;;File created using SAA zone 5 02 Jul 2007 101.65 03.82 102.65 03.84 103.65 03.86 104.65 03.87 105.65 03.87 106.65 03.88 107.65 03.88 108.65 03.88 109.65 03.88 110.65 03.87 111.65 04.06 03 Jul 2007 101.36 03.97 102.36 04.00 103.36 04.02 104.36 03.84 105.36 03.86 106.36 03.87 107.36 03.88 108.36 03.89 109.36 03.90 110.36 03.90 111.36 03.90 04 Jul 2007 101.06 03.87 102.06 03.90 103.06 03.94 104.06 03.97 105.06 04.00 106.06 04.02 107.06 04.04 108.06 04.06 109.06 04.07 110.06 04.09 111.06 04.10 05 Jul 2007 100.75 03.90 101.75 03.95 102.75 04.00 103.75 03.84 104.75 03.88 105.75 03.92 106.75 03.95 107.75 03.98 108.75 04.01 109.75 04.03 110.75 04.05 06 Jul 2007 100.44 03.87 101.44 03.94 102.44 03.80 103.44 03.85 104.44 03.91 105.44 03.95 106.44 04.00 107.44 03.84 108.44 03.88 109.44 03.91 110.44 03.94 05 Nov 2007 297.24 53.54 298.24 53.54 299.24 53.54 300.24 53.54 301.24 53.54 302.24 53.54 303.24 53.54 304.24 53.54 305.24 53.54 306.24 53.54 307.24 53.54 06 Nov 2007 296.92 53.61 297.92 53.61 298.92 53.61 299.92 53.61 300.92 53.61 301.92 53.61 302.92 53.61 303.92 53.61 304.92 53.61 305.92 53.61 306.92 53.61 07 Nov 2007 296.60 53.69 297.60 53.69 298.60 53.69 299.60 53.69 300.60 53.69 301.60 53.69 302.60 53.69 303.60 53.69 304.60 53.69 305.60 53.69 306.60 53.69 08 Nov 2007 296.28 53.98 297.28 53.98 298.28 53.98 299.28 53.98 300.28 53.98 301.28 53.98 302.28 53.98 303.28 53.98 304.28 53.98 305.28 53.98 306.28 53.98 09 Nov 2007 295.97 54.09 296.97 54.09 297.97 54.09 298.97 54.09 299.97 54.09 300.97 54.09 301.97 54.09 302.97 54.09 303.97 54.09 304.97 54.09 305.97 54.09 10 Nov 2007 295.66 54.21 296.66 54.21 297.66 54.21 298.66 54.21 299.66 54.21 300.66 54.21 301.66 54.21 302.66 54.21 303.66 54.21 304.66 54.21 305.66 54.21 11 Nov 2007 295.36 54.55 296.36 54.55 297.36 54.55 298.36 54.55 299.36 54.55 300.36 54.55 301.36 54.55 302.36 54.55 303.36 54.55 304.36 54.55 305.36 54.55 12 Nov 2007 295.07 54.70 296.07 54.70 297.07 54.70 298.07 54.70 299.07 54.70 300.07 54.70 301.07 54.70 302.07 54.70 303.07 54.70 304.07 54.70 305.07 54.70 13 Nov 2007 294.77 55.06 295.77 55.06 296.77 55.06 297.77 55.06 298.77 55.06 299.77 55.06 300.77 55.06 301.77 55.06 302.77 55.06 303.77 55.06 304.77 55.06 14 Nov 2007 294.48 55.23 295.48 55.23 296.48 55.23 297.48 55.23 298.48 55.23 299.48 55.23 300.48 55.23 301.48 55.23 302.48 55.23 303.48 55.23 304.48 55.23 15 Nov 2007 294.20 55.59 295.20 55.59 296.20 55.59 297.20 55.59 298.20 55.59 299.20 55.59 300.20 55.59 301.20 55.59 302.20 55.59 303.20 55.59 304.20 55.59 16 Nov 2007 293.92 55.74 294.92 55.74 295.92 55.74 296.92 55.74 297.92 55.74 298.92 55.74 299.92 55.74 300.92 55.74 301.92 55.74 302.92 55.74 303.92 55.74 17 Nov 2007 293.64 56.05 294.64 56.05 295.64 56.05 296.64 56.05 297.64 56.05 298.64 56.05 299.64 56.05 300.64 56.05 301.64 56.05 302.64 56.05 303.64 56.05 18 Nov 2007 293.36 56.13 294.36 56.13 295.36 56.13 296.36 56.13 297.36 56.13 298.36 56.13 299.36 56.13 300.36 56.13 301.36 56.13 302.36 56.13 303.36 56.13 19 Nov 2007 293.09 56.17 294.09 56.17 295.09 56.17 296.09 56.17 297.09 56.17 298.09 56.17 299.09 56.17 300.09 56.17 301.09 56.17 302.09 56.17 303.09 56.17 20 Nov 2007 292.82 56.15 293.82 56.15 294.82 56.15 295.82 56.15 296.82 56.15 297.82 56.15 298.82 56.15 299.82 56.15 300.82 56.15 301.82 56.15 302.82 56.15 21 Nov 2007 292.55 56.08 293.55 56.08 294.55 56.08 295.55 56.08 296.55 56.08 297.55 56.08 298.55 56.08 299.55 56.08 300.55 56.08 301.55 56.08 302.55 56.08 22 Nov 2007 292.28 55.97 293.28 55.97 294.28 55.97 295.28 55.97 296.28 55.97 297.28 55.97 298.28 55.97 299.28 55.97 300.28 55.97 301.28 55.97 302.28 55.97 23 Nov 2007 292.02 55.63 293.02 55.63 294.02 55.63 295.02 55.63 296.02 55.63 297.02 55.63 298.02 55.63 299.02 55.63 300.02 55.63 301.02 55.63 302.02 55.63 24 Nov 2007 291.76 55.47 292.76 55.47 293.76 55.47 294.76 55.47 295.76 55.47 296.76 55.47 297.76 55.47 298.76 55.47 299.76 55.47 300.76 55.47 301.76 55.47 25 Nov 2007 291.50 55.10 292.50 55.10 293.50 55.10 294.50 55.10 295.50 55.10 296.50 55.10 297.50 55.10 298.50 55.10 299.50 55.10 300.50 55.10 301.50 55.10 26 Nov 2007 291.24 54.74 292.24 54.74 293.24 54.74 294.24 54.74 295.24 54.74 296.24 54.74 297.24 54.74 298.24 54.74 299.24 54.74 300.24 54.74 301.24 54.74 27 Nov 2007 290.98 54.59 291.98 54.59 292.98 54.59 293.98 54.59 294.98 54.59 295.98 54.59 296.98 54.59 297.98 54.59 298.98 54.59 299.98 54.59 300.98 54.59 28 Nov 2007 290.72 54.44 291.72 54.44 292.72 54.44 293.72 54.44 294.72 54.44 295.72 54.44 296.72 54.44 297.72 54.44 298.72 54.44 299.72 54.44 300.72 54.44 29 Nov 2007 290.47 54.12 291.47 54.12 292.47 54.12 293.47 54.12 294.47 54.12 295.47 54.12 296.47 54.12 297.47 54.12 298.47 54.12 299.47 54.12 300.47 54.12 30 Nov 2007 290.21 54.00 291.21 54.00 292.21 54.00 293.21 54.00 294.21 54.00 295.21 54.00 296.21 54.00 297.21 54.00 298.21 54.00 299.21 54.00 300.21 54.00 01 Dec 2007 289.96 53.71 290.96 53.71 291.96 53.71 292.96 53.71 293.96 53.71 294.96 53.71 295.96 53.71 296.96 53.71 297.96 53.71 298.96 53.71 299.96 53.71 02 Dec 2007 289.71 53.63 290.71 53.63 291.71 53.63 292.71 53.63 293.71 53.63 294.71 53.63 295.71 53.63 296.71 53.63 297.71 53.63 298.71 53.63 299.71 53.63 03 Dec 2007 289.45 53.56 290.45 53.56 291.45 53.56 292.45 53.56 293.45 53.56 294.45 53.56 295.45 53.56 296.45 53.56 297.45 53.56 298.45 53.56 299.45 53.56 04 Dec 2007 289.20 53.50 290.20 53.50 291.20 53.50 292.20 53.50 293.20 53.50 294.20 53.50 295.20 53.50 296.20 53.50 297.20 53.50 298.20 53.50 299.20 53.50 05 Dec 2007 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 293.95 53.46 294.95 53.46 295.95 53.46 296.95 53.46 297.95 53.46 298.95 53.46 06 Dec 2007 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 07 Dec 2007 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41 282.44 53.41 283.44 53.41 284.44 53.41 285.44 53.41 286.44 53.41 287.44 53.41 288.44 53.41 289.44 53.41 290.44 53.41 291.44 53.41 292.44 53.41 293.44 53.41 294.44 53.41 295.44 53.41 296.44 53.41 297.44 53.41 298.44 53.41 299.44 53.41 300.44 53.41 301.44 53.41 302.44 53.41 303.44 53.41 304.44 53.41 305.44 53.41 306.44 53.41 307.44 53.41 308.44 53.41 08 Dec 2007 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 288.19 53.40 289.19 53.40 290.19 53.40 291.19 53.40 292.19 53.40 293.19 53.40 294.19 53.40 295.19 53.40 296.19 53.40 297.19 53.40 298.19 53.40 299.19 53.40 300.19 53.40 301.19 53.40 302.19 53.40 303.19 53.40 304.19 53.40 305.19 53.40 306.19 53.40 307.19 53.40 308.19 53.40 09 Dec 2007 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19 306.94 53.19 307.94 53.19 10 Dec 2007 277.68 53.19 278.68 53.19 279.68 53.19 280.68 53.19 281.68 53.19 282.68 53.19 283.68 53.19 284.68 53.19 285.68 53.19 286.68 53.19 287.68 53.19 288.68 53.19 289.68 53.19 290.68 53.19 291.68 53.19 292.68 53.19 293.68 53.19 294.68 53.19 295.68 53.19 296.68 53.19 297.68 53.19 298.68 53.19 299.68 53.19 300.68 53.19 301.68 53.19 302.68 53.19 303.68 53.19 304.68 53.19 305.68 53.19 306.68 53.19 307.68 53.19 11 Dec 2007 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40 288.43 53.40 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 12 Dec 2007 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 13 Dec 2007 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41 14 Dec 2007 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 293.66 53.42 294.66 53.42 295.66 53.42 296.66 53.42 297.66 53.42 298.66 53.42 299.66 53.42 300.66 53.42 301.66 53.42 302.66 53.42 303.66 53.42 304.66 53.42 305.66 53.42 306.66 53.42 15 Dec 2007 276.40 53.43 277.40 53.43 278.40 53.43 279.40 53.43 280.40 53.43 281.40 53.43 282.40 53.43 283.40 53.43 284.40 53.43 285.40 53.43 286.40 53.43 287.40 53.43 288.40 53.43 289.40 53.43 290.40 53.43 291.40 53.43 292.40 53.43 293.40 53.43 294.40 53.43 295.40 53.43 296.40 53.43 297.40 53.43 298.40 53.43 299.40 53.43 300.40 53.43 301.40 53.43 302.40 53.43 303.40 53.43 304.40 53.43 305.40 53.43 306.40 53.43 16 Dec 2007 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 294.89 53.43 295.89 53.43 296.89 53.43 297.89 53.43 298.89 53.43 299.89 53.43 300.89 53.43 301.89 53.43 302.89 53.43 303.89 53.43 304.89 53.43 305.89 53.43 306.89 53.43 307.89 53.43 308.89 53.43 309.89 53.43 310.89 53.43 311.89 53.43 312.89 53.43 313.89 53.43 17 Dec 2007 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43 294.57 53.43 295.57 53.43 296.57 53.43 297.57 53.43 298.57 53.43 299.57 53.43 300.57 53.43 301.57 53.43 302.57 53.43 303.57 53.43 304.57 53.43 305.57 53.43 306.57 53.43 307.57 53.43 308.57 53.43 309.57 53.43 310.57 53.43 311.57 53.43 312.57 53.43 313.57 53.43 18 Dec 2007 275.25 53.43 276.25 53.43 277.25 53.43 278.25 53.43 279.25 53.43 280.25 53.43 281.25 53.43 282.25 53.43 283.25 53.43 284.25 53.43 285.25 53.43 286.25 53.43 287.25 53.43 288.25 53.43 289.25 53.43 290.25 53.43 291.25 53.43 292.25 53.43 293.25 53.43 294.25 53.43 295.25 53.43 296.25 53.43 297.25 53.43 298.25 53.43 299.25 53.43 300.25 53.43 301.25 53.43 302.25 53.43 303.25 53.43 304.25 53.43 305.25 53.43 306.25 53.43 307.25 53.43 308.25 53.43 309.25 53.43 310.25 53.43 311.25 53.43 312.25 53.43 313.25 53.43 19 Dec 2007 274.91 53.42 275.91 53.42 276.91 53.42 277.91 53.42 278.91 53.42 279.91 53.42 280.91 53.42 281.91 53.42 282.91 53.42 283.91 53.42 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 295.91 53.42 296.91 53.42 297.91 53.42 298.91 53.42 299.91 53.42 300.91 53.42 301.91 53.42 302.91 53.42 303.91 53.42 304.91 53.42 305.91 53.42 306.91 53.42 307.91 53.42 308.91 53.42 309.91 53.42 310.91 53.42 311.91 53.42 312.91 53.42 20 Dec 2007 274.56 53.42 275.56 53.42 276.56 53.42 277.56 53.42 278.56 53.42 279.56 53.42 280.56 53.42 281.56 53.42 282.56 53.42 283.56 53.42 284.56 53.42 285.56 53.42 286.56 53.42 287.56 53.42 288.56 53.42 289.56 53.42 290.56 53.42 291.56 53.42 292.56 53.42 293.56 53.42 294.56 53.42 295.56 53.42 296.56 53.42 297.56 53.42 298.56 53.42 299.56 53.42 300.56 53.42 301.56 53.42 302.56 53.42 303.56 53.42 304.56 53.42 305.56 53.42 306.56 53.42 307.56 53.42 308.56 53.42 309.56 53.42 310.56 53.42 311.56 53.42 312.56 53.42 21 Dec 2007 274.21 53.41 275.21 53.41 276.21 53.41 277.21 53.41 278.21 53.41 279.21 53.41 280.21 53.41 281.21 53.41 282.21 53.41 283.21 53.41 284.21 53.41 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 22 Dec 2007 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 23 Dec 2007 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 24 Dec 2007 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 278.06 53.19 279.06 53.19 280.06 53.19 281.06 53.19 282.06 53.19 283.06 53.19 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19 296.06 53.19 297.06 53.19 298.06 53.19 299.06 53.19 300.06 53.19 301.06 53.19 302.06 53.19 303.06 53.19 304.06 53.19 305.06 53.19 306.06 53.19 307.06 53.19 308.06 53.19 309.06 53.19 310.06 53.19 311.06 53.19 312.06 53.19 25 Dec 2007 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 26 Dec 2007 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 27 Dec 2007 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 28 Dec 2007 271.32 53.45 272.32 53.45 273.32 53.45 274.32 53.45 275.32 53.45 276.32 53.45 277.32 53.45 278.32 53.45 279.32 53.45 280.32 53.45 281.32 53.45 282.32 53.45 283.32 53.45 284.32 53.45 285.32 53.45 286.32 53.45 287.32 53.45 288.32 53.45 289.32 53.45 290.32 53.45 291.32 53.45 292.32 53.45 293.32 53.45 294.32 53.45 295.32 53.45 296.32 53.45 297.32 53.45 298.32 53.45 299.32 53.45 300.32 53.45 301.32 53.45 302.32 53.45 303.32 53.45 304.32 53.45 305.32 53.45 306.32 53.45 307.32 53.45 308.32 53.45 309.32 53.45 310.32 53.45 311.32 53.45 312.32 53.45 313.32 53.45 29 Dec 2007 270.83 53.48 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48 288.83 53.48 289.83 53.48 290.83 53.48 291.83 53.48 292.83 53.48 293.83 53.48 294.83 53.48 295.83 53.48 296.83 53.48 297.83 53.48 298.83 53.48 299.83 53.48 300.83 53.48 301.83 53.48 302.83 53.48 303.83 53.48 304.83 53.48 305.83 53.48 306.83 53.48 307.83 53.48 308.83 53.48 309.83 53.48 310.83 53.48 311.83 53.48 312.83 53.48 30 Dec 2007 270.33 53.53 271.33 53.53 272.33 53.53 273.33 53.53 274.33 53.53 275.33 53.53 276.33 53.53 277.33 53.53 278.33 53.53 279.33 53.53 280.33 53.53 281.33 53.53 282.33 53.53 283.33 53.53 284.33 53.53 285.33 53.53 286.33 53.53 287.33 53.53 288.33 53.53 289.33 53.53 290.33 53.53 291.33 53.53 292.33 53.53 293.33 53.53 294.33 53.53 295.33 53.53 296.33 53.53 297.33 53.53 298.33 53.53 299.33 53.53 300.33 53.53 301.33 53.53 302.33 53.53 303.33 53.53 304.33 53.53 305.33 53.53 306.33 53.53 307.33 53.53 308.33 53.53 309.33 53.53 310.33 53.53 311.33 53.53 312.33 53.53 31 Dec 2007 269.79 53.59 270.79 53.59 271.79 53.59 272.79 53.59 273.79 53.59 274.79 53.59 275.79 53.59 276.79 53.59 277.79 53.59 278.79 53.59 279.79 53.59 280.79 53.59 281.79 53.59 282.79 53.59 283.79 53.59 284.79 53.59 285.79 53.59 286.79 53.59 287.79 53.59 288.79 53.59 289.79 53.59 290.79 53.59 291.79 53.59 292.79 53.59 293.79 53.59 294.79 53.59 295.79 53.59 296.79 53.59 297.79 53.59 298.79 53.59 299.79 53.59 300.79 53.59 301.79 53.59 302.79 53.59 303.79 53.59 304.79 53.59 305.79 53.59 306.79 53.59 307.79 53.59 308.79 53.59 309.79 53.59 310.79 53.59 01 Jan 2008 269.23 53.67 270.23 53.67 271.23 53.67 272.23 53.67 273.23 53.67 274.23 53.67 275.23 53.67 276.23 53.67 277.23 53.67 278.23 53.67 279.23 53.67 280.23 53.67 281.23 53.67 282.23 53.67 283.23 53.67 284.23 53.67 285.23 53.67 286.23 53.67 287.23 53.67 288.23 53.67 289.23 53.67 290.23 53.67 291.23 53.67 292.23 53.67 293.23 53.67 294.23 53.67 295.23 53.67 296.23 53.67 297.23 53.67 298.23 53.67 299.23 53.67 300.23 53.67 301.23 53.67 302.23 53.67 303.23 53.67 304.23 53.67 305.23 53.67 306.23 53.67 307.23 53.67 308.23 53.67 309.23 53.67 310.23 53.67 311.23 53.67 02 Jan 2008 268.63 53.96 269.63 53.96 270.63 53.96 271.63 53.96 272.63 53.96 273.63 53.96 274.63 53.96 275.63 53.96 276.63 53.96 277.63 53.96 278.63 53.96 279.63 53.96 280.63 53.96 281.63 53.96 282.63 53.96 283.63 53.96 284.63 53.96 285.63 53.96 286.63 53.96 287.63 53.96 288.63 53.96 289.63 53.96 290.63 53.96 291.63 53.96 292.63 53.96 293.63 53.96 294.63 53.96 295.63 53.96 296.63 53.96 297.63 53.96 298.63 53.96 299.63 53.96 300.63 53.96 301.63 53.96 302.63 53.96 303.63 53.96 304.63 53.96 305.63 53.96 306.63 53.96 307.63 53.96 308.63 53.96 309.63 53.96 310.63 53.96 03 Jan 2008 268.00 54.07 269.00 54.07 270.00 54.07 271.00 54.07 272.00 54.07 273.00 54.07 274.00 54.07 275.00 54.07 276.00 54.07 277.00 54.07 278.00 54.07 279.00 54.07 280.00 54.07 281.00 54.07 282.00 54.07 283.00 54.07 284.00 54.07 285.00 54.07 286.00 54.07 287.00 54.07 288.00 54.07 289.00 54.07 290.00 54.07 291.00 54.07 292.00 54.07 293.00 54.07 294.00 54.07 295.00 54.07 296.00 54.07 297.00 54.07 298.00 54.07 299.00 54.07 300.00 54.07 301.00 54.07 302.00 54.07 303.00 54.07 304.00 54.07 305.00 54.07 306.00 54.07 307.00 54.07 308.00 54.07 309.00 