.70 53.19 313.70 53.19 314.70 53.19
27 Dec 2008 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40
28 Dec 2008 275.27 53.41 276.27 53.41 277.27 53.41 278.27 53.41 279.27 53.41 280.27 53.41 281.27 53.41 282.27 53.41 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41 294.27 53.41 295.27 53.41 296.27 53.41 297.27 53.41 298.27 53.41 299.27 53.41 300.27 53.41 301.27 53.41 302.27 53.41 303.27 53.41 304.27 53.41 305.27 53.41 306.27 53.41 307.27 53.41 308.27 53.41 309.27 53.41 310.27 53.41 311.27 53.41 312.27 53.41 313.27 53.41 314.27 53.41 315.27 53.41