;;File created using SAA zone 5 
02 Jul 2007 099.23 03.96 100.23 04.00 101.23 04.03 102.23 04.06 103.23 04.09 104.23 04.11 105.23 04.13 106.23 03.95 107.23 03.96 108.23 03.97 109.23 03.98
03 Jul 2007 098.84 03.84 099.84 03.88 100.84 03.93 101.84 03.96 102.84 04.00 103.84 04.03 104.84 04.06 105.84 04.09 106.84 03.91 107.84 03.93 108.84 03.95
04 Jul 2007 098.43 03.86 099.43 03.92 100.43 03.77 101.43 03.82 102.43 03.87 103.43 03.91 104.43 03.95 105.43 03.99 106.43 04.02 107.43 04.06 108.43 03.88
02 Nov 2007 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47
03 Nov 2007 300.32 53.52 301.32 53.52 302.32 53.52 303.32 53.52 304.32 53.52 305.32 53.52 306.32 53.52 307.32 53.52 308.32 53.52 309.32 53.52 310.32 53.52
04 Nov 2007 299.90 53.57 300.90 53.57 301.90 53.57 302.90 53.57 303.90 53.57 304.90 53.57 305.90 53.57 306.90 53.57 307.90 53.57 308.90 53.57 309.90 53.57
05 Nov 2007 299.49 53.64 300.49 53.64 301.49 53.64 302.49 53.64 303.49 53.64 304.49 53.64 305.49 53.64 306.49 53.64 307.49 53.64 308.49 53.64 309.49 53.64
06 Nov 2007 299.08 53.72 300.08 53.72 301.08 53.72 302.08 53.72 303.08 53.72 304.08 53.72 305.08 53.72 306.08 53.72 307.08 53.72 308.08 53.72 309.08 53.72
07 Nov 2007 298.68 54.02 299.68 54.02 300.68 54.02 301.68 54.02 302.68 54.02 303.68 54.02 304.68 54.02 305.68 54.02 306.68 54.02 307.68 54.02 308.68 54.02
08 Nov 2007 298.29 54.13 299.29 54.13 300.29 54.13 301.29 54.13 302.29 54.13 303.29 54.13 304.29 54.13 305.29 54.13 306.29 54.13 307.29 54.13 308.29 54.13
09 Nov 2007 297.90 54.47 298.90 54.47 299.90 54.47 300.90 54.47 301.90 54.47 302.90 54.47 303.90 54.47 304.90 54.47 305.90 54.47 306.90 54.47 307.90 54.47
10 Nov 2007 297.51 54.63 298.51 54.63 299.51 54.63 300.51 54.63 301.51 54.63 302.51 54.63 303.51 54.63 304.51 54.63 305.51 54.63 306.51 54.63 307.51 54.63
11 Nov 2007 297.13 55.00 298.13 55.00 299.13 55.00 300.13 55.00 301.13 55.00 302.13 55.00 303.13 55.00 304.13 55.00 305.13 55.00 306.13 55.00 307.13 55.00
12 Nov 2007 296.76 55.20 297.76 55.20 298.76 55.20 299.76 55.20 300.76 55.20 301.76 55.20 302.76 55.20 303.76 55.20 304.76 55.20 305.76 55.20 306.76 55.20
13 Nov 2007 296.39 55.61 297.39 55.61 298.39 55.61 299.39 55.61 300.39 55.61 301.39 55.61 302.39 55.61 303.39 55.61 304.39 55.61 305.39 55.61 306.39 55.61
14 Nov 2007 296.03 56.03 297.03 56.03 298.03 56.03 299.03 56.03 300.03 56.03 301.03 56.03 302.03 56.03 303.03 56.03 304.03 56.03 305.03 56.03 306.03 56.03
15 Nov 2007 295.66 56.24 296.66 56.24 297.66 56.24 298.66 56.24 299.66 56.24 300.66 56.24 301.66 56.24 302.66 56.24 303.66 56.24 304.66 56.24 305.66 56.24
16 Nov 2007 295.31 56.64 296.31 56.64 297.31 56.64 298.31 56.64 299.31 56.64 300.31 56.64 301.31 56.64 302.31 56.64 303.31 56.64 304.31 56.64 305.31 56.64
17 Nov 2007 294.95 57.01 295.95 57.01 296.95 57.01 297.95 57.01 298.95 57.01 299.95 57.01 300.95 57.01 301.95 57.01 302.95 57.01 303.95 57.01 304.95 57.01
18 Nov 2007 294.60 57.13 295.60 57.13 296.60 57.13 297.60 57.13 298.60 57.13 299.60 57.13 300.60 57.13 301.60 57.13 302.60 57.13 303.60 57.13 304.60 57.13
19 Nov 2007 294.25 57.17 295.25 57.17 296.25 57.17 297.25 57.17 298.25 57.17 299.25 57.17 300.25 57.17 301.25 57.17 302.25 57.17 303.25 57.17 304.25 57.17
20 Nov 2007 293.91 57.14 294.91 57.14 295.91 57.14 296.91 57.14 297.91 57.14 298.91 57.14 299.91 57.14 300.91 57.14 301.91 57.14 302.91 57.14 303.91 57.14
21 Nov 2007 293.56 57.05 294.56 57.05 295.56 57.05 296.56 57.05 297.56 57.05 298.56 57.05 299.56 57.05 300.56 57.05 301.56 57.05 302.56 57.05 303.56 57.05
22 Nov 2007 293.22 56.69 294.22 56.69 295.22 56.69 296.22 56.69 297.22 56.69 298.22 56.69 299.22 56.69 300.22 56.69 301.22 56.69 302.22 56.69 303.22 56.69
23 Nov 2007 292.88 56.50 293.88 56.50 294.88 56.50 295.88 56.50 296.88 56.50 297.88 56.50 298.88 56.50 299.88 56.50 300.88 56.50 301.88 56.50 302.88 56.50