54.07 04 Jan 2008 267.24 54.19 268.24 54.19 269.24 54.19 270.24 54.19 271.24 54.19 272.24 54.19 273.24 54.19 274.24 54.19 275.24 54.19 276.24 54.19 277.24 54.19 278.24 54.19 279.24 54.19 280.24 54.19 281.24 54.19 282.24 54.19 283.24 54.19 284.24 54.19 285.24 54.19 286.24 54.19 287.24 54.19 288.24 54.19 289.24 54.19 290.24 54.19 291.24 54.19 292.24 54.19 293.24 54.19 294.24 54.19 295.24 54.19 296.24 54.19 297.24 54.19 298.24 54.19 299.24 54.19 300.24 54.19 301.24 54.19 302.24 54.19 303.24 54.19 304.24 54.19 305.24 54.19 306.24 54.19 307.24 54.19 308.24 54.19 309.24 54.19 05 Jan 2008 266.64 54.53 267.64 54.53 268.64 54.53 269.64 54.53 270.64 54.53 271.64 54.53 272.64 54.53 273.64 54.53 274.64 54.53 275.64 54.53 276.64 54.53 277.64 54.53 278.64 54.53 279.64 54.53 280.64 54.53 281.64 54.53 282.64 54.53 283.64 54.53 284.64 54.53 285.64 54.53 286.64 54.53 287.64 54.53 288.64 54.53 289.64 54.53 290.64 54.53 291.64 54.53 292.64 54.53 293.64 54.53 294.64 54.53 295.64 54.53 296.64 54.53 297.64 54.53 298.64 54.53 299.64 54.53 300.64 54.53 301.64 54.53 302.64 54.53 303.64 54.53 304.64 54.53 305.64 54.53 306.64 54.53 307.64 54.53 308.64 54.53 06 Jan 2008 265.90 54.58 266.90 54.68 267.90 54.68 268.90 54.68 269.90 54.68 270.90 54.68 271.90 54.68 272.90 54.68 273.90 54.68 274.90 54.68 275.90 54.68 276.90 54.68 277.90 54.68 278.90 54.68 279.90 54.68 280.90 54.68 281.90 54.68 282.90 54.68 283.90 54.68 284.90 54.68 285.90 54.68 286.90 54.68 287.90 54.68 288.90 54.68 289.90 54.68 290.90 54.68 291.90 54.68 292.90 54.68 293.90 54.68 294.90 54.68 295.90 54.68 296.90 54.68 297.90 54.68 298.90 54.68 299.90 54.68 300.90 54.68 301.90 54.68 302.90 54.68 303.90 54.68 304.90 54.68 305.90 54.68 306.90 54.68 07 Jan 2008 265.12 53.27 266.12 53.64 267.12 53.99 268.12 54.31 269.12 54.63 270.12 54.93 271.12 55.04 272.12 55.04 273.12 55.04 274.12 55.04 275.12 55.04 276.12 55.04 277.12 55.04 278.12 55.04 279.12 55.04 280.12 55.04 281.12 55.04 282.12 55.04 283.12 55.04 284.12 55.04 285.12 55.04 286.12 55.04 287.12 55.04 288.12 55.04 289.12 55.04 290.12 55.04 291.12 55.04 292.12 55.04 293.12 55.04 294.12 55.04 295.12 55.04 296.12 55.04 297.12 55.04 298.12 55.04 299.12 55.04 300.12 55.04 301.12 55.04 302.12 55.04 303.12 55.04 304.12 55.04 305.12 55.04 306.12 55.04 307.12 55.04 08 Jan 2008 264.29 52.46 265.29 52.84 266.29 53.21 267.29 53.55 268.29 53.89 269.29 54.20 270.29 54.51 271.29 54.80 272.29 55.08 273.29 55.20 274.29 55.20 275.29 55.20 276.29 55.20 277.29 55.20 278.29 55.20 279.29 55.20 280.29 55.20 281.29 55.20 282.29 55.20 283.29 55.20 284.29 55.20 285.29 55.20 286.29 55.20 287.29 55.20 288.29 55.20 289.29 55.20 290.29 55.20 291.29 55.20 292.29 55.20 293.29 55.20 294.29 55.20 295.29 55.20 296.29 55.20 297.29 55.20 298.29 55.20 299.29 55.20 300.29 55.20 301.29 55.20 302.29 55.20 303.29 55.20 304.29 55.20 305.29 55.20 306.29 55.20 09 Jan 2008 263.93 52.33 264.93 52.70 265.93 53.06 266.93 53.40 267.93 53.72 268.93 54.04 269.93 54.34 270.93 54.63 271.93 54.91 272.93 55.19 273.93 55.45 274.93 55.56 275.93 55.56 276.93 55.56 277.93 55.56 278.93 55.56 279.93 55.56 280.93 55.56 281.93 55.56 282.93 55.56 283.93 55.56 284.93 55.56 285.93 55.56 286.93 55.56 287.93 55.56 288.93 55.56 289.93 55.56 290.93 55.56 291.93 55.56 292.93 55.56 293.93 55.56 294.93 55.56 295.93 55.56 296.93 55.56 297.93 55.56 298.93 55.56 299.93 55.56 300.93 55.56 301.93 55.56 302.93 55.56 303.93 55.56 304.93 55.56 305.93 55.56 10 Jan 2008 263.04 52.45 264.04 52.81 265.04 53.15 266.04 53.47 267.04 53.79 268.04 54.09 269.04 54.39 270.04 54.67 271.04 54.95 272.04 55.22 273.04 55.49 274.04 55.71 275.04 55.71 276.04 55.71 277.04 55.71 278.04 55.71 279.04 55.71 280.04 55.71 281.04 55.71 282.04 55.71 283.04 55.71 284.04 55.71 285.04 55.71 286.04 55.71 287.04 55.71 288.04 55.71 289.04 55.71 290.04 55.71 291.04 55.71 292.04 55.71 293.04 55.71 294.04 55.71 295.04 55.71 296.04 55.71 297.04 55.71 298.04 55.71 299.04 55.71 300.04 55.71 301.04 55.71 302.04 55.71 303.04 55.71 304.04 55.71 305.04 55.71 11 Jan 2008 262.10 52.92 263.10 53.25 264.10 53.56 265.10 53.87 266.10 54.17 267.10 54.46 268.10 54.74 269.10 55.02 270.10 55.29 271.10 55.55 272.10 55.80 273.10 56.04 274.10 56.04 275.10 56.04 276.10 56.04 277.10 56.04 278.10 56.04 279.10 56.04 280.10 56.04 281.10 56.04 282.10 56.04 283.10 56.04 284.10 56.04 285.10 56.04 286.10 56.04 287.10 56.04 288.10 56.04 289.10 56.04 290.10 56.04 291.10 56.04 292.10 56.04 293.10 56.04 294.10 56.04 295.10 56.04 296.10 56.04 297.10 56.04 298.10 56.04 299.10 56.04 300.10 56.04 301.10 56.04 302.10 56.04 303.10 56.04 304.10 56.04 12 Jan 2008 261.11 53.64 262.11 53.94 263.11 54.24 264.11 54.53 265.11 54.81 266.11 55.08 267.11 55.35 268.11 55.61 269.11 55.86 270.11 56.11 271.11 56.12 272.11 56.12 273.11 56.12 274.11 56.12 275.11 56.12 276.11 56.12 277.11 56.12 278.11 56.12 279.11 56.12 280.11 56.12 281.11 56.12 282.11 56.12 283.11 56.12 284.11 56.12 285.11 56.12 286.11 56.12 287.11 56.12 288.11 56.12 289.11 56.12 290.11 56.12 291.11 56.12 292.11 56.12 293.11 56.12 294.11 56.12 295.11 56.12 296.11 56.12 297.11 56.12 298.11 56.12 299.11 56.12 300.11 56.12 301.11 56.12 302.11 56.12 303.11 56.12 304.11 56.12 13 Jan 2008 261.36 54.90 262.36 55.17 263.36 55.44 264.36 55.70 265.36 55.95 266.36 56.16 267.36 56.16 268.36 56.16 269.36 56.16 270.36 56.16 271.36 56.16 272.36 56.16 273.36 56.16 274.36 56.16 275.36 56.16 276.36 56.16 277.36 56.16 278.36 56.16 279.36 56.16 280.36 56.16 281.36 56.16 282.36 56.16 283.36 56.16 284.36 56.16 285.36 56.16 286.36 56.16 287.36 56.16 288.36 56.16 289.36 56.16 290.36 56.16 291.36 56.16 292.36 56.16 293.36 56.16 294.36 56.16 295.36 56.16 296.36 56.16 297.36 56.16 298.36 56.16 299.36 56.16 300.36 56.16 301.36 56.16 302.36 56.16 14 Jan 2008 260.94 56.05 261.94 56.15 262.94 56.15 263.94 56.15 264.94 56.15 265.94 56.15 266.94 56.15 267.94 56.15 268.94 56.15 269.94 56.15 270.94 56.15 271.94 56.15 272.94 56.15 273.94 56.15 274.94 56.15 275.94 56.15 276.94 56.15 277.94 56.15 278.94 56.15 279.94 56.15 280.94 56.15 281.94 56.15 282.94 56.15 283.94 56.15 284.94 56.15 285.94 56.15 286.94 56.15 287.94 56.15 288.94 56.15 289.94 56.15 290.94 56.15 291.94 56.15 292.94 56.15 293.94 56.15 294.94 56.15 295.94 56.15 296.94 56.15 297.94 56.15 298.94 56.15 299.94 56.15 300.94 56.15 301.94 56.15 15 Jan 2008 260.52 56.09 261.52 56.09 262.52 56.09 263.52 56.09 264.52 56.09 265.52 56.09 266.52 56.09 267.52 56.09 268.52 56.09 269.52 56.09 270.52 56.09 271.52 56.09 272.52 56.09 273.52 56.09 274.52 56.09 275.52 56.09 276.52 56.09 277.52 56.09 278.52 56.09 279.52 56.09 280.52 56.09 281.52 56.09 282.52 56.09 283.52 56.09 284.52 56.09 285.52 56.09 286.52 56.09 287.52 56.09 288.52 56.09 289.52 56.09 290.52 56.09 291.52 56.09 292.52 56.09 293.52 56.09 294.52 56.09 295.52 56.09 296.52 56.09 297.52 56.09 298.52 56.09 299.52 56.09 300.52 56.09 301.52 56.09 16 Jan 2008 260.79 55.99 261.79 55.99 262.79 55.99 263.79 55.99 264.79 55.99 265.79 55.99 266.79 55.99 267.79 55.99 268.79 55.99 269.79 55.99 270.79 55.99 271.79 55.99 272.79 55.99 273.79 55.99 274.79 55.99 275.79 55.99 276.79 55.99 277.79 55.99 278.79 55.99 279.79 55.99 280.79 55.99 281.79 55.99 282.79 55.99 283.79 55.99 284.79 55.99 285.79 55.99 286.79 55.99 287.79 55.99 288.79 55.99 289.79 55.99 290.79 55.99 291.79 55.99 292.79 55.99 293.79 55.99 294.79 55.99 295.79 55.99 296.79 55.99 297.79 55.99 298.79 55.99 299.79 55.99 300.79 55.99 17 Jan 2008 260.34 55.65 261.34 55.65 262.34 55.65 263.34 55.65 264.34 55.65 265.34 55.65 266.34 55.65 267.34 55.65 268.34 55.65 269.34 55.65 270.34 55.65 271.34 55.65 272.34 55.65 273.34 55.65 274.34 55.65 275.34 55.65 276.34 55.65 277.34 55.65 278.34 55.65 279.34 55.65 280.34 55.65 281.34 55.65 282.34 55.65 283.34 55.65 284.34 55.65 285.34 55.65 286.34 55.65 287.34 55.65 288.34 55.65 289.34 55.65 290.34 55.65 291.34 55.65 292.34 55.65 293.34 55.65 294.34 55.65 295.34 55.65 296.34 55.65 297.34 55.65 298.34 55.65 299.34 55.65 300.34 55.65 18 Jan 2008 259.87 55.50 260.87 55.50 261.87 55.50 262.87 55.50 263.87 55.50 264.87 55.50 265.87 55.50 266.87 55.50 267.87 55.50 268.87 55.50 269.87 55.50 270.87 55.50 271.87 55.50 272.87 55.50 273.87 55.50 274.87 55.50 275.87 55.50 276.87 55.50 277.87 55.50 278.87 55.50 279.87 55.50 280.87 55.50 281.87 55.50 282.87 55.50 283.87 55.50 284.87 55.50 285.87 55.50 286.87 55.50 287.87 55.50 288.87 55.50 289.87 55.50 290.87 55.50 291.87 55.50 292.87 55.50 293.87 55.50 294.87 55.50 295.87 55.50 296.87 55.50 297.87 55.50 298.87 55.50 299.87 55.50 19 Jan 2008 260.03 55.13 261.03 55.13 262.03 55.13 263.03 55.13 264.03 55.13 265.03 55.13 266.03 55.13 267.03 55.13 268.03 55.13 269.03 55.13 270.03 55.13 271.03 55.13 272.03 55.13 273.03 55.13 274.03 55.13 275.03 55.13 276.03 55.13 277.03 55.13 278.03 55.13 279.03 55.13 280.03 55.13 281.03 55.13 282.03 55.13 283.03 55.13 284.03 55.13 285.03 55.13 286.03 55.13 287.03 55.13 288.03 55.13 289.03 55.13 290.03 55.13 291.03 55.13 292.03 55.13 293.03 55.13 294.03 55.13 295.03 55.13 296.03 55.13 297.03 55.13 298.03 55.13 299.03 55.13 20 Jan 2008 259.54 54.97 260.54 54.97 261.54 54.97 262.54 54.97 263.54 54.97 264.54 54.97 265.54 54.97 266.54 54.97 267.54 54.97 268.54 54.97 269.54 54.97 270.54 54.97 271.54 54.97 272.54 54.97 273.54 54.97 274.54 54.97 275.54 54.97 276.54 54.97 277.54 54.97 278.54 54.97 279.54 54.97 280.54 54.97 281.54 54.97 282.54 54.97 283.54 54.97 284.54 54.97 285.54 54.97 286.54 54.97 287.54 54.97 288.54 54.97 289.54 54.97 290.54 54.97 291.54 54.97 292.54 54.97 293.54 54.97 294.54 54.97 295.54 54.97 296.54 54.97 297.54 54.97 298.54 54.97 21 Jan 2008 259.03 54.61 260.03 54.61 261.03 54.61 262.03 54.61 263.03 54.61 264.03 54.61 265.03 54.61 266.03 54.61 267.03 54.61 268.03 54.61 269.03 54.61 270.03 54.61 271.03 54.61 272.03 54.61 273.03 54.61 274.03 54.61 275.03 54.61 276.03 54.61 277.03 54.61 278.03 54.61 279.03 54.61 280.03 54.61 281.03 54.61 282.03 54.61 283.03 54.61 284.03 54.61 285.03 54.61 286.03 54.61 287.03 54.61 288.03 54.61 289.03 54.61 290.03 54.61 291.03 54.61 292.03 54.61 293.03 54.61 294.03 54.61 295.03 54.61 296.03 54.61 297.03 54.61 298.03 54.61 22 Jan 2008 258.26 54.47 259.26 54.47 260.26 54.47 261.26 54.47 262.26 54.47 263.26 54.47 264.26 54.47 265.26 54.47 266.26 54.47 267.26 54.47 268.26 54.47 269.26 54.47 270.26 54.47 271.26 54.47 272.26 54.47 273.26 54.47 274.26 54.47 275.26 54.47 276.26 54.47 277.26 54.47 278.26 54.47 279.26 54.47 280.26 54.47 281.26 54.47 282.26 54.47 283.26 54.47 284.26 54.47 285.26 54.47 286.26 54.47 287.26 54.47 288.26 54.47 289.26 54.47 290.26 54.47 291.26 54.47 292.26 54.47 293.26 54.47 294.26 54.47 295.26 54.47 296.26 54.47 297.26 54.47 23 Jan 2008 257.72 54.14 258.72 54.14 259.72 54.14 260.72 54.14 261.72 54.14 262.72 54.14 263.72 54.14 264.72 54.14 265.72 54.14 266.72 54.14 267.72 54.14 268.72 54.14 269.72 54.14 270.72 54.14 271.72 54.14 272.72 54.14 273.72 54.14 274.72 54.14 275.72 54.14 276.72 54.14 277.72 54.14 278.72 54.14 279.72 54.14 280.72 54.14 281.72 54.14 282.72 54.14 283.72 54.14 284.72 54.14 285.72 54.14 286.72 54.14 287.72 54.14 288.72 54.14 289.72 54.14 290.72 54.14 291.72 54.14 292.72 54.14 293.72 54.14 294.72 54.14 295.72 54.14 296.72 54.14 24 Jan 2008 256.97 54.02 257.97 54.02 258.97 54.02 259.97 54.02 260.97 54.02 261.97 54.02 262.97 54.02 263.97 54.02 264.97 54.02 265.97 54.02 266.97 54.02 267.97 54.02 268.97 54.02 269.97 54.02 270.97 54.02 271.97 54.02 272.97 54.02 273.97 54.02 274.97 54.02 275.97 54.02 276.97 54.02 277.97 54.02 278.97 54.02 279.97 54.02 280.97 54.02 281.97 54.02 282.97 54.02 283.97 54.02 284.97 54.02 285.97 54.02 286.97 54.02 287.97 54.02 288.97 54.02 289.97 54.02 290.97 54.02 291.97 54.02 292.97 54.02 293.97 54.02 294.97 54.02 295.97 54.02 296.97 54.02 25 Jan 2008 256.38 53.92 257.38 53.92 258.38 53.92 259.38 53.92 260.38 53.92 261.38 53.92 262.38 53.92 263.38 53.92 264.38 53.92 265.38 53.92 266.38 53.92 267.38 53.92 268.38 53.92 269.38 53.92 270.38 53.92 271.38 53.92 272.38 53.92 273.38 53.92 274.38 53.92 275.38 53.92 276.38 53.92 277.38 53.92 278.38 53.92 279.38 53.92 280.38 53.92 281.38 53.92 282.38 53.92 283.38 53.92 284.38 53.92 285.38 53.92 286.38 53.92 287.38 53.92 288.38 53.92 289.38 53.92 290.38 53.92 291.38 53.92 292.38 53.92 293.38 53.92 294.38 53.92 295.38 53.92 296.38 53.92 26 Jan 2008 255.77 53.64 256.77 53.64 257.77 53.64 258.77 53.64 259.77 53.64 260.77 53.64 261.77 53.64 262.77 53.64 263.77 53.64 264.77 53.64 265.77 53.64 266.77 53.64 267.77 53.64 268.77 53.64 269.77 53.64 270.77 53.64 271.77 53.64 272.77 53.64 273.77 53.64 274.77 53.64 275.77 53.64 276.77 53.64 277.77 53.64 278.77 53.64 279.77 53.64 280.77 53.64 281.77 53.64 282.77 53.64 283.77 53.64 284.77 53.64 285.77 53.64 286.77 53.64 287.77 53.64 288.77 53.64 289.77 53.64 290.77 53.64 291.77 53.64 292.77 53.64 293.77 53.64 294.77 53.64 295.77 53.64 27 Jan 2008 254.55 53.57 255.55 53.57 256.55 53.57 257.55 53.57 258.55 53.57 259.55 53.57 260.55 53.57 261.55 53.57 262.55 53.57 263.55 53.57 264.55 53.57 265.55 53.57 266.55 53.57 267.55 53.57 268.55 53.57 269.55 53.57 270.55 53.57 271.55 53.57 272.55 53.57 273.55 53.57 274.55 53.57 275.55 53.57 276.55 53.57 277.55 53.57 278.55 53.57 279.55 53.57 280.55 53.57 281.55 53.57 282.55 53.57 283.55 53.57 284.55 53.57 285.55 53.57 286.55 53.57 287.55 53.57 288.55 53.57 289.55 53.57 290.55 53.57 291.55 53.57 292.55 53.57 293.55 53.57 294.55 53.57 295.55 53.57 28 Jan 2008 253.89 53.51 254.89 53.51 255.89 53.51 256.89 53.51 257.89 53.51 258.89 53.51 259.89 53.51 260.89 53.51 261.89 53.51 262.89 53.51 263.89 53.51 264.89 53.51 265.89 53.51 266.89 53.51 267.89 53.51 268.89 53.51 269.89 53.51 270.89 53.51 271.89 53.51 272.89 53.51 273.89 53.51 274.89 53.51 275.89 53.51 276.89 53.51 277.89 53.51 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 29 Jan 2008 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 261.21 53.47 262.21 53.47 263.21 53.47 264.21 53.47 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 30 Jan 2008 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 31 Jan 2008 250.84 53.41 251.84 53.41 252.84 53.41 253.84 53.41 254.84 53.41 255.84 53.41 256.84 53.41 257.84 53.41 258.84 53.41 259.84 53.41 260.84 53.41 261.84 53.41 262.84 53.41 263.84 53.41 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 275.84 53.41 276.84 53.41 277.84 53.41 278.84 53.41 279.84 53.41 280.84 53.41 281.84 53.41 282.84 53.41 283.84 53.41 284.84 53.41 285.84 53.41 286.84 53.41 287.84 53.41 288.84 53.41 289.84 53.41 290.84 53.41 291.84 53.41 292.84 53.41 293.84 53.41 01 Feb 2008 250.06 53.40 251.06 53.40 252.06 53.40 253.06 53.40 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 02 Feb 2008 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19 291.24 53.19 292.24 53.19 03 Feb 2008 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 254.17 53.19 255.17 53.19 256.17 53.19 