;;File created using SAA zone 5 
02 Jul 2007 103.90 04.05 104.90 04.05 105.90 04.04 106.90 04.03 107.90 04.02 108.90 04.01 109.90 03.99 110.90 03.97 111.90 03.95 112.90 03.93 113.90 04.10
03 Jul 2007 103.70 04.07 104.70 04.07 105.70 04.08 106.70 04.08 107.70 04.08 108.70 04.07 109.70 04.07 110.70 04.05 111.70 04.04 112.70 04.22 113.70 04.20
04 Jul 2007 103.50 04.23 104.50 04.25 105.50 04.27 106.50 04.28 107.50 04.29 108.50 04.29 109.50 04.29 110.50 04.29 111.50 04.29 112.50 04.28 113.50 04.27
05 Jul 2007 103.30 04.14 104.30 04.17 105.30 04.20 106.30 04.22 107.30 04.24 108.30 04.25 109.30 04.27 110.30 04.28 111.30 04.28 112.30 04.29 113.30 04.29
06 Jul 2007 103.09 04.17 104.09 04.21 105.09 04.25 106.09 04.29 107.09 04.32 108.09 04.35 109.09 04.37 110.09 04.40 111.09 04.22 112.09 04.23 113.09 04.24
07 Jul 2007 102.88 04.13 103.88 04.19 104.88 04.24 105.88 04.29 106.88 04.33 107.88 04.18 108.88 04.21 109.88 04.25 110.88 04.28 111.88 04.31 112.88 04.33
08 Nov 2007 293.98 53.65 294.98 53.65 295.98 53.65 296.98 53.65 297.98 53.65 298.98 53.65 299.98 53.65 300.98 53.65 301.98 53.65 302.98 53.65 303.98 53.65
09 Nov 2007 293.76 53.94 294.76 53.94 295.76 53.94 296.76 53.94 297.76 53.94 298.76 53.94 299.76 53.94 300.76 53.94 301.76 53.94 302.76 53.94 303.76 53.94
10 Nov 2007 293.54 54.04 294.54 54.04 295.54 54.04 296.54 54.04 297.54 54.04 298.54 54.04 299.54 54.04 300.54 54.04 301.54 54.04 302.54 54.04 303.54 54.04
11 Nov 2007 293.33 54.14 294.33 54.14 295.33 54.14 296.33 54.14 297.33 54.14 298.33 54.14 299.33 54.14 300.33 54.14 301.33 54.14 302.33 54.14 303.33 54.14
12 Nov 2007 293.12 54.46 294.12 54.46 295.12 54.46 296.12 54.46 297.12 54.46 298.12 54.46 299.12 54.46 300.12 54.46 301.12 54.46 302.12 54.46 303.12 54.46
13 Nov 2007 292.91 54.59 293.91 54.59 294.91 54.59 295.91 54.59 296.91 54.59 297.91 54.59 298.91 54.59 299.91 54.59 300.91 54.59 301.91 54.59 302.91 54.59
14 Nov 2007 292.70 54.71 293.70 54.71 294.70 54.71 295.70 54.71 296.70 54.71 297.70 54.71 298.70 54.71 299.70 54.71 300.70 54.71 301.70 54.71 302.70 54.71
15 Nov 2007 292.50 55.03 293.50 55.03 294.50 55.03 295.50 55.03 296.50 55.03 297.50 55.03 298.50 55.03 299.50 55.03 300.50 55.03 301.50 55.03 302.50 55.03
16 Nov 2007 292.30 55.14 293.30 55.14 294.30 55.14 295.30 55.14 296.30 55.14 297.30 55.14 298.30 55.14 299.30 55.14 300.30 55.14 301.30 55.14 302.30 55.14
17 Nov 2007 292.10 55.23 293.10 55.23 294.10 55.23 295.10 55.23 296.10 55.23 297.10 55.23 298.10 55.23 299.10 55.23 300.10 55.23 301.10 55.23 302.10 55.23
18 Nov 2007 291.91 55.49 292.91 55.49 293.91 55.49 294.91 55.49 295.91 55.49 296.91 55.49 297.91 55.49 298.91 55.49 299.91 55.49 300.91 55.49 301.91 55.49
19 Nov 2007 291.72 55.51 292.72 55.51 293.72 55.51 294.72 55.51 295.72 55.51 296.72 55.51 297.72 55.51 298.72 55.51 299.72 55.51 300.72 55.51 301.72 55.51
20 Nov 2007 291.53 55.50 292.53 55.50 293.53 55.50 294.53 55.50 295.53 55.50 296.53 55.50 297.53 55.50 298.53 55.50 299.53 55.50 300.53 55.50 301.53 55.50
21 Nov 2007 291.34 55.25 292.34 55.25 293.34 55.25 294.34 55.25 295.34 55.25 296.34 55.25 297.34 55.25 298.34 55.25 299.34 55.25 300.34 55.25 301.34 55.25
22 Nov 2007 291.15 55.17 292.15 55.17 293.15 55.17 294.15 55.17 295.15 55.17 296.15 55.17 297.15 55.17 298.15 55.17 299.15 55.17 300.15 55.17 301.15 55.17
23 Nov 2007 290.97 55.06 291.97 55.06 292.97 55.06 293.97 55.06 294.97 55.06 295.97 55.06 296.97 55.06 297.97 55.06 298.97 55.06 299.97 55.06 300.97 55.06
24 Nov 2007 290.78 54.74 291.78 54.74 292.78 54.74 293.78 54.74 294.78 54.74 295.78 54.74 296.78 54.74 297.78 54.74 298.78 54.74 299.78 54.74 300.78 54.74
25 Nov 2007 290.60 54.62 291.60 54.62 292.60 54.62 293.60 54.62 294.60 54.62 295.60 54.62 296.60 54.62 297.60 54.62 298.60 54.62 299.60 54.62 300.60 54.62
26 Nov 2007 290.42 54.49 291.42 54.49 292.42 54.49 293.42 54.49 294.42 54.49 295.42 54.49 296.42 54.49 297.42 54.49 298.42 54.49 299.42 54.49 300.42 54.49
27 Nov 2007 290.24 54.17 291.24 54.17 292.24 54.17 293.24 54.17 294.24 54.17 295.24 54.17 296.24 54.17 297.24 54.17 298.24 54.17 299.24 54.17 300.24 54.17
28 Nov 2007 290.06 54.06 291.06 54.06 292.06 54.06 293.06 54.06 294.06 54.06 295.06 54.06 296.06 54.06 297.06 54.06 298.06 54.06 299.06 54.06 300.06 54.06
29 Nov 2007 289.89 53.96 290.89 53.96 291.89 53.96 292.89 53.96 293.89 53.96 294.89 53.96 295.89 53.96 296.89 53.96 297.89 53.96 298.89 53.96 299.89 53.96
30 Nov 2007 289.71 53.67 290.71 53.67 291.71 53.67 292.71 53.67 293.71 53.67 294.71 53.67 295.71 53.67 296.71 53.67 297.71 53.67 298.71 53.67 299.71 53.67
01 Dec 2007 289.54 53.60 290.54 53.60 291.54 53.60 292.54 53.60 293.54 53.60 294.54 53.60 295.54 53.60 296.54 53.60 297.54 53.60 298.54 53.60 299.54 53.60
02 Dec 2007 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53
03 Dec 2007 289.19 53.48 290.19 53.48 291.19 53.48 292.19 53.48 293.19 53.48 294.19 53.48 295.19 53.48 296.19 53.48 297.19 53.48 298.19 53.48 299.19 53.48
04 Dec 2007 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45
05 Dec 2007 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42
06 Dec 2007 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40
07 Dec 2007 288.49 53.19 289.49 53.19 290.49 53.19 291.49 53.19 292.49 53.19 293.49 53.19 294.49 53.19 295.49 53.19 296.49 53.19 297.49 53.19 298.49 53.19
08 Dec 2007 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19 300.32 53.19 301.32 53.19 302.32 53.19 303.32 53.19 304.32 53.19 305.32 53.19 306.32 53.19 307.32 53.19 308.32 53.19
09 Dec 2007 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40
10 Dec 2007 277.97 53.41 278.97 53.41 279.97 53.41 280.97 53.41 281.97 53.41 282.97 53.41 283.97 53.41 284.97 53.41 285.97 53.41 286.97 53.41 287.97 53.41 288.97 53.41 289.97 53.41 290.97 53.41 291.97 53.41 292.97 53.41 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41
11 Dec 2007 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43 303.80 53.43 304.80 53.43 305.80 53.43 306.80 53.43 307.80 53.43
12 Dec 2007 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44 298.62 53.44 299.62 53.44 300.62 53.44 301.62 53.44 302.62 53.44 303.62 53.44 304.62 53.44 305.62 53.44 306.62 53.44 307.62 53.44
13 Dec 2007 277.45 53.46 278.45 53.46 279.45 53.46 280.45 53.46 281.45 53.46 282.45 53.46 283.45 53.46 284.45 53.46 285.45 53.46 286.45 53.46 287.45 53.46 288.45 53.46 289.45 53.46 290.45 53.46 291.45 53.46 292.45 53.46 293.45 53.46 294.45 53.46 295.45 53.46 296.45 53.46 297.45 53.46 298.45 53.46 299.45 53.46 300.45 53.46 301.45 53.46 302.45 53.46 303.45 53.46 304.45 53.46 305.45 53.46 306.45 53.46 307.45 53.46
14 Dec 2007 277.27 53.47 278.27 53.47 279.27 53.47 280.27 53.47 281.27 53.47 282.27 53.47 283.27 53.47 284.27 53.47 285.27 53.47 286.27 53.47 287.27 53.47 288.27 53.47 289.27 53.47 290.27 53.47 291.27 53.47 292.27 53.47 293.27 53.47 294.27 53.47 295.27 53.47 296.27 53.47 297.27 53.47 298.27 53.47 299.27 53.47 300.27 53.47 301.27 53.47 302.27 53.47 303.27 53.47 304.27 53.47 305.27 53.47 306.27 53.47 307.27 53.47
15 Dec 2007 277.10 53.48 278.10 53.48 279.10 53.48 280.10 53.48 281.10 53.48 282.10 53.48 283.10 53.48 284.10 53.48 285.10 53.48 286.10 53.48 287.10 53.48 288.10 53.48 289.10 53.48 290.10 53.48 291.10 53.48 292.10 53.48 293.10 53.48 294.10 53.48 295.10 53.48 296.10 53.48 297.10 53.48 298.10 53.48 299.10 53.48 300.10 53.48 301.10 53.48 302.10 53.48 303.10 53.48 304.10 53.48 305.10 53.48 306.10 53.48 307.10 53.48
16 Dec 2007 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49 306.92 53.49
17 Dec 2007 276.74 53.49 277.74 53.49 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49
18 Dec 2007 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49 311.31 53.49 312.31 53.49 313.31 53.49 314.31 53.49
19 Dec 2007 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48 292.08 53.48 293.08 53.48 294.08 53.48 295.08 53.48 296.08 53.48 297.08 53.48 298.08 53.48 299.08 53.48 300.08 53.48 301.08 53.48 302.08 53.48 303.08 53.48 304.08 53.48 305.08 53.48 306.08 53.48 307.08 53.48 308.08 53.48 309.08 53.48 310.08 53.48 311.08 53.48 312.08 53.48 313.08 53.48 314.08 53.48
20 Dec 2007 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47 285.84 53.47 286.84 53.47 287.84 53.47 288.84 53.47 289.84 53.47 290.84 53.47 291.84 53.47 292.84 53.47 293.84 53.47 294.84 53.47 295.84 53.47 296.84 53.47 297.84 53.47 298.84 53.47 299.84 53.47 300.84 53.47 301.84 53.47 302.84 53.47 303.84 53.47 304.84 53.47 305.84 53.47 306.84 53.47 307.84 53.47 308.84 53.47 309.84 53.47 310.84 53.47 311.84 53.47 312.84 53.47 313.84 53.47
21 Dec 2007 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45 295.59 53.45 296.59 53.45 297.59 53.45 298.59 53.45 299.59 53.45 300.59 53.45 301.59 53.45 302.59 53.45 303.59 53.45 304.59 53.45 305.59 53.45 306.59 53.45 307.59 53.45 308.59 53.45 309.59 53.45 310.59 53.45 311.59 53.45 312.59 53.45 313.59 53.45
22 Dec 2007 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 308.32 53.44 309.32 53.44 310.32 53.44 311.32 53.44 312.32 53.44 313.32 53.44
23 Dec 2007 275.05 53.42 276.05 53.42 277.05 53.42 278.05 53.42 279.05 53.42 280.05 53.42 281.05 53.42 282.05 53.42 283.05 53.42 284.05 53.42 285.05 53.42 286.05 53.42 287.05 53.42 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42 299.05 53.42 300.05 53.42 301.05 53.42 302.05 53.42 303.05 53.42 304.05 53.42 305.05 53.42 306.05 53.42 307.05 53.42 308.05 53.42 309.05 53.42 310.05 53.42 311.05 53.42 312.05 53.42 313.05 53.42
24 Dec 2007 274.76 53.41 275.76 53.41 276.76 53.41 277.76 53.41 278.76 53.41 279.76 53.41 280.76 53.41 281.76 53.41 282.76 53.41 283.76 53.41 284.76 53.41 285.76 53.41 286.76 53.41 287.76 53.41 288.76 53.41 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 305.76 53.41 306.76 53.41 307.76 53.41 308.76 53.41 309.76 53.41 310.76 53.41 311.76 53.41 312.76 53.41 313.76 53.41
25 Dec 2007 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40 293.47 53.40 294.47 53.40 295.47 53.40 296.47 53.40 297.47 53.40 298.47 53.40 299.47 53.40 300.47 53.40 301.47 53.40 302.47 53.40 303.47 53.40 304.47 53.40 305.47 53.40 306.47 53.40 307.47 53.40 308.47 53.40 309.47 53.40 310.47 53.40 311.47 53.40 312.47 53.40 313.47 53.40
26 Dec 2007 274.16 53.19 275.16 53.19 276.16 53.19 277.16 53.19 278.16 53.19 279.16 53.19 280.16 53.19 281.16 53.19 282.16 53.19 283.16 53.19 284.16 53.19 285.16 53.19 286.16 53.19 287.16 53.19 288.16 53.19 289.16 53.19 290.16 53.19 291.16 53.19 292.16 53.19 293.16 53.19 294.16 53.19 295.16 53.19 296.16 53.19 297.16 53.19 298.16 53.19 299.16 53.19 300.16 53.19 301.16 53.19 302.16 53.19 303.16 53.19 304.16 53.19 305.16 53.19 306.16 53.19 307.16 53.19 308.16 53.19 309.16 53.19 310.16 53.19 311.16 53.19 312.16 53.19 313.16 53.19
27 Dec 2007 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40
28 Dec 2007 273.51 53.41 274.51 53.41 275.51 53.41 276.51 53.41 277.51 53.41 278.51 53.41 279.51 53.41 280.51 53.41 281.51 53.41 282.51 53.41 283.51 53.41 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41 295.51 53.41 296.51 53.41 297.51 53.41 298.51 53.41 299.51 53.41 300.51 53.41 301.51 53.41 302.51 53.41 303.51 53.41 304.51 53.41 305.51 53.41 306.51 53.41 307.51 53.41 308.51 53.41 309.51 53.41 310.51 53.41 311.51 53.41 312.51 53.41 313.51 53.41
29 Dec 2007 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 311.15 53.43 312.15 53.43 313.15 53.43
30 Dec 2007 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46 288.78 53.46 289.78 53.46 290.78 53.46 291.78 53.46 292.78 53.46 293.78 53.46 294.78 53.46 295.78 53.46 296.78 53.46 297.78 53.46 298.78 53.46 299.78 53.46 300.78 53.46 301.78 53.46 302.78 53.46 303.78 53.46 304.78 53.46 305.78 53.46 306.78 53.46 307.78 53.46 308.78 53.46 309.78 53.46 310.78 53.46 311.78 53.46 312.78 53.46 313.78 53.46 314.78 53.46
31 Dec 2007 272.38 53.51 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51 305.38 53.51 306.38 53.51 307.38 53.51 308.38 53.51 309.38 53.51 310.38 53.51 311.38 53.51 312.38 53.51 313.38 53.51 314.38 53.51
01 Jan 2008 271.97 53.57 272.97 53.57 273.97 53.57 274.97 53.57 275.97 53.57 276.97 53.57 277.97 53.57 278.97 53.57 279.97 53.57 280.97 53.57 281.97 53.57 282.97 53.57 283.97 53.57 284.97 53.57 285.97 53.57 286.97 53.57 287.97 53.57 288.97 53.57 289.97 53.57 290.97 53.57 291.97 53.57 292.97 53.57 293.97 53.57 294.97 53.57 295.97 53.57 296.97 53.57 297.97 53.57 298.97 53.57 299.97 53.57 300.97 53.57 301.97 53.57 302.97 53.57 303.97 53.57 304.97 53.57 305.97 53.57 306.97 53.57 307.97 53.57 308.97 53.57 309.97 53.57 310.97 53.57 311.97 53.57 312.97 53.57 313.97 53.57
02 Jan 2008 271.53 53.64 272.53 53.64 273.53 53.64 274.53 53.64 275.53 53.64 276.53 53.64 277.53 53.64 278.53 53.64 279.53 53.64 280.53 53.64 281.53 53.64 282.53 53.64 283.53 53.64 284.53 53.64 285.53 53.64 286.53 53.64 287.53 53.64 288.53 53.64 289.53 53.64 290.53 53.64 291.53 53.64 292.53 53.64 293.53 53.64 294.53 53.64 295.53 53.64 296.53 53.64 297.53 53.64 298.53 53.64 299.53 53.64 300.53 53.64 301.53 53.64 302.53 53.64 303.53 53.64 304.53 53.64 305.53 53.64 306.53 53.64 307.53 53.64 308.53 53.64 309.53 53.64 310.53 53.64 311.53 53.64 312.53 53.64
03 Jan 2008 271.06 53.92 272.06 53.92 273.06 53.92 274.06 53.92 275.06 53.92 276.06 53.92 277.06 53.92 278.06 53.92 279.06 53.92 280.06 53.92 281.06 53.92 282.06 53.92 283.06 53.92 284.06 53.92 285.06 53.92 286.06 53.92 287.06 53.92 288.06 53.92 289.06 53.92 290.06 53.92 291.06 53.92 292.06 53.92 293.06 53.92 294.06 53.92 295.06 53.92 296.06 53.92 297.06 53.92 298.06 53.92 299.06 53.92 300.06 53.92 301.06 53.92 302.06 53.92 303.06 53.92 304.06 53.92 305.06 53.92 306.06 53.92 307.06 53.92 308.06 53.92 309.06 53.92 310.06 53.92 311.06 53.92 312.06 53.92 313.06 53.92
04 Jan 2008 270.56 54.02 271.56 54.02 272.56 54.02 273.56 54.02 274.56 54.02 275.56 54.02 276.56 54.02 277.56 54.02 278.56 54.02 279.56 54.02 280.56 54.02 281.56 54.02 282.56 54.02 283.56 54.02 284.56 54.02 285.56 54.02 286.56 54.02 287.56 54.02 288.56 54.02 289.56 54.02 290.56 54.02 291.56 54.02 292.56 54.02 293.56 54.02 294.56 54.02 295.56 54.02 296.56 54.02 297.56 54.02 298.56 54.02 299.56 54.02 300.56 54.02 301.56 54.02 302.56 54.02 303.56 54.02 304.56 54.02 305.56 54.02 306.56 54.02 307.56 54.02 308.56 54.02 309.56 54.02 310.56 54.02 311.56 54.02 312.56 54.02
05 Jan 2008 270.04 54.12 271.04 54.12 272.04 54.12 273.04 54.12 274.04 54.12 275.04 54.12 276.04 54.12 277.04 54.12 278.04 54.12 279.04 54.12 280.04 54.12 281.04 54.12 282.04 54.12 283.04 54.12 284.04 54.12 285.04 54.12 286.04 54.12 287.04 54.12 288.04 54.12 289.04 54.12 290.04 54.12 291.04 54.12 292.04 54.12 293.04 54.12 294.04 54.12 295.04 54.12 296.04 54.12 297.04 54.12 298.04 54.12 299.04 54.12 300.04 54.12 301.04 54.12 302.04 54.12 303.04 54.12 304.04 54.12 305.04 54.12 306.04 54.12 307.04 54.12 308.04 54.12 309.04 54.12 310.04 54.12 311.04 54.12