24 Nov 2007 292.54 56.08 293.54 56.08 294.54 56.08 295.54 56.08 296.54 56.08 297.54 56.08 298.54 56.08 299.54 56.08 300.54 56.08 301.54 56.08 302.54 56.08
25 Nov 2007 292.21 55.66 293.21 55.66 294.21 55.66 295.21 55.66 296.21 55.66 297.21 55.66 298.21 55.66 299.21 55.66 300.21 55.66 301.21 55.66 302.21 55.66
26 Nov 2007 291.87 55.25 292.87 55.25 293.87 55.25 294.87 55.25 295.87 55.25 296.87 55.25 297.87 55.25 298.87 55.25 299.87 55.25 300.87 55.25 301.87 55.25
27 Nov 2007 291.54 55.05 292.54 55.05 293.54 55.05 294.54 55.05 295.54 55.05 296.54 55.05 297.54 55.05 298.54 55.05 299.54 55.05 300.54 55.05 301.54 55.05
28 Nov 2007 291.21 54.67 292.21 54.67 293.21 54.67 294.21 54.67 295.21 54.67 296.21 54.67 297.21 54.67 298.21 54.67 299.21 54.67 300.21 54.67 301.21 54.67
29 Nov 2007 290.88 54.51 291.88 54.51 292.88 54.51 293.88 54.51 294.88 54.51 295.88 54.51 296.88 54.51 297.88 54.51 298.88 54.51 299.88 54.51 300.88 54.51
30 Nov 2007 290.55 54.17 291.55 54.17 292.55 54.17 293.55 54.17 294.55 54.17 295.55 54.17 296.55 54.17 297.55 54.17 298.55 54.17 299.55 54.17 300.55 54.17
01 Dec 2007 290.22 54.05 291.22 54.05 292.22 54.05 293.22 54.05 294.22 54.05 295.22 54.05 296.22 54.05 297.22 54.05 298.22 54.05 299.22 54.05 300.22 54.05
02 Dec 2007 289.89 53.94 290.89 53.94 291.89 53.94 292.89 53.94 293.89 53.94 294.89 53.94 295.89 53.94 296.89 53.94 297.89 53.94 298.89 53.94 299.89 53.94
03 Dec 2007 289.56 53.66 290.56 53.66 291.56 53.66 292.56 53.66 293.56 53.66 294.56 53.66 295.56 53.66 296.56 53.66 297.56 53.66 298.56 53.66 299.56 53.66
04 Dec 2007 279.23 53.59 280.23 53.59 281.23 53.59 282.23 53.59 283.23 53.59 284.23 53.59 285.23 53.59 286.23 53.59 287.23 53.59 288.23 53.59 289.23 53.59 290.23 53.59 291.23 53.59 292.23 53.59 293.23 53.59 294.23 53.59 295.23 53.59 296.23 53.59 297.23 53.59 298.23 53.59 299.23 53.59 300.23 53.59 301.23 53.59 302.23 53.59 303.23 53.59 304.23 53.59 305.23 53.59 306.23 53.59 307.23 53.59 308.23 53.59 309.23 53.59
05 Dec 2007 278.90 53.53 279.90 53.53 280.90 53.53 281.90 53.53 282.90 53.53 283.90 53.53 284.90 53.53 285.90 53.53 286.90 53.53 287.90 53.53 288.90 53.53 289.90 53.53 290.90 53.53 291.90 53.53 292.90 53.53 293.90 53.53 294.90 53.53 295.90 53.53 296.90 53.53 297.90 53.53 298.90 53.53 299.90 53.53 300.90 53.53 301.90 53.53 302.90 53.53 303.90 53.53 304.90 53.53 305.90 53.53 306.90 53.53 307.90 53.53 308.90 53.53
06 Dec 2007 278.57 53.48 279.57 53.48 280.57 53.48 281.57 53.48 282.57 53.48 283.57 53.48 284.57 53.48 285.57 53.48 286.57 53.48 287.57 53.48 288.57 53.48 289.57 53.48 290.57 53.48 291.57 53.48 292.57 53.48 293.57 53.48 294.57 53.48 295.57 53.48 296.57 53.48 297.57 53.48 298.57 53.48 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48
07 Dec 2007 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45
08 Dec 2007 277.90 53.43 278.90 53.43 279.90 53.43 280.90 53.43 281.90 53.43 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43
09 Dec 2007 277.57 53.41 278.57 53.41 279.57 53.41 280.57 53.41 281.57 53.41 282.57 53.41 283.57 53.41 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41 295.57 53.41 296.57 53.41 297.57 53.41 298.57 53.41 299.57 53.41 300.57 53.41 301.57 53.41 302.57 53.41 303.57 53.41 304.57 53.41 305.57 53.41 306.57 53.41 307.57 53.41
10 Dec 2007 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40
11 Dec 2007 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40
12 Dec 2007 276.56 53.19 277.56 53.19 278.56 53.19 279.56 53.19 280.56 53.19 281.56 53.19 282.56 53.19 283.56 53.19 284.56 53.19 285.56 53.19 286.56 53.19 287.56 53.19 288.56 53.19 289.56 53.19 290.56 53.19 291.56 53.19 292.56 53.19 293.56 53.19 294.56 53.19 295.56 53.19 296.56 53.19 297.56 53.19 298.56 53.19 299.56 53.19 300.56 53.19 301.56 53.19 302.56 53.19 303.56 53.19 304.56 53.19 305.56 53.19 306.56 53.19