257.17 53.19 258.17 53.19 259.17 53.19 260.17 53.19 261.17 53.19 262.17 53.19 263.17 53.19 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19 275.17 53.19 276.17 53.19 277.17 53.19 278.17 53.19 279.17 53.19 280.17 53.19 281.17 53.19 282.17 53.19 283.17 53.19 284.17 53.19 285.17 53.19 286.17 53.19 287.17 53.19 288.17 53.19 289.17 53.19 290.17 53.19 291.17 53.19 292.17 53.19 04 Feb 2008 246.27 53.40 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 05 Feb 2008 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 06 Feb 2008 242.64 53.41 243.64 53.41 244.64 53.41 245.64 53.41 246.64 53.41 247.64 53.41 248.64 53.41 249.64 53.41 250.64 53.41 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 07 Feb 2008 241.58 53.42 242.58 53.42 243.58 53.42 244.58 53.42 245.58 53.42 246.58 53.42 247.58 53.42 248.58 53.42 249.58 53.42 250.58 53.42 251.58 53.42 252.58 53.42 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 08 Feb 2008 240.47 53.43 241.47 53.43 242.47 53.43 243.47 53.43 244.47 53.43 245.47 53.43 246.47 53.43 247.47 53.43 248.47 53.43 249.47 53.43 250.47 53.43 251.47 53.43 252.47 53.43 253.47 53.43 254.47 53.43 255.47 53.43 256.47 53.43 257.47 53.43 258.47 53.43 259.47 53.43 260.47 53.43 261.47 53.43 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 09 Feb 2008 239.29 53.43 240.29 53.43 241.29 53.43 242.29 53.43 243.29 53.43 244.29 53.43 245.29 53.43 246.29 53.43 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 10 Feb 2008 235.66 53.43 236.66 53.43 237.66 53.43 238.66 53.43 239.66 53.43 240.66 53.43 241.66 53.43 242.66 53.43 243.66 53.43 244.66 53.43 245.66 53.43 246.66 53.43 247.66 53.43 248.66 53.43 249.66 53.43 250.66 53.43 251.66 53.43 252.66 53.43 253.66 53.43 254.66 53.43 255.66 53.43 256.66 53.43 257.66 53.43 258.66 53.43 259.66 53.43 260.66 53.43 261.66 53.43 262.66 53.43 263.66 53.43 264.66 53.43 265.66 53.43 266.66 53.43 267.66 53.43 268.66 53.43 269.66 53.43 270.66 53.43 271.66 53.43 272.66 53.43 273.66 53.43 274.66 53.43 275.66 53.43 276.66 53.43 277.66 53.43 278.66 53.43 279.66 53.43 280.66 53.43 281.66 53.43 282.66 53.43 283.66 53.43 284.66 53.43 285.66 53.43 286.66 53.43 287.66 53.43 288.66 53.43 11 Feb 2008 234.34 53.43 235.34 53.43 236.34 53.43 237.34 53.43 238.34 53.43 239.34 53.43 240.34 53.43 241.34 53.43 242.34 53.43 243.34 53.43 244.34 53.43 245.34 53.43 246.34 53.43 247.34 53.43 248.34 53.43 249.34 53.43 250.34 53.43 251.34 53.43 252.34 53.43 253.34 53.43 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43 285.34 53.43 286.34 53.43 287.34 53.43 12 Feb 2008 232.93 53.43 233.93 53.43 234.93 53.43 235.93 53.43 236.93 53.43 237.93 53.43 238.93 53.43 239.93 53.43 240.93 53.43 241.93 53.43 242.93 53.43 243.93 53.43 244.93 53.43 245.93 53.43 246.93 53.43 247.93 53.43 248.93 53.43 249.93 53.43 250.93 53.43 251.93 53.43 252.93 53.43 253.93 53.43 254.93 53.43 255.93 53.43 256.93 53.43 257.93 53.43 258.93 53.43 259.93 53.43 260.93 53.43 261.93 53.43 262.93 53.43 263.93 53.43 264.93 53.43 265.93 53.43 266.93 53.43 267.93 53.43 268.93 53.43 269.93 53.43 270.93 53.43 271.93 53.43 272.93 53.43 273.93 53.43 274.93 53.43 275.93 53.43 276.93 53.43 277.93 53.43 278.93 53.43 279.93 53.43 280.93 53.43 281.93 53.43 282.93 53.43 283.93 53.43 284.93 53.43 285.93 53.43 13 Feb 2008 228.27 53.42 229.27 53.42 230.27 53.42 231.27 53.42 232.27 53.42 233.27 53.42 234.27 53.42 235.27 53.42 236.27 53.42 237.27 53.42 238.27 53.42 239.27 53.42 240.27 53.42 241.27 53.42 242.27 53.42 243.27 53.42 244.27 53.42 245.27 53.42 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 261.27 53.42 262.27 53.42 263.27 53.42 264.27 53.42 265.27 53.42 266.27 53.42 267.27 53.42 268.27 53.42 269.27 53.42 270.27 53.42 271.27 53.42 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 14 Feb 2008 226.67 53.21 227.67 53.21 228.67 53.21 229.67 53.21 230.67 53.21 231.67 53.21 232.67 53.21 233.67 53.21 234.67 53.21 235.67 53.21 236.67 53.21 237.67 53.21 238.67 53.21 239.67 53.21 240.67 53.21 241.67 53.21 242.67 53.21 243.67 53.21 244.67 53.21 245.67 53.21 246.67 53.21 247.67 53.21 248.67 53.21 249.67 53.21 250.67 53.21 251.67 53.21 252.67 53.21 253.67 53.21 254.67 53.21 255.67 53.21 256.67 53.21 257.67 53.21 258.67 53.21 259.67 53.21 260.67 53.21 261.67 53.21 262.67 53.21 263.67 53.21 264.67 53.21 265.67 53.21 266.67 53.21 267.67 53.21 268.67 53.21 269.67 53.21 270.67 53.21 271.67 53.21 272.67 53.21 273.67 53.21 274.67 53.21 275.67 53.21 276.67 53.21 277.67 53.21 278.67 53.21 279.67 53.21 280.67 53.21 281.67 53.21 282.67 53.21 283.67 53.21 284.67 53.21 285.67 53.21 286.67 53.21 15 Feb 2008 224.98 53.00 225.98 53.00 226.98 53.00 227.98 53.00 228.98 53.00 229.98 53.00 230.98 53.00 231.98 53.00 232.98 53.00 233.98 53.00 234.98 53.00 235.98 53.00 236.98 53.00 237.98 53.00 238.98 53.00 239.98 53.00 240.98 53.00 241.98 53.00 242.98 53.00 243.98 53.00 244.98 53.00 245.98 53.00 246.98 53.00 247.98 53.00 248.98 53.00 249.98 53.00 250.98 53.00 251.98 53.00 252.98 53.00 253.98 53.00 254.98 53.00 255.98 53.00 256.98 53.00 257.98 53.00 258.98 53.00 259.98 53.00 260.98 53.00 261.98 53.00 262.98 53.00 263.98 53.00 264.98 53.00 265.98 53.00 266.98 53.00 267.98 53.00 268.98 53.00 269.98 53.00 270.98 53.00 271.98 53.00 272.98 53.00 273.98 53.00 274.98 53.00 275.98 53.00 276.98 53.00 277.98 53.00 278.98 53.00 279.98 53.00 280.98 53.00 281.98 53.00 282.98 53.00 283.98 53.00 284.98 53.00 16 Feb 2008 223.17 52.60 224.17 52.60 225.17 52.60 226.17 52.60 227.17 52.60 228.17 52.60 229.17 52.60 230.17 52.60 231.17 52.60 232.17 52.60 233.17 52.60 234.17 52.60 235.17 52.60 236.17 52.60 237.17 52.60 238.17 52.60 239.17 52.60 240.17 52.60 241.17 52.60 242.17 52.60 243.17 52.60 244.17 52.60 245.17 52.60 246.17 52.60 247.17 52.60 248.17 52.60 249.17 52.60 250.17 52.60 251.17 52.60 252.17 52.60 253.17 52.60 254.17 52.60 255.17 52.60 256.17 52.60 257.17 52.60 258.17 52.60 259.17 52.60 260.17 52.60 261.17 52.60 262.17 52.60 263.17 52.60 264.17 52.60 265.17 52.60 266.17 52.60 267.17 52.60 268.17 52.60 269.17 52.60 270.17 52.60 271.17 52.60 272.17 52.60 273.17 52.60 274.17 52.60 275.17 52.60 276.17 52.60 277.17 52.60 278.17 52.60 279.17 52.60 280.17 52.60 281.17 52.60 282.17 52.60 283.17 52.60 17 Feb 2008 221.24 52.39 222.24 52.39 223.24 52.39 224.24 52.39 225.24 52.39 226.24 52.39 227.24 52.39 228.24 52.39 229.24 52.39 230.24 52.39 231.24 52.39 232.24 52.39 233.24 52.39 234.24 52.39 235.24 52.39 236.24 52.39 237.24 52.39 238.24 52.39 239.24 52.39 240.24 52.39 241.24 52.39 242.24 52.39 243.24 52.39 244.24 52.39 245.24 52.39 246.24 52.39 247.24 52.39 248.24 52.39 249.24 52.39 250.24 52.39 251.24 52.39 252.24 52.39 253.24 52.39 254.24 52.39 255.24 52.39 256.24 52.39 257.24 52.39 258.24 52.39 259.24 52.39 260.24 52.39 261.24 52.39 262.24 52.39 263.24 52.39 264.24 52.39 265.24 52.39 266.24 52.39 267.24 52.39 268.24 52.39 269.24 52.39 270.24 52.39 271.24 52.39 272.24 52.39 273.24 52.39 274.24 52.39 275.24 52.39 276.24 52.39 277.24 52.39 278.24 52.39 279.24 52.39 280.24 52.39 281.24 52.39 18 Feb 2008 219.17 52.20 220.17 52.20 221.17 52.20 222.17 52.20 223.17 52.20 224.17 52.20 225.17 52.20 226.17 52.20 227.17 52.20 228.17 52.20 229.17 52.20 230.17 52.20 231.17 52.20 232.17 52.20 233.17 52.20 234.17 52.20 235.17 52.20 236.17 52.20 237.17 52.20 238.17 52.20 239.17 52.20 240.17 52.20 241.17 52.20 242.17 52.20 243.17 52.20 244.17 52.20 245.17 52.20 246.17 52.20 247.17 52.20 248.17 52.20 249.17 52.20 250.17 52.20 251.17 52.20 252.17 52.20 253.17 52.20 254.17 52.20 255.17 52.20 256.17 52.20 257.17 52.20 258.17 52.20 259.17 52.20 260.17 52.20 261.17 52.20 262.17 52.20 263.17 52.20 264.17 52.20 265.17 52.20 266.17 52.20 267.17 52.20 268.17 52.20 269.17 52.20 270.17 52.20 271.17 52.20 272.17 52.20 273.17 52.20 274.17 52.20 275.17 52.20 276.17 52.20 277.17 52.20 278.17 52.20 279.17 52.20 19 Feb 2008 216.97 52.00 217.97 52.00 218.97 52.00 219.97 52.00 220.97 52.00 221.97 52.00 222.97 52.00 223.97 52.00 224.97 52.00 225.97 52.00 226.97 52.00 227.97 52.00 228.97 52.00 229.97 52.00 230.97 52.00 231.97 52.00 232.97 52.00 233.97 52.00 234.97 52.00 235.97 52.00 236.97 52.00 237.97 52.00 238.97 52.00 239.97 52.00 240.97 52.00 241.97 52.00 242.97 52.00 243.97 52.00 244.97 52.00 245.97 52.00 246.97 52.00 247.97 52.00 248.97 52.00 249.97 52.00 250.97 52.00 251.97 52.00 252.97 52.00 253.97 52.00 254.97 52.00 255.97 52.00 256.97 52.00 257.97 52.00 258.97 52.00 259.97 52.00 260.97 52.00 261.97 52.00 262.97 52.00 263.97 52.00 264.97 52.00 265.97 52.00 266.97 52.00 267.97 52.00 268.97 52.00 269.97 52.00 270.97 52.00 271.97 52.00 272.97 52.00 273.97 52.00 274.97 52.00 275.97 52.00 276.97 52.00 20 Feb 2008 214.62 51.82 215.62 51.82 216.62 51.82 217.62 51.82 218.62 51.82 219.62 51.82 220.62 51.82 221.62 51.82 222.62 51.82 223.62 51.82 224.62 51.82 225.62 51.82 226.62 51.82 227.62 51.82 228.62 51.82 229.62 51.82 230.62 51.82 231.62 51.82 232.62 51.82 233.62 51.82 234.62 51.82 235.62 51.82 236.62 51.82 237.62 51.82 238.62 51.82 239.62 51.82 240.62 51.82 241.62 51.82 242.62 51.82 243.62 51.82 244.62 51.82 245.62 51.82 246.62 51.82 247.62 51.82 248.62 51.82 249.62 51.82 250.62 51.82 251.62 51.82 252.62 51.82 253.62 51.82 254.62 51.82 255.62 51.82 256.62 51.82 257.62 51.82 258.62 51.82 259.62 51.82 260.62 51.82 261.62 51.82 262.62 51.82 263.62 51.82 264.62 51.82 265.62 51.82 266.62 51.82 267.62 51.82 268.62 51.82 269.62 51.82 270.62 51.82 271.62 51.82 272.62 51.82 273.62 51.82 274.62 51.82 21 Feb 2008 212.10 51.64 213.10 51.64 214.10 51.64 215.10 51.64 216.10 51.64 217.10 51.64 218.10 51.64 219.10 51.64 220.10 51.64 221.10 51.64 222.10 51.64 223.10 51.64 224.10 51.64 225.10 51.64 226.10 51.64 227.10 51.64 228.10 51.64 229.10 51.64 230.10 51.64 231.10 51.64 232.10 51.64 233.10 51.64 234.10 51.64 235.10 51.64 236.10 51.64 237.10 51.64 238.10 51.64 239.10 51.64 240.10 51.64 241.10 51.64 242.10 51.64 243.10 51.64 244.10 51.64 245.10 51.64 246.10 51.64 247.10 51.64 248.10 51.64 249.10 51.64 250.10 51.64 251.10 51.64 252.10 51.64 253.10 51.64 254.10 51.64 255.10 51.64 256.10 51.64 257.10 51.64 258.10 51.64 259.10 51.64 260.10 51.64 261.10 51.64 262.10 51.64 263.10 51.64 264.10 51.64 265.10 51.64 266.10 51.64 267.10 51.64 268.10 51.64 269.10 51.64 270.10 51.64 271.10 51.64 272.10 51.64 22 Feb 2008 209.43 51.68 210.43 51.68 211.43 51.68 212.43 51.68 213.43 51.68 214.43 51.68 215.43 51.68 216.43 51.68 217.43 51.68 218.43 51.68 219.43 51.68 220.43 51.68 221.43 51.68 222.43 51.68 223.43 51.68 224.43 51.68 225.43 51.68 226.43 51.68 227.43 51.68 228.43 51.68 229.43 51.68 230.43 51.68 231.43 51.68 232.43 51.68 233.43 51.68 234.43 51.68 235.43 51.68 236.43 51.68 237.43 51.68 238.43 51.68 239.43 51.68 240.43 51.68 241.43 51.68 242.43 51.68 243.43 51.68 244.43 51.68 245.43 51.68 246.43 51.68 247.43 51.68 248.43 51.68 249.43 51.68 250.43 51.68 251.43 51.68 252.43 51.68 253.43 51.68 254.43 51.68 255.43 51.68 256.43 51.68 257.43 51.68 258.43 51.68 259.43 51.68 260.43 51.68 261.43 51.68 262.43 51.68 263.43 51.68 264.43 51.68 265.43 51.68 266.43 51.68 267.43 51.68 268.43 51.68 269.43 51.68 23 Feb 2008 206.58 51.52 207.58 51.52 208.58 51.52 209.58 51.52 210.58 51.52 211.58 51.52 212.58 51.52 213.58 51.52 214.58 51.52 215.58 51.52 216.58 51.52 217.58 51.52 218.58 51.52 219.58 51.52 220.58 51.52 221.58 51.52 222.58 51.52 223.58 51.52 224.58 51.52 225.58 51.52 226.58 51.52 227.58 51.52 228.58 51.52 229.58 51.52 230.58 51.52 231.58 51.52 232.58 51.52 233.58 51.52 234.58 51.52 235.58 51.52 236.58 51.52 237.58 51.52 238.58 51.52 239.58 51.52 240.58 51.52 241.58 51.52 242.58 51.52 243.58 51.52 244.58 51.52 245.58 51.52 246.58 51.52 247.58 51.52 248.58 51.52 249.58 51.52 250.58 51.52 251.58 51.52 252.58 51.52 253.58 51.52 254.58 51.52 255.58 51.52 256.58 51.52 257.58 51.52 258.58 51.52 259.58 51.52 260.58 51.52 261.58 51.52 262.58 51.52 263.58 51.52 264.58 51.52 265.58 51.52 266.58 51.52 24 Feb 2008 203.55 51.58 204.55 51.58 205.55 51.58 206.55 51.58 207.55 51.58 208.55 51.58 209.55 51.58 210.55 51.58 211.55 51.58 212.55 51.58 213.55 51.58 214.55 51.58 215.55 51.58 216.55 51.58 217.55 51.58 218.55 51.58 219.55 51.58 220.55 51.58 221.55 51.58 222.55 51.58 223.55 51.58 224.55 51.58 225.55 51.58 226.55 51.58 227.55 51.58 228.55 51.58 229.55 51.58 230.55 51.58 231.55 51.58 232.55 51.58 233.55 51.58 234.55 51.58 235.55 51.58 236.55 51.58 237.55 51.58 238.55 51.58 239.55 51.58 240.55 51.58 241.55 51.58 242.55 51.58 243.55 51.58 244.55 51.58 245.55 51.58 246.55 51.58 247.55 51.58 248.55 51.58 249.55 51.58 250.55 51.58 251.55 51.58 252.55 51.58 253.55 51.58 254.55 51.58 255.55 51.58 256.55 51.58 257.55 51.58 258.55 51.58 259.55 51.58 260.55 51.58 261.55 51.58 262.55 51.58 25 Feb 2008 200.35 51.65 201.35 51.65 202.35 51.65 203.35 03.83 204.35 03.64 205.35 03.44 206.35 03.23 208.35 39.20 209.35 39.30 210.35 39.41 211.35 39.54 212.35 51.65 213.35 51.65 214.35 51.65 215.35 51.65 216.35 51.65 217.35 51.65 218.35 51.65 219.35 51.65 220.35 51.65 221.35 51.65 222.35 51.65 223.35 51.65 224.35 51.65 225.35 51.65 226.35 51.65 227.35 51.65 228.35 51.65 229.35 51.65 230.35 51.65 231.35 51.65 232.35 51.65 233.35 51.65 234.35 51.65 235.35 51.65 236.35 51.65 237.35 51.65 238.35 51.65 239.35 51.65 240.35 51.65 241.35 51.65 242.35 51.65 243.35 51.65 244.35 51.65 245.35 51.65 246.35 51.65 247.35 51.65 248.35 51.65 249.35 51.65 250.35 51.65 251.35 51.65 252.35 51.65 253.35 51.65 254.35 51.65 255.35 51.65 256.35 51.65 257.35 51.65 258.35 51.65 259.35 51.65 260.35 51.65 26 Feb 2008 196.98 51.74 197.98 51.74 216.98 31.70 217.98 31.99 218.98 32.28 219.98 32.56 220.98 33.03 221.98 33.70 222.98 34.35 223.98 35.00 224.98 45.91 225.98 46.48 226.98 47.04 227.98 51.74 228.98 51.74 229.98 51.74 230.98 51.74 231.98 51.74 232.98 51.74 233.98 51.74 234.98 51.74 235.98 51.74 236.98 51.74 237.98 51.74 238.98 51.74 239.98 51.74 240.98 51.74 241.98 51.74 242.98 51.74 243.98 51.74 244.98 51.74 245.98 51.74 246.98 51.74 247.98 51.74 248.98 51.74 249.98 51.74 250.98 51.74 251.98 51.74 252.98 51.74 253.98 51.74 254.98 51.74 255.98 51.74 256.98 51.74 27 Feb 2008 193.45 51.84 194.45 51.84 195.45 51.84 196.45 51.84 197.45 51.84 198.45 51.84 215.45 51.84 218.45 32.16 219.45 32.56 220.45 33.15 221.45 33.75 222.45 34.33 223.45 34.91 224.45 35.48 225.45 36.04 226.45 36.59 227.45 37.13 228.45 37.65 229.45 38.17 230.45 38.67 231.45 39.17 232.45 39.65 233.45 40.12 234.45 40.57 235.45 41.02 236.45 41.45 237.45 41.87 238.45 42.28 239.45 42.68 240.45 43.06 241.45 43.44 242.45 43.81 243.45 44.16 244.45 51.84 245.45 51.84 246.45 51.84 247.45 51.84 248.45 51.84 249.45 51.84 250.45 51.84 251.45 51.84 252.45 51.84 28 Feb 2008 189.76 04.28 190.76 04.40 191.76 51.96 192.76 51.96 193.76 51.96 194.76 51.96 195.76 51.96 196.76 51.96 197.76 51.96 198.76 51.96 212.76 51.96 213.76 51.96 214.76 51.96 215.76 51.96 216.76 51.96 217.76 51.96 219.76 33.38 220.76 