06 Jan 2008 269.37 54.44 270.37 54.44 271.37 54.44 272.37 54.44 273.37 54.44 274.37 54.44 275.37 54.44 276.37 54.44 277.37 54.44 278.37 54.44 279.37 54.44 280.37 54.44 281.37 54.44 282.37 54.44 283.37 54.44 284.37 54.44 285.37 54.44 286.37 54.44 287.37 54.44 288.37 54.44 289.37 54.44 290.37 54.44 291.37 54.44 292.37 54.44 293.37 54.44 294.37 54.44 295.37 54.44 296.37 54.44 297.37 54.44 298.37 54.44 299.37 54.44 300.37 54.44 301.37 54.44 302.37 54.44 303.37 54.44 304.37 54.44 305.37 54.44 306.37 54.44 307.37 54.44 308.37 54.44 309.37 54.44 310.37 54.44 311.37 54.44
07 Jan 2008 268.88 54.57 269.88 54.57 270.88 54.57 271.88 54.57 272.88 54.57 273.88 54.57 274.88 54.57 275.88 54.57 276.88 54.57 277.88 54.57 278.88 54.57 279.88 54.57 280.88 54.57 281.88 54.57 282.88 54.57 283.88 54.57 284.88 54.57 285.88 54.57 286.88 54.57 287.88 54.57 288.88 54.57 289.88 54.57 290.88 54.57 291.88 54.57 292.88 54.57 293.88 54.57 294.88 54.57 295.88 54.57 296.88 54.57 297.88 54.57 298.88 54.57 299.88 54.57 300.88 54.57 301.88 54.57 302.88 54.57 303.88 54.57 304.88 54.57 305.88 54.57 306.88 54.57 307.88 54.57 308.88 54.57 309.88 54.57 310.88 54.57
08 Jan 2008 268.24 54.69 269.24 54.69 270.24 54.69 271.24 54.69 272.24 54.69 273.24 54.69 274.24 54.69 275.24 54.69 276.24 54.69 277.24 54.69 278.24 54.69 279.24 54.69 280.24 54.69 281.24 54.69 282.24 54.69 283.24 54.69 284.24 54.69 285.24 54.69 286.24 54.69 287.24 54.69 288.24 54.69 289.24 54.69 290.24 54.69 291.24 54.69 292.24 54.69 293.24 54.69 294.24 54.69 295.24 54.69 296.24 54.69 297.24 54.69 298.24 54.69 299.24 54.69 300.24 54.69 301.24 54.69 302.24 54.69 303.24 54.69 304.24 54.69 305.24 54.69 306.24 54.69 307.24 54.69 308.24 54.69 309.24 54.69
09 Jan 2008 267.57 55.01 268.57 55.01 269.57 55.01 270.57 55.01 271.57 55.01 272.57 55.01 273.57 55.01 274.57 55.01 275.57 55.01 276.57 55.01 277.57 55.01 278.57 55.01 279.57 55.01 280.57 55.01 281.57 55.01 282.57 55.01 283.57 55.01 284.57 55.01 285.57 55.01 286.57 55.01 287.57 55.01 288.57 55.01 289.57 55.01 290.57 55.01 291.57 55.01 292.57 55.01 293.57 55.01 294.57 55.01 295.57 55.01 296.57 55.01 297.57 55.01 298.57 55.01 299.57 55.01 300.57 55.01 301.57 55.01 302.57 55.01 303.57 55.01 304.57 55.01 305.57 55.01 306.57 55.01 307.57 55.01 308.57 55.01 309.57 55.01
10 Jan 2008 266.85 55.12 267.85 55.12 268.85 55.12 269.85 55.12 270.85 55.12 271.85 55.12 272.85 55.12 273.85 55.12 274.85 55.12 275.85 55.12 276.85 55.12 277.85 55.12 278.85 55.12 279.85 55.12 280.85 55.12 281.85 55.12 282.85 55.12 283.85 55.12 284.85 55.12 285.85 55.12 286.85 55.12 287.85 55.12 288.85 55.12 289.85 55.12 290.85 55.12 291.85 55.12 292.85 55.12 293.85 55.12 294.85 55.12 295.85 55.12 296.85 55.12 297.85 55.12 298.85 55.12 299.85 55.12 300.85 55.12 301.85 55.12 302.85 55.12 303.85 55.12 304.85 55.12 305.85 55.12 306.85 55.12 307.85 55.12 308.85 55.12
11 Jan 2008 266.08 55.22 267.08 55.22 268.08 55.22 269.08 55.22 270.08 55.22 271.08 55.22 272.08 55.22 273.08 55.22 274.08 55.22 275.08 55.22 276.08 55.22 277.08 55.22 278.08 55.22 279.08 55.22 280.08 55.22 281.08 55.22 282.08 55.22 283.08 55.22 284.08 55.22 285.08 55.22 286.08 55.22 287.08 55.22 288.08 55.22 289.08 55.22 290.08 55.22 291.08 55.22 292.08 55.22 293.08 55.22 294.08 55.22 295.08 55.22 296.08 55.22 297.08 55.22 298.08 55.22 299.08 55.22 300.08 55.22 301.08 55.22 302.08 55.22 303.08 55.22 304.08 55.22 305.08 55.22 306.08 55.22 307.08 55.22 308.08 55.22
12 Jan 2008 265.26 55.48 266.26 55.48 267.26 55.48 268.26 55.48 269.26 55.48 270.26 55.48 271.26 55.48 272.26 55.48 273.26 55.48 274.26 55.48 275.26 55.48 276.26 55.48 277.26 55.48 278.26 55.48 279.26 55.48 280.26 55.48 281.26 55.48 282.26 55.48 283.26 55.48 284.26 55.48 285.26 55.48 286.26 55.48 287.26 55.48 288.26 55.48 289.26 55.48 290.26 55.48 291.26 55.48 292.26 55.48 293.26 55.48 294.26 55.48 295.26 55.48 296.26 55.48 297.26 55.48 298.26 55.48 299.26 55.48 300.26 55.48 301.26 55.48 302.26 55.48 303.26 55.48 304.26 55.48 305.26 55.48 306.26 55.48 307.26 55.48
13 Jan 2008 264.40 55.51 265.40 55.51 266.40 55.51 267.40 55.51 268.40 55.51 269.40 55.51 270.40 55.51 271.40 55.51 272.40 55.51 273.40 55.51 274.40 55.51 275.40 55.51 276.40 55.51 277.40 55.51 278.40 55.51 279.40 55.51 280.40 55.51 281.40 55.51 282.40 55.51 283.40 55.51 284.40 55.51 285.40 55.51 286.40 55.51 287.40 55.51 288.40 55.51 289.40 55.51 290.40 55.51 291.40 55.51 292.40 55.51 293.40 55.51 294.40 55.51 295.40 55.51 296.40 55.51 297.40 55.51 298.40 55.51 299.40 55.51 300.40 55.51 301.40 55.51 302.40 55.51 303.40 55.51 304.40 55.51 305.40 55.51 306.40 55.51 307.40 55.51
14 Jan 2008 264.77 55.50 265.77 55.50 266.77 55.50 267.77 55.50 268.77 55.50 269.77 55.50 270.77 55.50 271.77 55.50 272.77 55.50 273.77 55.50 274.77 55.50 275.77 55.50 276.77 55.50 277.77 55.50 278.77 55.50 279.77 55.50 280.77 55.50 281.77 55.50 282.77 55.50 283.77 55.50 284.77 55.50 285.77 55.50 286.77 55.50 287.77 55.50 288.77 55.50 289.77 55.50 290.77 55.50 291.77 55.50 292.77 55.50 293.77 55.50 294.77 55.50 295.77 55.50 296.77 55.50 297.77 55.50 298.77 55.50 299.77 55.50 300.77 55.50 301.77 55.50 302.77 55.50 303.77 55.50 304.77 55.50 305.77 55.50
15 Jan 2008 264.49 55.26 265.49 55.26 266.49 55.26 267.49 55.26 268.49 55.26 269.49 55.26 270.49 55.26 271.49 55.26 272.49 55.26 273.49 55.26 274.49 55.26 275.49 55.26 276.49 55.26 277.49 55.26 278.49 55.26 279.49 55.26 280.49 55.26 281.49 55.26 282.49 55.26 283.49 55.26 284.49 55.26 285.49 55.26 286.49 55.26 287.49 55.26 288.49 55.26 289.49 55.26 290.49 55.26 291.49 55.26 292.49 55.26 293.49 55.26 294.49 55.26 295.49 55.26 296.49 55.26 297.49 55.26 298.49 55.26 299.49 55.26 300.49 55.26 301.49 55.26 302.49 55.26 303.49 55.26 304.49 55.26 305.49 55.26
16 Jan 2008 264.20 55.18 265.20 55.18 266.20 55.18 267.20 55.18 268.20 55.18 269.20 55.18 270.20 55.18 271.20 55.18 272.20 55.18 273.20 55.18 274.20 55.18 275.20 55.18 276.20 55.18 277.20 55.18 278.20 55.18 279.20 55.18 280.20 55.18 281.20 55.18 282.20 55.18 283.20 55.18 284.20 55.18 285.20 55.18 286.20 55.18 287.20 55.18 288.20 55.18 289.20 55.18 290.20 55.18 291.20 55.18 292.20 55.18 293.20 55.18 294.20 55.18 295.20 55.18 296.20 55.18 297.20 55.18 298.20 55.18 299.20 55.18 300.20 55.18 301.20 55.18 302.20 55.18 303.20 55.18 304.20 55.18 305.20 55.18
17 Jan 2008 264.61 55.08 265.61 55.08 266.61 55.08 267.61 55.08 268.61 55.08 269.61 55.08 270.61 55.08 271.61 55.08 272.61 55.08 273.61 55.08 274.61 55.08 275.61 55.08 276.61 55.08 277.61 55.08 278.61 55.08 279.61 55.08 280.61 55.08 281.61 55.08 282.61 55.08 283.61 55.08 284.61 55.08 285.61 55.08 286.61 55.08 287.61 55.08 288.61 55.08 289.61 55.08 290.61 55.08 291.61 55.08 292.61 55.08 293.61 55.08 294.61 55.08 295.61 55.08 296.61 55.08 297.61 55.08 298.61 55.08 299.61 55.08 300.61 55.08 301.61 55.08 302.61 55.08 303.61 55.08 304.61 55.08
18 Jan 2008 264.30 54.96 265.30 54.96 266.30 54.96 267.30 54.96 268.30 54.96 269.30 54.96 270.30 54.96 271.30 54.96 272.30 54.96 273.30 54.96 274.30 54.96 275.30 54.96 276.30 54.96 277.30 54.96 278.30 54.96 279.30 54.96 280.30 54.96 281.30 54.96 282.30 54.96 283.30 54.96 284.30 54.96 285.30 54.96 286.30 54.96 287.30 54.96 288.30 54.96 289.30 54.96 290.30 54.96 291.30 54.96 292.30 54.96 293.30 54.96 294.30 54.96 295.30 54.96 296.30 54.96 297.30 54.96 298.30 54.96 299.30 54.96 300.30 54.96 301.30 54.96 302.30 54.96 303.30 54.96 304.30 54.96
19 Jan 2008 263.98 54.64 264.98 54.64 265.98 54.64 266.98 54.64 267.98 54.64 268.98 54.64 269.98 54.64 270.98 54.64 271.98 54.64 272.98 54.64 273.98 54.64 274.98 54.64 275.98 54.64 276.98 54.64 277.98 54.64 278.98 54.64 279.98 54.64 280.98 54.64 281.98 54.64 282.98 54.64 283.98 54.64 284.98 54.64 285.98 54.64 286.98 54.64 287.98 54.64 288.98 54.64 289.98 54.64 290.98 54.64 291.98 54.64 292.98 54.64 293.98 54.64 294.98 54.64 295.98 54.64 296.98 54.64 297.98 54.64 298.98 54.64 299.98 54.64 300.98 54.64 301.98 54.64 302.98 54.64 303.98 54.64
20 Jan 2008 264.29 54.51 265.29 54.51 266.29 54.51 267.29 54.51 268.29 54.51 269.29 54.51 270.29 54.51 271.29 54.51 272.29 54.51 273.29 54.51 274.29 54.51 275.29 54.51 276.29 54.51 277.29 54.51 278.29 54.51 279.29 54.51 280.29 54.51 281.29 54.51 282.29 54.51 283.29 54.51 284.29 54.51 285.29 54.51 286.29 54.51 287.29 54.51 288.29 54.51 289.29 54.51 290.29 54.51 291.29 54.51 292.29 54.51 293.29 54.51 294.29 54.51 295.29 54.51 296.29 54.51 297.29 54.51 298.29 54.51 299.29 54.51 300.29 54.51 301.29 54.51 302.29 54.51 303.29 54.51
21 Jan 2008 263.95 54.19 264.95 54.19 265.95 54.19 266.95 54.19 267.95 54.19 268.95 54.19 269.95 54.19 270.95 54.19 271.95 54.19 272.95 54.19 273.95 54.19 274.95 54.19 275.95 54.19 276.95 54.19 277.95 54.19 278.95 54.19 279.95 54.19 280.95 54.19 281.95 54.19 282.95 54.19 283.95 54.19 284.95 54.19 285.95 54.19 286.95 54.19 287.95 54.19 288.95 54.19 289.95 54.19 290.95 54.19 291.95 54.19 292.95 54.19 293.95 54.19 294.95 54.19 295.95 54.19 296.95 54.19 297.95 54.19 298.95 54.19 299.95 54.19 300.95 54.19 301.95 54.19 302.95 54.19
22 Jan 2008 263.60 54.08 264.60 54.08 265.60 54.08 266.60 54.08 267.60 54.08 268.60 54.08 269.60 54.08 270.60 54.08 271.60 54.08 272.60 54.08 273.60 54.08 274.60 54.08 275.60 54.08 276.60 54.08 277.60 54.08 278.60 54.08 279.60 54.08 280.60 54.08 281.60 54.08 282.60 54.08 283.60 54.08 284.60 54.08 285.60 54.08 286.60 54.08 287.60 54.08 288.60 54.08 289.60 54.08 290.60 54.08 291.60 54.08 292.60 54.08 293.60 54.08 294.60 54.08 295.60 54.08 296.60 54.08 297.60 54.08 298.60 54.08 299.60 54.08 300.60 54.08 301.60 54.08 302.60 54.08
23 Jan 2008 263.00 53.98 264.00 53.98 265.00 53.98 266.00 53.98 267.00 53.98 268.00 53.98 269.00 53.98 270.00 53.98 271.00 53.98 272.00 53.98 273.00 53.98 274.00 53.98 275.00 53.98 276.00 53.98 277.00 53.98 278.00 53.98 279.00 53.98 280.00 53.98 281.00 53.98 282.00 53.98 283.00 53.98 284.00 53.98 285.00 53.98 286.00 53.98 287.00 53.98 288.00 53.98 289.00 53.98 290.00 53.98 291.00 53.98 292.00 53.98 293.00 53.98 294.00 53.98 295.00 53.98 296.00 53.98 297.00 53.98 298.00 53.98 299.00 53.98 300.00 53.98 301.00 53.98 302.00 53.98
24 Jan 2008 262.63 53.69 263.63 53.69 264.63 53.69 265.63 53.69 266.63 53.69 267.63 53.69 268.63 53.69 269.63 53.69 270.63 53.69 271.63 53.69 272.63 53.69 273.63 53.69 274.63 53.69 275.63 53.69 276.63 53.69 277.63 53.69 278.63 53.69 279.63 53.69 280.63 53.69 281.63 53.69 282.63 53.69 283.63 53.69 284.63 53.69 285.63 53.69 286.63 53.69 287.63 53.69 288.63 53.69 289.63 53.69 290.63 53.69 291.63 53.69 292.63 53.69 293.63 53.69 294.63 53.69 295.63 53.69 296.63 53.69 297.63 53.69 298.63 53.69 299.63 53.69 300.63 53.69 301.63 53.69
25 Jan 2008 262.05 53.61 263.05 53.61 264.05 53.61 265.05 53.61 266.05 53.61 267.05 53.61 268.05 53.61 269.05 53.61 270.05 53.61 271.05 53.61 272.05 53.61 273.05 53.61 274.05 53.61 275.05 53.61 276.05 53.61 277.05 53.61 278.05 53.61 279.05 53.61 280.05 53.61 281.05 53.61 282.05 53.61 283.05 53.61 284.05 53.61 285.05 53.61 286.05 53.61 287.05 53.61 288.05 53.61 289.05 53.61 290.05 53.61 291.05 53.61 292.05 53.61 293.05 53.61 294.05 53.61 295.05 53.61 296.05 53.61 297.05 53.61 298.05 53.61 299.05 53.61 300.05 53.61 301.05 53.61 302.05 53.61
26 Jan 2008 261.65 53.54 262.65 53.54 263.65 53.54 264.65 53.54 265.65 53.54 266.65 53.54 267.65 53.54 268.65 53.54 269.65 53.54 270.65 53.54 271.65 53.54 272.65 53.54 273.65 53.54 274.65 53.54 275.65 53.54 276.65 53.54 277.65 53.54 278.65 53.54 279.65 53.54 280.65 53.54 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54
27 Jan 2008 261.22 53.49 262.22 53.49 263.22 53.49 264.22 53.49 265.22 53.49 266.22 53.49 267.22 53.49 268.22 53.49 269.22 53.49 270.22 53.49 271.22 53.49 272.22 53.49 273.22 53.49 274.22 53.49 275.22 53.49 276.22 53.49 277.22 53.49 278.22 53.49 279.22 53.49 280.22 53.49 281.22 53.49 282.22 53.49 283.22 53.49 284.22 53.49 285.22 53.49 286.22 53.49 287.22 53.49 288.22 53.49 289.22 53.49 290.22 53.49 291.22 53.49 292.22 53.49 293.22 53.49 294.22 53.49 295.22 53.49 296.22 53.49 297.22 53.49 298.22 53.49 299.22 53.49 300.22 53.49 301.22 53.49
28 Jan 2008 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 293.20 53.45 294.20 53.45 295.20 53.45 296.20 53.45 297.20 53.45 298.20 53.45 299.20 53.45 300.20 53.45 301.20 53.45
29 Jan 2008 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42
30 Jan 2008 259.26 53.40 260.26 53.40 261.26 53.40 262.26 53.40 263.26 53.40 264.26 53.40 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40
31 Jan 2008 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40
01 Feb 2008 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 297.34 53.19 298.34 53.19 299.34 53.19 300.34 53.19
02 Feb 2008 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40
03 Feb 2008 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41 259.00 53.41 260.00 53.41 261.00 53.41 262.00 53.41 263.00 53.41 264.00 53.41 265.00 53.41 266.00 53.41 267.00 53.41 268.00 53.41 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41
04 Feb 2008 254.39 53.42 255.39 53.42 256.39 53.42 257.39 53.42 258.39 53.42 259.39 53.42 260.39 53.42 261.39 53.42 262.39 53.42 263.39 53.42 264.39 53.42 265.39 53.42 266.39 53.42 267.39 53.42 268.39 53.42 269.39 53.42 270.39 53.42 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42
05 Feb 2008 253.75 53.44 254.75 53.44 255.75 53.44 256.75 53.44 257.75 53.44 258.75 53.44 259.75 53.44 260.75 53.44 261.75 53.44 262.75 53.44 263.75 53.44 264.75 53.44 265.75 53.44 266.75 53.44 267.75 53.44 268.75 53.44 269.75 53.44 270.75 53.44 271.75 53.44 272.75 53.44 273.75 53.44 274.75 53.44 275.75 53.44 276.75 53.44 277.75 53.44 278.75 53.44 279.75 53.44 280.75 53.44 281.75 53.44 282.75 53.44 283.75 53.44 284.75 53.44 285.75 53.44 286.75 53.44 287.75 53.44 288.75 53.44 289.75 53.44 290.75 53.44 291.75 53.44 292.75 53.44 293.75 53.44 294.75 53.44 295.75 53.44 296.75 53.44 297.75 53.44 298.75 53.44
06 Feb 2008 251.39 53.46 252.39 53.46 253.39 53.46 254.39 53.46 255.39 53.46 256.39 53.46 257.39 53.46 258.39 53.46 259.39 53.46 260.39 53.46 261.39 53.46 262.39 53.46 263.39 53.46 264.39 53.46 265.39 53.46 266.39 53.46 267.39 53.46 268.39 53.46 269.39 53.46 270.39 53.46 271.39 53.46 272.39 53.46 273.39 53.46 274.39 53.46 275.39 53.46 276.39 53.46 277.39 53.46 278.39 53.46 279.39 53.46 280.39 53.46 281.39 53.46 282.39 53.46 283.39 53.46 284.39 53.46 285.39 53.46 286.39 53.46 287.39 53.46 288.39 53.46 289.39 53.46 290.39 53.46 291.39 53.46 292.39 53.46 293.39 53.46 294.39 53.46 295.39 53.46 296.39 53.46 297.39 53.46 298.39 53.46 299.39 53.46