13 Dec 2007 276.22 53.19 277.22 53.19 278.22 53.19 279.22 53.19 280.22 53.19 281.22 53.19 282.22 53.19 283.22 53.19 284.22 53.19 285.22 53.19 286.22 53.19 287.22 53.19 288.22 53.19 289.22 53.19 290.22 53.19 291.22 53.19 292.22 53.19 293.22 53.19 294.22 53.19 295.22 53.19 296.22 53.19 297.22 53.19 298.22 53.19 299.22 53.19 300.22 53.19 301.22 53.19 302.22 53.19 303.22 53.19 304.22 53.19 305.22 53.19 306.22 53.19
14 Dec 2007 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40
15 Dec 2007 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40
16 Dec 2007 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40
17 Dec 2007 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40 298.42 53.40 299.42 53.40 300.42 53.40 301.42 53.40 302.42 53.40 303.42 53.40 304.42 53.40 305.42 53.40 306.42 53.40 307.42 53.40 308.42 53.40 309.42 53.40 310.42 53.40 311.42 53.40 312.42 53.40
18 Dec 2007 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40
19 Dec 2007 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40
20 Dec 2007 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40
21 Dec 2007 272.64 53.19 273.64 53.19 274.64 53.19 275.64 53.19 276.64 53.19 277.64 53.19 278.64 53.19 279.64 53.19 280.64 53.19 281.64 53.19 282.64 53.19 283.64 53.19 284.64 53.19 285.64 53.19 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19
22 Dec 2007 272.27 53.19 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19
23 Dec 2007 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40 283.79 53.40 284.79 53.40 285.79 53.40 286.79 53.40 287.79 53.40 288.79 53.40 289.79 53.40 290.79 53.40 291.79 53.40 292.79 53.40 293.79 53.40 294.79 53.40 295.79 53.40 296.79 53.40 297.79 53.40 298.79 53.40 299.79 53.40 300.79 53.40 301.79 53.40 302.79 53.40 303.79 53.40 304.79 53.40 305.79 53.40 306.79 53.40 307.79 53.40 308.79 53.40 309.79 53.40 310.79 53.40
24 Dec 2007 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 308.30 53.40 309.30 53.40 310.30 53.40 311.30 53.40
25 Dec 2007 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42 280.78 53.42 281.78 53.42 282.78 53.42 283.78 53.42 284.78 53.42 285.78 53.42 286.78 53.42 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42
26 Dec 2007 270.23 53.44 271.23 53.44 272.23 53.44 273.23 53.44 274.23 53.44 275.23 53.44 276.23 53.44 277.23 53.44 278.23 53.44 279.23 53.44 280.23 53.44 281.23 53.44 282.23 53.44 283.23 53.44 284.23 53.44 285.23 53.44 286.23 53.44 287.23 53.44 288.23 53.44 289.23 53.44 290.23 53.44 291.23 53.44 292.23 53.44 293.23 53.44 294.23 53.44 295.23 53.44 296.23 53.44 297.23 53.44 298.23 53.44 299.23 53.44 300.23 53.44 301.23 53.44 302.23 53.44 303.23 53.44 304.23 53.44 305.23 53.44 306.23 53.44 307.23 53.44 308.23 53.44 309.23 53.44 310.23 53.44
27 Dec 2007 269.68 53.47 270.68 53.47 271.68 53.47 272.68 53.47 273.68 53.47 274.68 53.47 275.68 53.47 276.68 53.47 277.68 53.47 278.68 53.47 279.68 53.47 280.68 53.47 281.68 53.47 282.68 53.47 283.68 53.47 284.68 53.47 285.68 53.47 286.68 53.47 287.68 53.47 288.68 53.47 289.68 53.47 290.68 53.47 291.68 53.47 292.68 53.47 293.68 53.47 294.68 53.47 295.68 53.47 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47 308.68 53.47 309.68 53.47 310.68 53.47 311.68 53.47
28 Dec 2007 269.09 53.51 270.09 53.51 271.09 53.51 272.09 53.51 273.09 53.51 274.09 53.51 275.09 53.51 276.09 53.51 277.09 53.51 278.09 53.51 279.09 53.51 280.09 53.51 281.09 53.51 282.09 53.51 283.09 53.51 284.09 53.51 285.09 53.51 286.09 53.51 287.09 53.51 288.09 53.51 289.09 53.51 290.09 53.51 291.09 53.51 292.09 53.51 293.09 53.51 294.09 53.51 295.09 53.51 296.09 53.51 297.09 53.51 298.09 53.51 299.09 53.51 300.09 53.51 301.09 53.51 302.09 53.51 303.09 53.51 304.09 53.51 305.09 53.51 306.09 53.51 307.09 53.51 308.09 53.51 309.09 53.51 310.09 53.51 311.09 53.51