33.91 221.76 34.44 222.76 34.96 223.76 35.48 224.76 35.99 225.76 36.50 226.76 36.99 227.76 37.48 228.76 37.96 229.76 38.43 230.76 38.89 231.76 39.34 232.76 39.79 233.76 40.22 234.76 40.64 235.76 41.06 236.76 41.46 237.76 41.86 238.76 42.24 239.76 42.62 240.76 42.99 241.76 43.35 242.76 43.70 243.76 44.04 244.76 44.37 245.76 44.70 246.76 45.02 247.76 45.33 248.76 45.63 249.76 45.93 29 Feb 2008 185.95 05.12 186.95 05.07 187.95 05.22 188.95 05.16 189.95 05.30 190.95 05.22 191.95 05.34 192.95 05.45 193.95 05.35 194.95 05.45 195.95 05.53 196.95 05.60 197.95 05.66 198.95 05.51 199.95 05.55 200.95 38.13 209.95 30.65 210.95 30.74 211.95 31.03 212.95 31.33 213.95 31.42 214.95 31.72 215.95 32.22 216.95 32.71 217.95 33.21 218.95 33.70 219.95 34.19 220.95 34.67 221.95 35.15 222.95 35.63 223.95 36.10 224.95 36.57 225.95 37.03 226.95 37.48 227.95 37.93 228.95 38.37 229.95 38.80 230.95 39.22 231.95 39.64 232.95 40.05 233.95 40.45 234.95 40.85 235.95 41.24 236.95 41.62 237.95 41.99 238.95 42.35 239.95 42.71 240.95 43.06 241.95 43.40 242.95 43.74 243.95 44.07 244.95 44.39 245.95 44.70 01 Mar 2008 182.04 05.66 183.04 05.84 184.04 05.82 185.04 05.99 186.04 05.96 187.04 06.12 188.04 06.27 189.04 06.22 190.04 06.36 191.04 06.29 192.04 06.42 193.04 06.53 194.04 06.64 195.04 06.74 196.04 06.82 197.04 06.70 198.04 06.76 199.04 07.00 200.04 07.04 201.04 07.05 202.04 07.05 203.04 07.23 204.04 07.19 206.04 30.25 207.04 30.50 208.04 30.55 209.04 30.80 210.04 31.06 211.04 31.32 212.04 31.58 213.04 31.84 214.04 32.30 215.04 32.76 216.04 33.21 217.04 33.67 218.04 34.13 219.04 34.58 220.04 35.03 221.04 35.47 222.04 35.92 223.04 36.35 224.04 36.79 225.04 37.22 226.04 37.64 227.04 38.06 228.04 38.47 229.04 38.88 230.04 39.28 231.04 39.67 232.04 40.06 233.04 40.45 234.04 40.82 235.04 41.19 236.04 41.56 237.04 41.91 238.04 42.26 239.04 42.61 240.04 42.95 241.04 43.28 242.04 43.61 02 Mar 2008 180.00 06.52 181.00 06.52 182.00 06.72 183.00 06.91 184.00 06.89 185.00 07.07 186.00 07.05 187.00 07.21 188.00 07.38 189.00 07.33 190.00 07.48 191.00 07.61 192.00 07.74 193.00 07.86 194.00 07.97 195.00 08.07 196.00 08.16 197.00 08.24 198.00 08.30 199.00 08.34 200.00 08.57 201.00 08.58 202.00 29.85 203.00 30.06 204.00 30.28 205.00 30.50 206.00 30.53 207.00 30.75 208.00 30.98 209.00 31.41 210.00 31.64 211.00 32.07 212.00 32.50 213.00 32.93 214.00 33.36 215.00 33.79 216.00 34.22 217.00 34.65 218.00 35.07 219.00 35.49 220.00 35.91 221.00 36.32 222.00 36.73 223.00 37.14 224.00 37.54 225.00 37.94 226.00 38.34 227.00 38.72 228.00 39.11 229.00 39.49 230.00 39.86 231.00 40.23 232.00 40.60 233.00 40.96 234.00 41.31 235.00 41.66 236.00 42.00 237.00 42.34 238.00 42.67 178.05 06.31 179.05 06.32 03 Mar 2008 180.00 07.61 181.00 07.62 182.00 07.82 183.00 08.02 184.00 08.01 185.00 08.19 186.00 08.37 187.00 08.35 188.00 08.51 189.00 08.67 190.00 08.82 191.00 08.96 192.00 09.09 193.00 09.22 194.00 09.33 195.00 09.42 196.00 09.71 197.00 29.47 198.00 29.66 199.00 29.85 200.00 30.04 201.00 30.24 202.00 30.44 203.00 30.64 204.00 30.85 205.00 31.05 206.00 31.26 207.00 31.67 208.00 32.08 209.00 32.49 210.00 32.89 211.00 33.30 212.00 33.71 213.00 34.12 214.00 34.52 215.00 34.92 216.00 35.33 217.00 35.73 218.00 36.12 219.00 36.52 220.00 36.91 221.00 37.29 222.00 37.68 223.00 38.06 224.00 38.44 225.00 38.81 226.00 39.18 227.00 39.54 228.00 39.90 229.00 40.26 230.00 40.61 231.00 40.96 232.00 41.30 233.00 41.64 234.00 41.97 174.03 06.88 175.03 06.91 176.03 07.14 177.03 07.17 178.03 07.38 179.03 07.40 04 Mar 2008 180.00 08.73 181.00 08.94 182.00 09.15 183.00 09.15 184.00 09.35 185.00 09.54 186.00 09.72 187.00 09.89 188.00 10.06 189.00 10.22 190.00 10.37 191.00 29.12 192.00 29.28 193.00 29.45 194.00 29.62 195.00 29.80 196.00 29.78 197.00 29.96 198.00 30.14 199.00 30.52 200.00 30.71 201.00 30.90 202.00 31.09 203.00 31.48 204.00 31.87 205.00 32.26 206.00 32.65 207.00 33.04 208.00 33.43 209.00 33.82 210.00 34.21 211.00 34.60 212.00 34.99 213.00 35.37 214.00 35.76 215.00 36.14 216.00 36.52 217.00 36.89 218.00 37.27 219.00 37.64 220.00 38.01 221.00 38.37 222.00 38.73 223.00 39.09 224.00 39.44 225.00 39.80 226.00 40.14 227.00 40.49 228.00 40.83 229.00 41.16 230.00 41.49 170.01 23.99 171.01 23.89 172.01 23.89 173.01 24.03 174.01 07.98 175.01 08.01 176.01 08.24 177.01 08.27 178.01 08.50 179.01 08.72 05 Mar 2008 180.00 10.06 181.00 10.27 182.00 10.48 183.00 10.68 184.00 10.87 185.00 28.95 186.00 29.10 187.00 29.25 188.00 29.20 189.00 29.36 190.00 29.52 191.00 29.68 192.00 29.85 193.00 30.02 194.00 30.19 195.00 30.36 196.00 30.53 197.00 30.91 198.00 31.08 199.00 31.46 200.00 31.84 201.00 32.22 202.00 32.59 203.00 32.97 204.00 33.35 205.00 33.73 206.00 34.11 207.00 34.48 208.00 34.86 209.00 35.23 210.00 35.60 211.00 35.97 212.00 36.34 213.00 36.71 214.00 37.07 215.00 37.44 216.00 37.79 217.00 38.15 218.00 38.51 219.00 38.86 220.00 39.20 221.00 39.55 222.00 39.89 223.00 40.23 224.00 40.56 225.00 40.90 226.00 41.22 166.03 23.68 167.03 23.75 168.03 23.87 169.03 23.77 170.03 23.81 171.03 23.81 172.03 23.98 173.03 08.84 174.03 09.08 175.03 09.32 176.03 09.36 177.03 09.59 178.03 09.82 179.03 09.84 06 Mar 2008 180.00 28.83 181.00 28.97 182.00 29.12 183.00 29.26 184.00 29.41 185.00 29.36 186.00 29.51 187.00 29.67 188.00 29.83 189.00 30.19 190.00 30.35 191.00 30.51 192.00 30.68 193.00 31.04 194.00 31.21 195.00 31.58 196.00 31.95 197.00 32.31 198.00 32.68 199.00 33.05 200.00 33.42 201.00 33.79 202.00 34.16 203.00 34.52 204.00 34.89 205.00 35.26 206.00 35.62 207.00 35.98 208.00 36.34 209.00 36.70 210.00 37.06 211.00 37.41 212.00 37.76 213.00 38.11 214.00 38.46 215.00 38.81 216.00 39.15 217.00 39.49 218.00 39.82 219.00 40.16 220.00 40.49 221.00 40.81 222.00 41.14 162.11 23.58 163.11 23.69 164.11 23.72 165.11 23.64 166.11 23.62 167.11 23.66 168.11 23.77 169.11 23.74 170.11 09.57 171.11 09.83 172.11 10.08 173.11 10.12 174.11 10.36 175.11 10.60 176.11 10.64 177.11 10.87 178.11 11.09 179.11 11.31 07 Mar 2008 180.00 29.47 181.00 29.62 182.00 29.77 183.00 29.92 184.00 30.07 185.00 30.23 186.00 30.38 187.00 30.54 188.00 30.90 189.00 31.06 190.00 31.42 191.00 31.79 192.00 32.15 193.00 32.51 194.00 32.87 195.00 33.24 196.00 33.60 197.00 33.96 198.00 34.32 199.00 34.68 200.00 35.04 201.00 35.40 202.00 35.76 203.00 36.12 204.00 36.47 205.00 36.82 206.00 37.18 207.00 37.52 208.00 37.87 209.00 38.21 210.00 38.56 211.00 38.90 212.00 39.23 213.00 39.57 214.00 39.90 215.00 40.23 216.00 40.55 217.00 40.88 218.00 41.20 158.30 23.56 159.30 23.58 160.30 23.74 161.30 23.61 162.30 23.80 163.30 23.67 164.30 23.65 165.30 23.73 166.30 23.71 167.30 10.22 168.30 10.47 169.30 10.73 170.30 10.78 171.30 11.03 172.30 11.27 173.30 11.51 174.30 28.74 175.30 28.88 176.30 29.01 177.30 29.15 178.30 29.29 179.30 29.43 08 Mar 2008 180.00 30.34 181.00 30.50 182.00 30.65 183.00 30.81 184.00 31.16 185.00 31.32 186.00 31.68 187.00 32.04 188.00 32.40 189.00 32.76 190.00 33.12 191.00 33.48 192.00 33.84 193.00 34.20 194.00 34.56 195.00 34.91 196.00 35.27 197.00 35.62 198.00 35.98 199.00 36.33 200.00 36.68 201.00 37.03 202.00 37.38 203.00 37.72 204.00 38.07 205.00 38.41 206.00 38.75 207.00 39.08 208.00 39.41 209.00 39.75 210.00 40.07 211.00 40.40 212.00 40.72 213.00 41.04 214.00 41.36 154.62 23.83 155.62 23.70 156.62 23.71 157.62 23.84 158.62 23.88 159.62 23.83 160.62 23.89 161.62 23.87 162.62 23.97 163.62 10.67 164.62 10.93 165.62 10.98 166.62 11.24 167.62 11.49 168.62 28.87 169.62 28.80 170.62 28.93 171.62 29.06 172.62 29.20 173.62 29.33 174.62 29.47 175.62 29.62 176.62 29.76 177.62 29.91 178.62 30.06 179.62 30.21 09 Mar 2008 180.00 31.41 181.00 31.57 182.00 31.92 183.00 32.28 184.00 32.64 185.00 33.00 186.00 33.36 187.00 33.72 188.00 34.08 189.00 34.44 190.00 34.80 191.00 35.16 192.00 35.51 193.00 35.86 194.00 36.22 195.00 36.57 196.00 36.92 197.00 37.27 198.00 37.61 199.00 37.96 200.00 38.30 201.00 38.64 202.00 38.97 203.00 39.31 204.00 39.64 205.00 39.97 206.00 40.29 207.00 40.62 208.00 40.94 209.00 41.26 210.00 41.57 211.00 41.88 151.09 23.91 152.09 23.90 153.09 24.01 154.09 24.03 155.09 23.97 156.09 24.02 157.09 24.19 158.09 24.28 159.09 10.68 160.09 10.94 161.09 11.00 162.09 11.25 163.09 11.50 164.09 28.92 165.09 29.05 166.09 29.18 167.09 29.11 168.09 29.25 169.09 29.39 170.09 29.53 171.09 29.67 172.09 29.82 173.09 29.96 174.09 30.11 175.09 30.26 176.09 30.42 177.09 30.57 178.09 30.93 179.09 31.08 10 Mar 2008 180.00 32.83 181.00 33.19 182.00 33.56 183.00 33.92 184.00 34.28 185.00 34.64 186.00 35.00 187.00 35.36 188.00 35.72 189.00 36.07 190.00 36.43 191.00 36.78 192.00 37.13 193.00 37.48 194.00 37.83 195.00 38.17 196.00 38.51 197.00 38.85 198.00 39.19 199.00 39.52 200.00 39.86 201.00 40.18 202.00 40.51 203.00 40.83 204.00 41.15 205.00 41.47 206.00 41.79 207.00 42.10 147.72 24.19 148.72 24.33 149.72 24.37 150.72 24.32 151.72 24.36 152.72 24.32 153.72 24.59 154.72 10.51 155.72 10.76 156.72 11.02 157.72 11.06 158.72 11.31 159.72 29.12 160.72 29.25 161.72 29.18 162.72 29.32 163.72 29.46 164.72 29.60 165.72 29.74 166.72 29.89 167.72 30.03 168.72 30.18 169.72 30.34 170.72 30.49 171.72 30.65 172.72 30.80 173.72 30.96 174.72 31.12 175.72 31.48 176.72 31.64 177.72 32.01 178.72 32.37 179.72 32.73 11 Mar 2008 180.00 34.38 181.00 34.74 182.00 35.11 183.00 35.47 184.00 35.83 185.00 36.20 186.00 36.55 187.00 36.91 188.00 37.27 189.00 37.62 190.00 37.97 191.00 38.32 192.00 38.66 193.00 39.01 194.00 39.35 195.00 39.68 196.00 40.02 197.00 40.35 198.00 40.68 199.00 41.00 200.00 41.32 201.00 41.64 202.00 41.96 203.00 42.27 204.00 42.58 144.53 24.57 145.53 24.67 146.53 24.64 147.53 24.68 148.53 09.86 149.53 10.11 150.53 10.15 151.53 10.40 152.53 10.64 153.53 10.67 154.53 10.90 155.53 11.13 156.53 29.35 157.53 29.49 158.53 29.43 159.53 29.57 160.53 29.72 161.53 29.86 162.53 30.01 163.53 30.17 164.53 30.12 165.53 30.28 166.53 30.44 167.53 30.60 168.53 30.96 169.53 31.13 170.53 31.29 171.53 31.46 172.53 31.83 173.53 32.00 174.53 32.36 175.53 32.73 176.53 33.10 177.53 33.47 178.53 33.84 179.53 34.20 12 Mar 2008 180.00 35.82 181.00 36.19 182.00 36.56 183.00 36.92 184.00 37.29 185.00 37.65 186.00 38.00 187.00 38.36 188.00 38.71 189.00 39.06 190.00 39.40 191.00 39.75 192.00 40.08 193.00 40.42 194.00 40.75 195.00 41.08 196.00 41.41 197.00 41.73 198.00 42.05 199.00 42.36 200.00 42.68 201.00 42.98 141.51 24.89 142.51 25.07 143.51 09.12 144.51 09.36 145.51 09.40 146.51 09.63 147.51 09.86 148.51 09.88 149.51 10.10 150.51 10.32 151.51 10.52 152.51 10.73 153.51 29.65 154.51 29.60 155.51 29.75 156.51 29.90 157.51 29.85 158.51 30.01 159.51 30.17 160.51 30.33 161.51 30.50 162.51 30.67 163.51 30.84 164.51 31.01 165.51 31.18 166.51 31.35 167.51 31.53 168.51 31.71 169.51 31.88 170.51 32.26 171.51 32.64 172.51 33.02 173.51 33.39 174.51 33.77 175.51 34.15 176.51 34.52 177.51 34.90 178.51 35.27 179.51 35.64 13 Mar 2008 180.00 37.24 181.00 37.61 182.00 37.98 183.00 38.34 184.00 38.70 185.00 39.06 186.00 39.42 187.00 39.77 188.00 40.11 189.00 40.46 190.00 40.80 191.00 41.13 192.00 41.47 193.00 41.79 194.00 42.12 195.00 42.44 196.00 42.75 197.00 43.07 198.00 43.37 138.66 08.26 139.66 08.49 140.66 08.51 141.66 08.73 142.66 08.94 143.66 08.95 144.66 09.15 145.66 09.35 146.66 09.54 147.66 09.53 148.66 09.71 149.66 09.88 150.66 10.04 151.66 29.81 152.66 29.97 153.66 30.13 154.66 30.10 155.66 30.27 156.66 30.44 157.66 30.62 158.66 30.60 159.66 30.78 160.66 30.96 161.66 31.15 162.66 31.34 163.66 31.53 164.66 31.71 165.66 31.91 166.66 32.10 167.66 32.49 168.66 32.88 169.66 33.27 170.66 33.66 171.66 34.05 172.66 34.44 173.66 34.83 174.66 35.21 175.66 35.60 176.66 35.98 177.66 36.36 178.66 36.74 179.66 37.11 14 Mar 2008 180.00 38.44 181.00 38.81 182.00 39.18 183.00 39.55 184.00 39.91 185.00 40.26 186.00 40.61 187.00 40.96 188.00 41.30 189.00 41.64 190.00 41.98 191.00 42.30 192.00 42.63 193.00 42.95 194.00 43.26 195.00 43.58 135.99 07.61 136.99 07.62 137.99 07.82 138.99 08.02 139.99 08.01 140.99 08.20 141.99 08.37 142.99 08.55 143.99 08.51 144.99 08.67 145.99 08.82 146.99 08.96 147.99 09.10 148.99 09.22 149.99 30.13 150.99 30.10 151.99 30.28 152.99 30.47 153.99 30.46 154.99 30.65 155.99 30.84 156.99 30.84 157.99 31.04 158.99 31.25 159.99 31.45 160.99 31.66 161.99 31.86 162.99 32.07 163.99 32.28 164.99 32.49 165.99 32.90 166.99 33.31 167.99 33.71 168.99 34.12 169.99 34.52 170.99 34.93 171.99 35.33 172.99 35.73 173.99 36.12 174.99 36.52 175.99 36.91 176.99 37.30 177.99 37.68 178.99 38.06 179.99 38.44 15 Mar 2008 180.00 39.53 181.00 39.90 182.00 40.27 183.00 40.64 184.00 40.99 185.00 41.35 186.00 41.70 187.00 42.04 188.00 42.37 189.00 42.71 190.00 43.03 191.00 43.36 192.00 43.67 193.00 43.98 133.48 06.71 134.48 06.90 135.48 06.88 136.48 07.06 137.48 07.23 138.48 07.19 139.48 07.35 140.48 07.50 141.48 07.64 142.48 07.58 143.48 07.70 144.48 07.81 145.48 07.92 146.48 08.01 147.48 08.09 148.48 08.36 149.48 30.46 150.48 30.46 151.48 30.67 152.48 30.68 153.48 30.89 154.48 30.91 155.48 31.13 156.48 31.15 157.48 31.38 158.48 31.61 159.48 31.83 160.48 31.86 161.48 32.10 162.48 32.53 163.48 32.76 164.48 33.19 165.48 33.62 166.48 34.05 167.48 34.47 168.48 34.90 169.48 35.32 170.48 35.74 171.48 36.15 172.48 36.56 173.48 36.97 174.48 37.38 175.48 37.78 176.48 38.17 177.48 38.57 178.48 38.95 179.48 39.33 16 Mar 2008 180.00 40.51 181.00 40.89 182.00 41.26 183.00 41.62 184.00 41.97 185.00 42.32 186.00 42.67 187.00 43.01 188.00 43.34 189.00 43.66 190.00 43.98 191.00 44.30 131.13 05.81 132.13 05.98 133.13 06.15 134.13 06.11 135.13 06.26 136.13 06.20 137.13 06.34 138.13 06.47 139.13 06.39 140.13 06.51 141.13 06.61 142.13 06.70 143.13 06.79 144.13 06.86 145.13 06.91 146.13 06.96 147.13 06.99 148.13 07.00 149.13 07.19 150.13 30.67 151.13 30.70 152.13 30.94 153.13 30.99 154.13 31.24 155.13 31.29 156.13 31.54 157.13 31.60 158.13 31.86 159.13 32.12 160.13 32.38 161.13 32.64 162.13 32.90 163.13 33.36 164.13 33.81 165.13 34.27 166.13 34.72 167.13 35.17 168.13 35.61 169.13 36.05 170.13 36.49 171.13 36.92 172.13 37.35 173.13 37.77 174.13 38.19 175.13 38.60 176.13 39.00 177.13 39.40 178.13 39.79 179.13 40.18 17 Mar 2008 180.00 41.40 181.00 41.78 182.00 42.14 183.00 42.51 184.00 42.86 185.00 43.21 186.00 43.55 187.00 43.88 188.00 44.20 128.93 04.95 129.93 05.11 130.93 05.06 131.93 05.20 132.93 05.14 134.93 05.40 135.93 05.31 136.93 05.42 137.93 05.52 138.93 05.41 139.93 05.49 140.93 05.55 141.93 38.59 142.93 38.62 143.93 38.85 144.93 38.89 145.93 38.94 146.93 38.99 147.93 39.05 149.93 30.91 150.93 30.98 151.93 31.06 152.93 31.14 153.93 31.43 154.93 31.52 155.93 31.61 156.93 31.91 157.93 32.01 158.93 32.30 159.93 32.60 160.93 32.89 161.93 33.39 162.93 33.88 163.93 34.36 164.93 34.85 165.93 35.33 166.93 35.80 167.93 36.27 168.93 36.73 169.93 37.19 170.93 37.64 171.93 38.09 172.93 38.52 173.93 38.95 174.93 39.38 175.93 39.79 176.93 40.20 177.93 40.60 178.93 40.99 179.93 41.37 18 Mar 2008 180.00 