07 Feb 2008 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47 254.67 53.47 255.67 53.47 256.67 53.47 257.67 53.47 258.67 53.47 259.67 53.47 260.67 53.47 261.67 53.47 262.67 53.47 263.67 53.47 264.67 53.47 265.67 53.47 266.67 53.47 267.67 53.47 268.67 53.47 269.67 53.47 270.67 53.47 271.67 53.47 272.67 53.47 273.67 53.47 274.67 53.47 275.67 53.47 276.67 53.47 277.67 53.47 278.67 53.47 279.67 53.47 280.67 53.47 281.67 53.47 282.67 53.47 283.67 53.47 284.67 53.47 285.67 53.47 286.67 53.47 287.67 53.47 288.67 53.47 289.67 53.47 290.67 53.47 291.67 53.47 292.67 53.47 293.67 53.47 294.67 53.47 295.67 53.47 296.67 53.47 297.67 53.47 298.67 53.47
08 Feb 2008 249.91 53.48 250.91 53.48 251.91 53.48 252.91 53.48 253.91 53.48 254.91 53.48 255.91 53.48 256.91 53.48 257.91 53.48 258.91 53.48 259.91 53.48 260.91 53.48 261.91 53.48 262.91 53.48 263.91 53.48 264.91 53.48 265.91 53.48 266.91 53.48 267.91 53.48 268.91 53.48 269.91 53.48 270.91 53.48 271.91 53.48 272.91 53.48 273.91 53.48 274.91 53.48 275.91 53.48 276.91 53.48 277.91 53.48 278.91 53.48 279.91 53.48 280.91 53.48 281.91 53.48 282.91 53.48 283.91 53.48 284.91 53.48 285.91 53.48 286.91 53.48 287.91 53.48 288.91 53.48 289.91 53.48 290.91 53.48 291.91 53.48 292.91 53.48 293.91 53.48 294.91 53.48 295.91 53.48 296.91 53.48 297.91 53.48
09 Feb 2008 249.09 53.49 250.09 53.49 251.09 53.49 252.09 53.49 253.09 53.49 254.09 53.49 255.09 53.49 256.09 53.49 257.09 53.49 258.09 53.49 259.09 53.49 260.09 53.49 261.09 53.49 262.09 53.49 263.09 53.49 264.09 53.49 265.09 53.49 266.09 53.49 267.09 53.49 268.09 53.49 269.09 53.49 270.09 53.49 271.09 53.49 272.09 53.49 273.09 53.49 274.09 53.49 275.09 53.49 276.09 53.49 277.09 53.49 278.09 53.49 279.09 53.49 280.09 53.49 281.09 53.49 282.09 53.49 283.09 53.49 284.09 53.49 285.09 53.49 286.09 53.49 287.09 53.49 288.09 53.49 289.09 53.49 290.09 53.49 291.09 53.49 292.09 53.49 293.09 53.49 294.09 53.49 295.09 53.49 296.09 53.49 297.09 53.49
10 Feb 2008 245.85 53.49 246.85 53.49 247.85 53.49 248.85 53.49 249.85 53.49 250.85 53.49 251.85 53.49 252.85 53.49 253.85 53.49 254.85 53.49 255.85 53.49 256.85 53.49 257.85 53.49 258.85 53.49 259.85 53.49 260.85 53.49 261.85 53.49 262.85 53.49 263.85 53.49 264.85 53.49 265.85 53.49 266.85 53.49 267.85 53.49 268.85 53.49 269.85 53.49 270.85 53.49 271.85 53.49 272.85 53.49 273.85 53.49 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49
11 Feb 2008 244.92 53.49 245.92 53.49 246.92 53.49 247.92 53.49 248.92 53.49 249.92 53.49 250.92 53.49 251.92 53.49 252.92 53.49 253.92 53.49 254.92 53.49 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49
12 Feb 2008 243.93 53.48 244.93 53.48 245.93 53.48 246.93 53.48 247.93 53.48 248.93 53.48 249.93 53.48 250.93 53.48 251.93 53.48 252.93 53.48 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 295.93 53.48 296.93 53.48
13 Feb 2008 239.69 53.47 240.69 53.47 241.69 53.47 242.69 53.47 243.69 53.47 244.69 53.47 245.69 53.47 246.69 53.47 247.69 53.47 248.69 53.47 249.69 53.47 250.69 53.47 251.69 53.47 252.69 53.47 253.69 53.47 254.69 53.47 255.69 53.47 256.69 53.47 257.69 53.47 258.69 53.47 259.69 53.47 260.69 53.47 261.69 53.47 262.69 53.47 263.69 53.47 264.69 53.47 265.69 53.47 266.69 53.47 267.69 53.47 268.69 53.47 269.69 53.47 270.69 53.47 271.69 53.47 272.69 53.47 273.69 53.47 274.69 53.47 275.69 53.47 276.69 53.47 277.69 53.47 278.69 53.47 279.69 53.47 280.69 53.47 281.69 53.47 282.69 53.47 283.69 53.47 284.69 53.47 285.69 53.47 286.69 53.47 287.69 53.47 288.69 53.47 289.69 53.47 290.69 53.47 291.69 53.47 292.69 53.47 293.69 53.47 294.69 53.47 295.69 53.47 296.69 53.47 297.69 53.47 298.69 53.47 299.69 53.47
14 Feb 2008 238.55 53.45 239.55 53.45 240.55 53.45 241.55 53.45 242.55 53.45 243.55 53.45 244.55 53.45 245.55 53.45 246.55 53.45 247.55 53.45 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 265.55 53.45 266.55 53.45 267.55 53.45 268.55 53.45 269.55 53.45 270.55 53.45 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45 278.55 53.45 279.55 53.45 280.55 53.45 281.55 53.45 282.55 53.45 283.55 53.45 284.55 53.45 285.55 53.45 286.55 53.45 287.55 53.45 288.55 53.45 289.55 53.45 290.55 53.45 291.55 53.45 292.55 53.45 293.55 53.45 294.55 53.45 295.55 53.45 296.55 53.45 297.55 53.45 298.55 53.45
15 Feb 2008 237.31 53.24 238.31 53.24 239.31 53.24 240.31 53.24 241.31 53.24 242.31 53.24 243.31 53.24 244.31 53.24 245.31 53.24 246.31 53.24 247.31 53.24 248.31 53.24 249.31 53.24 250.31 53.24 251.31 53.24 252.31 53.24 253.31 53.24 254.31 53.24 255.31 53.24 256.31 53.24 257.31 53.24 258.31 53.24 259.31 53.24 260.31 53.24 261.31 53.24 262.31 53.24 263.31 53.24 264.31 53.24 265.31 53.24 266.31 53.24 267.31 53.24 268.31 53.24 269.31 53.24 270.31 53.24 271.31 53.24 272.31 53.24 273.31 53.24 274.31 53.24 275.31 53.24 276.31 53.24 277.31 53.24 278.31 53.24 279.31 53.24 280.31 53.24 281.31 53.24 282.31 53.24 283.31 53.24 284.31 53.24 285.31 53.24 286.31 53.24 287.31 53.24 288.31 53.24 289.31 53.24 290.31 53.24 291.31 53.24 292.31 53.24 293.31 53.24 294.31 53.24 295.31 53.24 296.31 53.24 297.31 53.24
16 Feb 2008 235.97 53.02 236.97 53.02 237.97 53.02 238.97 53.02 239.97 53.02 240.97 53.02 241.97 53.02 242.97 53.02 243.97 53.02 244.97 53.02 245.97 53.02 246.97 53.02 247.97 53.02 248.97 53.02 249.97 53.02 250.97 53.02 251.97 53.02 252.97 53.02 253.97 53.02 254.97 53.02 255.97 53.02 256.97 53.02 257.97 53.02 258.97 53.02 259.97 53.02 260.97 53.02 261.97 53.02 262.97 53.02 263.97 53.02 264.97 53.02 265.97 53.02 266.97 53.02 267.97 53.02 268.97 53.02 269.97 53.02 270.97 53.02 271.97 53.02 272.97 53.02 273.97 53.02 274.97 53.02 275.97 53.02 276.97 53.02 277.97 53.02 278.97 53.02 279.97 53.02 280.97 53.02 281.97 53.02 282.97 53.02 283.97 53.02 284.97 53.02 285.97 53.02 286.97 53.02 287.97 53.02 288.97 53.02 289.97 53.02 290.97 53.02 291.97 53.02 292.97 53.02 293.97 53.02 294.97 53.02 295.97 53.02
17 Feb 2008 234.52 52.81 235.52 52.81 236.52 52.81 237.52 52.81 238.52 52.81 239.52 52.81 240.52 52.81 241.52 52.81 242.52 52.81 243.52 52.81 244.52 52.81 245.52 52.81 246.52 52.81 247.52 52.81 248.52 52.81 249.52 52.81 250.52 52.81 251.52 52.81 252.52 52.81 253.52 52.81 254.52 52.81 255.52 52.81 256.52 52.81 257.52 52.81 258.52 52.81 259.52 52.81 260.52 52.81 261.52 52.81 262.52 52.81 263.52 52.81 264.52 52.81 265.52 52.81 266.52 52.81 267.52 52.81 268.52 52.81 269.52 52.81 270.52 52.81 271.52 52.81 272.52 52.81 273.52 52.81 274.52 52.81 275.52 52.81 276.52 52.81 277.52 52.81 278.52 52.81 279.52 52.81 280.52 52.81 281.52 52.81 282.52 52.81 283.52 52.81 284.52 52.81 285.52 52.81 286.52 52.81 287.52 52.81 288.52 52.81 289.52 52.81 290.52 52.81 291.52 52.81 292.52 52.81 293.52 52.81 294.52 52.81
18 Feb 2008 232.94 52.40 233.94 52.40 234.94 52.40 235.94 52.40 236.94 52.40 237.94 52.40 238.94 52.40 239.94 52.40 240.94 52.40 241.94 52.40 242.94 52.40 243.94 52.40 244.94 52.40 245.94 52.40 246.94 52.40 247.94 52.40 248.94 52.40 249.94 52.40 250.94 52.40 251.94 52.40 252.94 52.40 253.94 52.40 254.94 52.40 255.94 52.40 256.94 52.40 257.94 52.40 258.94 52.40 259.94 52.40 260.94 52.40 261.94 52.40 262.94 52.40 263.94 52.40 264.94 52.40 265.94 52.40 266.94 52.40 267.94 52.40 268.94 52.40 269.94 52.40 270.94 52.40 271.94 52.40 272.94 52.40 273.94 52.40 274.94 52.40 275.94 52.40 276.94 52.40 277.94 52.40 278.94 52.40 279.94 52.40 280.94 52.40 281.94 52.40 282.94 52.40 283.94 52.40 284.94 52.40 285.94 52.40 286.94 52.40 287.94 52.40 288.94 52.40 289.94 52.40 290.94 52.40 291.94 52.40 292.94 52.40
19 Feb 2008 231.22 52.19 232.22 52.19 233.22 52.19 234.22 52.19 235.22 52.19 236.22 52.19 237.22 52.19 238.22 52.19 239.22 52.19 240.22 52.19 241.22 52.19 242.22 52.19 243.22 52.19 244.22 52.19 245.22 52.19 246.22 52.19 247.22 52.19 248.22 52.19 249.22 52.19 250.22 52.19 251.22 52.19 252.22 52.19 253.22 52.19 254.22 52.19 255.22 52.19 256.22 52.19 257.22 52.19 258.22 52.19 259.22 52.19 260.22 52.19 261.22 52.19 262.22 52.19 263.22 52.19 264.22 52.19 265.22 52.19 266.22 52.19 267.22 52.19 268.22 52.19 269.22 52.19 270.22 52.19 271.22 52.19 272.22 52.19 273.22 52.19 274.22 52.19 275.22 52.19 276.22 52.19 277.22 52.19 278.22 52.19 279.22 52.19 280.22 52.19 281.22 52.19 282.22 52.19 283.22 52.19 284.22 52.19 285.22 52.19 286.22 52.19 287.22 52.19 288.22 52.19 289.22 52.19 290.22 52.19 291.22 52.19
20 Feb 2008 229.33 52.20 230.33 52.20 231.33 52.20 232.33 52.20 233.33 52.20 234.33 52.20 235.33 52.20 236.33 52.20 237.33 52.20 238.33 52.20 239.33 52.20 240.33 52.20 241.33 52.20 242.33 52.20 243.33 52.20 244.33 52.20 245.33 52.20 246.33 52.20 247.33 52.20 248.33 52.20 249.33 52.20 250.33 52.20 251.33 52.20 252.33 52.20 253.33 52.20 254.33 52.20 255.33 52.20 256.33 52.20 257.33 52.20 258.33 52.20 259.33 52.20 260.33 52.20 261.33 52.20 262.33 52.20 263.33 52.20 264.33 52.20 265.33 52.20 266.33 52.20 267.33 52.20 268.33 52.20 269.33 52.20 270.33 52.20 271.33 52.20 272.33 52.20 273.33 52.20 274.33 52.20 275.33 52.20 276.33 52.20 277.33 52.20 278.33 52.20 279.33 52.20 280.33 52.20 281.33 52.20 282.33 52.20 283.33 52.20 284.33 52.20 285.33 52.20 286.33 52.20 287.33 52.20 288.33 52.20 289.33 52.20
21 Feb 2008 227.27 52.01 228.27 52.01 229.27 52.01 230.27 52.01 231.27 52.01 232.27 52.01 233.27 52.01 234.27 52.01 235.27 52.01 236.27 52.01 237.27 52.01 238.27 52.01 239.27 52.01 240.27 52.01 241.27 52.01 242.27 52.01 243.27 52.01 244.27 52.01 245.27 52.01 246.27 52.01 247.27 52.01 248.27 52.01 249.27 52.01 250.27 52.01 251.27 52.01 252.27 52.01 253.27 52.01 254.27 52.01 255.27 52.01 256.27 52.01 257.27 52.01 258.27 52.01 259.27 52.01 260.27 52.01 261.27 52.01 262.27 52.01 263.27 52.01 264.27 52.01 265.27 52.01 266.27 52.01 267.27 52.01 268.27 52.01 269.27 52.01 270.27 52.01 271.27 52.01 272.27 52.01 273.27 52.01 274.27 52.01 275.27 52.01 276.27 52.01 277.27 52.01 278.27 52.01 279.27 52.01 280.27 52.01 281.27 52.01 282.27 52.01 283.27 52.01 284.27 52.01 285.27 52.01 286.27 52.01 287.27 52.01
22 Feb 2008 224.99 51.83 225.99 51.83 226.99 51.83 227.99 51.83 228.99 51.83 229.99 51.83 230.99 51.83 231.99 51.83 232.99 51.83 233.99 51.83 234.99 51.83 235.99 51.83 236.99 51.83 237.99 51.83 238.99 51.83 239.99 51.83 240.99 51.83 241.99 51.83 242.99 51.83 243.99 51.83 244.99 51.83 245.99 51.83 246.99 51.83 247.99 51.83 248.99 51.83 249.99 51.83 250.99 51.83 251.99 51.83 252.99 51.83 253.99 51.83 254.99 51.83 255.99 51.83 256.99 51.83 257.99 51.83 258.99 51.83 259.99 51.83 260.99 51.83 261.99 51.83 262.99 51.83 263.99 51.83 264.99 51.83 265.99 51.83 266.99 51.83 267.99 51.83 268.99 51.83 269.99 51.83 270.99 51.83 271.99 51.83 272.99 51.83 273.99 51.83 274.99 51.83 275.99 51.83 276.99 51.83 277.99 51.83 278.99 51.83 279.99 51.83 280.99 51.83 281.99 51.83 282.99 51.83 283.99 51.83 284.99 51.83
23 Feb 2008 222.49 51.66 223.49 51.66 224.49 51.66 225.49 51.66 226.49 51.66 227.49 51.66 228.49 51.66 229.49 51.66 230.49 51.66 231.49 51.66 232.49 51.66 233.49 51.66 234.49 51.66 235.49 51.66 236.49 51.66 237.49 51.66 238.49 51.66 239.49 51.66 240.49 51.66 241.49 51.66 242.49 51.66 243.49 51.66 244.49 51.66 245.49 51.66 246.49 51.66 247.49 51.66 248.49 51.66 249.49 51.66 250.49 51.66 251.49 51.66 252.49 51.66 253.49 51.66 254.49 51.66 255.49 51.66 256.49 51.66 257.49 51.66 258.49 51.66 259.49 51.66 260.49 51.66 261.49 51.66 262.49 51.66 263.49 51.66 264.49 51.66 265.49 51.66 266.49 51.66 267.49 51.66 268.49 51.66 269.49 51.66 270.49 51.66 271.49 51.66 272.49 51.66 273.49 51.66 274.49 51.66 275.49 51.66 276.49 51.66 277.49 51.66 278.49 51.66 279.49 51.66 280.49 51.66 281.49 51.66 282.49 51.66
24 Feb 2008 219.72 51.70 220.72 51.70 221.72 51.70 222.72 51.70 223.72 51.70 224.72 51.70 225.72 51.70 226.72 51.70 227.72 51.70 228.72 51.70 229.72 51.70 230.72 51.70 231.72 51.70 232.72 51.70 233.72 51.70 234.72 51.70 235.72 51.70 236.72 51.70 237.72 51.70 238.72 51.70 239.72 51.70 240.72 51.70 241.72 51.70 242.72 51.70 243.72 51.70 244.72 51.70 245.72 51.70 246.72 51.70 247.72 51.70 248.72 51.70 249.72 51.70 250.72 51.70 251.72 51.70 252.72 51.70 253.72 51.70 254.72 51.70 255.72 51.70 256.72 51.70 257.72 51.70 258.72 51.70 259.72 51.70 260.72 51.70 261.72 51.70 262.72 51.70 263.72 51.70 264.72 51.70 265.72 51.70 266.72 51.70 267.72 51.70 268.72 51.70 269.72 51.70 270.72 51.70 271.72 51.70 272.72 51.70 273.72 51.70 274.72 51.70 275.72 51.70 276.72 51.70 277.72 51.70 278.72 51.70 279.72 51.70
25 Feb 2008 216.67 51.76 217.67 51.76 218.67 51.76 219.67 51.76 220.67 51.76 221.67 51.76 222.67 51.76 223.67 51.76 224.67 51.76 225.67 51.76 226.67 51.76 227.67 51.76 228.67 51.76 229.67 51.76 230.67 51.76 231.67 51.76 232.67 51.76 233.67 51.76 234.67 51.76 235.67 51.76 236.67 51.76 237.67 51.76 238.67 51.76 239.67 51.76 240.67 51.76 241.67 51.76 242.67 51.76 243.67 51.76 244.67 51.76 245.67 51.76 246.67 51.76 247.67 51.76 248.67 51.76 249.67 51.76 250.67 51.76 251.67 51.76 252.67 51.76 253.67 51.76 254.67 51.76 255.67 51.76 256.67 51.76 257.67 51.76 258.67 51.76 259.67 51.76 260.67 51.76 261.67 51.76 262.67 51.76 263.67 51.76 264.67 51.76 265.67 51.76 266.67 51.76 267.67 51.76 268.67 51.76 269.67 51.76 270.67 51.76 271.67 51.76 272.67 51.76 273.67 51.76 274.67 51.76 275.67 51.76 276.67 51.76
26 Feb 2008 213.30 51.62 214.30 51.62 215.30 51.62 216.30 51.62 217.30 51.62 218.30 51.62 219.30 51.62 220.30 51.62 221.30 51.62 222.30 51.62 223.30 51.62 224.30 51.62 225.30 51.62 226.30 51.62 227.30 51.62 228.30 51.62 229.30 51.62 230.30 51.62 231.30 51.62 232.30 51.62 233.30 51.62 234.30 51.62 235.30 51.62 236.30 51.62 237.30 51.62 238.30 51.62 239.30 51.62 240.30 51.62 241.30 51.62 242.30 51.62 243.30 51.62 244.30 51.62 245.30 51.62 246.30 51.62 247.30 51.62 248.30 51.62 249.30 51.62 250.30 51.62 251.30 51.62 252.30 51.62 253.30 51.62 254.30 51.62 255.30 51.62 256.30 51.62 257.30 51.62 258.30 51.62 259.30 51.62 260.30 51.62 261.30 51.62 262.30 51.62 263.30 51.62 264.30 51.62 265.30 51.62 266.30 51.62 267.30 51.62 268.30 51.62 269.30 51.62 270.30 51.62 271.30 51.62 272.30 51.62 273.30 51.62
27 Feb 2008 209.58 39.32 210.58 39.40 211.58 39.69 212.58 39.79 213.58 40.09 214.58 40.39 215.58 40.88 216.58 41.58 217.58 42.26 218.58 42.94 219.58 43.60 220.58 44.25 221.58 44.89 222.58 51.70 223.58 51.70 224.58 51.70 225.58 51.70 226.58 51.70 227.58 51.70 228.58 51.70 229.58 51.70 230.58 51.70 231.58 51.70 232.58 51.70 233.58 51.70 234.58 51.70 235.58 51.70 236.58 51.70 237.58 51.70 238.58 51.70 239.58 51.70 240.58 51.70 241.58 51.70 242.58 51.70 243.58 51.70 244.58 51.70 245.58 51.70 246.58 51.70 247.58 51.70 248.58 51.70 249.58 51.70 250.58 51.70 251.58 51.70 252.58 51.70 253.58 51.70 254.58 51.70 255.58 51.70 256.58 51.70 257.58 51.70 258.58 51.70 259.58 51.70 260.58 51.70 261.58 51.70 262.58 51.70 263.58 51.70 264.58 51.70 265.58 51.70 266.58 51.70 267.58 51.70 268.58 51.70