29 Dec 2007 268.50 53.56 269.50 53.56 270.50 53.56 271.50 53.56 272.50 53.56 273.50 53.56 274.50 53.56 275.50 53.56 276.50 53.56 277.50 53.56 278.50 53.56 279.50 53.56 280.50 53.56 281.50 53.56 282.50 53.56 283.50 53.56 284.50 53.56 285.50 53.56 286.50 53.56 287.50 53.56 288.50 53.56 289.50 53.56 290.50 53.56 291.50 53.56 292.50 53.56 293.50 53.56 294.50 53.56 295.50 53.56 296.50 53.56 297.50 53.56 298.50 53.56 299.50 53.56 300.50 53.56 301.50 53.56 302.50 53.56 303.50 53.56 304.50 53.56 305.50 53.56 306.50 53.56 307.50 53.56 308.50 53.56 309.50 53.56 310.50 53.56
30 Dec 2007 267.86 53.62 268.86 53.62 269.86 53.62 270.86 53.62 271.86 53.62 272.86 53.62 273.86 53.62 274.86 53.62 275.86 53.62 276.86 53.62 277.86 53.62 278.86 53.62 279.86 53.62 280.86 53.62 281.86 53.62 282.86 53.62 283.86 53.62 284.86 53.62 285.86 53.62 286.86 53.62 287.86 53.62 288.86 53.62 289.86 53.62 290.86 53.62 291.86 53.62 292.86 53.62 293.86 53.62 294.86 53.62 295.86 53.62 296.86 53.62 297.86 53.62 298.86 53.62 299.86 53.62 300.86 53.62 301.86 53.62 302.86 53.62 303.86 53.62 304.86 53.62 305.86 53.62 306.86 53.62 307.86 53.62 308.86 53.62
31 Dec 2007 267.20 53.70 268.20 53.70 269.20 53.70 270.20 53.70 271.20 53.70 272.20 53.70 273.20 53.70 274.20 53.70 275.20 53.70 276.20 53.70 277.20 53.70 278.20 53.70 279.20 53.70 280.20 53.70 281.20 53.70 282.20 53.70 283.20 53.70 284.20 53.70 285.20 53.70 286.20 53.70 287.20 53.70 288.20 53.70 289.20 53.70 290.20 53.70 291.20 53.70 292.20 53.70 293.20 53.70 294.20 53.70 295.20 53.70 296.20 53.70 297.20 53.70 298.20 53.70 299.20 53.70 300.20 53.70 301.20 53.70 302.20 53.70 303.20 53.70 304.20 53.70 305.20 53.70 306.20 53.70 307.20 53.70 308.20 53.70 309.20 53.70
01 Jan 2008 266.50 54.00 267.50 54.00 268.50 54.00 269.50 54.00 270.50 54.00 271.50 54.00 272.50 54.00 273.50 54.00 274.50 54.00 275.50 54.00 276.50 54.00 277.50 54.00 278.50 54.00 279.50 54.00 280.50 54.00 281.50 54.00 282.50 54.00 283.50 54.00 284.50 54.00 285.50 54.00 286.50 54.00 287.50 54.00 288.50 54.00 289.50 54.00 290.50 54.00 291.50 54.00 292.50 54.00 293.50 54.00 294.50 54.00 295.50 54.00 296.50 54.00 297.50 54.00 298.50 54.00 299.50 54.00 300.50 54.00 301.50 54.00 302.50 54.00 303.50 54.00 304.50 54.00 305.50 54.00 306.50 54.00 307.50 54.00 308.50 54.00
02 Jan 2008 265.78 54.11 266.78 54.11 267.78 54.11 268.78 54.11 269.78 54.11 270.78 54.11 271.78 54.11 272.78 54.11 273.78 54.11 274.78 54.11 275.78 54.11 276.78 54.11 277.78 54.11 278.78 54.11 279.78 54.11 280.78 54.11 281.78 54.11 282.78 54.11 283.78 54.11 284.78 54.11 285.78 54.11 286.78 54.11 287.78 54.11 288.78 54.11 289.78 54.11 290.78 54.11 291.78 54.11 292.78 54.11 293.78 54.11 294.78 54.11 295.78 54.11 296.78 54.11 297.78 54.11 298.78 54.11 299.78 54.11 300.78 54.11 301.78 54.11 302.78 54.11 303.78 54.11 304.78 54.11 305.78 54.11 306.78 54.11
03 Jan 2008 264.91 54.45 265.91 54.45 266.91 54.45 267.91 54.45 268.91 54.45 269.91 54.45 270.91 54.45 271.91 54.45 272.91 54.45 273.91 54.45 274.91 54.45 275.91 54.45 276.91 54.45 277.91 54.45 278.91 54.45 279.91 54.45 280.91 54.45 281.91 54.45 282.91 54.45 283.91 54.45 284.91 54.45 285.91 54.45 286.91 54.45 287.91 54.45 288.91 54.45 289.91 54.45 290.91 54.45 291.91 54.45 292.91 54.45 293.91 54.45 294.91 54.45 295.91 54.45 296.91 54.45 297.91 54.45 298.91 54.45 299.91 54.45 300.91 54.45 301.91 54.45 302.91 54.45 303.91 54.45 304.91 54.45 305.91 54.45 306.91 54.45
04 Jan 2008 264.20 53.26 265.20 53.71 266.20 54.12 267.20 54.50 268.20 54.60 269.20 54.60 270.20 54.60 271.20 54.60 272.20 54.60 273.20 54.60 274.20 54.60 275.20 54.60 276.20 54.60 277.20 54.60 278.20 54.60 279.20 54.60 280.20 54.60 281.20 54.60 282.20 54.60 283.20 54.60 284.20 54.60 285.20 54.60 286.20 54.60 287.20 54.60 288.20 54.60 289.20 54.60 290.20 54.60 291.20 54.60 292.20 54.60 293.20 54.60 294.20 54.60 295.20 54.60 296.20 54.60 297.20 54.60 298.20 54.60 299.20 54.60 300.20 54.60 301.20 54.60 302.20 54.60 303.20 54.60 304.20 54.60 305.20 54.60 306.20 54.60