42.21 181.00 42.59 182.00 42.95 183.00 43.31 184.00 43.67 185.00 44.01 186.00 44.34 126.87 04.15 127.87 04.30 128.87 04.24 129.87 04.17 130.87 04.30 131.87 04.22 132.87 51.96 133.87 51.96 134.87 51.96 135.87 51.96 136.87 51.96 137.87 51.96 138.87 51.96 139.87 51.96 140.87 51.96 141.87 51.96 142.87 51.96 143.87 51.96 151.87 51.96 152.87 51.96 153.87 51.96 154.87 51.96 155.87 51.96 156.87 51.96 157.87 51.96 158.87 51.96 159.87 51.96 162.87 34.33 163.87 34.85 164.87 35.37 165.87 35.88 166.87 36.39 167.87 36.89 168.87 37.38 169.87 37.86 170.87 38.33 171.87 38.79 172.87 39.25 173.87 39.69 174.87 40.13 175.87 40.55 176.87 40.97 177.87 41.37 178.87 41.77 179.87 42.16 19 Mar 2008 180.00 42.95 181.00 43.33 182.00 43.70 183.00 44.06 184.00 51.84 124.95 03.43 125.95 03.37 126.95 03.51 127.95 03.44 128.95 03.36 129.95 03.47 130.95 03.38 131.95 03.49 132.95 51.84 133.95 51.84 134.95 51.84 135.95 51.84 136.95 51.84 137.95 51.84 138.95 51.84 139.95 51.84 140.95 51.84 153.95 51.84 154.95 51.84 155.95 51.84 156.95 51.84 157.95 51.84 160.95 33.54 161.95 34.13 162.95 34.71 163.95 35.28 164.95 35.84 165.95 36.40 166.95 36.94 167.95 37.47 168.95 37.99 169.95 38.50 170.95 38.99 171.95 39.48 172.95 39.95 173.95 40.41 174.95 40.86 175.95 41.30 176.95 41.72 177.95 42.13 178.95 42.54 179.95 42.93 20 Mar 2008 180.00 51.74 181.00 51.74 182.00 51.74 183.00 51.74 123.14 02.79 124.14 02.73 125.14 02.66 126.14 02.79 127.14 02.71 128.14 02.63 129.14 02.73 130.14 02.63 131.14 02.73 132.14 51.74 133.14 51.74 134.14 51.74 135.14 51.74 136.14 51.74 137.14 51.74 138.14 51.74 156.14 51.74 159.14 32.58 160.14 33.05 161.14 33.72 162.14 34.37 163.14 35.02 164.14 45.93 165.14 46.50 166.14 47.06 167.14 51.74 168.14 51.74 169.14 51.74 170.14 51.74 171.14 51.74 172.14 51.74 173.14 51.74 174.14 51.74 175.14 51.74 176.14 51.74 177.14 51.74 178.14 51.74 179.14 51.74 21 Mar 2008 180.00 51.65 181.00 51.65 121.45 02.04 122.45 02.18 123.45 02.11 124.45 02.03 125.45 02.16 126.45 02.07 127.45 01.98 128.45 02.08 129.45 01.98 130.45 01.87 131.45 01.95 132.45 51.65 133.45 51.65 134.45 51.65 135.45 51.65 136.45 51.65 137.45 51.65 138.45 51.65 139.45 51.65 140.45 51.65 141.45 51.65 143.45 10.84 144.45 10.64 145.45 10.63 146.45 10.60 147.45 10.36 149.45 39.21 150.45 39.34 151.45 51.65 152.45 51.65 153.45 51.65 154.45 51.65 155.45 51.65 156.45 51.65 157.45 51.65 158.45 51.65 159.45 51.65 160.45 51.65 161.45 51.65 162.45 51.65 163.45 51.65 164.45 51.65 165.45 51.65 166.45 51.65 167.45 51.65 168.45 51.65 169.45 51.65 170.45 51.65 171.45 51.65 172.45 51.65 173.45 51.65 174.45 51.65 175.45 51.65 176.45 51.65 177.45 51.65 178.45 51.65 179.45 51.65 22 Mar 2008 119.86 01.56 120.86 01.50 121.86 01.63 122.86 01.56 123.86 01.48 124.86 01.40 125.86 01.51 126.86 01.42 127.86 01.32 128.86 01.41 129.86 01.30 130.86 01.19 131.86 01.26 132.86 51.58 133.86 51.58 134.86 51.58 135.86 51.58 136.86 51.58 137.86 51.58 138.86 51.58 139.86 51.58 140.86 51.58 141.86 51.58 142.86 51.58 143.86 51.58 144.86 51.58 145.86 51.58 146.86 51.58 147.86 51.58 148.86 51.58 149.86 51.58 150.86 51.58 151.86 51.58 152.86 51.58 153.86 51.58 154.86 51.58 155.86 51.58 156.86 51.58 157.86 51.58 158.86 51.58 159.86 51.58 160.86 51.58 161.86 51.58 162.86 51.58 163.86 51.58 164.86 51.58 165.86 51.58 166.86 51.58 167.86 51.58 168.86 51.58 169.86 51.58 170.86 51.58 171.86 51.58 172.86 51.58 173.86 51.58 174.86 51.58 175.86 51.58 176.86 51.58 177.86 51.58 178.86 51.58 179.86 51.58 23 Mar 2008 121.54 01.15 122.54 01.08 123.54 01.00 124.54 01.11 125.54 01.02 126.54 00.93 127.54 00.82 128.54 00.92 129.54 00.81 133.54 51.52 134.54 51.52 135.54 51.52 136.54 51.52 137.54 51.52 138.54 51.52 139.54 51.52 140.54 51.52 141.54 51.52 142.54 51.52 143.54 51.52 144.54 51.52 145.54 51.52 146.54 51.52 147.54 51.52 148.54 51.52 149.54 51.52 150.54 51.52 151.54 51.52 152.54 51.52 153.54 51.52 154.54 51.52 155.54 51.52 156.54 51.52 157.54 51.52 158.54 51.52 159.54 51.52 160.54 51.52 161.54 51.52 162.54 51.52 163.54 51.52 164.54 51.52 165.54 51.52 166.54 51.52 167.54 51.52 168.54 51.52 169.54 51.52 170.54 51.52 171.54 51.52 172.54 51.52 173.54 51.52 174.54 51.52 24 Mar 2008 120.13 00.82 134.13 51.48 135.13 51.48 136.13 51.48 137.13 51.48 138.13 51.48 139.13 51.48 140.13 51.48 141.13 51.48 142.13 51.48 143.13 51.48 144.13 51.48 145.13 51.48 146.13 51.48 147.13 51.48 148.13 51.48 149.13 51.48 150.13 51.48 151.13 51.48 152.13 51.48 153.13 51.48 154.13 51.48 155.13 51.48 156.13 51.48 157.13 51.48 158.13 51.48 159.13 51.48 160.13 51.48 161.13 51.48 162.13 51.48 163.13 51.48 164.13 51.48 165.13 51.48 166.13 51.48 167.13 51.48 168.13 51.48 169.13 51.48 170.13 51.48 171.13 51.48 172.13 51.48 173.13 51.48 25 Mar 2008 135.81 51.64 136.81 51.64 137.81 51.64 138.81 51.64 139.81 51.64 140.81 51.64 141.81 51.64 142.81 51.64 143.81 51.64 144.81 51.64 145.81 51.64 146.81 51.64 147.81 51.64 148.81 51.64 149.81 51.64 150.81 51.64 151.81 51.64 152.81 51.64 153.81 51.64 154.81 51.64 155.81 51.64 156.81 51.64 157.81 51.64 158.81 51.64 159.81 51.64 160.81 51.64 161.81 51.64 162.81 51.64 163.81 51.64 164.81 51.64 165.81 51.64 166.81 51.64 167.81 51.64 168.81 51.64 169.81 51.64 170.81 51.64 171.81 51.64 26 Mar 2008 137.57 51.62 138.57 51.62 139.57 51.62 140.57 51.62 141.57 51.62 142.57 51.62 143.57 51.62 144.57 51.62 145.57 51.62 146.57 51.62 147.57 51.62 148.57 51.62 149.57 51.62 150.57 51.62 151.57 51.62 152.57 51.62 153.57 51.62 154.57 51.62 155.57 51.62 156.57 51.62 157.57 51.62 158.57 51.62 159.57 51.62 160.57 51.62 161.57 51.62 162.57 51.62 163.57 51.62 164.57 51.62 165.57 51.62 166.57 51.62 167.57 51.62 168.57 51.62 169.57 51.62 170.57 51.62 27 Mar 2008 138.77 51.80 139.77 51.80 140.77 51.80 141.77 51.80 142.77 51.80 143.77 51.80 144.77 51.80 145.77 51.80 146.77 51.80 147.77 51.80 148.77 51.80 149.77 51.80 150.77 51.80 151.77 51.80 152.77 51.80 153.77 51.80 154.77 51.80 155.77 51.80 156.77 51.80 157.77 51.80 158.77 51.80 159.77 51.80 160.77 51.80 161.77 51.80 162.77 51.80 163.77 51.80 164.77 51.80 165.77 51.80 166.77 51.80 28 Mar 2008 140.66 52.00 141.66 52.00 142.66 52.00 143.66 52.00 144.66 52.00 145.66 52.00 146.66 52.00 147.66 52.00 148.66 52.00 149.66 52.00 150.66 52.00 151.66 52.00 152.66 52.00 153.66 52.00 154.66 52.00 155.66 52.00 156.66 52.00 157.66 52.00 158.66 52.00 159.66 52.00 160.66 52.00 161.66 52.00 162.66 52.00 163.66 52.00 164.66 52.00 165.66 52.00 29 Mar 2008 142.61 52.19 143.61 52.19 144.61 52.19 145.61 52.19 146.61 52.19 147.61 52.19 148.61 52.19 149.61 52.19 150.61 52.19 151.61 52.19 152.61 52.19 153.61 52.19 154.61 52.19 155.61 52.19 156.61 52.19 157.61 52.19 158.61 52.19 159.61 52.19 160.61 52.19 161.61 52.19 162.61 52.19 163.61 52.19 164.61 52.19 30 Mar 2008 145.29 52.60 146.29 52.60 147.29 52.60 148.29 52.60 149.29 52.60 150.29 52.60 151.29 52.60 152.29 52.60 153.29 52.60 154.29 52.60 155.29 52.60 156.29 52.60 157.29 52.60 158.29 52.60 159.29 52.60 160.29 52.60 161.29 52.60 162.29 52.60 31 Mar 2008 116.34 01.90 117.34 01.86 148.34 53.00 149.34 53.00 150.34 53.00 151.34 53.00 152.34 53.00 153.34 53.00 154.34 53.00 155.34 53.00 156.34 53.00 157.34 53.00 158.34 53.00 159.34 53.00 160.34 53.00 161.34 53.00 01 Apr 2008 115.44 02.43 116.44 02.39 117.44 02.35 118.44 02.31 119.44 02.27 120.44 02.22 121.44 02.17 122.44 02.11 123.44 02.06 124.44 02.00 125.44 01.93 126.44 01.87 150.44 53.41 151.44 53.41 152.44 53.41 153.44 53.41 154.44 53.41 155.44 53.41 156.44 53.41 157.44 53.41 158.44 53.41 159.44 53.41 160.44 53.41 02 Apr 2008 114.58 03.14 115.58 03.11 116.58 03.08 117.58 03.05 118.58 03.01 119.58 02.97 120.58 02.93 121.58 02.89 122.58 02.84 123.58 02.79 124.58 02.74 125.58 02.68 126.58 02.62 127.58 02.56 128.58 02.49 129.58 02.42 130.58 02.35 131.58 02.28 132.58 02.20 133.58 02.12 153.58 54.02 154.58 54.02 155.58 54.02 156.58 54.02 157.58 54.02 158.58 54.02 159.58 54.02 03 Apr 2008 114.98 03.61 115.98 03.59 116.98 03.56 117.98 03.54 118.98 03.51 119.98 03.47 120.98 03.44 121.98 03.40 122.98 03.36 123.98 03.31 124.98 03.26 125.98 03.21 126.98 03.16 127.98 03.10 128.98 03.04 129.98 02.98 130.98 02.92 131.98 02.85 132.98 02.78 133.98 02.70 134.98 02.62 135.98 02.54 136.98 02.46 137.98 02.37 138.98 02.28 139.98 02.19 140.98 02.09 142.98 02.09 156.98 54.42 157.98 54.42 04 Apr 2008 114.20 04.28 115.20 04.27 116.20 04.25 117.20 04.23 118.20 04.21 119.20 04.19 120.20 04.16 121.20 04.14 122.20 04.10 123.20 04.07 124.20 04.03 125.20 03.99 126.20 03.95 127.20 03.90 128.20 03.85 129.20 03.80 130.20 03.75 131.20 03.69 132.20 03.63 133.20 03.56 134.20 03.50 135.20 03.43 136.20 03.35 137.20 03.28 138.20 03.20 139.20 03.12 140.20 03.03 141.20 02.95 142.20 02.85 143.20 02.76 144.20 02.66 145.20 02.56 146.20 02.66 147.20 02.55 148.20 02.44 05 Apr 2008 113.45 04.30 114.45 04.30 115.45 04.30 116.45 04.29 117.45 04.28 118.45 04.27 119.45 04.25 120.45 04.24 121.45 04.21 122.45 04.19 123.45 04.16 124.45 04.13 125.45 04.10 126.45 04.07 127.45 04.03 128.45 03.99 129.45 03.94 130.45 03.89 131.45 03.84 132.45 03.79 133.45 03.74 134.45 03.68 135.45 03.62 136.45 03.55 137.45 03.48 138.45 03.41 139.45 03.34 140.45 03.26 141.45 03.19 142.45 03.10 143.45 03.02 144.45 02.93 145.45 02.84 146.45 02.74 147.45 02.64 148.45 02.54 149.45 02.64 150.45 02.53 06 Apr 2008 113.64 04.28 114.64 04.29 115.64 04.30 116.64 04.30 117.64 04.30 118.64 04.29 119.64 04.29 120.64 04.28 121.64 04.27 122.64 04.25 123.64 04.23 124.64 04.21 125.64 04.19 126.64 04.16 127.64 04.13 128.64 04.10 129.64 04.06 130.64 04.02 131.64 03.98 132.64 03.94 133.64 03.89 134.64 03.84 135.64 03.79 136.64 03.73 137.64 03.68 138.64 03.62 139.64 03.55 140.64 03.48 141.64 03.41 142.64 03.34 143.64 03.26 144.64 03.18 145.64 03.10 146.64 03.02 147.64 02.93 148.64 02.84 149.64 02.74 150.64 02.64 151.64 02.54 152.64 02.64 153.64 02.53 07 Apr 2008 112.96 04.20 113.96 04.22 114.96 04.24 115.96 04.26 116.96 04.27 117.96 04.28 118.96 04.28 119.96 04.28 120.96 04.28 121.96 04.28 122.96 04.27 123.96 04.27 124.96 04.25 125.96 04.24 126.96 04.22 127.96 04.20 128.96 04.18 129.96 04.15 130.96 04.12 131.96 04.09 132.96 04.05 133.96 04.02 134.96 03.97 135.96 03.93 136.96 03.88 137.96 03.84 138.96 03.78 139.96 03.73 140.96 03.67 141.96 03.61 142.96 03.54 143.96 03.48 144.96 03.41 145.96 03.33 146.96 03.26 147.96 03.18 148.96 03.10 149.96 03.01 150.96 02.92 151.96 02.83 152.96 02.74 153.96 02.64 08 Apr 2008 112.30 04.26 113.30 04.29 114.30 04.32 115.30 04.15 116.30 04.17 117.30 04.20 118.30 04.22 119.30 04.23 120.30 04.24 121.30 04.25 122.30 04.26 123.30 04.26 124.30 04.26 125.30 04.26 126.30 04.25 127.30 04.25 128.30 04.24 129.30 04.22 130.30 04.20 131.30 04.18 132.30 04.16 133.30 04.14 134.30 04.11 135.30 04.08 136.30 04.04 137.30 04.00 138.30 03.96 139.30 03.92 140.30 03.88 141.30 03.83 142.30 03.77 143.30 03.72 144.30 03.66 145.30 03.60 146.30 03.54 147.30 03.47 148.30 03.40 149.30 03.33 150.30 03.25 151.30 03.17 152.30 03.09 153.30 03.01 09 Apr 2008 112.27 04.07 113.27 04.12 114.27 04.16 115.27 04.20 116.27 04.24 117.27 04.07 118.27 04.10 119.27 04.13 120.27 04.15 121.27 04.17 122.27 04.19 123.27 04.21 124.27 04.22 125.27 04.23 126.27 04.23 127.27 04.24 128.27 04.24 129.27 04.23 130.27 04.23 131.27 04.22 132.27 04.21 133.27 04.19 134.27 04.17 135.27 04.15 136.27 04.13 137.27 04.10 138.27 04.07 139.27 04.04 140.27 04.01 141.27 03.97 142.27 03.93 143.27 03.88 144.27 03.84 145.27 03.79 146.27 03.73 147.27 03.68 148.27 03.62 149.27 03.56 150.27 03.49 151.27 03.43 152.27 03.36 10 Apr 2008 111.66 03.80 112.66 03.86 113.66 03.92 114.66 03.98 115.66 04.03 116.66 04.08 117.66 04.12 118.66 03.96 119.66 04.00 120.66 04.03 121.66 04.06 122.66 04.09 123.66 04.12 124.66 04.14 125.66 04.16 126.66 04.17 127.66 04.19 128.66 04.20 129.66 04.20 130.66 04.21 131.66 04.21 132.66 04.21 133.66 04.20 134.66 04.19 135.66 04.18 136.66 04.17 137.66 04.15 138.66 04.13 139.66 04.11 140.66 04.09 141.66 04.06 142.66 04.03 143.66 03.99 144.66 03.96 145.66 03.92 146.66 03.87 147.66 03.83 148.66 03.78 149.66 03.73 150.66 03.67 151.66 03.62 11 Apr 2008 111.08 03.48 112.08 03.55 113.08 03.63 114.08 03.70 115.08 03.76 116.08 03.82 117.08 03.88 118.08 03.94 119.08 03.79 120.08 03.84 121.08 03.88 122.08 03.92 123.08 03.96 124.08 04.00 125.08 04.03 126.08 04.06 127.08 04.09 128.08 04.11 129.08 04.13 130.08 04.15 131.08 04.16 132.08 04.17 133.08 04.18 134.08 04.18 135.08 04.19 136.08 04.19 137.08 04.18 138.08 04.18 139.08 04.17 140.08 04.15 141.08 04.14 142.08 04.12 143.08 04.10 144.08 04.08 145.08 04.05 146.08 04.02 147.08 03.99 148.08 03.95 149.08 03.91 150.08 03.87 151.08 03.82 12 Apr 2008 110.52 03.04 111.52 03.13 112.52 03.22 113.52 03.30 114.52 03.38 115.52 03.46 116.52 03.53 117.52 03.60 118.52 03.67 119.52 03.73 120.52 03.59 121.52 03.64 122.52 03.69 123.52 03.74 124.52 03.79 125.52 03.83 126.52 03.87 127.52 03.91 128.52 03.94 129.52 03.97 130.52 04.00 131.52 04.02 132.52 04.04 133.52 04.06 134.52 04.07 135.52 04.09 136.52 04.10 137.52 04.10 138.52 04.11 139.52 04.11 140.52 04.10 141.52 04.10 142.52 04.09 143.52 04.08 144.52 04.06 145.52 04.05 146.52 04.03 147.52 04.00 148.52 03.98 149.52 03.95 150.52 03.92 13 Apr 2008 110.17 03.19 111.17 03.10 112.17 03.20 113.17 03.11 114.17 03.06 115.17 03.14 116.17 03.23 117.17 03.31 118.17 03.39 119.17 03.46 120.17 03.33 121.17 03.40 122.17 03.47 123.17 03.53 124.17 03.59 125.17 03.64 126.17 03.69 127.17 03.74 128.17 03.79 129.17 03.83 130.17 03.87 131.17 03.90 132.17 03.94 133.17 03.97 134.17 04.00 135.17 04.02 136.17 04.04 137.17 04.06 138.17 04.07 139.17 04.09 140.17 04.10 141.17 04.10 142.17 04.11 143.17 04.11 144.17 04.11 145.17 04.10 146.17 04.09 147.17 04.08 148.17 04.07 149.17 04.05 14 Apr 2008 109.65 03.60 110.65 03.52 111.65 03.64 112.65 03.56 113.65 03.47 114.65 03.38 115.65 03.28 116.65 03.18 117.65 03.14 118.65 03.23 119.65 03.11 120.65 03.19 121.65 03.27 122.65 03.35 123.65 03.42 124.65 03.48 125.65 03.55 126.65 03.61 127.65 03.67 128.65 03.72 129.65 03.77 130.65 03.82 131.65 03.87 132.65 03.91 133.65 03.95 134.65 03.99 135.65 04.02 136.65 04.05 137.65 04.08 138.65 04.10 139.65 04.12 140.65 04.14 141.65 04.16 142.65 04.17 143.65 04.18 144.65 04.19 145.65 04.19 146.65 04.20 147.65 04.19 148.65 04.19 15 Apr 2008 109.38 03.89 110.38 03.83 111.38 03.96 112.38 03.89 113.38 03.81 114.38 03.74 115.38 03.65 116.38 03.57 117.38 03.47 118.38 03.58 119.38 03.48 120.38 03.38 121.38 03.27 122.38 03.15 123.38 03.24 124.38 03.26 125.38 03.34 126.38 03.41 127.38 03.48 128.38 03.54 129.38 03.61 130.38 03.67 131.38 03.72 132.38 03.78 133.38 03.83 134.38 03.87 135.38 03.92 136.38 03.96 137.38 04.00 138.38 04.04 139.38 04.07 140.38 04.10 141.38 04.13 142.38 04.15 143.38 04.17 144.38 04.19 145.38 04.21 146.38 04.22 147.38 04.23 148.38 04.24 16 Apr 2008 108.89 04.18 109.89 04.13 110.89 04.27 111.89 04.21 112.89 04.15 113.89 04.09 114.89 04.02 115.89 03.94 116.89 04.07 117.89 03.98 