28 Feb 2008 214.50 31.58 215.50 31.82 216.50 32.05 217.50 32.49 218.50 33.12 219.50 33.74 220.50 34.35 221.50 34.95 222.50 35.55 223.50 36.13 224.50 36.70 225.50 37.26 226.50 37.81 227.50 38.34 228.50 38.86 229.50 39.37 230.50 39.86 231.50 40.34 232.50 40.81 233.50 51.79 234.50 51.79 235.50 51.79 236.50 51.79 237.50 51.79 238.50 51.79 239.50 51.79 240.50 51.79 241.50 51.79 242.50 51.79 243.50 51.79 244.50 51.79 245.50 51.79 246.50 51.79 247.50 51.79 248.50 51.79 249.50 51.79 250.50 51.79 251.50 51.79 252.50 51.79 253.50 51.79 254.50 51.79 255.50 51.79 256.50 51.79 257.50 51.79 258.50 51.79 259.50 51.79 260.50 51.79 261.50 51.79 262.50 51.79 263.50 51.79 264.50 51.79 265.50 51.79
29 Feb 2008 212.04 51.90 215.04 32.06 216.04 32.63 217.04 33.19 218.04 33.75 219.04 34.31 220.04 34.86 221.04 35.40 222.04 35.94 223.04 36.46 224.04 36.98 225.04 37.49 226.04 37.99 227.04 38.47 228.04 38.95 229.04 39.42 230.04 39.87 231.04 40.32 232.04 40.76 233.04 41.18 234.04 41.59 235.04 42.00 236.04 42.39 237.04 42.77 238.04 43.15 239.04 43.51 240.04 43.87 241.04 44.21 242.04 44.55 243.04 44.88 244.04 45.20 245.04 45.51 246.04 51.90 247.04 51.90 248.04 51.90 249.04 51.90 250.04 51.90 251.04 51.90 252.04 51.90 253.04 51.90 254.04 51.90 255.04 51.90 256.04 51.90 257.04 51.90 258.04 51.90 259.04 51.90 260.04 51.90 261.04 51.90
01 Mar 2008 209.20 30.94 210.20 31.06 211.20 31.38 212.20 31.70 213.20 32.23 214.20 32.75 215.20 33.26 216.20 33.78 217.20 34.29 218.20 34.80 219.20 35.30 220.20 35.80 221.20 36.29 222.20 36.77 223.20 37.24 224.20 37.71 225.20 38.17 226.20 38.63 227.20 39.07 228.20 39.51 229.20 39.93 230.20 40.35 231.20 40.76 232.20 41.16 233.20 41.55 234.20 41.94 235.20 42.31 236.20 42.68 237.20 43.04 238.20 43.39 239.20 43.73 240.20 44.07 241.20 44.40 242.20 44.72 243.20 45.03 244.20 45.34 245.20 45.64 246.20 45.93 247.20 46.22 248.20 51.28 249.20 52.01 250.20 52.01 251.20 52.01 252.20 52.01 253.20 52.01 254.20 52.01 255.20 52.01 256.20 52.01
02 Mar 2008 206.00 30.58 207.00 30.86 208.00 31.14 209.00 31.42 210.00 31.91 211.00 32.39 212.00 32.87 213.00 33.35 214.00 33.83 215.00 34.31 216.00 34.78 217.00 35.25 218.00 35.72 219.00 36.18 220.00 36.63 221.00 37.08 222.00 37.53 223.00 37.96 224.00 38.39 225.00 38.82 226.00 39.23 227.00 39.64 228.00 40.05 229.00 40.44 230.00 40.83 231.00 41.21 232.00 41.59 233.00 41.96 234.00 42.32 235.00 42.67 236.00 43.02 237.00 43.35 238.00 43.69 239.00 44.01 240.00 44.33 241.00 44.65 242.00 44.95 243.00 45.25 244.00 45.55 245.00 45.84 246.00 46.12 247.00 46.40 248.00 46.67 249.00 48.92 250.00 50.30 251.00 51.29
03 Mar 2008 185.51 06.58 186.51 06.70 187.51 06.82 188.51 06.72 189.51 06.82 201.51 30.21 202.51 30.46 203.51 30.71 204.51 30.96 205.51 31.21 206.51 31.67 207.51 32.12 208.51 32.58 209.51 33.03 210.51 33.49 211.51 33.94 212.51 34.39 213.51 34.83 214.51 35.28 215.51 35.72 216.51 36.15 217.51 36.58 218.51 37.01 219.51 37.43 220.51 37.85 221.51 38.26 222.51 38.67 223.51 39.07 224.51 39.47 225.51 39.85 226.51 40.24 227.51 40.62 228.51 40.99 229.51 41.35 230.51 41.71 231.51 42.06 232.51 42.41 233.51 42.75 234.51 43.08 235.51 43.41 236.51 43.74 237.51 44.05 238.51 44.36 239.51 44.67 240.51 44.97 241.51 45.26 242.51 45.55 243.51 45.84 244.51 46.12 245.51 46.39
04 Mar 2008 180.00 07.16 181.00 07.32 182.00 07.27 183.00 07.42 184.00 07.56 185.00 07.68 186.00 07.80 187.00 07.91 188.00 08.01 189.00 08.09 190.00 08.17 191.00 08.23 192.00 08.27 197.00 29.84 198.00 30.06 199.00 30.29 200.00 30.52 201.00 30.75 202.00 31.18 203.00 31.61 204.00 32.04 205.00 32.48 206.00 32.91 207.00 33.34 208.00 33.77 209.00 34.20 210.00 34.63 211.00 35.05 212.00 35.48 213.00 35.90 214.00 36.31 215.00 36.72 216.00 37.13 217.00 37.54 218.00 37.94 219.00 38.33 220.00 38.72 221.00 39.11 222.00 39.49 223.00 39.86 224.00 40.24 225.00 40.60 226.00 40.96 227.00 41.32 228.00 41.66 229.00 42.01 230.00 42.35 231.00 42.68 232.00 43.01 233.00 43.33 234.00 43.65 235.00 43.96 236.00 44.27 237.00 44.57 238.00 44.87 239.00 45.16 179.79 07.17
05 Mar 2008 180.00 08.20 181.00 08.35 182.00 08.50 183.00 08.63 184.00 08.55 185.00 08.87 186.00 08.97 187.00 09.06 188.00 09.13 189.00 09.19 190.00 09.44 191.00 09.46 192.00 29.63 193.00 29.83 194.00 30.04 195.00 30.25 196.00 30.46 197.00 30.67 198.00 31.08 199.00 31.50 200.00 31.92 201.00 32.33 202.00 32.75 203.00 33.16 204.00 33.58 205.00 33.99 206.00 34.41 207.00 34.82 208.00 35.23 209.00 35.63 210.00 36.04 211.00 36.44 212.00 36.84 213.00 37.23 214.00 37.62 215.00 38.01 216.00 38.39 217.00 38.77 218.00 39.14 219.00 39.51 220.00 39.88 221.00 40.24 222.00 40.60 223.00 40.95 224.00 41.29 225.00 41.64 226.00 41.97 227.00 42.30 228.00 42.63 229.00 42.95 230.00 43.27 231.00 43.59 232.00 43.89 233.00 44.20 173.95 07.55 174.95 07.54 175.95 07.73 176.95 07.91 177.95 07.88 178.95 08.05 179.95 08.20
06 Mar 2008 180.00 09.33 181.00 09.46 182.00 09.58 183.00 09.69 184.00 09.79 185.00 10.08 186.00 10.15 187.00 29.33 188.00 29.52 189.00 29.71 190.00 29.90 191.00 30.10 192.00 30.50 193.00 30.70 194.00 31.11 195.00 31.51 196.00 31.91 197.00 32.32 198.00 32.72 199.00 33.13 200.00 33.53 201.00 33.94 202.00 34.34 203.00 34.74 204.00 35.14 205.00 35.53 206.00 35.93 207.00 36.32 208.00 36.71 209.00 37.09 210.00 37.48 211.00 37.86 212.00 38.23 213.00 38.60 214.00 38.97 215.00 39.34 216.00 39.70 217.00 40.05 218.00 40.40 219.00 40.75 220.00 41.09 221.00 41.43 222.00 41.77 223.00 42.10 224.00 42.42 225.00 42.74 226.00 43.06 227.00 43.37 228.00 43.68 168.10 07.75 169.10 07.76 170.10 07.97 171.10 08.17 172.10 08.17 173.10 08.36 174.10 08.55 175.10 08.53 176.10 08.70 177.10 08.87 178.10 09.03 179.10 09.18
07 Mar 2008 180.00 10.24 181.00 29.11 182.00 29.29 183.00 29.27 184.00 29.45 185.00 29.84 186.00 30.03 187.00 30.22 188.00 30.41 189.00 30.81 190.00 31.20 191.00 31.60 192.00 32.00 193.00 32.39 194.00 32.79 195.00 33.19 196.00 33.58 197.00 33.98 198.00 34.37 199.00 34.77 200.00 35.16 201.00 35.55 202.00 35.94 203.00 36.32 204.00 36.70 205.00 37.08 206.00 37.46 207.00 37.83 208.00 38.20 209.00 38.57 210.00 38.93 211.00 39.29 212.00 39.65 213.00 40.00 214.00 40.35 215.00 40.69 216.00 41.03 217.00 41.37 218.00 41.70 219.00 42.03 220.00 42.35 221.00 42.67 222.00 42.99 162.36 07.79 163.36 08.01 164.36 08.04 165.36 08.26 166.36 08.27 167.36 08.48 168.36 08.69 169.36 08.69 170.36 08.88 171.36 09.07 172.36 09.25 173.36 09.23 174.36 09.39 175.36 09.55 176.36 09.70 177.36 09.85 178.36 09.98 179.36 10.30
08 Mar 2008 180.00 29.60 181.00 29.78 182.00 29.97 183.00 30.36 184.00 30.55 185.00 30.94 186.00 31.33 187.00 31.72 188.00 32.11 189.00 32.51 190.00 32.90 191.00 33.29 192.00 33.69 193.00 34.08 194.00 34.47 195.00 34.86 196.00 35.25 197.00 35.63 198.00 36.02 199.00 36.40 200.00 36.78 201.00 37.15 202.00 37.53 203.00 37.90 204.00 38.26 205.00 38.63 206.00 38.99 207.00 39.34 208.00 39.70 209.00 40.05 210.00 40.39 211.00 40.73 212.00 41.07 213.00 41.40 214.00 41.73 215.00 42.06 216.00 42.38 156.83 07.68 157.83 07.92 158.83 07.95 159.83 08.18 160.83 08.40 161.83 08.42 162.83 08.64 163.83 08.65 164.83 08.86 165.83 09.06 166.83 09.25 167.83 09.24 168.83 09.43 169.83 09.60 170.83 09.77 171.83 09.93 172.83 10.08 173.83 10.22 174.83 10.36 175.83 10.68 176.83 29.00 177.83 29.18 178.83 29.36 179.83 29.54
09 Mar 2008 180.00 30.66 181.00 31.05 182.00 31.44 183.00 31.83 184.00 32.22 185.00 32.62 186.00 33.01 187.00 33.40 188.00 33.80 189.00 34.19 190.00 34.58 191.00 34.97 192.00 35.35 193.00 35.74 194.00 36.12 195.00 36.50 196.00 36.88 197.00 37.26 198.00 37.63 199.00 38.00 200.00 38.36 201.00 38.73 202.00 39.08 203.00 39.44 204.00 39.79 205.00 40.14 206.00 40.48 207.00 40.83 208.00 41.16 209.00 41.49 210.00 41.82 211.00 42.15 151.60 07.65 152.60 07.69 153.60 07.93 154.60 07.96 155.60 08.19 156.60 08.41 157.60 08.43 158.60 08.65 159.60 08.66 160.60 08.86 161.60 09.06 162.60 09.26 163.60 09.25 164.60 09.43 165.60 09.61 166.60 09.78 167.60 09.94 168.60 10.09 169.60 10.23 170.60 10.36 171.60 10.68 172.60 29.02 173.60 29.20 174.60 29.37 175.60 29.55 176.60 29.74 177.60 30.12 178.60 30.31 179.60 30.50
10 Mar 2008 180.00 32.28 181.00 32.67 182.00 33.07 183.00 33.47 184.00 33.86 185.00 34.26 186.00 34.65 187.00 35.04 188.00 35.43 189.00 35.82 190.00 36.20 191.00 36.59 192.00 36.97 193.00 37.34 194.00 37.72 195.00 38.09 196.00 38.46 197.00 38.82 198.00 39.18 199.00 39.54 200.00 39.89 201.00 40.24 202.00 40.59 203.00 40.93 204.00 41.26 205.00 41.60 206.00 41.93 146.71 23.35 147.71 07.54 148.71 07.77 149.71 07.80 150.71 08.03 151.71 08.05 152.71 08.27 153.71 08.29 154.71 08.50 155.71 08.70 156.71 08.70 157.71 08.90 158.71 09.09 159.71 09.27 160.71 09.24 161.71 09.41 162.71 09.57 163.71 09.72 164.71 09.86 165.71 10.20 166.71 10.32 167.71 10.43 168.71 29.07 169.71 29.25 170.71 29.43 171.71 29.62 172.71 29.81 173.71 30.19 174.71 30.39 175.71 30.58 176.71 30.97 177.71 31.37 178.71 31.76 179.71 32.16
11 Mar 2008 180.00 33.84 181.00 34.24 182.00 34.64 183.00 35.04 184.00 35.43 185.00 35.83 186.00 36.22 187.00 36.61 188.00 36.99 189.00 37.38 190.00 37.76 191.00 38.13 192.00 38.51 193.00 38.87 194.00 39.24 195.00 39.60 196.00 39.96 197.00 40.31 198.00 40.66 199.00 41.00 200.00 41.34 201.00 41.68 202.00 42.01 142.20 07.04 143.20 07.27 144.20 07.30 145.20 07.53 146.20 07.55 147.20 07.77 148.20 07.78 149.20 07.99 150.20 08.00 151.20 08.20 152.20 08.39 153.20 08.38 154.20 08.56 155.20 08.74 156.20 08.91 157.20 09.07 158.20 09.22 159.20 09.36 160.20 09.50 161.20 09.62 162.20 09.74 163.20 09.84 164.20 09.92 165.20 29.33 166.20 29.52 167.20 29.51 168.20 29.70 169.20 29.89 170.20 30.29 171.20 30.49 172.20 30.69 173.20 31.09 174.20 31.49 175.20 31.90 176.20 32.30 177.20 32.71 178.20 33.11 179.20 33.51
12 Mar 2008 180.00 35.31 181.00 35.72 182.00 36.12 183.00 36.52 184.00 36.92 185.00 37.31 186.00 37.70 187.00 38.09 188.00 38.47 189.00 38.84 190.00 39.22 191.00 39.58 192.00 39.95 193.00 40.31 194.00 40.66 195.00 41.01 196.00 41.36 197.00 41.70 198.00 42.03 138.07 06.69 139.07 06.72 140.07 06.94 141.07 06.96 142.07 07.17 143.07 07.18 144.07 07.39 145.07 07.39 146.07 07.58 147.07 07.57 148.07 07.75 149.07 07.93 150.07 08.10 151.07 08.07 152.07 08.23 153.07 08.38 154.07 08.52 155.07 08.65 156.07 08.77 157.07 08.88 158.07 08.98 159.07 09.07 160.07 09.14 161.07 09.40 162.07 09.44 163.07 29.55 164.07 29.75 165.07 29.96 166.07 30.16 167.07 30.37 168.07 30.58 169.07 30.80 170.07 31.21 171.07 31.63 172.07 32.04 173.07 32.46 174.07 32.87 175.07 33.29 176.07 33.70 177.07 34.11 178.07 34.53 179.07 34.94
13 Mar 2008 180.00 36.79 181.00 37.20 182.00 37.60 183.00 38.00 184.00 38.40 185.00 38.79 186.00 39.17 187.00 39.55 188.00 39.93 189.00 40.30 190.00 40.66 191.00 41.02 192.00 41.37 193.00 41.72 194.00 42.06 134.31 06.04 135.31 06.26 136.31 06.27 137.31 06.47 138.31 06.48 139.31 06.67 140.31 06.67 141.31 06.85 142.31 06.83 143.31 07.01 144.31 07.18 145.31 07.14 146.31 07.30 147.31 07.45 148.31 07.39 149.31 07.52 150.31 07.65 151.31 07.76 152.31 07.87 153.31 07.96 154.31 08.04 155.31 08.10 156.31 08.16 157.31 08.39 158.31 08.41 159.31 08.61 160.31 08.58 161.31 29.82 162.31 30.04 163.31 30.27 164.31 30.49 165.31 30.72 166.31 30.95 167.31 31.38 168.31 31.82 169.31 32.25 170.31 32.68 171.31 33.11 172.31 33.55 173.31 33.98 174.31 34.40 175.31 34.83 176.31 35.25 177.31 35.67 178.31 36.09 179.31 36.51
14 Mar 2008 180.00 38.08 181.00 38.49 182.00 38.89 183.00 39.29 184.00 39.68 185.00 40.07 186.00 40.44 187.00 40.82 188.00 41.19 189.00 41.55 190.00 41.90 130.89 05.57 131.89 05.57 132.89 05.57 133.89 05.77 134.89 05.76 135.89 05.94 136.89 05.93 137.89 06.10 138.89 06.07 139.89 06.23 140.89 06.39 141.89 06.34 142.89 06.49 143.89 06.62 144.89 06.55 145.89 06.67 146.89 06.78 147.89 06.88 148.89 06.97 149.89 07.04 150.89 07.11 151.89 07.16 152.89 07.20 153.89 07.22 154.89 07.22 155.89 07.41 156.89 07.37 157.89 07.51 160.89 30.21 161.89 30.46 162.89 30.71 163.89 30.96 164.89 31.41 165.89 31.87 166.89 32.32 167.89 32.78 168.89 33.23 169.89 33.68 170.89 34.14 171.89 34.58 172.89 35.03 173.89 35.47 174.89 35.91 175.89 36.34 176.89 36.77 177.89 37.20 178.89 37.62 179.89 38.03
15 Mar 2008 180.00 39.27 181.00 39.68 182.00 40.08 183.00 40.48 184.00 40.86 185.00 41.24 186.00 41.62 187.00 41.98 127.80 04.87 128.80 04.87 129.80 05.06 130.80 05.04 131.80 05.22 132.80 05.20 133.80 05.17 134.80 05.33 135.80 05.29 136.80 05.44 137.80 05.59 138.80 05.53 139.80 05.66 140.80 05.58 141.80 05.70 142.80 05.80 143.80 05.90 144.80 05.79 145.80 05.87 146.80 05.93 147.80 05.99 148.80 06.03 160.80 30.80 161.80 31.08 162.80 31.37 163.80 31.85 164.80 32.33 165.80 32.82 166.80 33.30 167.80 33.78 168.80 34.25 169.80 34.73 170.80 35.20 171.80 35.66 172.80 36.12 173.80 36.58 174.80 37.03 175.80 37.47 176.80 37.91 177.80 38.34 178.80 38.77 179.80 39.19
16 Mar 2008 180.00 40.37 181.00 40.78 182.00 41.18 183.00 41.57 184.00 41.96 185.00 42.33 125.00 04.18 126.00 04.17 127.00 04.35 128.00 04.32 129.00 04.49 130.00 04.46 131.00 04.42 132.00 04.57 133.00 04.52 134.00 04.66 135.00 04.60 136.00 04.73 137.00 04.65 138.00 04.76 139.00 04.87 140.00 04.77 141.00 04.86 142.00 04.93 143.00 04.80 144.00 04.86 145.00 04.91 146.00 04.94 147.00 04.96 148.00 04.97 149.00 04.96 161.00 31.21 162.00 31.73 163.00 32.25 164.00 32.77 165.00 33.29 166.00 33.81 167.00 34.32 168.00 34.82 169.00 35.33 170.00 35.82 171.00 36.31 172.00 36.79 173.00 37.27 174.00 37.74 175.00 38.20 176.00 38.65 177.00 39.09 178.00 39.53 179.00 39.95
17 Mar 2008 180.00 41.40 181.00 41.81 182.00 42.20 122.47 03.52 123.47 03.69 124.47 03.67 125.47 03.63 126.47 03.80 127.47 03.75 128.47 03.70 129.47 03.85 130.47 03.79 131.47 03.93 132.47 03.85 133.47 03.98 134.47 03.89 135.47 51.90 136.47 51.90 137.47 51.90 138.47 51.90 139.47 51.90 140.47 51.90 141.47 51.90 142.47 51.90 143.47 51.90 144.47 51.90 145.47 51.90 164.47 33.75 165.47 34.30 166.47 34.85 167.47 35.40 168.47 35.93 169.47 36.46 170.47 36.97 171.47 37.48 172.47 37.98 173.47 38.47 174.47 38.95 175.47 39.41 176.47 39.87 177.47 40.31 178.47 40.75 179.47 41.17
18 Mar 2008 180.00 51.80 120.16 02.89 121.16 03.06 122.16 03.03 123.16 02.99 124.16 03.14 125.16 03.09 126.16 03.04 127.16 03.18 128.16 03.12 129.16 03.05 130.16 03.17 131.16 03.08 132.16 03.19 133.16 03.10 134.16 51.80 135.16 51.80 136.16 51.80 137.16 51.80 138.16 51.80 139.16 51.80 140.16 51.80 141.16 51.80 142.16 51.80 164.16 34.19 165.16 34.79 166.16 35.39 167.16 35.98 168.16 36.55 169.16 37.11 170.16 37.66 171.16 38.20 172.16 38.72 173.16 39.23 174.16 39.73 175.16 40.21 176.16 40.68 177.16 51.80 178.16 51.80 179.16 51.80