05 Jan 2008 263.36 50.45 264.36 51.07 265.36 51.63 266.36 52.13 267.36 52.60 268.36 53.03 269.36 53.43 270.36 53.80 271.36 54.15 272.36 54.48 273.36 54.79 274.36 54.97 275.36 54.97 276.36 54.97 277.36 54.97 278.36 54.97 279.36 54.97 280.36 54.97 281.36 54.97 282.36 54.97 283.36 54.97 284.36 54.97 285.36 54.97 286.36 54.97 287.36 54.97 288.36 54.97 289.36 54.97 290.36 54.97 291.36 54.97 292.36 54.97 293.36 54.97 294.36 54.97 295.36 54.97 296.36 54.97 297.36 54.97 298.36 54.97 299.36 54.97 300.36 54.97 301.36 54.97 302.36 54.97 303.36 54.97 304.36 54.97
06 Jan 2008 262.47 48.93 263.47 49.17 264.47 49.64 265.47 50.22 266.47 50.76 267.47 51.26 268.47 51.72 269.47 52.16 270.47 52.57 271.47 52.95 272.47 53.32 273.47 53.66 274.47 53.99 275.47 54.31 276.47 54.61 277.47 54.90 278.47 55.16 279.47 55.16 280.47 55.16 281.47 55.16 282.47 55.16 283.47 55.16 284.47 55.16 285.47 55.16 286.47 55.16 287.47 55.16 288.47 55.16 289.47 55.16 290.47 55.16 291.47 55.16 292.47 55.16 293.47 55.16 294.47 55.16 295.47 55.16 296.47 55.16 297.47 55.16 298.47 55.16 299.47 55.16 300.47 55.16 301.47 55.16 302.47 55.16 303.47 55.16 304.47 55.16
07 Jan 2008 261.53 49.01 262.53 49.25 263.53 49.29 264.53 49.52 265.53 49.76 266.53 50.04 267.53 50.53 268.53 50.99 269.53 51.43 270.53 51.84 271.53 52.23 272.53 52.61 273.53 52.96 274.53 53.31 275.53 53.64 276.53 53.95 277.53 54.26 278.53 54.55 279.53 54.83 280.53 55.11 281.53 55.38 282.53 55.57 283.53 55.57 284.53 55.57 285.53 55.57 286.53 55.57 287.53 55.57 288.53 55.57 289.53 55.57 290.53 55.57 291.53 55.57 292.53 55.57 293.53 55.57 294.53 55.57 295.53 55.57 296.53 55.57 297.53 55.57 298.53 55.57 299.53 55.57 300.53 55.57 301.53 55.57 302.53 55.57 303.53 55.57
08 Jan 2008 260.54 49.46 261.54 49.50 262.54 49.74 263.54 49.77 264.54 50.01 265.54 50.04 266.54 50.27 267.54 50.50 268.54 50.79 269.54 51.21 270.54 51.60 271.54 51.98 272.54 52.35 273.54 52.70 274.54 53.04 275.54 53.36 276.54 53.68 277.54 53.99 278.54 54.28 279.54 54.57 280.54 54.85 281.54 55.12 282.54 55.39 283.54 55.65 284.54 55.90 285.54 55.99 286.54 55.99 287.54 55.99 288.54 55.99 289.54 55.99 290.54 55.99 291.54 55.99 292.54 55.99 293.54 55.99 294.54 55.99 295.54 55.99 296.54 55.99 297.54 55.99 298.54 55.99 299.54 55.99 300.54 55.99 301.54 55.99 302.54 55.99
09 Jan 2008 259.49 49.88 260.49 49.92 261.49 50.16 262.49 50.19 263.49 50.42 264.49 50.46 265.49 50.68 266.49 50.91 267.49 50.94 268.49 51.16 269.49 51.43 270.49 51.80 271.49 52.15 272.49 52.50 273.49 52.84 274.49 53.16 275.49 53.48 276.49 53.78 277.49 54.08 278.49 54.37 279.49 54.66 280.49 54.93 281.49 55.20 282.49 55.47 283.49 55.72 284.49 55.98 285.49 56.21 286.49 56.21 287.49 56.21 288.49 56.21 289.49 56.21 290.49 56.21 291.49 56.21 292.49 56.21 293.49 56.21 294.49 56.21 295.49 56.21 296.49 56.21 297.49 56.21 298.49 56.21 299.49 56.21 300.49 56.21 301.49 56.21
10 Jan 2008 258.99 50.41 259.99 50.64 260.99 50.68 261.99 50.91 262.99 50.94 263.99 51.17 264.99 51.40 265.99 51.42 266.99 51.65 267.99 51.87 268.99 52.09 269.99 52.31 270.99 52.56 271.99 52.88 272.99 53.20 273.99 53.51 274.99 53.81 275.99 54.11 276.99 54.40 277.99 54.68 278.99 54.95 279.99 55.22 280.99 55.49 281.99 55.75 282.99 56.00 283.99 56.25 284.99 56.50 285.99 56.61 286.99 56.61 287.99 56.61 288.99 56.61 289.99 56.61 290.99 56.61 291.99 56.61 292.99 56.61 293.99 56.61 294.99 56.61 295.99 56.61 296.99 56.61 297.99 56.61 298.99 56.61 299.99 56.61 300.99 56.61
11 Jan 2008 257.88 51.14 258.88 51.17 259.88 51.41 260.88 51.44 261.88 51.66 262.88 51.89 263.88 52.12 264.88 52.14 265.88 52.36 266.88 52.59 267.88 52.81 268.88 53.03 269.88 53.25 270.88 53.46 271.88 53.71 272.88 54.00 273.88 54.29 274.88 54.58 275.88 54.85 276.88 55.13 277.88 55.39 278.88 55.66 279.88 55.91 280.88 56.17 281.88 56.42 282.88 56.66 283.88 56.90 284.88 56.99 285.88 56.99 286.88 56.99 287.88 56.99 288.88 56.99 289.88 56.99 290.88 56.99 291.88 56.99 292.88 56.99 293.88 56.99 294.88 56.99 295.88 56.99 296.88 56.99 297.88 56.99 298.88 56.99 299.88 56.99 300.88 56.99