118.89 03.90 119.89 03.81 120.89 03.71 121.89 03.61 122.89 03.71 123.89 03.60 124.89 03.48 125.89 03.36 126.89 03.44 127.89 03.35 128.89 03.42 129.89 03.49 130.89 03.56 131.89 03.63 132.89 03.69 133.89 03.75 134.89 03.80 135.89 03.85 136.89 03.91 137.89 03.95 138.89 04.00 139.89 04.04 140.89 04.08 141.89 04.11 142.89 04.15 143.89 04.18 144.89 04.20 145.89 04.23 146.89 04.25 147.89 04.27 17 Apr 2008 108.42 04.62 109.42 04.78 110.42 04.74 111.42 04.69 112.42 04.64 113.42 04.59 114.42 04.53 115.42 04.47 116.42 04.61 117.42 04.54 118.42 04.46 119.42 04.39 120.42 04.30 121.42 04.42 122.42 04.33 123.42 04.23 124.42 04.13 125.42 04.22 126.42 04.11 127.42 03.99 128.42 03.87 129.42 03.94 130.42 03.81 131.42 03.67 132.42 03.72 133.42 03.79 134.42 03.86 135.42 03.92 136.42 03.98 137.42 04.04 138.42 04.09 139.42 04.14 140.42 04.19 141.42 04.24 142.42 04.28 143.42 04.33 144.42 04.36 145.42 04.40 146.42 04.43 147.42 04.46 18 Apr 2008 107.33 05.11 108.33 05.09 109.33 05.06 110.33 05.03 111.33 05.00 112.33 04.96 113.33 04.92 114.33 05.07 115.33 05.02 116.33 04.97 117.33 04.91 118.33 04.85 119.33 04.98 120.33 04.91 121.33 04.83 122.33 04.75 123.33 04.67 124.33 04.78 125.33 04.68 126.33 04.58 127.33 04.47 128.33 04.56 129.33 04.44 130.33 04.32 131.33 04.39 132.33 04.25 133.33 04.11 134.33 04.16 135.33 04.00 136.33 03.94 137.33 04.01 138.33 04.07 139.33 04.13 140.33 04.19 141.33 04.25 142.33 04.30 143.33 04.35 144.33 04.40 145.33 04.44 146.33 04.48 147.33 04.52 19 Apr 2008 106.89 05.37 107.89 05.36 108.89 05.35 109.89 05.33 110.89 05.31 111.89 05.28 112.89 05.45 113.89 05.42 114.89 05.38 115.89 05.34 116.89 05.29 117.89 05.44 118.89 05.39 119.89 05.33 120.89 05.26 121.89 05.40 122.89 05.32 123.89 05.25 124.89 05.16 125.89 05.27 126.89 05.18 127.89 05.08 128.89 05.18 129.89 05.06 130.89 04.95 131.89 05.02 132.89 04.89 133.89 04.75 134.89 04.81 135.89 04.66 136.89 04.50 137.89 04.53 138.89 04.35 139.89 04.37 140.89 04.24 141.89 04.30 142.89 04.36 143.89 04.42 144.89 04.47 145.89 04.52 146.89 04.57 20 Apr 2008 106.46 05.69 107.46 05.69 108.46 05.69 109.46 05.68 110.46 05.87 111.46 05.86 112.46 05.84 113.46 05.81 114.46 05.79 115.46 05.96 116.46 05.93 117.46 05.89 118.46 05.85 119.46 05.80 120.46 05.95 121.46 05.89 122.46 05.83 123.46 05.97 124.46 05.90 125.46 05.82 126.46 05.74 127.46 05.85 128.46 05.76 129.46 05.66 130.46 05.75 131.46 05.64 132.46 05.72 133.46 05.60 134.46 05.46 135.46 05.52 136.46 05.37 137.46 05.42 138.46 05.25 139.46 05.28 140.46 05.09 141.46 05.10 142.46 04.89 143.46 04.88 144.46 04.85 145.46 04.63 146.46 04.69 21 Apr 2008 105.34 06.11 106.34 06.12 107.34 06.13 108.34 06.34 109.34 06.34 110.34 06.34 111.34 06.33 112.34 06.33 113.34 06.51 114.34 06.50 115.34 06.48 116.34 06.45 117.34 06.63 118.34 06.59 119.34 06.56 120.34 06.52 121.34 06.67 122.34 06.62 123.34 06.57 124.34 06.51 125.34 06.64 126.34 06.57 127.34 06.70 128.34 06.61 129.34 06.52 130.34 06.63 131.34 06.53 132.34 06.62 133.34 06.50 134.34 06.38 135.34 06.45 136.34 06.31 137.34 06.36 138.34 06.40 139.34 06.23 140.34 06.25 141.34 06.06 142.34 06.06 143.34 06.05 144.34 05.83 145.34 05.79 146.34 05.74 22 Apr 2008 104.93 06.57 105.93 06.79 106.93 06.81 107.93 06.82 108.93 06.83 109.93 06.84 110.93 07.05 111.93 07.05 112.93 07.05 113.93 07.05 114.93 07.24 115.93 07.22 116.93 07.21 117.93 07.19 118.93 07.36 119.93 07.33 120.93 07.30 121.93 07.46 122.93 07.42 123.93 07.37 124.93 07.52 125.93 07.46 126.93 07.39 127.93 07.52 128.93 07.44 129.93 07.56 130.93 07.47 131.93 07.57 132.93 07.47 133.93 07.56 134.93 07.44 135.93 07.51 136.93 07.37 137.93 07.42 138.93 07.46 139.93 07.29 140.93 07.31 141.93 07.32 142.93 07.11 143.93 07.09 144.93 07.06 145.93 07.01 23 Apr 2008 104.53 07.16 105.53 07.19 106.53 07.22 107.53 07.44 108.53 07.47 109.53 07.48 110.53 07.50 111.53 07.51 112.53 07.72 113.53 07.73 114.53 07.73 115.53 07.73 116.53 07.92 117.53 07.91 118.53 07.90 119.53 08.08 120.53 08.06 121.53 08.03 122.53 08.20 123.53 08.16 124.53 08.12 125.53 08.27 126.53 08.22 127.53 08.36 128.53 08.29 129.53 08.42 130.53 08.34 131.53 08.45 132.53 08.36 133.53 08.46 134.53 08.35 135.53 08.43 136.53 08.50 137.53 08.36 138.53 08.41 139.53 08.45 140.53 08.48 141.53 08.49 142.53 08.49 143.53 08.28 144.53 08.25 145.53 08.20 24 Apr 2008 104.14 07.75 105.14 07.99 106.14 08.03 107.14 08.06 108.14 08.09 109.14 08.32 110.14 08.34 111.14 08.37 112.14 08.38 113.14 08.60 114.14 08.61 116.14 02.63 117.14 02.77 118.14 02.91 119.14 03.05 120.14 03.18 121.14 03.32 122.14 09.16 123.14 09.14 124.14 09.30 125.14 09.27 126.14 09.23 127.14 09.38 128.14 09.32 129.14 09.46 130.14 09.59 131.14 09.52 132.14 09.63 133.14 09.54 134.14 09.64 135.14 09.73 136.14 09.81 137.14 09.68 138.14 09.74 139.14 09.79 140.14 09.82 141.14 09.84 142.14 09.85 143.14 09.84 144.14 09.81 145.14 09.96 25 Apr 2008 103.12 08.51 104.12 08.56 105.12 08.60 106.12 08.85 107.12 08.89 108.12 08.93 109.12 08.96 110.12 09.20 111.12 09.23 112.12 09.25 113.12 09.48 114.12 09.50 115.12 09.51 116.12 09.72 117.12 09.73 118.12 09.74 119.12 09.94 120.12 09.93 121.12 10.13 122.12 10.11 123.12 10.30 124.12 10.27 125.12 10.44 126.12 10.41 127.12 10.57 128.12 10.52 129.12 10.67 130.12 10.61 131.12 10.74 132.12 10.86 133.12 10.98 134.12 10.88 135.12 10.98 136.12 11.07 137.12 11.14 138.12 11.20 139.12 11.25 140.12 11.28 141.12 11.30 142.12 11.50 143.12 11.48 144.12 11.44 145.12 11.58 146.12 11.50 26 Apr 2008 103.35 09.49 104.35 09.54 105.35 09.60 106.35 09.85 107.35 09.89 108.35 09.94 109.35 10.18 110.35 10.22 111.35 10.26 112.35 10.49 113.35 10.52 114.35 10.54 115.35 10.77 116.35 10.79 117.35 10.80 118.35 11.01 119.35 11.02 120.35 11.22 121.35 11.22 122.35 11.41 123.35 11.40 124.35 11.59 125.35 11.56 126.35 11.73 127.35 11.90 128.35 11.86 129.35 12.01 130.35 12.15 131.35 12.29 132.35 12.42 133.35 12.33 134.35 12.44 135.35 12.54 136.35 12.62 137.35 12.69 138.35 12.95 139.35 12.99 140.35 13.02 141.35 13.22 142.35 13.21 143.35 13.37 144.35 13.51 145.35 13.62 27 Apr 2008 103.55 10.39 104.55 10.45 105.55 10.71 106.55 10.77 107.55 10.82 108.55 11.07 109.55 11.12 110.55 11.16 111.55 11.40 112.55 11.44 113.55 11.48 114.55 11.71 115.55 11.74 116.55 11.96 117.55 11.98 118.55 12.20 119.55 12.21 120.55 12.42 121.55 12.43 122.55 12.63 123.55 12.82 124.55 12.81 125.55 12.99 126.55 13.17 127.55 13.13 128.55 13.30 129.55 13.45 130.55 13.60 131.55 13.73 132.55 13.86 133.55 13.98 134.55 14.09 135.55 14.18 136.55 14.46 137.55 14.52 138.55 14.57 139.55 14.80 140.55 15.01 141.55 14.99 142.55 15.15 143.55 15.48 144.55 15.58 145.55 15.63 28 Apr 2008 103.71 11.52 104.71 11.79 105.71 11.85 106.71 11.91 107.71 12.17 108.71 12.22 109.71 12.27 110.71 12.52 111.71 12.57 112.71 12.81 113.71 12.85 114.71 13.09 115.71 13.12 116.71 13.35 117.71 13.38 118.71 13.60 119.71 13.82 120.71 13.83 121.71 14.04 122.71 14.24 123.71 14.24 124.71 14.43 125.71 14.62 126.71 14.79 127.71 14.96 128.71 15.13 129.71 15.28 130.71 15.43 131.71 15.56 132.71 15.69 133.71 15.80 134.71 16.10 135.71 16.18 136.71 16.45 137.71 16.70 138.71 16.73 139.71 16.93 140.71 17.31 141.71 17.46 142.71 17.77 143.71 17.83 144.71 17.85 145.71 17.80 29 Apr 2008 103.83 12.68 104.83 12.75 105.83 13.01 106.83 13.08 107.83 13.14 108.83 13.40 109.83 13.45 110.83 13.71 111.83 13.76 112.83 14.00 113.83 14.05 114.83 14.29 115.83 14.52 116.83 14.55 117.83 14.78 118.83 15.01 119.83 15.03 120.83 15.24 121.83 15.45 122.83 15.65 123.83 15.85 124.83 16.04 125.83 16.23 126.83 16.41 127.83 16.57 128.83 16.73 129.83 16.88 130.83 17.02 131.83 17.35 132.83 17.46 133.83 17.76 134.83 18.05 135.83 18.31 136.83 18.55 137.83 18.77 138.83 18.75 139.83 18.71 140.83 18.62 141.83 18.49 142.83 18.49 143.83 18.41 144.83 18.44 145.83 18.31 30 Apr 2008 103.93 13.89 104.93 13.96 105.93 14.22 106.93 14.29 107.93 14.55 108.93 14.61 109.93 14.87 110.93 14.92 111.93 15.17 112.93 15.22 113.93 15.46 114.93 15.70 115.93 15.94 116.93 15.97 117.93 16.20 118.93 16.42 119.93 16.64 120.93 16.85 121.93 17.06 122.93 17.26 123.93 17.45 124.93 17.64 125.93 17.81 126.93 18.18 127.93 18.34 128.93 18.49 129.93 18.82 130.93 19.15 131.93 19.45 132.93 19.54 133.93 19.61 134.93 19.45 135.93 19.47 136.93 19.45 137.93 19.39 138.93 19.29 139.93 19.32 140.93 19.27 141.93 19.32 142.93 19.21 143.93 19.26 144.93 19.20 01 May 2008 103.99 15.12 104.99 15.19 105.99 15.45 106.99 15.72 107.99 15.78 108.99 16.03 109.99 16.29 110.99 16.34 111.99 16.58 112.99 16.83 113.99 17.07 114.99 17.10 115.99 17.33 116.99 17.56 117.99 17.78 118.99 18.00 119.99 18.21 120.99 18.41 121.99 18.80 122.99 18.99 123.99 19.17 124.99 19.54 125.99 19.70 126.99 20.04 127.99 20.37 128.99 20.69 129.99 20.59 130.99 20.47 131.99 20.52 132.99 20.54 133.99 20.53 134.99 20.48 135.99 20.37 136.99 20.40 137.99 20.33 138.99 20.34 139.99 20.34 140.99 20.17 141.99 20.24 142.99 20.22 143.99 20.20 144.99 20.03 145.99 20.12 02 May 2008 103.93 16.23 104.93 16.29 105.93 16.55 106.93 16.81 107.93 16.86 108.93 17.11 109.93 17.35 110.93 17.60 111.93 17.83 112.93 18.07 113.93 18.29 114.93 18.52 115.93 18.73 116.93 18.94 117.93 19.15 118.93 19.54 119.93 19.73 120.93 20.11 121.93 20.28 122.93 20.64 123.93 20.98 124.93 21.31 125.93 21.42 126.93 21.51 127.93 21.38 128.93 21.42 129.93 21.43 130.93 21.39 131.93 21.31 132.93 21.36 133.93 21.32 134.93 21.15 135.93 21.19 136.93 21.25 137.93 21.09 138.93 21.14 139.93 21.16 140.93 21.03 141.93 20.96 142.93 20.95 143.93 21.01 144.93 20.94 145.93 20.96 03 May 2008 104.05 17.14 105.05 17.39 106.05 17.64 107.05 17.88 108.05 18.11 109.05 18.14 110.05 18.57 111.05 18.79 112.05 19.00 113.05 19.21 114.05 19.41 115.05 19.80 116.05 19.98 117.05 20.36 118.05 20.52 119.05 20.87 120.05 21.20 121.05 21.52 122.05 22.02 123.05 22.30 124.05 22.35 125.05 22.37 126.05 22.36 127.05 22.29 128.05 22.17 129.05 22.16 130.05 22.24 131.05 22.15 132.05 22.16 133.05 22.22 134.05 22.13 135.05 22.14 136.05 22.00 137.05 22.12 138.05 22.10 139.05 21.94 140.05 22.06 141.05 21.86 142.05 21.94 143.05 21.91 144.05 21.76 145.05 21.90 04 May 2008 104.04 17.93 105.04 18.15 106.04 18.37 107.04 18.58 108.04 18.98 109.04 19.17 110.04 19.36 111.04 19.74 112.04 19.90 113.04 20.26 114.04 20.60 115.04 20.93 116.04 21.24 117.04 21.53 118.04 21.80 119.04 22.24 120.04 22.65 121.04 23.03 122.04 23.15 123.04 23.21 124.04 23.19 125.04 23.06 126.04 23.16 127.04 23.16 128.04 23.06 129.04 23.09 130.04 23.08 131.04 23.11 132.04 23.00 133.04 22.95 134.04 22.96 135.04 22.86 136.04 22.83 137.04 22.89 138.04 22.85 139.04 22.91 140.04 22.87 141.04 22.71 142.04 22.83 143.04 22.82 144.04 22.63 145.04 22.65 146.04 22.64 05 May 2008 103.74 18.45 104.74 18.63 105.74 18.99 106.74 19.15 107.74 19.49 108.74 19.62 109.74 19.93 110.74 20.23 111.74 20.50 112.74 20.96 113.74 21.18 114.74 21.58 115.74 21.93 116.74 22.44 117.74 22.88 118.74 23.25 119.74 23.71 120.74 24.01 121.74 24.05 122.74 23.96 123.74 23.85 124.74 23.97 125.74 23.93 126.74 23.94 127.74 23.82 128.74 23.75 129.74 23.76 130.74 23.86 131.74 23.86 132.74 23.76 133.74 23.78 134.74 23.73 135.74 23.61 136.74 23.62 137.74 23.53 138.74 23.52 139.74 23.56 140.74 23.60 141.74 23.60 142.74 23.51 143.74 14.56 144.74 14.62 145.74 14.89 06 May 2008 103.71 18.36 104.71 18.65 105.71 18.93 106.71 19.18 107.71 19.41 108.71 19.60 109.71 19.97 110.71 20.29 111.71 20.57 112.71 20.98 113.71 21.32 114.71 21.74 115.71 22.22 116.71 22.66 117.71 23.25 118.71 23.77 119.71 24.33 120.71 24.39 121.71 24.29 122.71 24.24 123.71 24.25 124.71 24.34 125.71 24.30 126.71 24.16 127.71 24.14 128.71 24.26 129.71 24.14 130.71 24.21 131.71 24.08 132.71 24.16 133.71 24.04 134.71 24.08 135.71 24.01 136.71 24.13 137.71 23.96 138.71 24.02 139.71 13.89 140.71 13.95 141.71 14.20 142.71 14.25 143.71 14.50 144.71 14.54 145.71 14.78 07 May 2008 103.67 17.92 104.67 18.27 105.67 18.38 106.67 18.65 107.67 19.05 108.67 19.39 109.67 19.64 110.67 19.98 111.67 20.34 112.67 20.63 113.67 21.20 114.67 21.50 115.67 22.01 116.67 22.55 117.67 23.32 118.67 23.93 119.67 24.59 120.67 24.90 121.67 24.88 122.67 24.75 123.67 24.73 124.67 24.65 125.67 24.76 126.67 24.71 127.67 24.57 128.67 24.64 129.67 24.60 130.67 24.67 131.67 24.53 132.67 24.50 133.67 24.46 134.67 13.01 135.67 13.06 136.67 13.30 137.67 13.34 138.67 13.58 139.67 13.61 140.67 13.84 141.67 13.87 142.67 14.09 143.67 14.30 144.67 14.32 08 May 2008 103.61 16.75 104.61 17.07 105.61 17.31 106.61 17.44 107.61 17.83 108.61 18.02 109.61 18.28 110.61 18.62 111.61 19.05 112.61 19.42 113.61 19.80 114.61 20.20 115.61 20.81 116.61 21.24 117.61 21.90 118.61 22.78 119.61 23.71 120.61 24.90 121.61 24.96 122.61 24.94 123.61 24.90 124.61 24.73 125.61 24.87 126.61 24.79 127.61 24.74 128.61 24.74 129.61 24.68 130.61 11.96 131.61 12.00 132.61 12.23 133.61 12.26 134.61 12.48 135.61 12.50 136.61 12.72 137.61 12.93 138.61 12.94 139.61 13.14 140.61 13.13 141.61 13.33 142.61 13.51 143.61 13.69 144.61 13.66 145.61 13.83 09 May 2008 103.52 15.05 104.52 15.05 105.52 15.29 106.52 15.48 107.52 15.67 108.52 15.68 109.52 15.96 110.52 16.15 111.52 16.33 112.52 16.70 113.52 16.84 114.52 17.17 115.52 17.46 116.52 17.91 117.52 18.31 118.52 19.04 119.52 19.67 120.52 10.18 121.52 10.22 122.52 10.26 123.52 10.50 124.52 10.53 125.52 10.76 126.52 10.79 127.52 10.82 128.52 11.04 129.52 11.06 130.52 11.27 131.52 11.28 132.52 11.48 133.52 11.48 134.52 11.68 135.52 11.67 136.52 11.85 137.52 12.03 138.52 12.00 139.52 12.17 140.52 12.33 141.52 12.28 142.52 12.42 143.52 12.56 144.52 12.68 145.52 12.80 10 May 2008 103.43 12.58 104.43 12.67 105.43 12.70 106.43 12.68 107.43 12.73 108.43 12.66 109.43 12.65 110.43 08.53 111.43 08.59 112.43 08.84 113.43 08.88 114.43 08.93 115.43 08.97 116.43 09.21 117.43 09.25 118.43 09.28 119.43 09.51 120.43 09.54 121.43 09.56 122.43 09.78 123.43 09.80 124.43 09.81 125.43 10.02 126.43 10.02 127.43 10.22 128.43 10.22 129.43 10.41 130.43 10.40 131.43 10.58 132.43 10.56 133.43 10.73 134.43 10.69 135.43 10.85 136.43 10.80 137.43 10.94 138.43 11.08 139.43 11.21 140.43 11.13 141.43 11.24 142.43 11.34 143.43 11.43 144.43 11.51 145.43 11.57 11 May 2008 103.32 09.80 104.32 09.79 105.32 09.55 106.32 09.32 107.32 09.30 108.32 07.91 109.32 07.96 110.32 08.00 111.32 08.03 112.32 08.27 113.32 08.30 114.32 08.33 115.32 08.35 116.32 08.57 117.32 08.59 118.32 08.61 119.32 08.82 120.32 08.83 121.32 08.83 122.32 09.03 123.32 09.03 124.32 09.02 125.32 09.21 126.32 09.19 127.32 09.37 128.32 09.34 129.32 09.50 130.32 09.47 131.32 09.62 132.32 09.57 133.32 09.71 134.32 09.65 135.32 09.77 136.32 09.89 137.32 09.81 138.32 09.91 12 May 2008 103.20 07.07 104.20 07.03 105.20 07.07 106.20 07.10 107.20 07.14 108.20 07.37 109.20 07.40 110.20 07.42 111.20 07.44 112.20 07.46 113.20 07.68 114.20 07.69 115.20 07.70 116.20 07.71 117.20 07.91 118.20 07.91 119.20 07.90 120.20 08.09 121.20 08.08 122.20 08.06 123.20 08.23 124.20 08.21 125.20 08.37 126.20 08.33 127.20 08.29 128.20 08.44 129.20 08.39 130.20 08.52 131.20 