19 Mar 2008 118.07 02.31 119.07 02.48 120.07 02.44 121.07 02.40 122.07 02.35 123.07 02.49 124.07 02.44 125.07 02.37 126.07 02.50 127.07 02.43 128.07 02.35 129.07 02.46 130.07 02.37 131.07 02.47 132.07 02.37 133.07 02.26 134.07 51.70 135.07 51.70 136.07 51.70 137.07 51.70 138.07 51.70 139.07 51.70 146.07 11.24 147.07 11.22 148.07 11.20 149.07 11.16 150.07 10.91 153.07 38.80 154.07 38.90 155.07 39.19 156.07 39.69 157.07 40.39 158.07 41.09 159.07 41.78 160.07 42.46 161.07 43.13 162.07 43.79 163.07 44.44 164.07 51.70 165.07 51.70 166.07 51.70 167.07 51.70 168.07 51.70 169.07 51.70 170.07 51.70 171.07 51.70 172.07 51.70 173.07 51.70 174.07 51.70 175.07 51.70 176.07 51.70 177.07 51.70 178.07 51.70
20 Mar 2008 116.16 01.99 117.16 01.95 118.16 01.91 119.16 01.86 120.16 01.81 121.16 01.96 122.16 01.90 123.16 01.83 124.16 01.96 125.16 01.89 126.16 01.80 127.16 01.72 128.16 01.83 129.16 01.73 130.16 01.62 131.16 01.71 132.16 01.59 133.16 51.62 134.16 51.62 135.16 51.62 136.16 51.62 137.16 51.62 138.16 51.62 139.16 51.62 140.16 51.62 141.16 51.62 142.16 51.62 143.16 51.62 144.16 51.62 145.16 51.62 146.16 51.62 147.16 51.62 148.16 51.62 149.16 51.62 150.16 51.62 151.16 51.62 152.16 51.62 153.16 51.62 154.16 51.62 155.16 51.62 156.16 51.62 157.16 51.62 158.16 51.62 159.16 51.62 160.16 51.62 161.16 51.62 162.16 51.62 163.16 51.62 164.16 51.62 165.16 51.62 166.16 51.62 167.16 51.62 168.16 51.62 169.16 51.62 170.16 51.62 171.16 51.62 172.16 51.62 173.16 51.62 174.16 51.62 175.16 51.62 176.16 51.62
21 Mar 2008 114.42 01.73 115.42 01.69 116.42 01.64 117.42 01.59 118.42 01.74 119.42 01.68 120.42 01.62 121.42 01.56 122.42 01.49 123.42 01.61 124.42 01.53 125.42 01.44 126.42 01.35 127.42 01.46 128.42 01.35 129.42 01.25 130.42 01.33 131.42 01.21 132.42 01.08 133.42 51.76 134.42 51.76 135.42 51.76 136.42 51.76 137.42 51.76 138.42 51.76 139.42 51.76 140.42 51.76 141.42 51.76 142.42 51.76 143.42 51.76 144.42 51.76 145.42 51.76 146.42 51.76 147.42 51.76 148.42 51.76 149.42 51.76 150.42 51.76 151.42 51.76 152.42 51.76 153.42 51.76 154.42 51.76 155.42 51.76 156.42 51.76 157.42 51.76 158.42 51.76 159.42 51.76 160.42 51.76 161.42 51.76 162.42 51.76 163.42 51.76 164.42 51.76 165.42 51.76 166.42 51.76 167.42 51.76 168.42 51.76 169.42 51.76 170.42 51.76 171.42 51.76 172.42 51.76 173.42 51.76 174.42 51.76
22 Mar 2008 112.82 01.32 113.82 01.28 114.82 01.23 115.82 01.38 116.82 01.33 117.82 01.27 118.82 01.21 119.82 01.14 120.82 01.07 121.82 01.20 122.82 01.12 123.82 01.04 125.82 01.05 133.82 51.70 134.82 51.70 135.82 51.70 136.82 51.70 137.82 51.70 138.82 51.70 139.82 51.70 140.82 51.70 141.82 51.70 142.82 51.70 143.82 51.70 144.82 51.70 145.82 51.70 146.82 51.70 147.82 51.70 148.82 51.70 149.82 51.70 150.82 51.70 151.82 51.70 152.82 51.70 153.82 51.70 154.82 51.70 155.82 51.70 156.82 51.70 157.82 51.70 158.82 51.70 159.82 51.70 160.82 51.70 161.82 51.70 162.82 51.70 163.82 51.70 164.82 51.70 165.82 51.70 166.82 51.70 167.82 51.70 168.82 51.70 169.82 51.70 170.82 51.70 171.82 51.70 172.82 51.70
23 Mar 2008 112.36 01.12 113.36 01.08 114.36 01.03 134.36 51.66 135.36 51.66 136.36 51.66 137.36 51.66 138.36 51.66 139.36 51.66 140.36 51.66 141.36 51.66 142.36 51.66 143.36 51.66 144.36 51.66 145.36 51.66 146.36 51.66 147.36 51.66 148.36 51.66 149.36 51.66 150.36 51.66 151.36 51.66 152.36 51.66 153.36 51.66 154.36 51.66 155.36 51.66 156.36 51.66 157.36 51.66 158.36 51.66 159.36 51.66 160.36 51.66 161.36 51.66 162.36 51.66 163.36 51.66 164.36 51.66 165.36 51.66 166.36 51.66 167.36 51.66 168.36 51.66 169.36 51.66 170.36 51.66 171.36 51.66
24 Mar 2008 135.01 51.83 136.01 51.83 137.01 51.83 138.01 51.83 139.01 51.83 140.01 51.83 141.01 51.83 142.01 51.83 143.01 51.83 144.01 51.83 145.01 51.83 146.01 51.83 147.01 51.83 148.01 51.83 149.01 51.83 150.01 51.83 151.01 51.83 152.01 51.83 153.01 51.83 154.01 51.83 155.01 51.83 156.01 51.83 157.01 51.83 158.01 51.83 159.01 51.83 160.01 51.83 161.01 51.83 162.01 51.83 163.01 51.83 164.01 51.83 165.01 51.83 166.01 51.83 167.01 51.83 168.01 51.83 169.01 51.83 170.01 51.83
25 Mar 2008 135.76 51.81 136.76 51.81 137.76 51.81 138.76 51.81 139.76 51.81 140.76 51.81 141.76 51.81 142.76 51.81 143.76 51.81 144.76 51.81 145.76 51.81 146.76 51.81 147.76 51.81 148.76 51.81 149.76 51.81 150.76 51.81 151.76 51.81 152.76 51.81 153.76 51.81 154.76 51.81 155.76 51.81 156.76 51.81 157.76 51.81 158.76 51.81 159.76 51.81 160.76 51.81 161.76 51.81 162.76 51.81 163.76 51.81 164.76 51.81 165.76 51.81 166.76 51.81 167.76 51.81 168.76 51.81
26 Mar 2008 137.60 52.00 138.60 52.00 139.60 52.00 140.60 52.00 141.60 52.00 142.60 52.00 143.60 52.00 144.60 52.00 145.60 52.00 146.60 52.00 147.60 52.00 148.60 52.00 149.60 52.00 150.60 52.00 151.60 52.00 152.60 52.00 153.60 52.00 154.60 52.00 155.60 52.00 156.60 52.00 157.60 52.00 158.60 52.00 159.60 52.00 160.60 52.00 161.60 52.00 162.60 52.00 163.60 52.00 164.60 52.00 165.60 52.00 166.60 52.00 167.60 52.00
27 Mar 2008 138.53 52.19 139.53 52.19 140.53 52.19 141.53 52.19 142.53 52.19 143.53 52.19 144.53 52.19 145.53 52.19 146.53 52.19 147.53 52.19 148.53 52.19 149.53 52.19 150.53 52.19 151.53 52.19 152.53 52.19 153.53 52.19 154.53 52.19 155.53 52.19 156.53 52.19 157.53 52.19 158.53 52.19 159.53 52.19 160.53 52.19 161.53 52.19 162.53 52.19 163.53 52.19 164.53 52.19 165.53 52.19 166.53 52.19
28 Mar 2008 140.70 52.40 141.70 52.40 142.70 52.40 143.70 52.40 144.70 52.40 145.70 52.40 146.70 52.40 147.70 52.40 148.70 52.40 149.70 52.40 150.70 52.40 151.70 52.40 152.70 52.40 153.70 52.40 154.70 52.40 155.70 52.40 156.70 52.40 157.70 52.40 158.70 52.40 159.70 52.40 160.70 52.40 161.70 52.40
29 Mar 2008 142.77 52.61 143.77 52.61 144.77 52.61 145.77 52.61 146.77 52.61 147.77 52.61 148.77 52.61 149.77 52.61 150.77 52.61 151.77 52.61 152.77 52.61 153.77 52.61 154.77 52.61 155.77 52.61 156.77 52.61 157.77 52.61 158.77 52.61 159.77 52.61 160.77 52.61
30 Mar 2008 106.89 02.13 107.89 02.10 108.89 02.06 109.89 02.03 110.89 01.99 111.89 01.95 112.89 01.90 113.89 01.85 144.89 53.02 145.89 53.02 146.89 53.02 147.89 53.02 148.89 53.02 149.89 53.02 150.89 53.02 151.89 53.02 152.89 53.02 153.89 53.02 154.89 53.02 155.89 53.02 156.89 53.02 157.89 53.02 158.89 53.02 159.89 53.02
31 Mar 2008 108.46 02.37 109.46 02.34 110.46 02.30 111.46 02.27 112.46 02.23 113.46 02.19 114.46 02.14 115.46 02.09 116.46 02.04 117.46 01.99 118.46 01.93 119.46 01.87 120.46 01.81 121.46 01.74 122.46 01.67 147.46 53.24 148.46 53.24 149.46 53.24 150.46 53.24 151.46 53.24 152.46 53.24 153.46 53.24 154.46 53.24 155.46 53.24 156.46 53.24
01 Apr 2008 107.69 02.89 108.69 02.86 109.69 02.84 110.69 02.81 111.69 02.77 112.69 02.74 113.69 02.70 114.69 02.66 115.69 02.61 116.69 02.57 117.69 02.52 118.69 02.46 119.69 02.41 120.69 02.35 121.69 02.29 122.69 02.22 123.69 02.16 124.69 02.09 125.69 02.02 126.69 01.94 127.69 01.86 150.69 53.65 151.69 53.65 152.69 53.65 153.69 53.65 154.69 53.65 155.69 53.65
02 Apr 2008 106.96 03.59 107.96 03.57 108.96 03.55 109.96 03.53 110.96 03.51 111.96 03.48 112.96 03.45 113.96 03.41 114.96 03.38 115.96 03.34 116.96 03.30 117.96 03.25 118.96 03.20 119.96 03.15 120.96 03.10 121.96 03.04 122.96 02.98 123.96 02.92 124.96 02.86 125.96 02.79 126.96 02.72 127.96 02.65 128.96 02.57 129.96 02.49 130.96 02.41 131.96 02.33 132.96 02.24 133.96 02.15 134.96 02.06 152.96 54.27 153.96 54.27 154.96 54.27
03 Apr 2008 107.96 04.05 108.96 04.04 109.96 04.02 110.96 04.00 111.96 03.98 112.96 03.96 113.96 03.93 114.96 03.90 115.96 03.87 116.96 03.83 117.96 03.79 118.96 03.75 119.96 03.71 120.96 03.66 121.96 03.61 122.96 03.56 123.96 03.51 124.96 03.45 125.96 03.39 126.96 03.32 127.96 03.26 128.96 03.19 129.96 03.12 130.96 03.04 131.96 02.97 132.96 02.89 133.96 02.80 134.96 02.72 135.96 02.63 136.96 02.54 137.96 02.44 138.96 02.34 139.96 02.24 140.96 02.14 141.96 02.03
04 Apr 2008 107.31 04.68 108.31 04.68 109.31 04.67 110.31 04.66 111.31 04.65 112.31 04.64 113.31 04.62 114.31 04.60 115.31 04.57 116.31 04.55 117.31 04.52 118.31 04.49 119.31 04.45 120.31 04.42 121.31 04.38 122.31 04.33 123.31 04.29 124.31 04.24 125.31 04.19 126.31 04.13 127.31 04.08 128.31 04.02 129.31 03.96 130.31 03.89 131.31 03.82 132.31 03.75 133.31 03.68 134.31 03.60 135.31 03.52 136.31 03.44 137.31 03.36 138.31 03.27 139.31 03.18 140.31 03.09 141.31 02.99 142.31 02.89 143.31 02.79 144.31 02.69
05 Apr 2008 106.70 04.88 107.70 04.89 108.70 04.89 109.70 04.89 110.70 04.69 111.70 04.69 112.70 04.68 113.70 04.67 114.70 04.66 115.70 04.64 116.70 04.62 117.70 04.60 118.70 04.58 119.70 04.55 120.70 04.52 121.70 04.49 122.70 04.45 123.70 04.41 124.70 04.37 125.70 04.33 126.70 04.28 127.70 04.23 128.70 04.18 129.70 04.13 130.70 04.07 131.70 04.01 132.70 03.94 133.70 03.88 134.70 03.81 135.70 03.74 136.70 03.66 137.70 03.59 138.70 03.51 139.70 03.42 140.70 03.34 141.70 03.25 142.70 03.16 143.70 03.07 144.70 02.97 145.70 02.87 146.70 02.77 147.70 02.66
06 Apr 2008 107.33 04.83 108.33 04.85 109.33 04.86 110.33 04.87 111.33 04.88 112.33 04.88 113.33 04.88 114.33 04.68 115.33 04.68 116.33 04.67 117.33 04.66 118.33 04.64 119.33 04.63 120.33 04.61 121.33 04.59 122.33 04.56 123.33 04.53 124.33 04.50 125.33 04.47 126.33 04.43 127.33 04.39 128.33 04.35 129.33 04.30 130.33 04.26 131.33 04.21 132.33 04.15 133.33 04.10 134.33 04.04 135.33 03.98 136.33 03.91 137.33 03.85 138.33 03.78 139.33 03.71 140.33 03.63 141.33 03.55 142.33 03.47 143.33 03.39 144.33 03.30 145.33 03.21 146.33 03.12 147.33 03.03 148.33 02.93 149.33 02.83 150.33 02.72
07 Apr 2008 106.78 04.90 107.78 04.73 108.78 04.76 109.78 04.78 110.78 04.80 111.78 04.82 112.78 04.83 113.78 04.84 114.78 04.85 115.78 04.85 116.78 04.66 117.78 04.65 118.78 04.65 119.78 04.64 120.78 04.63 121.78 04.62 122.78 04.60 123.78 04.58 124.78 04.56 125.78 04.53 126.78 04.51 127.78 04.48 128.78 04.44 129.78 04.41 130.78 04.37 131.78 04.32 132.78 04.28 133.78 04.23 134.78 04.18 135.78 04.13 136.78 04.07 137.78 04.02 138.78 03.95 139.78 03.89 140.78 03.82 141.78 03.75 142.78 03.68 143.78 03.61 144.78 03.53 145.78 03.45 146.78 03.37 147.78 03.28 148.78 03.19 149.78 03.10
08 Apr 2008 106.25 04.69 107.25 04.73 108.25 04.78 109.25 04.61 110.25 04.65 111.25 04.68 112.25 04.71 113.25 04.73 114.25 04.75 115.25 04.77 116.25 04.78 117.25 04.80 118.25 04.80 119.25 04.61 120.25 04.61 121.25 04.61 122.25 04.61 123.25 04.60 124.25 04.59 125.25 04.58 126.25 04.56 127.25 04.54 128.25 04.52 129.25 04.50 130.25 04.47 131.25 04.44 132.25 04.41 133.25 04.37 134.25 04.33 135.25 04.29 136.25 04.25 137.25 04.20 138.25 04.15 139.25 04.10 140.25 04.04 141.25 03.98 142.25 03.92 143.25 03.86 144.25 03.79 145.25 03.72 146.25 03.65 147.25 03.58 148.25 03.50 149.25 03.42
09 Apr 2008 105.75 04.40 106.75 04.46 107.75 04.52 108.75 04.57 109.75 04.62 110.75 04.67 111.75 04.51 112.75 04.55 113.75 04.58 114.75 04.61 115.75 04.64 116.75 04.67 117.75 04.69 118.75 04.71 119.75 04.72 120.75 04.54 121.75 04.54 122.75 04.55 123.75 04.55 124.75 04.55 125.75 04.55 126.75 04.54 127.75 04.54 128.75 04.52 129.75 04.51 130.75 04.49 131.75 04.47 132.75 04.45 133.75 04.42 134.75 04.39 135.75 04.36 136.75 04.32 137.75 04.29 138.75 04.25 139.75 04.20 140.75 04.16 141.75 04.11 142.75 04.06 143.75 04.00 144.75 03.95 145.75 03.89 146.75 03.82 147.75 03.76 148.75 03.69
10 Apr 2008 106.18 03.95 107.18 04.02 108.18 04.09 109.18 04.16 110.18 04.22 111.18 04.28 112.18 04.33 113.18 04.18 114.18 04.23 115.18 04.27 116.18 04.31 117.18 04.35 118.18 04.38 119.18 04.41 120.18 04.44 121.18 04.46 122.18 04.28 123.18 04.30 124.18 04.31 125.18 04.32 126.18 04.33 127.18 04.33 128.18 04.33 129.18 04.33 130.18 04.33 131.18 04.32 132.18 04.31 133.18 04.30 134.18 04.28 135.18 04.26 136.18 04.24 137.18 04.21 138.18 04.19 139.18 04.15 140.18 04.12 141.18 04.08 142.18 04.05 143.18 04.00 144.18 03.96 145.18 03.91 146.18 03.86 147.18 03.81
11 Apr 2008 105.72 03.75 106.72 03.84 107.72 03.72 108.72 03.81 109.72 03.88 110.72 03.96 111.72 04.03 112.72 04.09 113.72 04.15 114.72 04.01 115.72 04.07 116.72 04.12 117.72 04.16 118.72 04.21 119.72 04.25 120.72 04.28 121.72 04.32 122.72 04.35 123.72 04.17 124.72 04.20 125.72 04.22 126.72 04.24 127.72 04.25 128.72 04.26 129.72 04.27 130.72 04.28 131.72 04.28 132.72 04.28 133.72 04.27 134.72 04.27 135.72 04.26 136.72 04.25 137.72 04.23 138.72 04.21 139.72 04.19 140.72 04.17 141.72 04.14 142.72 04.11 143.72 04.08 144.72 04.04 145.72 04.00 146.72 03.96
12 Apr 2008 105.28 03.30 106.28 03.41 107.28 03.51 108.28 03.41 109.28 03.50 110.28 03.59 111.28 03.67 112.28 03.75 113.28 03.83 114.28 03.90 115.28 03.77 116.28 03.83 117.28 03.90 118.28 03.95 119.28 04.01 120.28 04.06 121.28 04.11 122.28 04.15 123.28 04.19 124.28 04.03 125.28 04.06 126.28 04.09 127.28 04.12 128.28 04.14 129.28 04.17 130.28 04.18 131.28 04.20 132.28 04.21 133.28 04.22 134.28 04.23 135.28 04.23 136.28 04.23 137.28 04.23 138.28 04.22 139.28 04.21 140.28 04.20 141.28 04.19 142.28 04.17 143.28 04.15 144.28 04.13 145.28 04.10 146.28 04.07
13 Apr 2008 105.45 03.22 106.45 03.34 107.45 03.26 108.45 03.17 109.45 03.15 110.45 03.25 111.45 03.34 112.45 03.43 113.45 03.52 114.45 03.41 115.45 03.49 116.45 03.56 117.45 03.64 118.45 03.70 119.45 03.77 120.45 03.83 121.45 03.89 122.45 03.95 123.45 04.00 124.45 03.85 125.45 03.89 126.45 03.93 127.45 03.97 128.45 04.01 129.45 04.04 130.45 04.07 131.45 04.09 132.45 04.12 133.45 04.14 134.45 04.15 135.45 04.17 136.45 04.18 137.45 04.19 138.45 04.19 139.45 04.19 140.45 04.19 141.45 04.19 142.45 04.18 143.45 04.17 144.45 04.16 145.45 04.14
14 Apr 2008 105.05 03.42 106.05 03.55 107.05 03.48 108.05 03.41 109.05 03.33 110.05 03.25 111.05 03.16 112.05 03.07 113.05 03.09 114.05 02.98 115.05 03.08 116.05 03.17 117.05 03.25 118.05 03.33 119.05 03.41 120.05 03.49 121.05 03.56 122.05 03.62 123.05 03.69 124.05 03.55 125.05 03.61 126.05 03.66 127.05 03.71 128.05 03.76 129.05 03.80 130.05 03.85 131.05 03.88 132.05 03.92 133.05 03.95 134.05 03.98 135.05 04.01 136.05 04.03 137.05 04.05 138.05 04.07 139.05 04.08 140.05 04.09 141.05 04.10 142.05 04.10 143.05 04.11 144.05 04.11 145.05 04.10
15 Apr 2008 104.66 03.72 105.66 03.86 106.66 03.80 107.66 03.74 108.66 03.67 109.66 03.60 110.66 03.53 111.66 03.45 112.66 03.37 113.66 03.29 114.66 03.20 115.66 03.31 116.66 03.21 117.66 03.11 118.66 03.18 119.66 03.27 120.66 03.35 121.66 03.43 122.66 03.50 123.66 03.38 124.66 03.44 125.66 03.51 126.66 03.57 127.66 03.63 128.66 03.69 129.66 03.74 130.66 03.79 131.66 03.84 132.66 03.88 133.66 03.92 134.66 03.96 135.66 03.99 136.66 04.02 137.66 04.05 138.66 04.08 139.66 04.10 140.66 04.12 141.66 04.14 142.66 04.15 143.66 04.16 144.66 04.17