12 Jan 2008 258.00 52.07 259.00 52.10 260.00 52.33 261.00 52.55 262.00 52.58 263.00 52.80 264.00 53.02 265.00 53.25 266.00 53.47 267.00 53.69 268.00 53.90 269.00 54.12 270.00 54.34 271.00 54.55 272.00 54.83 273.00 55.10 274.00 55.37 275.00 55.64 276.00 55.90 277.00 56.15 278.00 56.40 279.00 56.65 280.00 56.89 281.00 57.11 282.00 57.11 283.00 57.11 284.00 57.11 285.00 57.11 286.00 57.11 287.00 57.11 288.00 57.11 289.00 57.11 290.00 57.11 291.00 57.11 292.00 57.11 293.00 57.11 294.00 57.11 295.00 57.11 296.00 57.11 297.00 57.11 298.00 57.11 299.00 57.11
13 Jan 2008 257.47 52.91 258.47 53.14 259.47 53.16 260.47 53.38 261.47 53.60 262.47 53.82 263.47 54.04 264.47 54.26 265.47 54.48 266.47 54.69 267.47 54.91 268.47 55.14 269.47 55.41 270.47 55.67 271.47 55.93 272.47 56.18 273.47 56.43 274.47 56.68 275.47 56.93 276.47 57.17 277.47 57.17 278.47 57.17 279.47 57.17 280.47 57.17 281.47 57.17 282.47 57.17 283.47 57.17 284.47 57.17 285.47 57.17 286.47 57.17 287.47 57.17 288.47 57.17 289.47 57.17 290.47 57.17 291.47 57.17 292.47 57.17 293.47 57.17 294.47 57.17 295.47 57.17 296.47 57.17 297.47 57.17 298.47 57.17
14 Jan 2008 256.91 53.74 257.91 53.96 258.91 54.18 259.91 54.40 260.91 54.62 261.91 54.83 262.91 55.08 263.91 55.35 264.91 55.61 265.91 55.87 266.91 56.13 267.91 56.38 268.91 56.63 269.91 56.87 270.91 57.11 271.91 57.15 272.91 57.15 273.91 57.15 274.91 57.15 275.91 57.15 276.91 57.15 277.91 57.15 278.91 57.15 279.91 57.15 280.91 57.15 281.91 57.15 282.91 57.15 283.91 57.15 284.91 57.15 285.91 57.15 286.91 57.15 287.91 57.15 288.91 57.15 289.91 57.15 290.91 57.15 291.91 57.15 292.91 57.15 293.91 57.15 294.91 57.15 295.91 57.15 296.91 57.15 297.91 57.15
15 Jan 2008 257.05 55.05 258.05 55.32 259.05 55.59 260.05 55.85 261.05 56.10 262.05 56.35 263.05 56.60 264.05 56.84 265.05 57.07 266.05 57.07 267.05 57.07 268.05 57.07 269.05 57.07 270.05 57.07 271.05 57.07 272.05 57.07 273.05 57.07 274.05 57.07 275.05 57.07 276.05 57.07 277.05 57.07 278.05 57.07 279.05 57.07 280.05 57.07 281.05 57.07 282.05 57.07 283.05 57.07 284.05 57.07 285.05 57.07 286.05 57.07 287.05 57.07 288.05 57.07 289.05 57.07 290.05 57.07 291.05 57.07 292.05 57.07 293.05 57.07 294.05 57.07 295.05 57.07 296.05 57.07 297.05 57.07
16 Jan 2008 256.46 56.46 257.46 56.70 258.46 56.72 259.46 56.72 260.46 56.72 261.46 56.72 262.46 56.72 263.46 56.72 264.46 56.72 265.46 56.72 266.46 56.72 267.46 56.72 268.46 56.72 269.46 56.72 270.46 56.72 271.46 56.72 272.46 56.72 273.46 56.72 274.46 56.72 275.46 56.72 276.46 56.72 277.46 56.72 278.46 56.72 279.46 56.72 280.46 56.72 281.46 56.72 282.46 56.72 283.46 56.72 284.46 56.72 285.46 56.72 286.46 56.72 287.46 56.72 288.46 56.72 289.46 56.72 290.46 56.72 291.46 56.72 292.46 56.72 293.46 56.72 294.46 56.72 295.46 56.72 296.46 56.72
17 Jan 2008 255.86 56.53 256.86 56.53 257.86 56.53 258.86 56.53 259.86 56.53 260.86 56.53 261.86 56.53 262.86 56.53 263.86 56.53 264.86 56.53 265.86 56.53 266.86 56.53 267.86 56.53 268.86 56.53 269.86 56.53 270.86 56.53 271.86 56.53 272.86 56.53 273.86 56.53 274.86 56.53 275.86 56.53 276.86 56.53 277.86 56.53 278.86 56.53 279.86 56.53 280.86 56.53 281.86 56.53 282.86 56.53 283.86 56.53 284.86 56.53 285.86 56.53 286.86 56.53 287.86 56.53 288.86 56.53 289.86 56.53 290.86 56.53 291.86 56.53 292.86 56.53 293.86 56.53 294.86 56.53 295.86 56.53
18 Jan 2008 255.88 56.12 256.88 56.12 257.88 56.12 258.88 56.12 259.88 56.12 260.88 56.12 261.88 56.12 262.88 56.12 263.88 56.12 264.88 56.12 265.88 56.12 266.88 56.12 267.88 56.12 268.88 56.12 269.88 56.12 270.88 56.12 271.88 56.12 272.88 56.12 273.88 56.12 274.88 56.12 275.88 56.12 276.88 56.12 277.88 56.12 278.88 56.12 279.88 56.12 280.88 56.12 281.88 56.12 282.88 56.12 283.88 56.12 284.88 56.12 285.88 56.12 286.88 56.12 287.88 56.12 288.88 56.12 289.88 56.12 290.88 56.12 291.88 56.12 292.88 56.12 293.88 56.12 294.88 56.12