08.46 132.20 08.58 133.20 55.99 134.20 55.99 135.20 55.99 136.20 55.99 137.20 55.99 138.20 55.99 139.20 55.99 140.20 55.99 141.20 55.99 142.20 55.99 143.20 55.99 13 May 2008 103.08 06.49 104.08 06.72 105.08 06.75 106.08 06.77 107.08 06.79 108.08 06.81 109.08 06.83 110.08 07.04 111.08 07.05 112.08 07.05 113.08 07.05 114.08 07.25 115.08 07.25 116.08 07.24 117.08 07.23 118.08 07.41 119.08 07.39 120.08 07.36 121.08 07.53 122.08 07.50 123.08 07.46 124.08 07.61 125.08 07.56 126.08 07.50 127.08 07.64 128.08 07.58 129.08 07.70 130.08 07.62 131.08 07.73 132.08 07.64 133.08 55.87 134.08 55.87 135.08 55.87 136.08 55.87 137.08 55.87 138.08 55.87 139.08 55.87 140.08 55.87 141.08 55.87 142.08 55.87 143.08 55.87 14 May 2008 102.92 06.19 103.92 06.21 104.92 06.23 105.92 06.44 106.92 06.45 107.92 06.46 108.92 06.47 109.92 06.47 110.92 06.46 111.92 06.66 112.92 06.65 113.92 06.64 114.92 06.62 115.92 06.80 116.92 06.77 117.92 06.74 118.92 06.71 119.92 06.87 120.92 06.83 121.92 06.78 122.92 06.92 123.92 06.87 124.92 06.80 125.92 06.93 126.92 06.86 127.92 06.78 128.92 06.89 129.92 06.79 130.92 06.89 131.92 55.76 132.92 55.76 133.92 55.76 134.92 55.76 135.92 55.76 136.92 55.76 137.92 55.76 138.92 55.76 139.92 55.76 140.92 55.76 141.92 55.76 15 May 2008 102.77 05.79 103.77 05.80 104.77 05.81 105.77 05.81 106.77 05.82 107.77 05.81 108.77 06.01 109.77 06.00 110.77 05.99 111.77 05.97 112.77 05.95 113.77 06.13 114.77 06.10 115.77 06.07 116.77 06.04 117.77 06.20 118.77 06.15 119.77 06.10 120.77 06.05 121.77 06.19 122.77 06.13 123.77 06.06 124.77 06.19 125.77 06.11 126.77 06.02 127.77 06.13 128.77 06.04 129.77 05.93 130.77 06.02 131.77 55.54 132.77 55.54 133.77 55.54 134.77 55.54 135.77 55.54 136.77 55.54 137.77 55.54 138.77 55.54 139.77 55.54 140.77 55.54 141.77 55.54 16 May 2008 102.61 05.27 103.61 05.27 104.61 05.47 105.61 05.47 106.61 05.47 107.61 05.46 108.61 05.44 109.61 05.43 110.61 05.41 111.61 05.59 112.61 05.56 113.61 05.53 114.61 05.49 115.61 05.45 116.61 05.61 117.61 05.57 118.61 05.51 119.61 05.46 120.61 05.60 121.61 05.53 122.61 05.46 123.61 05.39 124.61 05.51 125.61 05.42 126.61 05.33 127.61 05.43 128.61 05.33 129.61 05.22 130.61 05.31 131.61 05.19 132.61 55.39 133.61 55.39 134.61 55.39 135.61 55.39 136.61 55.39 137.61 55.39 138.61 55.39 139.61 55.39 140.61 55.39 141.61 55.39 17 May 2008 102.45 05.06 103.45 05.06 104.45 05.05 105.45 05.04 106.45 05.03 107.45 05.22 108.45 05.20 109.45 05.18 110.45 05.15 111.45 05.12 112.45 05.09 113.45 05.06 114.45 05.22 115.45 05.17 116.45 05.12 117.45 05.07 118.45 05.02 119.45 05.16 120.45 05.09 121.45 05.02 122.45 04.95 123.45 04.87 124.45 04.98 125.45 04.90 126.45 04.80 127.45 04.90 128.45 04.80 129.45 04.68 130.45 04.57 131.45 04.64 132.45 04.52 133.45 55.33 134.45 55.33 135.45 55.33 136.45 55.33 137.45 55.33 138.45 55.33 139.45 55.33 140.45 55.33 18 May 2008 102.27 04.86 103.27 04.86 104.27 04.85 105.27 04.84 106.27 04.82 107.27 04.80 108.27 04.78 109.27 04.76 110.27 04.73 111.27 04.90 112.27 04.86 113.27 04.82 114.27 04.78 115.27 04.73 116.27 04.68 117.27 04.82 118.27 04.77 119.27 04.70 120.27 04.63 121.27 04.56 122.27 04.49 123.27 04.61 124.27 04.52 125.27 04.43 126.27 04.34 127.27 04.44 128.27 04.33 129.27 04.22 130.27 04.10 131.27 04.18 132.27 04.05 133.27 03.92 134.27 55.26 135.27 55.26 136.27 55.26 137.27 55.26 138.27 55.26 139.27 55.26 140.27 55.26 19 May 2008 102.10 04.35 103.10 04.34 104.10 04.33 105.10 04.52 106.10 04.50 107.10 04.48 108.10 04.45 109.10 04.43 110.10 04.40 111.10 04.36 112.10 04.32 113.10 04.28 114.10 04.44 115.10 04.39 116.10 04.34 117.10 04.28 118.10 04.22 119.10 04.16 120.10 04.09 121.10 04.22 122.10 04.14 123.10 04.06 124.10 03.97 125.10 03.89 126.10 03.79 127.10 03.89 128.10 03.79 129.10 03.68 130.10 03.57 131.10 03.65 132.10 03.52 133.10 03.39 134.10 03.26 135.10 55.05 136.10 55.05 137.10 55.05 138.10 55.05 139.10 55.05 140.10 55.05 20 May 2008 101.84 04.26 102.84 04.25 103.84 04.24 104.84 04.22 105.84 04.20 106.84 04.18 107.84 04.16 108.84 04.33 109.84 04.30 110.84 04.26 111.84 04.22 112.84 04.18 113.84 04.14 114.84 04.09 115.84 04.03 116.84 03.98 117.84 04.12 118.84 04.06 119.84 03.99 120.84 03.92 121.84 03.84 122.84 03.76 123.84 03.68 124.84 03.79 125.84 03.70 126.84 03.61 127.84 03.51 128.84 03.40 129.84 03.29 130.84 03.38 131.84 03.26 132.84 03.13 133.84 03.01 134.84 02.87 135.84 02.93 136.84 55.02 137.84 55.02 138.84 55.02 139.84 55.02 21 May 2008 101.66 04.20 102.66 04.19 103.66 04.18 104.66 04.16 105.66 04.14 106.66 04.12 107.66 04.10 108.66 04.07 109.66 04.04 110.66 04.00 111.66 03.96 112.66 04.12 113.66 04.08 114.66 04.03 123.66 03.64 124.66 03.56 125.66 03.47 126.66 03.38 127.66 03.28 128.66 03.18 129.66 03.28 130.66 03.17 131.66 03.05 132.66 02.93 133.66 02.81 134.66 02.88 135.66 02.75 136.66 02.61 137.66 02.47 138.66 55.00 139.66 55.00 22 May 2008 101.47 04.17 102.47 04.16 103.47 04.15 104.47 04.14 105.47 04.12 106.47 04.10 107.47 04.07 108.47 04.05 109.47 04.02 110.47 03.98 111.47 03.95 112.47 03.91 113.47 03.87 114.47 03.82 115.47 03.77 116.47 03.92 117.47 03.86 118.47 03.80 119.47 03.74 120.47 03.68 121.47 03.61 122.47 03.53 123.47 03.46 124.47 03.38 125.47 03.29 126.47 03.40 127.47 03.31 128.47 03.22 129.47 03.12 130.47 03.01 131.47 02.90 132.47 02.79 133.47 02.88 134.47 02.76 135.47 02.63 136.47 02.50 23 May 2008 101.27 04.10 102.27 04.09 103.27 04.08 104.27 04.07 105.27 04.06 106.27 04.04 107.27 04.02 108.27 03.99 109.27 03.96 110.27 03.93 111.27 03.90 112.27 03.86 113.27 03.82 114.27 03.78 115.27 03.73 116.27 03.69 117.27 03.63 118.27 03.58 119.27 03.52 120.27 03.46 121.27 03.59 122.27 03.52 123.27 03.45 124.27 03.38 125.27 03.30 126.27 03.21 127.27 03.13 128.27 03.04 129.27 02.94 130.27 02.85 131.27 02.95 132.27 02.84 133.27 02.73 134.27 02.62 24 May 2008 101.28 04.18 102.28 04.18 103.28 04.17 104.28 04.16 105.28 04.15 106.28 04.13 107.28 04.11 108.28 04.09 109.28 04.06 110.28 04.04 111.28 04.01 112.28 03.97 113.28 03.94 114.28 03.90 115.28 03.85 116.28 03.81 117.28 03.76 118.28 03.71 119.28 03.65 120.28 03.59 121.28 03.53 122.28 03.47 123.28 03.40 124.28 03.33 125.28 03.46 126.28 03.38 127.28 03.30 128.28 03.21 129.28 03.12 130.28 03.03 131.28 02.94 25 May 2008 101.03 04.20 102.03 04.20 103.03 04.20 104.03 04.19 105.03 04.18 106.03 04.17 107.03 04.16 108.03 04.14 109.03 04.12 110.03 04.10 111.03 04.07 112.03 04.04 113.03 04.01 114.03 03.98 115.03 03.94 116.03 03.90 117.03 03.85 118.03 03.81 119.03 03.76 120.03 03.70 121.03 03.65 122.03 03.59 123.03 03.53 124.03 03.46 125.03 03.39 126.03 03.32 127.03 03.25 128.03 03.17 129.03 03.09 130.03 03.20 131.03 03.12 26 May 2008 100.79 04.22 101.79 04.22 102.79 04.23 103.79 04.23 104.79 04.22 105.79 04.22 106.79 04.21 107.79 04.20 108.79 04.18 109.79 04.16 110.79 04.14 111.79 04.12 112.79 04.09 113.79 04.06 114.79 04.03 115.79 04.00 116.79 03.96 117.79 03.92 118.79 03.87 119.79 03.83 120.79 03.78 121.79 03.73 122.79 03.67 123.79 03.61 124.79 03.55 125.79 03.48 126.79 03.42 127.79 03.35 128.79 03.27 129.79 03.19 130.79 03.11 27 May 2008 100.55 04.22 101.55 04.23 102.55 04.24 103.55 04.25 104.55 04.25 105.55 04.25 106.55 04.25 107.55 04.25 108.55 04.24 109.55 04.23 110.55 04.21 111.55 04.20 112.55 04.18 113.55 04.15 114.55 04.13 115.55 04.10 116.55 04.07 117.55 04.03 118.55 04.00 119.55 03.96 120.55 03.91 121.55 03.87 122.55 03.82 123.55 03.77 124.55 03.71 125.55 03.65 126.55 03.59 127.55 03.53 128.55 03.46 129.55 03.39 130.55 03.32 28 May 2008 100.31 04.20 101.31 04.22 102.31 04.24 103.31 04.25 104.31 04.26 105.31 04.27 106.31 04.28 107.31 04.28 108.31 04.28 109.31 04.27 110.31 04.27 111.31 04.26 112.31 04.24 113.31 04.23 114.31 04.21 115.31 04.19 116.31 04.17 117.31 04.14 118.31 04.11 119.31 04.08 120.31 04.04 121.31 04.00 122.31 03.96 123.31 03.92 124.31 03.87 125.31 03.82 126.31 03.77 127.31 03.71 128.31 03.65 129.31 03.59 130.31 03.53 29 May 2008 100.06 04.34 101.06 04.37 102.06 04.40 103.06 04.22 104.06 04.24 105.06 04.26 106.06 04.27 107.06 04.28 108.06 04.29 109.06 04.29 110.06 04.30 111.06 04.29 112.06 04.29 113.06 04.28 114.06 04.27 115.06 04.26 116.06 04.24 117.06 04.23 118.06 04.20 119.06 04.18 120.06 04.15 121.06 04.12 122.06 04.09 123.06 04.05 124.06 04.02 125.06 03.97 126.06 03.93 127.06 03.88 128.06 03.83 129.06 03.78 130.06 03.72 30 May 2008 099.82 04.23 100.82 04.27 101.82 04.31 102.82 04.34 103.82 04.37 104.82 04.40 105.82 04.22 106.82 04.24 107.82 04.26 108.82 04.28 109.82 04.29 110.82 04.30 111.82 04.30 112.82 04.30 113.82 04.30 114.82 04.30 115.82 04.29 116.82 04.28 117.82 04.27 118.82 04.26 119.82 04.24 120.82 04.22 121.82 04.19 122.82 04.17 123.82 04.14 124.82 04.10 125.82 04.07 126.82 04.03 127.82 03.99 128.82 03.95 129.82 03.90 31 May 2008 099.59 04.06 100.59 04.11 101.59 04.16 102.59 04.21 103.59 04.25 104.59 04.29 105.59 04.32 106.59 04.36 107.59 04.38 108.59 04.41 109.59 04.23 110.59 04.25 111.59 04.27 112.59 04.28 113.59 04.29 114.59 04.30 115.59 04.30 116.59 04.30 117.59 04.30 118.59 04.29 119.59 04.28 120.59 04.27 121.59 04.26 122.59 04.24 123.59 04.22 124.59 04.20 125.59 04.18 126.59 04.15 127.59 04.12 128.59 04.08 129.59 04.04 01 Jun 2008 099.35 04.03 100.35 04.09 101.35 04.15 102.35 04.01 103.35 04.07 104.35 04.12 105.35 04.17 106.35 04.21 107.35 04.25 108.35 04.29 109.35 04.32 110.35 04.35 111.35 04.38 112.35 04.21 113.35 04.23 114.35 04.24 115.35 04.26 116.35 04.27 117.35 04.28 118.35 04.29 119.35 04.29 120.35 04.29 121.35 04.28 122.35 04.28 123.35 04.27 124.35 04.26 125.35 04.24 126.35 04.22 127.35 04.20 128.35 04.18 129.35 04.15 02 Jun 2008 099.11 03.72 100.11 03.80 101.11 03.88 102.11 03.95 103.11 04.02 104.11 04.09 105.11 03.95 106.11 04.00 107.11 04.06 108.11 04.11 109.11 04.16 110.11 04.20 111.11 04.24 112.11 04.28 113.11 04.31 114.11 04.14 115.11 04.17 116.11 04.19 117.11 04.21 118.11 04.23 119.11 04.24 120.11 04.25 121.11 04.26 122.11 04.27 123.11 04.27 124.11 04.27 125.11 04.26 126.11 04.26 127.11 04.25 128.11 04.23 129.11 04.22 03 Jun 2008 098.87 03.55 099.87 03.45 100.87 03.54 101.87 03.63 102.87 03.71 103.87 03.79 104.87 03.87 105.87 03.94 106.87 03.80 107.87 03.87 108.87 03.93 109.87 03.99 110.87 04.04 111.87 04.09 112.87 04.13 113.87 04.18 114.87 04.22 115.87 04.25 116.87 04.09 117.87 04.11 118.87 04.14 119.87 04.16 120.87 04.18 121.87 04.20 122.87 04.22 123.87 04.23 124.87 04.23 125.87 04.24 126.87 04.24 127.87 04.24 128.87 04.24 04 Jun 2008 108.63 03.65 109.63 03.72 110.63 03.78 111.63 03.85 112.63 03.90 113.63 03.96 114.63 04.01 115.63 04.06 116.63 04.11 117.63 03.95 118.63 03.99 05 Jun 2008 108.39 03.51 109.39 03.40 110.39 03.48 111.39 03.55 112.39 03.63 113.39 03.70 114.39 03.76 115.39 03.82 116.39 03.88 117.39 03.94 118.39 03.99 06 Jun 2008 108.15 03.08 109.15 03.17 110.15 03.07 111.15 03.16 112.15 03.24 113.15 03.33 114.15 03.40 115.15 03.48 116.15 03.55 117.15 03.62 118.15 03.68 07 Jun 2008 107.92 03.32 108.92 03.24 109.92 03.15 110.92 03.06 111.92 03.17 112.92 03.07 113.92 03.09 114.92 03.17 115.92 03.26 116.92 03.34 117.92 03.41 08 Jun 2008 107.68 03.69 108.68 03.62 109.68 03.54 110.68 03.47 111.68 03.58 112.68 03.50 113.68 03.41 114.68 03.32 115.68 03.22 116.68 03.12 117.68 03.19 09 Jun 2008 107.44 03.96 108.44 03.90 109.44 03.84 110.44 03.78 111.44 03.91 112.44 03.83 113.44 03.76 114.44 03.68 115.44 03.59 116.44 03.50 117.44 03.41 10 Jun 2008 107.20 04.22 108.20 04.17 109.20 04.12 110.20 04.27 111.20 04.21 112.20 04.15 113.20 04.08 114.20 04.01 115.20 03.94 116.20 03.86 117.20 03.98 11 Jun 2008 106.95 04.62 107.95 04.59 108.95 04.75 109.95 04.71 110.95 04.66 111.95 04.61 112.95 04.56 113.95 04.50 114.95 04.44 115.95 04.58 116.95 04.51 12 Jun 2008 106.71 04.88 107.71 05.06 108.71 05.03 109.71 05.00 110.71 04.97 111.71 04.93 112.71 04.89 113.71 04.84 114.71 04.99 115.71 04.94 116.71 04.88 13 Jun 2008 106.47 05.34 107.47 05.32 108.47 05.31 109.47 05.29 110.47 05.27 111.47 05.24 112.47 05.41 113.47 05.38 114.47 05.34 115.47 05.30 116.47 05.25 14 Jun 2008 106.22 05.59 107.22 05.59 108.22 05.58 109.22 05.58 110.22 05.56 111.22 05.75 112.22 05.73 113.22 05.71 114.22 05.68 115.22 05.65 116.22 05.81 15 Jun 2008 105.98 05.96 106.98 05.97 107.98 05.97 108.98 06.18 109.98 06.17 110.98 06.17 111.98 06.16 112.98 06.15 113.98 06.33 114.98 06.31 115.98 06.29 16 Jun 2008 105.73 06.58 106.73 06.59 107.73 06.61 108.73 06.62 109.73 06.63 110.73 06.63 111.73 06.83 112.73 06.83 113.73 06.83 114.73 06.82 115.73 07.00 17 Jun 2008 105.48 07.12 106.48 07.15 107.48 07.17 108.48 07.39 109.48 07.41 110.48 07.42 111.48 07.44 112.48 07.64 113.48 07.65 114.48 07.65 115.48 07.64 18 Jun 2008 105.23 07.92 106.23 07.95 107.23 07.99 108.23 08.01 109.23 08.04 110.23 08.26 111.23 08.28 112.23 08.30 113.23 08.31 114.23 08.52 115.23 08.53 19 Jun 2008 104.98 08.50 105.98 08.54 106.98 08.78 107.98 08.82 108.98 08.66 109.98 08.69 110.98 08.72 111.98 08.74 112.98 08.77 113.98 08.78 114.98 08.80 20 Jun 2008 104.72 09.08 105.72 09.13 106.72 08.98 107.72 09.03 108.72 09.07 109.72 09.11 110.72 09.15 111.72 08.98 112.72 09.01 113.72 09.04 114.72 09.06 21 Jun 2008 104.46 09.63 105.46 09.49 106.46 09.54 107.46 09.60 108.46 09.65 109.46 09.69 110.46 09.54 111.46 09.58 112.46 09.62 113.46 09.65 114.46 09.68 22 Jun 2008 104.20 10.25 105.20 10.31 106.20 10.17 107.20 10.23 108.20 10.28 109.20 10.34 110.20 10.19 111.20 10.23 112.20 10.28 113.20 10.32 114.20 10.36 23 Jun 2008 103.94 10.90 104.94 10.96 105.94 11.03 106.94 11.09 107.94 10.95 108.94 11.01 109.94 11.06 110.94 11.12 111.94 10.97 112.94 11.01 113.94 11.05 24 Jun 2008 103.68 11.76 104.68 11.83 105.68 11.89 106.68 11.96 107.68 11.82 108.68 11.88 109.68 11.94 110.68 11.99 111.68 11.84 112.68 11.89 113.68 11.94 25 Jun 2008 103.41 12.77 104.41 12.64 105.41 12.71 106.41 12.77 107.41 12.83 108.41 12.69 109.41 12.75 110.41 12.80 111.41 12.85 112.41 12.90 113.41 12.74 26 Jun 2008 103.14 13.50 104.14 13.37 105.14 13.43 106.14 13.49 107.14 13.55 108.14 13.60 109.14 13.45 110.14 13.50 111.14 13.54 112.14 13.58 113.14 13.62 27 Jun 2008 102.86 14.05 103.86 14.10 104.86 14.15 105.86 14.20 106.86 14.25 107.86 14.09 108.86 14.12 109.86 14.15 110.86 14.18 111.86 14.20 112.86 14.21 28 Jun 2008 102.58 14.72 103.58 14.55 104.58 14.58 105.58 14.60 106.58 14.62 107.58 14.64 108.58 14.64 109.58 14.64 110.58 14.83 111.58 14.81 112.58 14.78 29 Jun 2008 102.30 14.98 103.30 14.98 104.30 14.97 105.30 14.95 106.30 15.12 107.30 15.08 108.30 15.03 109.30 14.97 110.30 15.09 111.30 15.00 112.30 15.08 30 Jun 2008 102.02 14.92 103.02 14.86 104.02 14.78 105.02 14.88 106.02 14.97 107.02 14.84 108.02 14.88 109.02 14.90 110.02 14.89 111.02 14.84 112.02 14.95 01 Jul 2008 101.73 14.63 102.73 14.66 103.73 14.67 104.73 14.64 105.73 14.59 106.73 14.69 107.73 14.55 108.73 14.54 109.73 14.66 110.73 14.68 111.73 14.57 02 Jul 2008 101.43 13.81 102.43 13.89 103.43 13.93 104.43 13.91 105.43 13.82 106.43 13.84 107.43 13.95 108.43 13.90 