16 Apr 2008 104.47 04.12 105.47 04.07 106.47 04.02 107.47 03.97 108.47 03.92 109.47 03.86 110.47 03.80 111.47 03.73 112.47 03.66 113.47 03.59 114.47 03.71 115.47 03.63 116.47 03.54 117.47 03.45 118.47 03.36 119.47 03.26 120.47 03.16 121.47 03.25 122.47 03.14 123.47 03.15 124.47 03.23 125.47 03.31 126.47 03.38 127.47 03.45 128.47 03.51 129.47 03.58 130.47 03.64 131.47 03.69 132.47 03.75 133.47 03.80 134.47 03.85 135.47 03.89 136.47 03.93 137.47 03.97 138.47 04.01 139.47 04.04 140.47 04.07 141.47 04.10 142.47 04.12 143.47 04.14
17 Apr 2008 104.11 04.32 105.11 04.28 106.11 04.24 107.11 04.20 108.11 04.16 109.11 04.11 110.11 04.06 111.11 04.00 112.11 03.94 113.11 04.08 114.11 04.01 115.11 03.94 116.11 03.87 117.11 03.79 118.11 03.71 119.11 03.82 120.11 03.73 121.11 03.64 122.11 03.54 123.11 03.43 124.11 03.32 125.11 03.41 126.11 03.29 127.11 03.26 128.11 03.34 129.11 03.41 130.11 03.48 131.11 03.55 132.11 03.61 133.11 03.67 134.11 03.73 135.11 03.78 136.11 03.83 137.11 03.88 138.11 03.93 139.11 03.97 140.11 04.01 141.11 04.05 142.11 04.08 143.11 04.12
18 Apr 2008 104.00 04.50 105.00 04.48 106.00 04.45 107.00 04.42 108.00 04.38 109.00 04.34 110.00 04.30 111.00 04.46 112.00 04.41 113.00 04.35 114.00 04.30 115.00 04.24 116.00 04.17 117.00 04.10 118.00 04.23 119.00 04.15 120.00 04.07 121.00 03.99 122.00 03.90 123.00 04.00 124.00 03.90 125.00 03.80 126.00 03.69 127.00 03.57 128.00 03.65 129.00 03.53 130.00 03.39 131.00 03.43 132.00 03.51 133.00 03.57 134.00 03.64 135.00 03.70 136.00 03.76 137.00 03.82 138.00 03.87 139.00 03.93 140.00 03.98 141.00 04.02 142.00 04.06 143.00 04.10
19 Apr 2008 103.67 04.88 104.67 04.86 105.67 04.85 106.67 04.82 107.67 04.80 108.67 04.97 109.67 04.94 110.67 04.90 111.67 04.87 112.67 04.82 113.67 04.78 114.67 04.73 115.67 04.87 116.67 04.81 117.67 04.75 118.67 04.68 119.67 04.61 120.67 04.74 121.67 04.66 122.67 04.57 123.67 04.48 124.67 04.39 125.67 04.49 126.67 04.38 127.67 04.27 128.67 04.35 129.67 04.23 130.67 04.10 131.67 03.97 132.67 04.03 133.67 03.88 134.67 03.82 135.67 03.88 136.67 03.95 137.67 04.01 138.67 04.07 139.67 04.13 140.67 04.19 141.67 04.24 142.67 04.29
20 Apr 2008 103.34 05.10 104.34 05.10 105.34 05.09 106.34 05.28 107.34 05.26 108.34 05.24 109.34 05.22 110.34 05.20 111.34 05.17 112.34 05.13 113.34 05.30 114.34 05.26 115.34 05.21 116.34 05.16 117.34 05.11 118.34 05.25 119.34 05.19 120.34 05.13 121.34 05.05 122.34 05.18 123.34 05.10 124.34 05.01 125.34 04.92 126.34 05.03 127.34 04.92 128.34 04.82 129.34 04.70 130.34 04.78 131.34 04.66 132.34 04.53 133.34 04.59 134.34 04.44 135.34 04.49 136.34 04.33 137.34 04.16 138.34 04.18 139.34 04.15 140.34 04.21 141.34 04.27 142.34 04.33
21 Apr 2008 102.40 05.33 103.40 05.53 104.40 05.53 105.40 05.53 106.40 05.53 107.40 05.52 108.40 05.51 109.40 05.50 110.40 05.68 111.40 05.66 112.40 05.63 113.40 05.60 114.40 05.57 115.40 05.73 116.40 05.69 117.40 05.65 118.40 05.60 119.40 05.54 120.40 05.68 121.40 05.62 122.40 05.55 123.40 05.48 124.40 05.60 125.40 05.52 126.40 05.43 127.40 05.53 128.40 05.43 129.40 05.32 130.40 05.41 131.40 05.29 132.40 05.36 133.40 05.22 134.40 05.08 135.40 05.13 136.40 04.97 137.40 05.01 138.40 04.83 139.40 04.84 140.40 04.65 141.40 04.65 142.40 04.43
22 Apr 2008 102.09 05.86 103.09 05.87 104.09 05.88 105.09 05.89 106.09 05.89 107.09 05.89 108.09 06.09 109.09 06.08 110.09 06.07 111.09 06.06 112.09 06.04 113.09 06.22 114.09 06.20 115.09 06.17 116.09 06.14 117.09 06.30 118.09 06.26 119.09 06.22 120.09 06.17 121.09 06.31 122.09 06.25 123.09 06.18 124.09 06.31 125.09 06.24 126.09 06.16 127.09 06.27 128.09 06.17 129.09 06.07 130.09 06.17 131.09 06.05 132.09 06.13 133.09 06.00 134.09 06.07 135.09 05.92 136.09 05.97 137.09 05.80 138.09 05.83 139.09 05.65 140.09 05.66 141.09 05.45 142.09 05.44
23 Apr 2008 101.80 06.26 102.80 06.28 103.80 06.30 104.80 06.51 105.80 06.52 106.80 06.53 107.80 06.54 108.80 06.54 109.80 06.74 110.80 06.73 111.80 06.72 112.80 06.71 113.80 06.89 114.80 06.87 115.80 06.85 116.80 06.82 117.80 06.99 118.80 06.95 119.80 06.91 120.80 06.86 121.80 07.01 122.80 06.95 123.80 07.09 124.80 07.02 125.80 06.94 126.80 07.06 127.80 06.97 128.80 07.08 129.80 06.98 130.80 06.87 131.80 06.95 132.80 06.83 133.80 06.90 134.80 06.96 135.80 06.80 136.80 06.84 137.80 06.67 138.80 06.69 139.80 06.70 140.80 06.49 141.80 06.47
24 Apr 2008 100.81 06.94 101.81 06.97 102.81 06.99 103.81 07.02 104.81 07.04 105.81 07.06 106.81 07.27 107.81 07.28 108.81 07.29 109.81 07.29 110.81 07.49 111.81 07.49 112.81 07.48 113.81 07.47 116.81 02.65 117.81 02.78 118.81 02.91 119.81 03.03 120.81 03.16 121.81 03.28 122.81 07.78 123.81 07.92 124.81 07.86 125.81 07.99 126.81 07.91 127.81 08.02 128.81 07.93 129.81 08.04 130.81 07.93 131.81 08.01 132.81 07.89 133.81 07.96 134.81 08.02 135.81 07.86 136.81 07.90 137.81 07.92 138.81 07.93 139.81 07.73 140.81 07.72 141.81 07.69
25 Apr 2008 100.53 07.36 101.53 07.39 102.53 07.62 103.53 07.65 104.53 07.68 105.53 07.70 106.53 07.72 107.53 07.94 108.53 07.96 109.53 07.97 110.53 07.97 111.53 08.18 112.53 08.18 113.53 08.17 114.53 08.36 115.53 08.35 116.53 08.33 117.53 08.51 118.53 08.49 119.53 08.45 120.53 08.62 121.53 08.58 122.53 08.73 123.53 08.68 124.53 08.82 125.53 08.75 126.53 08.88 127.53 08.80 128.53 08.91 129.53 08.81 130.53 08.91 131.53 09.00 132.53 08.88 133.53 08.94 134.53 09.00 135.53 09.04 136.53 09.08 137.53 08.90 138.53 08.90 139.53 08.89 140.53 08.87 141.53 09.02
26 Apr 2008 100.26 08.12 101.26 08.16 102.26 08.20 103.26 08.44 104.26 08.47 105.26 08.50 106.26 08.52 107.26 08.74 108.26 08.76 109.26 08.78 110.26 08.79 111.26 09.00 112.26 09.00 113.26 09.00 114.26 09.20 115.26 09.19 116.26 09.38 117.26 09.36 118.26 09.34 119.26 09.52 120.26 09.48 121.26 09.65 122.26 09.60 123.26 09.75 124.26 09.70 125.26 09.83 126.26 09.96 127.26 09.89 128.26 10.00 129.26 10.10 130.26 10.00 131.26 10.09 132.26 10.16 133.26 10.23 134.26 10.28 135.26 10.32 136.26 10.34 137.26 10.35 138.26 10.34 139.26 10.32 140.26 10.27 141.26 10.41
27 Apr 2008 100.00 08.93 101.00 08.98 102.00 09.02 103.00 09.06 104.00 09.29 105.00 09.32 106.00 09.35 107.00 09.58 108.00 09.60 109.00 09.62 110.00 09.84 111.00 09.85 112.00 09.86 113.00 10.06 114.00 10.06 115.00 10.26 116.00 10.25 117.00 10.44 118.00 10.42 119.00 10.59 120.00 10.56 121.00 10.73 122.00 10.68 123.00 10.84 124.00 10.78 125.00 10.92 126.00 11.05 127.00 11.17 128.00 11.08 129.00 11.18 130.00 11.27 131.00 11.35 132.00 11.42 133.00 11.48 134.00 11.52 135.00 11.54 136.00 11.75 137.00 11.74 138.00 11.71 139.00 11.86 140.00 11.78 141.00 11.88
28 Apr 2008 099.09 09.81 100.09 09.86 101.09 09.91 102.09 09.95 103.09 10.19 104.09 10.23 105.09 10.26 106.09 10.49 107.09 10.52 108.09 10.54 109.09 10.76 110.09 10.78 111.09 10.99 112.09 11.00 113.09 11.20 114.09 11.20 115.09 11.40 116.09 11.39 117.09 11.58 118.09 11.55 119.09 11.73 120.09 11.70 121.09 11.86 122.09 12.01 123.09 12.16 124.09 12.10 125.09 12.23 126.09 12.35 127.09 12.46 128.09 12.56 129.09 12.65 130.09 12.72 131.09 12.79 132.09 12.84 133.09 13.07 134.09 13.08 135.09 13.28 136.09 13.25 137.09 13.40 138.09 13.52 139.09 13.61 140.09 13.66 141.09 13.67 142.09 13.84
29 Apr 2008 099.44 10.53 100.44 10.58 101.44 10.82 102.44 10.86 103.44 10.90 104.44 11.14 105.44 11.17 106.44 11.20 107.44 11.42 108.44 11.45 109.44 11.66 110.44 11.68 111.44 11.89 112.44 11.89 113.44 12.09 114.44 12.09 115.44 12.28 116.44 12.46 117.44 12.44 118.44 12.61 119.44 12.78 120.44 12.94 121.44 12.89 122.44 13.03 123.44 13.16 124.44 13.28 125.44 13.40 126.44 13.50 127.44 13.59 128.44 13.87 129.44 13.93 130.44 13.97 131.44 14.20 132.44 14.20 133.44 14.39 134.44 14.55 135.44 14.67 136.44 14.77 137.44 15.03 138.44 15.04 139.44 15.20 140.44 15.50 141.44 15.52
30 Apr 2008 099.75 11.56 100.75 11.61 101.75 11.65 102.75 11.89 103.75 11.92 104.75 12.15 105.75 12.18 106.75 12.41 107.75 12.43 108.75 12.64 109.75 12.65 110.75 12.86 111.75 12.86 112.75 13.06 113.75 13.25 114.75 13.24 115.75 13.42 116.75 13.59 117.75 13.75 118.75 13.91 119.75 14.06 120.75 14.20 121.75 14.33 122.75 14.45 123.75 14.56 124.75 14.66 125.75 14.74 126.75 15.01 127.75 15.06 128.75 15.29 129.75 15.50 130.75 15.68 131.75 15.84 132.75 15.97 133.75 16.06 134.75 16.31 135.75 16.50 136.75 16.84 137.75 16.90 138.75 17.26 139.75 17.50 140.75 17.75 141.75 17.93
01 May 2008 100.02 12.24 101.02 12.47 102.02 12.51 103.02 12.74 104.02 12.77 105.02 12.99 106.02 13.21 107.02 13.22 108.02 13.43 109.02 13.44 110.02 13.64 111.02 13.83 112.02 14.02 113.02 14.00 114.02 14.17 115.02 14.34 116.02 14.50 117.02 14.65 118.02 14.79 119.02 14.93 120.02 15.05 121.02 15.36 122.02 15.45 123.02 15.73 124.02 15.80 125.02 16.04 126.02 16.27 127.02 16.47 128.02 16.64 129.02 16.79 130.02 16.89 131.02 17.16 132.02 17.37 133.02 17.73 134.02 18.00 135.02 18.18 136.02 18.43 137.02 18.88 138.02 19.03 139.02 19.36 140.02 19.32 141.02 19.15 142.02 19.19
02 May 2008 100.26 13.37 101.26 13.40 102.26 13.62 103.26 13.83 104.26 13.85 105.26 14.06 106.26 14.26 107.26 14.26 108.26 14.45 109.26 14.63 110.26 14.81 111.26 14.98 112.26 15.15 113.26 15.30 114.26 15.45 115.26 15.58 116.26 15.71 117.26 15.82 118.26 16.12 119.26 16.20 120.26 16.47 121.26 16.72 122.26 16.75 123.26 16.95 124.26 17.33 125.26 17.47 126.26 17.78 127.26 18.05 128.26 18.26 129.26 18.41 130.26 18.67 131.26 19.03 132.26 19.44 133.26 19.63 134.26 20.04 135.26 20.32 136.26 20.31 137.26 20.18 138.26 20.27 139.26 20.20 140.26 20.15 141.26 20.15 142.26 19.99
03 May 2008 100.46 14.09 101.46 14.09 102.46 14.30 103.46 14.49 104.46 14.48 105.46 14.66 106.46 14.84 107.46 15.01 108.46 15.17 109.46 15.32 110.46 15.46 111.46 15.80 112.46 15.92 113.46 16.03 114.46 16.32 115.46 16.40 116.46 16.66 117.46 16.90 118.46 16.92 119.46 17.31 120.46 17.48 121.46 17.61 122.46 17.90 123.46 18.15 124.46 18.33 125.46 18.65 126.46 19.07 127.46 19.37 128.46 19.70 129.46 19.95 130.46 20.28 131.46 20.69 132.46 21.15 133.46 21.04 134.46 20.96 135.46 20.90 136.46 20.89 137.46 20.92 138.46 20.81 139.46 20.77 140.46 20.83 141.46 20.82
04 May 2008 100.63 14.33 101.63 14.51 102.63 14.67 103.63 14.64 104.63 14.79 105.63 15.13 106.63 15.26 107.63 15.38 108.63 15.49 109.63 15.79 110.63 15.87 111.63 16.13 112.63 16.18 113.63 16.40 114.63 16.61 115.63 16.78 116.63 17.12 117.63 17.22 118.63 17.49 119.63 17.69 120.63 18.04 121.63 18.30 122.63 18.66 123.63 18.87 124.63 19.27 125.63 19.51 126.63 19.92 127.63 20.36 128.63 20.80 129.63 21.27 130.63 21.57 131.63 21.49 132.63 21.45 133.63 21.46 134.63 21.52 135.63 21.46 136.63 21.30 137.63 21.27 138.63 21.23 139.63 21.26 140.63 21.29 141.63 21.12 142.63 21.20
05 May 2008 100.67 14.38 101.67 14.51 102.67 14.82 103.67 14.93 104.67 15.03 105.67 15.31 106.67 15.37 107.67 15.62 108.67 15.64 109.67 15.85 110.67 16.03 111.67 16.18 112.67 16.49 113.67 16.57 114.67 16.80 115.67 16.97 116.67 17.27 117.67 17.49 118.67 17.79 119.67 18.14 120.67 18.26 121.67 18.57 122.67 19.06 123.67 19.35 124.67 19.74 125.67 20.14 126.67 20.56 127.67 21.20 128.67 21.86 129.67 22.15 130.67 22.09 131.67 22.07 132.67 22.13 133.67 22.09 134.67 22.00 135.67 21.93 136.67 22.03 137.67 21.97 138.67 21.91 139.67 21.87 140.67 21.89 141.67 12.00 142.67 12.03
06 May 2008 100.89 14.38 101.89 14.44 102.89 14.68 103.89 14.70 104.89 14.91 105.89 15.08 106.89 15.24 107.89 15.36 108.89 15.44 109.89 15.68 110.89 15.88 111.89 16.01 112.89 16.28 113.89 16.45 114.89 16.51 115.89 16.80 116.89 17.07 117.89 17.34 118.89 17.44 119.89 17.80 120.89 18.10 121.89 18.39 122.89 18.89 123.89 19.19 124.89 19.68 125.89 20.19 126.89 20.89 127.89 21.59 128.89 22.51 129.89 22.62 130.89 22.75 131.89 22.70 132.89 22.67 133.89 22.51 134.89 22.50 135.89 22.56 136.89 11.40 137.89 11.44 138.89 11.67 139.89 11.69 140.89 11.92 141.89 11.93
07 May 2008 100.98 13.66 101.98 13.82 102.98 13.96 103.98 14.07 104.98 14.14 105.98 14.37 106.98 14.35 107.98 14.49 108.98 14.55 109.98 14.74 110.98 14.82 111.98 14.98 112.98 15.15 113.98 15.27 114.98 15.52 115.98 15.63 116.98 15.76 117.98 15.92 118.98 16.07 119.98 16.40 120.98 16.50 121.98 16.77 122.98 17.20 123.98 17.38 124.98 17.89 125.98 18.30 126.98 10.28 127.98 10.32 128.98 10.36 129.98 10.40 130.98 10.64 131.98 10.67 132.98 10.90 133.98 10.92 134.98 10.94 135.98 11.16 136.98 11.18 137.98 11.38 138.98 11.39 139.98 11.59 140.98 11.59 141.98 11.78 142.98 11.76
08 May 2008 101.05 12.62 102.05 12.66 103.05 12.66 104.05 12.82 105.05 12.72 106.05 12.96 107.05 12.92 108.05 12.99 109.05 12.95 110.05 13.15 111.05 13.14 112.05 13.21 113.05 13.25 114.05 13.28 115.05 13.30 116.05 13.29 117.05 08.78 118.05 09.04 119.05 09.09 120.05 09.13 121.05 09.18 122.05 09.42 123.05 09.46 124.05 09.50 125.05 09.53 126.05 09.76 127.05 09.79 128.05 09.81 129.05 10.03 130.05 10.05 131.05 10.26 132.05 10.27 133.05 10.28 134.05 10.48 135.05 10.48 136.05 10.67 137.05 10.65 138.05 10.84 139.05 10.81 140.05 10.98 141.05 10.95 142.05 11.10 143.05 11.26
09 May 2008 101.10 11.07 102.10 11.18 103.10 11.04 104.10 11.04 105.10 10.97 106.10 11.01 107.10 10.95 108.10 10.95 109.10 10.78 110.10 10.77 111.10 10.58 112.10 10.55 113.10 08.32 114.10 08.37 115.10 08.41 116.10 08.45 117.10 08.69 118.10 08.73 119.10 08.76 120.10 08.79 121.10 09.02 122.10 09.04 123.10 09.06 124.10 09.28 125.10 09.30 126.10 09.31 127.10 09.51 128.10 09.51 129.10 09.51 130.10 09.71 131.10 09.70 132.10 09.88 133.10 09.86 134.10 09.83 135.10 10.00 136.10 09.97 137.10 10.12 138.10 10.28 139.10 10.22 140.10 10.36 141.10 10.29 142.10 10.41
10 May 2008 101.13 09.27 102.13 09.09 103.13 09.04 104.13 08.93 105.13 08.75 106.13 08.67 107.13 08.48 108.13 08.35 109.13 08.06 110.13 07.73 111.13 07.67 112.13 07.91 113.13 07.94 114.13 07.97 115.13 08.00 116.13 08.23 117.13 08.25 118.13 08.27 119.13 08.28 120.13 08.50 121.13 08.50 122.13 08.51 123.13 08.51 124.13 08.71 125.13 08.70 126.13 08.69 127.13 08.87 128.13 08.85 129.13 09.03 130.13 09.00 131.13 08.96 132.13 09.12 133.13 09.08 134.13 09.23 135.13 09.17 136.13 09.30 137.13 09.23
11 May 2008 101.13 07.11 102.13 06.88 103.13 06.81 104.13 06.75 105.13 06.79 106.13 06.83 107.13 07.06 108.13 07.10 109.13 07.13 110.13 07.16 111.13 07.18 112.13 07.40 113.13 07.42 114.13 07.44 115.13 07.45 116.13 07.46 117.13 07.67 118.13 07.67 119.13 07.67 120.13 07.86 121.13 07.85 122.13 07.84 123.13 07.82 124.13 08.00 125.13 07.97 126.13 07.94 127.13 08.10 128.13 08.06 129.13 08.22 130.13 08.16 131.13 08.11 132.13 08.24 133.13 08.17 134.13 08.29 135.13 08.21 136.13 56.12 137.13 56.12 138.13 56.12 139.13 56.12 140.13 56.12 141.13 56.12 142.13 56.12 143.13 56.12
12 May 2008 101.12 06.36 102.12 06.40 103.12 06.43 104.12 06.46 105.12 06.49 106.12 06.52 107.12 06.74 108.12 06.76 109.12 06.78 110.12 06.80 111.12 06.81 112.12 06.81 113.12 07.02 114.12 07.02 115.12 07.02 116.12 07.01 117.12 07.20 118.12 07.19 119.12 07.17 120.12 07.15 121.12 07.32 122.12 07.29 123.12 07.26 124.12 07.42 125.12 07.37 126.12 07.32 127.12 07.47 128.12 07.41 129.12 07.34 130.12 07.47 131.12 07.39 132.12 07.50 133.12 07.41 134.12 07.51 135.12 55.96 136.12 55.96 137.12 55.96 138.12 55.96 139.12 55.96 140.12 55.96 141.12 55.96 142.12 55.96 143.12 55.96