19 Jan 2008 255.24 55.70 256.24 55.70 257.24 55.70 258.24 55.70 259.24 55.70 260.24 55.70 261.24 55.70 262.24 55.70 263.24 55.70 264.24 55.70 265.24 55.70 266.24 55.70 267.24 55.70 268.24 55.70 269.24 55.70 270.24 55.70 271.24 55.70 272.24 55.70 273.24 55.70 274.24 55.70 275.24 55.70 276.24 55.70 277.24 55.70 278.24 55.70 279.24 55.70 280.24 55.70 281.24 55.70 282.24 55.70 283.24 55.70 284.24 55.70 285.24 55.70 286.24 55.70 287.24 55.70 288.24 55.70 289.24 55.70 290.24 55.70 291.24 55.70 292.24 55.70 293.24 55.70 294.24 55.70
20 Jan 2008 254.58 55.48 255.58 55.48 256.58 55.48 257.58 55.48 258.58 55.48 259.58 55.48 260.58 55.48 261.58 55.48 262.58 55.48 263.58 55.48 264.58 55.48 265.58 55.48 266.58 55.48 267.58 55.48 268.58 55.48 269.58 55.48 270.58 55.48 271.58 55.48 272.58 55.48 273.58 55.48 274.58 55.48 275.58 55.48 276.58 55.48 277.58 55.48 278.58 55.48 279.58 55.48 280.58 55.48 281.58 55.48 282.58 55.48 283.58 55.48 284.58 55.48 285.58 55.48 286.58 55.48 287.58 55.48 288.58 55.48 289.58 55.48 290.58 55.48 291.58 55.48 292.58 55.48 293.58 55.48
21 Jan 2008 253.67 55.08 254.67 55.08 255.67 55.08 256.67 55.08 257.67 55.08 258.67 55.08 259.67 55.08 260.67 55.08 261.67 55.08 262.67 55.08 263.67 55.08 264.67 55.08 265.67 55.08 266.67 55.08 267.67 55.08 268.67 55.08 269.67 55.08 270.67 55.08 271.67 55.08 272.67 55.08 273.67 55.08 274.67 55.08 275.67 55.08 276.67 55.08 277.67 55.08 278.67 55.08 279.67 55.08 280.67 55.08 281.67 55.08 282.67 55.08 283.67 55.08 284.67 55.08 285.67 55.08 286.67 55.08 287.67 55.08 288.67 55.08 289.67 55.08 290.67 55.08 291.67 55.08 292.67 55.08
22 Jan 2008 252.97 54.70 253.97 54.70 254.97 54.70 255.97 54.70 256.97 54.70 257.97 54.70 258.97 54.70 259.97 54.70 260.97 54.70 261.97 54.70 262.97 54.70 263.97 54.70 264.97 54.70 265.97 54.70 266.97 54.70 267.97 54.70 268.97 54.70 269.97 54.70 270.97 54.70 271.97 54.70 272.97 54.70 273.97 54.70 274.97 54.70 275.97 54.70 276.97 54.70 277.97 54.70 278.97 54.70 279.97 54.70 280.97 54.70 281.97 54.70 282.97 54.70 283.97 54.70 284.97 54.70 285.97 54.70 286.97 54.70 287.97 54.70 288.97 54.70 289.97 54.70 290.97 54.70 291.97 54.70
23 Jan 2008 252.25 54.53 253.25 54.53 254.25 54.53 255.25 54.53 256.25 54.53 257.25 54.53 258.25 54.53 259.25 54.53 260.25 54.53 261.25 54.53 262.25 54.53 263.25 54.53 264.25 54.53 265.25 54.53 266.25 54.53 267.25 54.53 268.25 54.53 269.25 54.53 270.25 54.53 271.25 54.53 272.25 54.53 273.25 54.53 274.25 54.53 275.25 54.53 276.25 54.53 277.25 54.53 278.25 54.53 279.25 54.53 280.25 54.53 281.25 54.53 282.25 54.53 283.25 54.53 284.25 54.53 285.25 54.53 286.25 54.53 287.25 54.53 288.25 54.53 289.25 54.53 290.25 54.53 291.25 54.53
24 Jan 2008 251.31 54.19 252.31 54.19 253.31 54.19 254.31 54.19 255.31 54.19 256.31 54.19 257.31 54.19 258.31 54.19 259.31 54.19 260.31 54.19 261.31 54.19 262.31 54.19 263.31 54.19 264.31 54.19 265.31 54.19 266.31 54.19 267.31 54.19 268.31 54.19 269.31 54.19 270.31 54.19 271.31 54.19 272.31 54.19 273.31 54.19 274.31 54.19 275.31 54.19 276.31 54.19 277.31 54.19 278.31 54.19 279.31 54.19 280.31 54.19 281.31 54.19 282.31 54.19 283.31 54.19 284.31 54.19 285.31 54.19 286.31 54.19 287.31 54.19 288.31 54.19 289.31 54.19 290.31 54.19 291.31 54.19
25 Jan 2008 250.53 54.06 251.53 54.06 252.53 54.06 253.53 54.06 254.53 54.06 255.53 54.06 256.53 54.06 257.53 54.06 258.53 54.06 259.53 54.06 260.53 54.06 261.53 54.06 262.53 54.06 263.53 54.06 264.53 54.06 265.53 54.06 266.53 54.06 267.53 54.06 268.53 54.06 269.53 54.06 270.53 54.06 271.53 54.06 272.53 54.06 273.53 54.06 274.53 54.06 275.53 54.06 276.53 54.06 277.53 54.06 278.53 54.06 279.53 54.06 280.53 54.06 281.53 54.06 282.53 54.06 283.53 54.06 284.53 54.06 285.53 54.06 286.53 54.06 287.53 54.06 288.53 54.06 289.53 54.06 290.53 54.06