109.43 13.83 110.43 13.95 111.43 13.83 03 Jul 2008 101.13 13.00 102.13 12.89 103.13 12.89 104.13 13.00 105.13 12.98 106.13 12.97 107.13 12.90 108.13 12.93 109.13 12.96 110.13 12.87 111.13 12.89 04 Jul 2008 100.83 11.80 101.83 11.70 102.83 11.68 103.83 11.73 104.83 11.77 105.83 11.73 106.83 11.74 107.83 11.59 108.83 11.57 109.83 11.58 110.83 11.55 05 Jul 2008 100.52 10.34 101.52 10.34 102.52 10.22 103.52 10.16 104.52 10.31 105.52 10.19 106.52 10.21 107.52 09.95 108.52 09.77 109.52 09.57 110.52 09.30 05 Nov 2008 297.00 53.19 298.00 53.19 299.00 53.19 300.00 53.19 301.00 53.19 302.00 53.19 303.00 53.19 304.00 53.19 305.00 53.19 306.00 53.19 307.00 53.19 06 Nov 2008 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 07 Nov 2008 296.36 53.41 297.36 53.41 298.36 53.41 299.36 53.41 300.36 53.41 301.36 53.41 302.36 53.41 303.36 53.41 304.36 53.41 305.36 53.41 306.36 53.41 08 Nov 2008 296.04 53.41 297.04 53.41 298.04 53.41 299.04 53.41 300.04 53.41 301.04 53.41 302.04 53.41 303.04 53.41 304.04 53.41 305.04 53.41 306.04 53.41 09 Nov 2008 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 10 Nov 2008 295.44 53.43 296.44 53.43 297.44 53.43 298.44 53.43 299.44 53.43 300.44 53.43 301.44 53.43 302.44 53.43 303.44 53.43 304.44 53.43 305.44 53.43 11 Nov 2008 295.14 53.43 296.14 53.43 297.14 53.43 298.14 53.43 299.14 53.43 300.14 53.43 301.14 53.43 302.14 53.43 303.14 53.43 304.14 53.43 305.14 53.43 12 Nov 2008 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 13 Nov 2008 294.55 53.43 295.55 53.43 296.55 53.43 297.55 53.43 298.55 53.43 299.55 53.43 300.55 53.43 301.55 53.43 302.55 53.43 303.55 53.43 304.55 53.43 14 Nov 2008 294.27 53.43 295.27 53.43 296.27 53.43 297.27 53.43 298.27 53.43 299.27 53.43 300.27 53.43 301.27 53.43 302.27 53.43 303.27 53.43 304.27 53.43 15 Nov 2008 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 16 Nov 2008 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 17 Nov 2008 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 18 Nov 2008 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 19 Nov 2008 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19 301.88 53.19 302.88 53.19 20 Nov 2008 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 21 Nov 2008 292.35 53.40 293.35 53.40 294.35 53.40 295.35 53.40 296.35 53.40 297.35 53.40 298.35 53.40 299.35 53.40 300.35 53.40 301.35 53.40 302.35 53.40 22 Nov 2008 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 23 Nov 2008 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44 296.82 53.44 297.82 53.44 298.82 53.44 299.82 53.44 300.82 53.44 301.82 53.44 24 Nov 2008 291.56 53.48 292.56 53.48 293.56 53.48 294.56 53.48 295.56 53.48 296.56 53.48 297.56 53.48 298.56 53.48 299.56 53.48 300.56 53.48 301.56 53.48 25 Nov 2008 291.30 53.52 292.30 53.52 293.30 53.52 294.30 53.52 295.30 53.52 296.30 53.52 297.30 53.52 298.30 53.52 299.30 53.52 300.30 53.52 301.30 53.52 26 Nov 2008 291.04 53.58 292.04 53.58 293.04 53.58 294.04 53.58 295.04 53.58 296.04 53.58 297.04 53.58 298.04 53.58 299.04 53.58 300.04 53.58 301.04 53.58 27 Nov 2008 290.79 53.66 291.79 53.66 292.79 53.66 293.79 53.66 294.79 53.66 295.79 53.66 296.79 53.66 297.79 53.66 298.79 53.66 299.79 53.66 300.79 53.66 28 Nov 2008 290.53 53.95 291.53 53.95 292.53 53.95 293.53 53.95 294.53 53.95 295.53 53.95 296.53 53.95 297.53 53.95 298.53 53.95 299.53 53.95 300.53 53.95 29 Nov 2008 290.28 54.05 291.28 54.05 292.28 54.05 293.28 54.05 294.28 54.05 295.28 54.05 296.28 54.05 297.28 54.05 298.28 54.05 299.28 54.05 300.28 54.05 30 Nov 2008 290.02 54.17 291.02 54.17 292.02 54.17 293.02 54.17 294.02 54.17 295.02 54.17 296.02 54.17 297.02 54.17 298.02 54.17 299.02 54.17 300.02 54.17 01 Dec 2008 289.77 54.50 290.77 54.50 291.77 54.50 292.77 54.50 293.77 54.50 294.77 54.50 295.77 54.50 296.77 54.50 297.77 54.50 298.77 54.50 299.77 54.50 02 Dec 2008 289.51 54.65 290.51 54.65 291.51 54.65 292.51 54.65 293.51 54.65 294.51 54.65 295.51 54.65 296.51 54.65 297.51 54.65 298.51 54.65 299.51 54.65 03 Dec 2008 289.26 55.01 290.26 55.01 291.26 55.01 292.26 55.01 293.26 55.01 294.26 55.01 295.26 55.01 296.26 55.01 297.26 55.01 298.26 55.01 299.26 55.01 04 Dec 2008 289.01 55.17 290.01 55.17 291.01 55.17 292.01 55.17 293.01 55.17 294.01 55.17 295.01 55.17 296.01 55.17 297.01 55.17 298.01 55.17 299.01 55.17 05 Dec 2008 278.76 55.54 279.76 55.54 280.76 55.54 281.76 55.54 282.76 55.54 283.76 55.54 284.76 55.54 285.76 55.54 286.76 55.54 287.76 55.54 288.76 55.54 289.76 55.54 290.76 55.54 291.76 55.54 292.76 55.54 293.76 55.54 294.76 55.54 295.76 55.54 296.76 55.54 297.76 55.54 298.76 55.54 299.76 55.54 300.76 55.54 301.76 55.54 302.76 55.54 303.76 55.54 304.76 55.54 305.76 55.54 306.76 55.54 307.76 55.54 308.76 55.54 06 Dec 2008 278.50 55.69 279.50 55.69 280.50 55.69 281.50 55.69 282.50 55.69 283.50 55.69 284.50 55.69 285.50 55.69 286.50 55.69 287.50 55.69 288.50 55.69 289.50 55.69 290.50 55.69 291.50 55.69 292.50 55.69 293.50 55.69 294.50 55.69 295.50 55.69 296.50 55.69 297.50 55.69 298.50 55.69 299.50 55.69 300.50 55.69 301.50 55.69 302.50 55.69 303.50 55.69 304.50 55.69 305.50 55.69 306.50 55.69 307.50 55.69 308.50 55.69 07 Dec 2008 278.25 56.02 279.25 56.02 280.25 56.02 281.25 56.02 282.25 56.02 283.25 56.02 284.25 56.02 285.25 56.02 286.25 56.02 287.25 56.02 288.25 56.02 289.25 56.02 290.25 56.02 291.25 56.02 292.25 56.02 293.25 56.02 294.25 56.02 295.25 56.02 296.25 56.02 297.25 56.02 298.25 56.02 299.25 56.02 300.25 56.02 301.25 56.02 302.25 56.02 303.25 56.02 304.25 56.02 305.25 56.02 306.25 56.02 307.25 56.02 08 Dec 2008 278.00 56.11 279.00 56.11 280.00 56.11 281.00 56.11 282.00 56.11 283.00 56.11 284.00 56.11 285.00 56.11 286.00 56.11 287.00 56.11 288.00 56.11 289.00 56.11 290.00 56.11 291.00 56.11 292.00 56.11 293.00 56.11 294.00 56.11 295.00 56.11 296.00 56.11 297.00 56.11 298.00 56.11 299.00 56.11 300.00 56.11 301.00 56.11 302.00 56.11 303.00 56.11 304.00 56.11 305.00 56.11 306.00 56.11 307.00 56.11 308.00 56.11 09 Dec 2008 277.74 56.16 278.74 56.16 279.74 56.16 280.74 56.16 281.74 56.16 282.74 56.16 283.74 56.16 284.74 56.16 285.74 56.16 286.74 56.16 287.74 56.16 288.74 56.16 289.74 56.16 290.74 56.16 291.74 56.16 292.74 56.16 293.74 56.16 294.74 56.16 295.74 56.16 296.74 56.16 297.74 56.16 298.74 56.16 299.74 56.16 300.74 56.16 301.74 56.16 302.74 56.16 303.74 56.16 304.74 56.16 305.74 56.16 306.74 56.16 307.74 56.16 10 Dec 2008 277.49 56.16 278.49 56.16 279.49 56.16 280.49 56.16 281.49 56.16 282.49 56.16 283.49 56.16 284.49 56.16 285.49 56.16 286.49 56.16 287.49 56.16 288.49 56.16 289.49 56.16 290.49 56.16 291.49 56.16 292.49 56.16 293.49 56.16 294.49 56.16 295.49 56.16 296.49 56.16 297.49 56.16 298.49 56.16 299.49 56.16 300.49 56.16 301.49 56.16 302.49 56.16 303.49 56.16 304.49 56.16 305.49 56.16 306.49 56.16 307.49 56.16 11 Dec 2008 277.23 56.11 278.23 56.11 279.23 56.11 280.23 56.11 281.23 56.11 282.23 56.11 283.23 56.11 284.23 56.11 285.23 56.11 286.23 56.11 287.23 56.11 288.23 56.11 289.23 56.11 290.23 56.11 291.23 56.11 292.23 56.11 293.23 56.11 294.23 56.11 295.23 56.11 296.23 56.11 297.23 56.11 298.23 56.11 299.23 56.11 300.23 56.11 301.23 56.11 302.23 56.11 303.23 56.11 304.23 56.11 305.23 56.11 306.23 56.11 307.23 56.11 12 Dec 2008 276.98 56.01 277.98 56.01 278.98 56.01 279.98 56.01 280.98 56.01 281.98 56.01 282.98 56.01 283.98 56.01 284.98 56.01 285.98 56.01 286.98 56.01 287.98 56.01 288.98 56.01 289.98 56.01 290.98 56.01 291.98 56.01 292.98 56.01 293.98 56.01 294.98 56.01 295.98 56.01 296.98 56.01 297.98 56.01 298.98 56.01 299.98 56.01 300.98 56.01 301.98 56.01 302.98 56.01 303.98 56.01 304.98 56.01 305.98 56.01 306.98 56.01 13 Dec 2008 276.72 55.68 277.72 55.68 278.72 55.68 279.72 55.68 280.72 55.68 281.72 55.68 282.72 55.68 283.72 55.68 284.72 55.68 285.72 55.68 286.72 55.68 287.72 55.68 288.72 55.68 289.72 55.68 290.72 55.68 291.72 55.68 292.72 55.68 293.72 55.68 294.72 55.68 295.72 55.68 296.72 55.68 297.72 55.68 298.72 55.68 299.72 55.68 300.72 55.68 301.72 55.68 302.72 55.68 303.72 55.68 304.72 55.68 305.72 55.68 306.72 55.68 14 Dec 2008 276.46 55.52 277.46 55.52 278.46 55.52 279.46 55.52 280.46 55.52 281.46 55.52 282.46 55.52 283.46 55.52 284.46 55.52 285.46 55.52 286.46 55.52 287.46 55.52 288.46 55.52 289.46 55.52 290.46 55.52 291.46 55.52 292.46 55.52 293.46 55.52 294.46 55.52 295.46 55.52 296.46 55.52 297.46 55.52 298.46 55.52 299.46 55.52 300.46 55.52 301.46 55.52 302.46 55.52 303.46 55.52 304.46 55.52 305.46 55.52 306.46 55.52 15 Dec 2008 275.95 55.16 276.95 55.16 277.95 55.16 278.95 55.16 279.95 55.16 280.95 55.16 281.95 55.16 282.95 55.16 283.95 55.16 284.95 55.16 285.95 55.16 286.95 55.16 287.95 55.16 288.95 55.16 289.95 55.16 290.95 55.16 291.95 55.16 292.95 55.16 293.95 55.16 294.95 55.16 295.95 55.16 296.95 55.16 297.95 55.16 298.95 55.16 299.95 55.16 300.95 55.16 301.95 55.16 302.95 55.16 303.95 55.16 304.95 55.16 305.95 55.16 306.95 55.16 307.95 55.16 308.95 55.16 309.95 55.16 310.95 55.16 311.95 55.16 312.95 55.16 313.95 55.16 16 Dec 2008 275.64 55.00 276.64 55.00 277.64 55.00 278.64 55.00 279.64 55.00 280.64 55.00 281.64 55.00 282.64 55.00 283.64 55.00 284.64 55.00 285.64 55.00 286.64 55.00 287.64 55.00 288.64 55.00 289.64 55.00 290.64 55.00 291.64 55.00 292.64 55.00 293.64 55.00 294.64 55.00 295.64 55.00 296.64 55.00 297.64 55.00 298.64 55.00 299.64 55.00 300.64 55.00 301.64 55.00 302.64 55.00 303.64 55.00 304.64 55.00 305.64 55.00 306.64 55.00 307.64 55.00 308.64 55.00 309.64 55.00 310.64 55.00 311.64 55.00 312.64 55.00 313.64 55.00 17 Dec 2008 275.31 54.64 276.31 54.64 277.31 54.64 278.31 54.64 279.31 54.64 280.31 54.64 281.31 54.64 282.31 54.64 283.31 54.64 284.31 54.64 285.31 54.64 286.31 54.64 287.31 54.64 288.31 54.64 289.31 54.64 290.31 54.64 291.31 54.64 292.31 54.64 293.31 54.64 294.31 54.64 295.31 54.64 296.31 54.64 297.31 54.64 298.31 54.64 299.31 54.64 300.31 54.64 301.31 54.64 302.31 54.64 303.31 54.64 304.31 54.64 305.31 54.64 306.31 54.64 307.31 54.64 308.31 54.64 309.31 54.64 310.31 54.64 311.31 54.64 312.31 54.64 313.31 54.64 18 Dec 2008 274.98 54.49 275.98 54.49 276.98 54.49 277.98 54.49 278.98 54.49 279.98 54.49 280.98 54.49 281.98 54.49 282.98 54.49 283.98 54.49 284.98 54.49 285.98 54.49 286.98 54.49 287.98 54.49 288.98 54.49 289.98 54.49 290.98 54.49 291.98 54.49 292.98 54.49 293.98 54.49 294.98 54.49 295.98 54.49 296.98 54.49 297.98 54.49 298.98 54.49 299.98 54.49 300.98 54.49 301.98 54.49 302.98 54.49 303.98 54.49 304.98 54.49 305.98 54.49 306.98 54.49 307.98 54.49 308.98 54.49 309.98 54.49 310.98 54.49 311.98 54.49 312.98 54.49 19 Dec 2008 274.63 54.16 275.63 54.16 276.63 54.16 277.63 54.16 278.63 54.16 279.63 54.16 280.63 54.16 281.63 54.16 282.63 54.16 283.63 54.16 284.63 54.16 285.63 54.16 286.63 54.16 287.63 54.16 288.63 54.16 289.63 54.16 290.63 54.16 291.63 54.16 292.63 54.16 293.63 54.16 294.63 54.16 295.63 54.16 296.63 54.16 297.63 54.16 298.63 54.16 299.63 54.16 300.63 54.16 301.63 54.16 302.63 54.16 303.63 54.16 304.63 54.16 305.63 54.16 306.63 54.16 307.63 54.16 308.63 54.16 309.63 54.16 310.63 54.16 311.63 54.16 312.63 54.16 20 Dec 2008 274.28 54.04 275.28 54.04 276.28 54.04 277.28 54.04 278.28 54.04 279.28 54.04 280.28 54.04 281.28 54.04 282.28 54.04 283.28 54.04 284.28 54.04 285.28 54.04 286.28 54.04 287.28 54.04 288.28 54.04 289.28 54.04 290.28 54.04 291.28 54.04 292.28 54.04 293.28 54.04 294.28 54.04 295.28 54.04 296.28 54.04 297.28 54.04 298.28 54.04 299.28 54.04 300.28 54.04 301.28 54.04 302.28 54.04 303.28 54.04 304.28 54.04 305.28 54.04 306.28 54.04 307.28 54.04 308.28 54.04 309.28 54.04 310.28 54.04 311.28 54.04 312.28 54.04 21 Dec 2008 273.90 53.94 274.90 53.94 275.90 53.94 276.90 53.94 277.90 53.94 278.90 53.94 279.90 53.94 280.90 53.94 281.90 53.94 282.90 53.94 283.90 53.94 284.90 53.94 285.90 53.94 286.90 53.94 287.90 53.94 288.90 53.94 289.90 53.94 290.90 53.94 291.90 53.94 292.90 53.94 293.90 53.94 294.90 53.94 295.90 53.94 296.90 53.94 297.90 53.94 298.90 53.94 299.90 53.94 300.90 53.94 301.90 53.94 302.90 53.94 303.90 53.94 304.90 53.94 305.90 53.94 306.90 53.94 307.90 53.94 308.90 53.94 309.90 53.94 310.90 53.94 311.90 53.94 312.90 53.94 22 Dec 2008 273.53 53.65 274.53 53.65 275.53 53.65 276.53 53.65 277.53 53.65 278.53 53.65 279.53 53.65 280.53 53.65 281.53 53.65 282.53 53.65 283.53 53.65 284.53 53.65 285.53 53.65 286.53 53.65 287.53 53.65 288.53 53.65 289.53 53.65 290.53 53.65 291.53 53.65 292.53 53.65 293.53 53.65 294.53 53.65 295.53 53.65 296.53 53.65 297.53 53.65 298.53 53.65 299.53 53.65 300.53 53.65 301.53 53.65 302.53 53.65 303.53 53.65 304.53 53.65 305.53 53.65 306.53 53.65 307.53 53.65 308.53 53.65 309.53 53.65 310.53 53.65 311.53 53.65 312.53 53.65 23 Dec 2008 273.13 53.57 274.13 53.57 275.13 53.57 276.13 53.57 277.13 53.57 278.13 53.57 279.13 53.57 280.13 53.57 281.13 53.57 282.13 53.57 283.13 53.57 284.13 53.57 285.13 53.57 286.13 53.57 287.13 53.57 288.13 53.57 289.13 53.57 290.13 53.57 291.13 53.57 292.13 53.57 293.13 53.57 294.13 53.57 295.13 53.57 296.13 53.57 297.13 53.57 298.13 53.57 299.13 53.57 300.13 53.57 301.13 53.57 302.13 53.57 303.13 53.57 304.13 53.57 305.13 53.57 306.13 53.57 307.13 53.57 308.13 53.57 309.13 53.57 310.13 53.57 311.13 53.57 312.13 53.57 24 Dec 2008 272.74 53.52 273.74 53.52 274.74 53.52 275.74 53.52 276.74 53.52 277.74 53.52 278.74 53.52 279.74 53.52 280.74 53.52 281.74 53.52 282.74 53.52 283.74 53.52 284.74 53.52 285.74 53.52 286.74 53.52 287.74 53.52 288.74 53.52 289.74 53.52 290.74 53.52 291.74 53.52 292.74 53.52 293.74 53.52 294.74 53.52 295.74 53.52 296.74 53.52 297.74 53.52 298.74 53.52 299.74 53.52 300.74 53.52 301.74 53.52 302.74 53.52 303.74 53.52 304.74 53.52 305.74 53.52 306.74 53.52 307.74 53.52 308.74 53.52 309.74 53.52 310.74 53.52 311.74 53.52 312.74 53.52 25 Dec 2008 272.30 53.47 273.30 53.47 274.30 53.47 275.30 53.47 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 26 Dec 2008 271.85 53.44 272.85 53.44 273.85 53.44 274.85 53.44 275.85 53.44 276.85 53.44 277.85 53.44 278.85 53.44 279.85 53.44 280.85 53.44 281.85 53.44 282.85 53.44 283.85 53.44 284.85 53.44 285.85 53.44 286.85 53.44 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44 298.85 53.44 299.85 53.44 300.85 53.44 301.85 53.44 302.85 53.44 303.85 53.44 304.85 53.44 305.85 53.44 306.85 53.44 307.85 53.44 308.85 53.44 309.85 53.44 310.85 53.44 311.85 53.44 27 Dec 2008 271.39 53.42 272.39 53.42 273.39 53.42 274.39 53.42 275.39 53.42 276.39 53.42 277.39 53.42 278.39 53.42 279.39 53.42 280.39 53.42 281.39 53.42 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42 297.39 53.42 298.39 53.42 299.39 53.42 300.39 53.42 301.39 53.42 302.39 53.42 303.39 53.42 304.39 53.42 305.39 53.42 306.39 53.42 307.39 53.42 308.39 53.42 309.39 53.42 310.39 53.42 311.39 53.42 312.39 53.42 313.39 53.42 28 Dec 2008 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40