13 May 2008 101.10 05.80 102.10 06.02 103.10 06.05 104.10 06.07 105.10 06.08 106.10 06.10 107.10 06.11 108.10 06.12 109.10 06.32 110.10 06.33 111.10 06.32 112.10 06.32 113.10 06.31 114.10 06.50 115.10 06.48 116.10 06.46 117.10 06.44 118.10 06.61 119.10 06.58 120.10 06.54 121.10 06.50 122.10 06.66 123.10 06.61 124.10 06.55 125.10 06.49 126.10 06.63 127.10 06.55 128.10 06.68 129.10 06.60 130.10 06.51 131.10 06.61 132.10 06.51 133.10 06.60 134.10 55.72 135.10 55.72 136.10 55.72 137.10 55.72 138.10 55.72 139.10 55.72 140.10 55.72 141.10 55.72
14 May 2008 101.07 05.43 102.07 05.45 103.07 05.46 104.07 05.67 105.07 05.68 106.07 05.68 107.07 05.69 108.07 05.68 109.07 05.68 110.07 05.67 111.07 05.86 112.07 05.84 113.07 05.82 114.07 05.80 115.07 05.77 116.07 05.94 117.07 05.90 118.07 05.86 119.07 05.82 120.07 05.97 121.07 05.92 122.07 05.86 123.07 05.80 124.07 05.93 125.07 05.86 126.07 05.78 127.07 05.90 128.07 05.81 129.07 05.71 130.07 05.81 131.07 05.70 132.07 05.59 133.07 55.50 134.07 55.50 135.07 55.50 136.07 55.50 137.07 55.50 138.07 55.50 139.07 55.50 140.07 55.50 141.07 55.50
15 May 2008 100.88 05.17 101.88 05.17 102.88 05.18 103.88 05.18 104.88 05.18 105.88 05.38 106.88 05.37 107.88 05.36 108.88 05.34 109.88 05.32 110.88 05.30 111.88 05.28 112.88 05.45 113.88 05.42 114.88 05.38 115.88 05.34 116.88 05.30 117.88 05.45 118.88 05.39 119.88 05.34 120.88 05.28 121.88 05.21 122.88 05.34 123.88 05.26 124.88 05.18 125.88 05.29 126.88 05.20 127.88 05.11 128.88 05.00 129.88 05.09 130.88 04.98 131.88 04.86 132.88 55.37 133.88 55.37 134.88 55.37 135.88 55.37 136.88 55.37 137.88 55.37 138.88 55.37 139.88 55.37 140.88 55.37
16 May 2008 100.84 04.97 101.84 04.97 102.84 04.97 103.84 04.97 104.84 04.96 105.84 04.94 106.84 04.93 107.84 04.91 108.84 05.09 109.84 05.06 110.84 05.03 111.84 05.00 112.84 04.97 113.84 04.93 114.84 04.88 115.84 05.03 116.84 04.98 117.84 04.93 118.84 04.87 119.84 04.80 120.84 04.93 121.84 04.86 122.84 04.78 123.84 04.70 124.84 04.81 125.84 04.72 126.84 04.62 127.84 04.52 128.84 04.61 129.84 04.50 130.84 04.38 131.84 04.25 132.84 04.32 133.84 55.30 134.84 55.30 135.84 55.30 136.84 55.30 137.84 55.30 138.84 55.30 139.84 55.30 140.84 55.30
17 May 2008 100.77 04.59 101.77 04.59 102.77 04.78 103.77 04.77 104.77 04.75 105.77 04.74 106.77 04.71 107.77 04.69 108.77 04.66 109.77 04.63 110.77 04.60 111.77 04.76 112.77 04.72 113.77 04.67 114.77 04.62 115.77 04.57 116.77 04.51 117.77 04.45 118.77 04.59 119.77 04.52 120.77 04.44 121.77 04.37 122.77 04.28 123.77 04.40 124.77 04.31 125.77 04.21 126.77 04.11 127.77 04.00 128.77 04.09 129.77 03.97 130.77 03.85 131.77 03.72 132.77 03.79 133.77 55.24 134.77 55.24 135.77 55.24 136.77 55.24 137.77 55.24 138.77 55.24 139.77 55.24
18 May 2008 100.71 04.30 101.71 04.29 102.71 04.28 103.71 04.26 104.71 04.24 105.71 04.42 106.71 04.39 107.71 04.36 108.71 04.33 109.71 04.30 110.71 04.26 111.71 04.22 112.71 04.17 113.71 04.12 114.71 04.27 115.71 04.21 116.71 04.15 117.71 04.09 118.71 04.02 119.71 03.95 120.71 03.87 121.71 03.99 122.71 03.91 123.71 03.82 124.71 03.72 125.71 03.63 126.71 03.52 127.71 03.62 128.71 03.50 129.71 03.39 130.71 03.27 131.71 03.34 132.71 03.20 133.71 03.07 134.71 55.03 135.71 55.03 136.71 55.03 137.71 55.03 138.71 55.03 139.71 55.03
19 May 2008 100.63 04.21 101.63 04.20 102.63 04.18 103.63 04.16 104.63 04.14 105.63 04.12 106.63 04.09 107.63 04.06 108.63 04.02 109.63 04.18 110.63 04.14 111.63 04.10 112.63 04.05 113.63 04.00 114.63 03.94 115.63 03.88 116.63 03.82 117.63 03.76 118.63 03.89 119.63 03.81 120.63 03.74 121.63 03.65 122.63 03.57 123.63 03.48 124.63 03.39 125.63 03.49 126.63 03.39 127.63 03.28 128.63 03.17 129.63 03.05 130.63 02.93 131.63 03.01 132.63 02.88 133.63 02.74 134.63 02.60 135.63 55.01 136.63 55.01 137.63 55.01 138.63 55.01 139.63 55.01
20 May 2008 100.55 04.16 101.55 04.14 102.55 04.12 103.55 04.10 104.55 04.08 105.55 04.05 106.55 04.02 107.55 03.99 108.55 03.95 109.55 03.91 110.55 03.87 111.55 03.83 112.55 03.98 113.55 03.92 114.55 03.87 115.55 03.81 116.55 03.75 117.55 03.68 118.55 03.61 119.55 03.54 120.55 03.46 121.55 03.38 122.55 03.49 123.55 03.40 124.55 03.31 125.55 03.22 126.55 03.11 127.55 03.01 128.55 02.90 129.55 02.99 130.55 02.87 131.55 02.75 132.55 02.62 133.55 02.49 136.55 55.00 137.55 55.00 138.55 55.00
21 May 2008 100.46 04.07 101.46 04.06 102.46 04.04 103.46 04.02 104.46 03.99 105.46 03.96 106.46 03.93 107.46 03.90 108.46 03.86 109.46 03.82 110.46 03.78 111.46 03.73 112.46 03.68 113.46 03.63 114.46 03.58 115.46 03.52 116.46 03.66 117.46 03.59 121.46 03.29 122.46 03.21 123.46 03.12 124.46 03.03 125.46 02.94 126.46 03.04 127.46 02.94 128.46 02.83 129.46 02.72 130.46 02.61 138.46 54.93
22 May 2008 100.36 04.15 101.36 04.13 102.36 04.12 103.36 04.09 104.36 04.07 105.36 04.04 106.36 04.01 107.36 03.98 108.36 03.94 109.36 03.90 110.36 03.86 111.36 03.82 112.36 03.77 113.36 03.72 114.36 03.66 115.36 03.61 116.36 03.55 117.36 03.48 118.36 03.41 119.36 03.34 120.36 03.27 121.36 03.39 122.36 03.31 123.36 03.23 124.36 03.14 125.36 03.05 126.36 02.96 127.36 02.86 128.36 02.76 129.36 02.65 130.36 02.54 131.36 02.63 132.36 02.51
23 May 2008 100.26 04.19 101.26 04.17 102.26 04.16 103.26 04.14 104.26 04.12 105.26 04.09 106.26 04.06 107.26 04.03 108.26 04.00 109.26 03.96 110.26 03.92 111.26 03.88 112.26 03.83 113.26 03.78 114.26 03.73 115.26 03.67 116.26 03.62 117.26 03.55 118.26 03.49 119.26 03.42 120.26 03.35 121.26 03.28 122.26 03.20 123.26 03.12 124.26 03.04 125.26 02.95 126.26 03.06 127.26 02.97 128.26 02.87 129.26 02.77 130.26 02.67 131.26 02.56 132.26 02.45
24 May 2008 100.15 04.24 101.15 04.23 102.15 04.22 103.15 04.20 104.15 04.18 105.15 04.16 106.15 04.13 107.15 04.10 108.15 04.07 109.15 04.04 110.15 04.00 111.15 03.96 112.15 03.92 113.15 03.87 114.15 03.82 115.15 03.77 116.15 03.71 117.15 03.66 118.15 03.60 119.15 03.53 120.15 03.47 121.15 03.40 122.15 03.32 123.15 03.25 124.15 03.17 125.15 03.09 126.15 03.00 127.15 02.91 128.15 02.82 129.15 02.73 130.15 02.83 131.15 02.73 132.15 02.62 133.15 02.51
25 May 2008 100.03 04.31 101.03 04.30 102.03 04.29 103.03 04.28 104.03 04.26 105.03 04.24 106.03 04.22 107.03 04.19 108.03 04.16 109.03 04.13 110.03 04.10 111.03 04.06 112.03 04.03 113.03 03.98 114.03 03.94 115.03 03.89 116.03 03.84 117.03 03.79 118.03 03.73 119.03 03.67 120.03 03.61 121.03 03.54 122.03 03.47 123.03 03.40 124.03 03.33 125.03 03.25 126.03 03.17 127.03 03.09 128.03 03.00 129.03 02.91 130.03 02.82 131.03 02.73 132.03 02.63
26 May 2008 100.11 04.37 101.11 04.37 102.11 04.36 103.11 04.35 104.11 04.34 105.11 04.32 106.11 04.31 107.11 04.28 108.11 04.26 109.11 04.23 110.11 04.20 111.11 04.17 112.11 04.14 113.11 04.10 114.11 04.06 115.11 04.02 116.11 03.97 117.11 03.92 118.11 03.87 119.11 03.81 120.11 03.76 121.11 03.70 122.11 03.63 123.11 03.57 124.11 03.50 125.11 03.42 126.11 03.35 127.11 03.27 128.11 03.19 129.11 03.11 130.11 03.02
27 May 2008 099.94 04.59 100.94 04.59 101.94 04.59 102.94 04.59 103.94 04.58 104.94 04.57 105.94 04.56 106.94 04.55 107.94 04.53 108.94 04.51 109.94 04.48 110.94 04.46 111.94 04.43 112.94 04.40 113.94 04.36 114.94 04.32 115.94 04.28 116.94 04.24 117.94 04.20 118.94 04.15 119.94 04.10 120.94 04.04 121.94 03.98 122.94 03.92 123.94 03.86 124.94 03.80 125.94 03.73 126.94 03.66 127.94 03.58 128.94 03.51 129.94 03.43
28 May 2008 099.77 04.82 100.77 04.83 101.77 04.84 102.77 04.84 103.77 04.64 104.77 04.64 105.77 04.64 106.77 04.63 107.77 04.62 108.77 04.60 109.77 04.59 110.77 04.57 111.77 04.55 112.77 04.52 113.77 04.49 114.77 04.46 115.77 04.43 116.77 04.39 117.77 04.35 118.77 04.31 119.77 04.27 120.77 04.22 121.77 04.17 122.77 04.12 123.77 04.06 124.77 04.00 125.77 03.94 126.77 03.88 127.77 03.81 128.77 03.74 129.77 03.67
29 May 2008 099.61 04.81 100.61 04.83 101.61 04.84 102.61 04.86 103.61 04.87 104.61 04.87 105.61 04.88 106.61 04.68 107.61 04.67 108.61 04.67 109.61 04.66 110.61 04.65 111.61 04.64 112.61 04.62 113.61 04.60 114.61 04.58 115.61 04.55 116.61 04.52 117.61 04.49 118.61 04.46 119.61 04.42 120.61 04.38 121.61 04.34 122.61 04.29 123.61 04.25 124.61 04.19 125.61 04.14 126.61 04.09 127.61 04.03 128.61 03.96 129.61 03.90
30 May 2008 099.44 04.94 100.44 04.97 101.44 04.79 102.44 04.82 103.44 04.84 104.44 04.86 105.44 04.87 106.44 04.88 107.44 04.89 108.44 04.89 109.44 04.89 110.44 04.69 111.44 04.69 112.44 04.68 113.44 04.67 114.44 04.65 115.44 04.64 116.44 04.62 117.44 04.59 118.44 04.57 119.44 04.54 120.44 04.51 121.44 04.48 122.44 04.44 123.44 04.40 124.44 04.36 125.44 04.31 126.44 04.27 127.44 04.22 128.44 04.16 129.44 04.11
31 May 2008 099.28 04.80 100.28 04.84 101.28 04.88 102.28 04.92 103.28 04.95 104.28 04.78 105.28 04.80 106.28 04.83 107.28 04.84 108.28 04.86 109.28 04.87 110.28 04.88 111.28 04.88 112.28 04.89 113.28 04.69 114.28 04.68 115.28 04.68 116.28 04.67 117.28 04.65 118.28 04.64 119.28 04.62 120.28 04.60 121.28 04.58 122.28 04.55 123.28 04.52 124.28 04.49 125.28 04.45 126.28 04.41 127.28 04.37 128.28 04.33 129.28 04.28
01 Jun 2008 099.11 04.79 100.11 04.64 101.11 04.70 102.11 04.75 103.11 04.79 104.11 04.83 105.11 04.87 106.11 04.90 107.11 04.74 108.11 04.76 109.11 04.79 110.11 04.81 111.11 04.82 112.11 04.84 113.11 04.85 114.11 04.86 115.11 04.86 116.11 04.66 117.11 04.66 118.11 04.66 119.11 04.65 120.11 04.64 121.11 04.62 122.11 04.61 123.11 04.59 124.11 04.57 125.11 04.54 126.11 04.51 127.11 04.48 128.11 04.45 129.11 04.41
02 Jun 2008 098.95 04.49 099.95 04.57 100.95 04.63 101.95 04.70 102.95 04.56 103.95 04.61 104.95 04.67 105.95 04.71 106.95 04.76 107.95 04.80 108.95 04.64 109.95 04.67 110.95 04.70 111.95 04.72 112.95 04.75 113.95 04.77 114.95 04.78 115.95 04.80 116.95 04.81 117.95 04.81 118.95 04.62 119.95 04.62 120.95 04.62 121.95 04.61 122.95 04.60 123.95 04.59 124.95 04.58 125.95 04.56 126.95 04.54 127.95 04.52 128.95 04.50
03 Jun 2008 098.78 04.12 099.78 04.21 100.78 04.30 101.78 04.38 102.78 04.45 103.78 04.52 104.78 04.39 105.78 04.45 106.78 04.51 107.78 04.56 108.78 04.62 109.78 04.66 110.78 04.71 111.78 04.55 112.78 04.58 113.78 04.62 114.78 04.64 115.78 04.67 116.78 04.69 117.78 04.71 118.78 04.73 119.78 04.74 120.78 04.55 121.78 04.56 122.78 04.56 123.78 04.56 124.78 04.56 125.78 04.56 126.78 04.55 127.78 04.54 128.78 04.52
04 Jun 2008 098.62 03.73 099.62 03.83 100.62 03.73 101.62 03.83 102.62 03.92 103.62 04.01 104.62 04.09 105.62 04.17 106.62 04.04 107.62 04.11 108.62 04.17 109.62 04.24 110.62 04.29 111.62 04.35 112.62 04.20 113.62 04.24 114.62 04.29 115.62 04.33 116.62 04.36 117.62 04.39 118.62 04.42 119.62 04.45 120.62 04.47 121.62 04.49 122.62 04.31 123.62 04.32 124.62 04.33 125.62 04.34 126.62 04.34 127.62 04.34 128.62 04.34
05 Jun 2008 098.46 03.24 099.46 03.36 100.46 03.48 101.46 03.39 102.46 03.50 103.46 03.60 104.46 03.70 105.46 03.79 106.46 03.88 107.46 03.76 108.46 03.84 109.46 03.92 110.46 03.99 111.46 04.06 112.46 04.12 113.46 04.18 114.46 04.04 115.46 04.09 116.46 04.14 117.46 04.19 118.46 04.23 119.46 04.27 120.46 04.31 121.46 04.34 122.46 04.37 123.46 04.19 124.46 04.22 125.46 04.24 126.46 04.25 127.46 04.27 128.46 04.28
06 Jun 2008 108.29 03.47 109.29 03.56 110.29 03.65 111.29 03.73 112.29 03.81 113.29 03.88 114.29 03.75 115.29 03.82 116.29 03.88 117.29 03.94 118.29 04.00
07 Jun 2008 108.13 03.15 109.13 03.18 110.13 03.28 111.13 03.37 112.13 03.46 113.13 03.55 114.13 03.63 115.13 03.51 116.13 03.59 117.13 03.66 118.13 03.73
08 Jun 2008 107.97 03.37 108.97 03.29 109.97 03.21 110.97 03.12 111.97 03.04 112.97 03.14 113.97 03.23 114.97 03.12 115.97 03.21 116.97 03.30 117.97 03.38
09 Jun 2008 107.80 03.62 108.80 03.55 109.80 03.48 110.80 03.41 111.80 03.33 112.80 03.24 113.80 03.16 114.80 03.07 115.80 03.17 116.80 03.08 117.80 03.08
10 Jun 2008 107.64 03.93 108.64 03.87 109.64 03.81 110.64 03.74 111.64 03.67 112.64 03.60 113.64 03.52 114.64 03.64 115.64 03.56 116.64 03.47 117.64 03.38
11 Jun 2008 107.47 04.15 108.47 04.10 109.47 04.05 110.47 04.00 111.47 03.94 112.47 04.08 113.47 04.01 114.47 03.94 115.47 03.87 116.47 03.79 117.47 03.71
12 Jun 2008 107.31 04.37 108.31 04.33 109.31 04.29 110.31 04.25 111.31 04.40 112.31 04.35 113.31 04.29 114.31 04.23 115.31 04.17 116.31 04.10 117.31 04.03
13 Jun 2008 107.14 04.77 108.14 04.74 109.14 04.91 110.14 04.88 111.14 04.84 112.14 04.80 113.14 04.75 114.14 04.70 115.14 04.65 116.14 04.79 117.14 04.73
14 Jun 2008 106.98 05.23 107.98 05.21 108.98 05.19 109.98 05.16 110.98 05.13 111.98 05.10 112.98 05.06 113.98 05.22 114.98 05.18 115.98 05.13 116.98 05.07
15 Jun 2008 106.81 05.48 107.81 05.47 108.81 05.46 109.81 05.44 110.81 05.62 111.81 05.59 112.81 05.57 113.81 05.53 114.81 05.50 115.81 05.66 116.81 05.61
16 Jun 2008 106.64 05.83 107.64 05.83 108.64 06.03 109.64 06.02 110.64 06.00 111.64 05.99 112.64 05.97 113.64 06.14 114.64 06.12 115.64 06.08 116.64 06.05
17 Jun 2008 106.47 06.47 107.47 06.48 108.47 06.48 109.47 06.48 110.47 06.67 111.47 06.66 112.47 06.65 113.47 06.63 114.47 06.81 115.47 06.79 116.47 06.76
18 Jun 2008 106.30 06.99 107.30 07.20 108.30 07.21 109.30 07.21 110.30 07.22 111.30 07.41 112.30 07.41 113.30 07.40 114.30 07.39 115.30 07.57 116.30 07.55
19 Jun 2008 106.13 07.61 107.13 07.63 108.13 07.84 109.13 07.85 110.13 07.86 111.13 07.86 112.13 08.06 113.13 08.06 114.13 08.05 115.13 08.24 116.13 08.22
20 Jun 2008 105.96 08.44 106.96 08.46 107.96 08.68 108.96 08.69 109.96 08.71 110.96 08.72 111.96 08.92 112.96 08.92 113.96 08.92 114.96 09.11 115.96 09.10
21 Jun 2008 105.79 09.25 106.79 09.28 107.79 09.50 108.79 09.52 109.79 09.54 110.79 09.75 111.79 09.76 112.79 09.76 113.79 09.77 114.79 09.76 115.79 09.75
22 Jun 2008 105.61 10.01 106.61 10.04 107.61 10.06 108.61 10.08 109.61 10.10 110.61 10.12 111.61 10.13 112.61 10.13 113.61 10.14 114.61 10.13 115.61 10.13
23 Jun 2008 105.44 10.69 106.44 10.72 107.44 10.74 108.44 10.76 109.44 10.78 110.44 10.80 111.44 10.81 112.44 10.81 113.44 10.81 114.44 10.81 115.44 10.80
24 Jun 2008 105.26 11.49 106.26 11.31 107.26 11.34 108.26 11.35 109.26 11.37 110.26 11.38 111.26 11.39 112.26 11.39 113.26 11.38 114.26 11.37 115.26 11.36
25 Jun 2008 105.08 11.93 106.08 11.95 107.08 11.96 108.08 11.97 109.08 11.98 110.08 11.98 111.08 11.98 112.08 11.97 113.08 11.95 114.08 11.93 115.08 12.10
26 Jun 2008 104.89 12.82 105.89 12.83 106.89 12.83 107.89 12.83 108.89 12.82 109.89 12.81 110.89 12.79 111.89 12.76 112.89 12.72 113.89 12.88 114.89 12.82
27 Jun 2008 104.71 13.29 105.71 13.28 106.71 13.26 107.71 13.23 108.71 13.20 109.71 13.36 110.71 13.30 111.71 13.24 112.71 13.37 113.71 13.28 114.71 13.38
28 Jun 2008 104.52 13.66 105.52 13.61 106.52 13.56 107.52 13.69 108.52 13.61 109.52 13.72 110.52 13.61 111.52 13.69 112.52 13.56 113.52 13.60 114.52 13.62
29 Jun 2008 104.33 13.62 105.33 13.72 106.33 13.61 107.33 13.67 108.33 13.72 109.33 13.55 110.33 13.56 111.33 13.54 112.33 13.70 113.33 13.62 114.33 13.70
30 Jun 2008 104.14 13.51 105.14 13.52 106.14 13.52 107.14 13.68 108.14 13.62 109.14 13.52 110.14 13.59 111.14 13.61 112.14 13.57 113.14 13.47 114.14 13.49
01 Jul 2008 103.95 13.21 104.95 13.31 105.95 13.17 106.95 13.19 107.95 13.16 108.95 13.27 109.95 13.11 110.95 13.26 111.95 13.10 112.95 13.19 113.95 13.07
02 Jul 2008 103.75 12.57 104.75 12.52 105.75 12.61 106.75 12.44 107.75 12.58 108.75 12.43 109.75 12.55 110.75 12.50 111.75 12.41 112.75 12.52 113.75 12.32
03 Jul 2008 103.55 11.41 104.55 11.40 105.55 11.32 106.55 11.35 107.55 11.26 108.55 11.24 109.55 11.23 110.55 11.14 111.55 10.98 112.55 10.90 113.55 10.81
04 Jul 2008 103.35 09.26 104.35 09.35 105.35 09.15 106.35 09.06 107.35 08.86 108.35 08.70 109.35 08.56 110.35 08.35 111.35 08.10 112.35 07.96 113.35 08.00
05 Jul 2008 103.14 07.07 104.14 06.94 105.14 06.83 106.14 07.07 107.14 07.11 108.14 07.14 109.14 07.18 110.14 07.21 111.14 07.24 112.14 07.46 113.14 07.48
06 Jul 2008 102.93 06.47 103.93 06.51 104.93 06.54 105.93 06.57 106.93 06.80 107.93 06.82 108.93 06.84 109.93 06.86 110.93 06.87 111.93 06.88 112.93 07.09
07 Nov 2008 294.04 53.44 295.04 53.44 296.04 53.44 297.04 53.44 298.04 53.44 299.04 53.44 300.04 53.44 301.04 53.44 302.04 53.44 303.04 53.44 304.04 53.44
08 Nov 2008 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46
09 Nov 2008 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47
10 Nov 2008 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48 298.38 53.48 299.38 53.48 300.38 53.48 301.38 53.48 302.38 53.48 303.38 53.48
11 Nov 2008 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49
12 Nov 2008 292.96 53.49 293.96 53.49 294.96 53.49 295.96 53.49 296.96 53.49 297.96 53.49 298.96 53.49 299.96 53.49 300.96 53.49 301.96 53.49 302.96 53.49
13 Nov 2008 292.75 53.49 293.75 53.49 294.75 53.49 295.75 53.49 296.75 53.49 297.75 53.49 298.75 53.49 299.75 53.49 300.75 53.49 301.75 53.49 302.75 53.49
14 Nov 2008 292.55 53.48 293.55 53.48 294.55 53.48 295.55 53.48 296.55 53.48 297.55 53.48 298.55 53.48 299.55 53.48 300.55 53.48 301.55 53.48 302.55 53.48
15 Nov 2008 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47
16 Nov 2008 292.15 53.45 293.15 53.45 294.15 53.45 295.15 53.45 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45
17 Nov 2008 291.96 53.44 292.96 53.44 293.96 53.44 294.96 53.44 295.96 53.44 296.96 53.44 297.96 53.44 298.96 53.44 299.96 53.44 300.96 53.44 301.96 53.44
18 Nov 2008 291.76 53.42 292.76 53.42 293.76 53.42 294.76 53.42 295.76 53.42 296.76 53.42 297.76 53.42 298.76 53.42 299.76 53.42 300.76 53.42 301.76 53.42
19 Nov 2008 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41
20 Nov 2008 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40
21 Nov 2008 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19 300.20 53.19 301.20 53.19
22 Nov 2008 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 297.01 53.40 298.01 53.40 299.01 53.40 300.01 53.40 301.01 53.40
23 Nov 2008 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41
24 Nov 2008 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43
25 Nov 2008 290.47 53.46 291.47 53.46 292.47 53.46 293.47 53.46 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 300.47 53.46
26 Nov 2008 290.29 53.50 291.29 53.50 292.29 53.50 293.29 53.50 294.29 53.50 295.29 53.50 296.29 53.50 297.29 53.50 298.29 53.50 299.29 53.50 300.29 53.50
27 Nov 2008 290.11 53.56 291.11 53.56 292.11 53.56 293.11 53.56 294.11 53.56 295.11 53.56 296.11 53.56 297.11 53.56 298.11 53.56 299.11 53.56 300.11 53.56
28 Nov 2008 289.93 53.63 290.93 53.63 291.93 53.63 292.93 53.63 293.93 53.63 294.93 53.63 295.93 53.63 296.93 53.63 297.93 53.63 298.93 53.63 299.93 53.63
29 Nov 2008 289.75 53.71 290.75 53.71 291.75 53.71 292.75 53.71 293.75 53.71 294.75 53.71 295.75 53.71 296.75 53.71 297.75 53.71 298.75 53.71 299.75 53.71
30 Nov 2008 289.58 54.00 290.58 54.00 291.58 54.00 292.58 54.00 293.58 54.00 294.58 54.00 295.58 54.00 296.58 54.00 297.58 54.00 298.58 54.00 299.58 54.00
01 Dec 2008 289.40 54.11 290.40 54.11 291.40 54.11 292.40 54.11 293.40 54.11 294.40 54.11 295.40 54.11 296.40 54.11 297.40 54.11 298.40 54.11 299.40 54.11
02 Dec 2008 289.23 54.22 290.23 54.22 291.23 54.22 292.23 54.22 293.23 54.22 294.23 54.22 295.23 54.22 296.23 54.22 297.23 54.22 298.23 54.22 299.23 54.22
03 Dec 2008 289.05 54.54 290.05 54.54 291.05 54.54 292.05 54.54 293.05 54.54 294.05 54.54 295.05 54.54 296.05 54.54 297.05 54.54 298.05 54.54 299.05 54.54
04 Dec 2008 288.88 54.67 289.88 54.67 290.88 54.67 291.88 54.67 292.88 54.67 293.88 54.67 294.88 54.67 295.88 54.67 296.88 54.67 297.88 54.67 298.88 54.67
05 Dec 2008 288.71 54.99 289.71 54.99 290.71 54.99 291.71 54.99 292.71 54.99 293.71 54.99 294.71 54.99 295.71 54.99 296.71 54.99 297.71 54.99 298.71 54.99
06 Dec 2008 288.53 55.11 289.53 55.11 290.53 55.11 291.53 55.11 292.53 55.11 293.53 55.11 294.53 55.11 295.53 55.11 296.53 55.11 297.53 55.11 298.53 55.11
07 Dec 2008 278.36 55.20 279.36 55.20 280.36 55.20 281.36 55.20 282.36 55.20 283.36 55.20 284.36 55.20 285.36 55.20 286.36 55.20 287.36 55.20 288.36 55.20 289.36 55.20 290.36 55.20 291.36 55.20 292.36 55.20 293.36 55.20 294.36 55.20 295.36 55.20 296.36 55.20 297.36 55.20 298.36 55.20 299.36 55.20 300.36 55.20 301.36 55.20 302.36 55.20 303.36 55.20 304.36 55.20 305.36 55.20 306.36 55.20 307.36 55.20 308.36 55.20
08 Dec 2008 278.19 55.47 279.19 55.47 280.19 55.47 281.19 55.47 282.19 55.47 283.19 55.47 284.19 55.47 285.19 55.47 286.19 55.47 287.19 55.47 288.19 55.47 289.19 55.47 290.19 55.47 291.19 55.47 292.19 55.47 293.19 55.47 294.19 55.47 295.19 55.47 296.19 55.47 297.19 55.47 298.19 55.47 299.19 55.47 300.19 55.47 301.19 55.47 302.19 55.47 303.19 55.47 304.19 55.47 305.19 55.47 306.19 55.47 307.19 55.47 308.19 55.47
09 Dec 2008 278.01 55.51 279.01 55.51 280.01 55.51 281.01 55.51 282.01 55.51 283.01 55.51 284.01 55.51 285.01 55.51 286.01 55.51 287.01 55.51 288.01 55.51 289.01 55.51 290.01 55.51 291.01 55.51 292.01 55.51 293.01 55.51 294.01 55.51 295.01 55.51 296.01 55.51 297.01 55.51 298.01 55.51 299.01 55.51 300.01 55.51 301.01 55.51 302.01 55.51 303.01 55.51 304.01 55.51 305.01 55.51 306.01 55.51 307.01 55.51 308.01 55.51
10 Dec 2008 277.84 55.50 278.84 55.50 279.84 55.50 280.84 55.50 281.84 55.50 282.84 55.50 283.84 55.50 284.84 55.50 285.84 55.50 286.84 55.50 287.84 55.50 288.84 55.50 289.84 55.50 290.84 55.50 291.84 55.50 292.84 55.50 293.84 55.50 294.84 55.50 295.84 55.50 296.84 55.50 297.84 55.50 298.84 55.50 299.84 55.50 300.84 55.50 301.84 55.50 302.84 55.50 303.84 55.50 304.84 55.50 305.84 55.50 306.84 55.50 307.84 55.50
11 Dec 2008 277.66 55.47 278.66 55.47 279.66 55.47 280.66 55.47 281.66 55.47 282.66 55.47 283.66 55.47 284.66 55.47 285.66 55.47 286.66 55.47 287.66 55.47 288.66 55.47 289.66 55.47 290.66 55.47 291.66 55.47 292.66 55.47 293.66 55.47 294.66 55.47 295.66 55.47 296.66 55.47 297.66 55.47 298.66 55.47 299.66 55.47 300.66 55.47 301.66 55.47 302.66 55.47 303.66 55.47 304.66 55.47 305.66 55.47 306.66 55.47 307.66 55.47
12 Dec 2008 277.49 55.20 278.49 55.20 279.49 55.20 280.49 55.20 281.49 55.20 282.49 55.20 283.49 55.20 284.49 55.20 285.49 55.20 286.49 55.20 287.49 55.20 288.49 55.20 289.49 55.20 290.49 55.20 291.49 55.20 292.49 55.20 293.49 55.20 294.49 55.20 295.49 55.20 296.49 55.20 297.49 55.20 298.49 55.20 299.49 55.20 300.49 55.20 301.49 55.20 302.49 55.20 303.49 55.20 304.49 55.20 305.49 55.20 306.49 55.20 307.49 55.20
13 Dec 2008 277.31 55.10 278.31 55.10 279.31 55.10 280.31 55.10 281.31 55.10 282.31 55.10 283.31 55.10 284.31 55.10 285.31 55.10 286.31 55.10 287.31 55.10 288.31 55.10 289.31 55.10 290.31 55.10 291.31 55.10 292.31 55.10 293.31 55.10 294.31 55.10 295.31 55.10 296.31 55.10 297.31 55.10 298.31 55.10 299.31 55.10 300.31 55.10 301.31 55.10 302.31 55.10 303.31 55.10 304.31 55.10 305.31 55.10 306.31 55.10 307.31 55.10
14 Dec 2008 277.14 54.98 278.14 54.98 279.14 54.98 280.14 54.98 281.14 54.98 282.14 54.98 283.14 54.98 284.14 54.98 285.14 54.98 286.14 54.98 287.14 54.98 288.14 54.98 289.14 54.98 290.14 54.98 291.14 54.98 292.14 54.98 293.14 54.98 294.14 54.98 295.14 54.98 296.14 54.98 297.14 54.98 298.14 54.98 299.14 54.98 300.14 54.98 301.14 54.98 302.14 54.98 303.14 54.98 304.14 54.98 305.14 54.98 306.14 54.98 307.14 54.98
15 Dec 2008 276.96 54.66 277.96 54.66 278.96 54.66 279.96 54.66 280.96 54.66 281.96 54.66 282.96 54.66 283.96 54.66 284.96 54.66 285.96 54.66 286.96 54.66 287.96 54.66 288.96 54.66 289.96 54.66 290.96 54.66 291.96 54.66 292.96 54.66 293.96 54.66 294.96 54.66 295.96 54.66 296.96 54.66 297.96 54.66 298.96 54.66 299.96 54.66 300.96 54.66 301.96 54.66 302.96 54.66 303.96 54.66 304.96 54.66 305.96 54.66 306.96 54.66
16 Dec 2008 276.78 54.53 277.78 54.53 278.78 54.53 279.78 54.53 280.78 54.53 281.78 54.53 282.78 54.53 283.78 54.53 284.78 54.53 285.78 54.53 286.78 54.53 287.78 54.53 288.78 54.53 289.78 54.53 290.78 54.53 291.78 54.53 292.78 54.53 293.78 54.53 294.78 54.53 295.78 54.53 296.78 54.53 297.78 54.53 298.78 54.53 299.78 54.53 300.78 54.53 301.78 54.53 302.78 54.53 303.78 54.53 304.78 54.53 305.78 54.53 306.78 54.53
17 Dec 2008 276.35 54.21 277.35 54.21 278.35 54.21 279.35 54.21 280.35 54.21 281.35 54.21 282.35 54.21 283.35 54.21 284.35 54.21 285.35 54.21 286.35 54.21 287.35 54.21 288.35 54.21 289.35 54.21 290.35 54.21 291.35 54.21 292.35 54.21 293.35 54.21 294.35 54.21 295.35 54.21 296.35 54.21 297.35 54.21 298.35 54.21 299.35 54.21 300.35 54.21 301.35 54.21 302.35 54.21 303.35 54.21 304.35 54.21 305.35 54.21 306.35 54.21 307.35 54.21 308.35 54.21 309.35 54.21 310.35 54.21 311.35 54.21 312.35 54.21 313.35 54.21 314.35 54.21
18 Dec 2008 276.12 54.10 277.12 54.10 278.12 54.10 279.12 54.10 280.12 54.10 281.12 54.10 282.12 54.10 283.12 54.10 284.12 54.10 285.12 54.10 286.12 54.10 287.12 54.10 288.12 54.10 289.12 54.10 290.12 54.10 291.12 54.10 292.12 54.10 293.12 54.10 294.12 54.10 295.12 54.10 296.12 54.10 297.12 54.10 298.12 54.10 299.12 54.10 300.12 54.10 301.12 54.10 302.12 54.10 303.12 54.10 304.12 54.10 305.12 54.10 306.12 54.10 307.12 54.10 308.12 54.10 309.12 54.10 310.12 54.10 311.12 54.10 312.12 54.10 313.12 54.10 314.12 54.10
19 Dec 2008 275.88 53.99 276.88 53.99 277.88 53.99 278.88 53.99 279.88 53.99 280.88 53.99 281.88 53.99 282.88 53.99 283.88 53.99 284.88 53.99 285.88 53.99 286.88 53.99 287.88 53.99 288.88 53.99 289.88 53.99 290.88 53.99 291.88 53.99 292.88 53.99 293.88 53.99 294.88 53.99 295.88 53.99 296.88 53.99 297.88 53.99 298.88 53.99 299.88 53.99 300.88 53.99 301.88 53.99 302.88 53.99 303.88 53.99 304.88 53.99 305.88 53.99 306.88 53.99 307.88 53.99 308.88 53.99 309.88 53.99 310.88 53.99 311.88 53.99 312.88 53.99 313.88 53.99
20 Dec 2008 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 302.63 53.70 303.63 53.70 304.63 53.70 305.63 53.70 306.63 53.70 307.63 53.70 308.63 53.70 309.63 53.70 310.63 53.70 311.63 53.70 312.63 53.70 313.63 53.70
21 Dec 2008 275.36 53.62 276.36 53.62 277.36 53.62 278.36 53.62 279.36 53.62 280.36 53.62 281.36 53.62 282.36 53.62 283.36 53.62 284.36 53.62 285.36 53.62 286.36 53.62 287.36 53.62 288.36 53.62 289.36 53.62 290.36 53.62 291.36 53.62 292.36 53.62 293.36 53.62 294.36 53.62 295.36 53.62 296.36 53.62 297.36 53.62 298.36 53.62 299.36 53.62 300.36 53.62 301.36 53.62 302.36 53.62 303.36 53.62 304.36 53.62 305.36 53.62 306.36 53.62 307.36 53.62 308.36 53.62 309.36 53.62 310.36 53.62 311.36 53.62 312.36 53.62 313.36 53.62
22 Dec 2008 275.10 53.55 276.10 53.55 277.10 53.55 278.10 53.55 279.10 53.55 280.10 53.55 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 292.10 53.55 293.10 53.55 294.10 53.55 295.10 53.55 296.10 53.55 297.10 53.55 298.10 53.55 299.10 53.55 300.10 53.55 301.10 53.55 302.10 53.55 303.10 53.55 304.10 53.55 305.10 53.55 306.10 53.55 307.10 53.55 308.10 53.55 309.10 53.55 310.10 53.55 311.10 53.55 312.10 53.55 313.10 53.55
23 Dec 2008 274.81 53.50 275.81 53.50 276.81 53.50 277.81 53.50 278.81 53.50 279.81 53.50 280.81 53.50 281.81 53.50 282.81 53.50 283.81 53.50 284.81 53.50 285.81 53.50 286.81 53.50 287.81 53.50 288.81 53.50 289.81 53.50 290.81 53.50 291.81 53.50 292.81 53.50 293.81 53.50 294.81 53.50 295.81 53.50 296.81 53.50 297.81 53.50 298.81 53.50 299.81 53.50 300.81 53.50 301.81 53.50 302.81 53.50 303.81 53.50 304.81 53.50 305.81 53.50 306.81 53.50 307.81 53.50 308.81 53.50 309.81 53.50 310.81 53.50 311.81 53.50 312.81 53.50 313.81 53.50
24 Dec 2008 274.52 53.46 275.52 53.46 276.52 53.46 277.52 53.46 278.52 53.46 279.52 53.46 280.52 53.46 281.52 53.46 282.52 53.46 283.52 53.46 284.52 53.46 285.52 53.46 286.52 53.46 287.52 53.46 288.52 53.46 289.52 53.46 290.52 53.46 291.52 53.46 292.52 53.46 293.52 53.46 294.52 53.46 295.52 53.46 296.52 53.46 297.52 53.46 298.52 53.46 299.52 53.46 300.52 53.46 301.52 53.46 302.52 53.46 303.52 53.46 304.52 53.46 305.52 53.46 306.52 53.46 307.52 53.46 308.52 53.46 309.52 53.46 310.52 53.46 311.52 53.46 312.52 53.46 313.52 53.46
25 Dec 2008 274.21 53.43 275.21 53.43 276.21 53.43 277.21 53.43 278.21 53.43 279.21 53.43 280.21 53.43 281.21 53.43 282.21 53.43 283.21 53.43 284.21 53.43 285.21 53.43 286.21 53.43 287.21 53.43 288.21 53.43 289.21 53.43 290.21 53.43 291.21 53.43 292.21 53.43 293.21 53.43 294.21 53.43 295.21 53.43 296.21 53.43 297.21 53.43 298.21 53.43 299.21 53.43 300.21 53.43 301.21 53.43 302.21 53.43 303.21 53.43 304.21 53.43 305.21 53.43 306.21 53.43 307.21 53.43 308.21 53.43 309.21 53.43 310.21 53.43 311.21 53.43 312.21 53.43 313.21 53.43
26 Dec 2008 273.90 53.41 274.90 53.41 275.90 53.41 276.90 53.41 277.90 53.41 278.90 53.41 279.90 53.41 280.90 53.41 281.90 53.41 282.90 53.41 283.90 53.41 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 308.90 53.41 309.90 53.41 310.90 53.41 311.90 53.41 312.90 53.41 313.90 53.41
27 Dec 2008 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40 311.56 53.40 312.56 53.40 313.56 53.40
28 Dec 2008 273.20 53.19 274.20 53.19 275.20 53.19 276.20 53.19 277.20 53.19 278.20 53.19 279.20 53.19 280.20 53.19 281.20 53.19 282.20 53.19 283.20 53.19 284.20 53.19 285.20 53.19 286.20 53.19 287.20 53.19 288.20 53.19 289.20 53.19 290.20 53.19 291.20 53.19 292.20 53.19 293.20 53.19 294.20 53.19 295.20 53.19 296.20 53.19 297.20 53.19 298.20 53.19 299.20 53.19 300.20 53.19 301.20 53.19 302.20 53.19 303.20 53.19 304.20 53.19 305.20 53.19 306.20 53.19 307.20 53.19 308.20 53.19 309.20 53.19 310.20 53.19 311.20 53.19 312.20 53.19 313.20 53.19