26 Jan 2008 249.73 53.96 250.73 53.96 251.73 53.96 252.73 53.96 253.73 53.96 254.73 53.96 255.73 53.96 256.73 53.96 257.73 53.96 258.73 53.96 259.73 53.96 260.73 53.96 261.73 53.96 262.73 53.96 263.73 53.96 264.73 53.96 265.73 53.96 266.73 53.96 267.73 53.96 268.73 53.96 269.73 53.96 270.73 53.96 271.73 53.96 272.73 53.96 273.73 53.96 274.73 53.96 275.73 53.96 276.73 53.96 277.73 53.96 278.73 53.96 279.73 53.96 280.73 53.96 281.73 53.96 282.73 53.96 283.73 53.96 284.73 53.96 285.73 53.96 286.73 53.96 287.73 53.96 288.73 53.96 289.73 53.96
27 Jan 2008 248.31 53.67 249.31 53.67 250.31 53.67 251.31 53.67 252.31 53.67 253.31 53.67 254.31 53.67 255.31 53.67 256.31 53.67 257.31 53.67 258.31 53.67 259.31 53.67 260.31 53.67 261.31 53.67 262.31 53.67 263.31 53.67 264.31 53.67 265.31 53.67 266.31 53.67 267.31 53.67 268.31 53.67 269.31 53.67 270.31 53.67 271.31 53.67 272.31 53.67 273.31 53.67 274.31 53.67 275.31 53.67 276.31 53.67 277.31 53.67 278.31 53.67 279.31 53.67 280.31 53.67 281.31 53.67 282.31 53.67 283.31 53.67 284.31 53.67 285.31 53.67 286.31 53.67 287.31 53.67 288.31 53.67 289.31 53.67
28 Jan 2008 247.44 53.60 248.44 53.60 249.44 53.60 250.44 53.60 251.44 53.60 252.44 53.60 253.44 53.60 254.44 53.60 255.44 53.60 256.44 53.60 257.44 53.60 258.44 53.60 259.44 53.60 260.44 53.60 261.44 53.60 262.44 53.60 263.44 53.60 264.44 53.60 265.44 53.60 266.44 53.60 267.44 53.60 268.44 53.60 269.44 53.60 270.44 53.60 271.44 53.60 272.44 53.60 273.44 53.60 274.44 53.60 275.44 53.60 276.44 53.60 277.44 53.60 278.44 53.60 279.44 53.60 280.44 53.60 281.44 53.60 282.44 53.60 283.44 53.60 284.44 53.60 285.44 53.60 286.44 53.60 287.44 53.60 288.44 53.60
29 Jan 2008 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54 252.54 53.54 253.54 53.54 254.54 53.54 255.54 53.54 256.54 53.54 257.54 53.54 258.54 53.54 259.54 53.54 260.54 53.54 261.54 53.54 262.54 53.54 263.54 53.54 264.54 53.54 265.54 53.54 266.54 53.54 267.54 53.54 268.54 53.54 269.54 53.54 270.54 53.54 271.54 53.54 272.54 53.54 273.54 53.54 274.54 53.54 275.54 53.54 276.54 53.54 277.54 53.54 278.54 53.54 279.54 53.54 280.54 53.54 281.54 53.54 282.54 53.54 283.54 53.54 284.54 53.54 285.54 53.54 286.54 53.54 287.54 53.54
30 Jan 2008 245.61 53.49 246.61 53.49 247.61 53.49 248.61 53.49 249.61 53.49 250.61 53.49 251.61 53.49 252.61 53.49 253.61 53.49 254.61 53.49 255.61 53.49 256.61 53.49 257.61 53.49 258.61 53.49 259.61 53.49 260.61 53.49 261.61 53.49 262.61 53.49 263.61 53.49 264.61 53.49 265.61 53.49 266.61 53.49 267.61 53.49 268.61 53.49 269.61 53.49 270.61 53.49 271.61 53.49 272.61 53.49 273.61 53.49 274.61 53.49 275.61 53.49 276.61 53.49 277.61 53.49 278.61 53.49 279.61 53.49 280.61 53.49 281.61 53.49 282.61 53.49 283.61 53.49 284.61 53.49 285.61 53.49 286.61 53.49
31 Jan 2008 243.73 53.46 244.73 53.46 245.73 53.46 246.73 53.46 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46
01 Feb 2008 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43
02 Feb 2008 241.66 53.41 242.66 53.41 243.66 53.41 244.66 53.41 245.66 53.41 246.66 53.41 247.66 53.41 248.66 53.41 249.66 53.41 250.66 53.41 251.66 53.41 252.66 53.41 253.66 53.41 254.66 53.41 255.66 53.41 256.66 53.41 257.66 53.41 258.66 53.41 259.66 53.41 260.66 53.41 261.66 53.41 262.66 53.41 263.66 53.41 264.66 53.41 265.66 53.41 266.66 53.41 267.66 53.41 268.66 53.41 269.66 53.41 270.66 53.41 271.66 53.41 272.66 53.41 273.66 53.41 274.66 53.41 275.66 53.41 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41
03 Feb 2008 239.35 53.40 240.35 53.40 241.35 53.40 242.35 53.40 243.35 53.40 244.35 53.40 245.35 53.40 246.35 53.40 247.35 53.40 248.35 53.40 249.35 53.40 250.35 53.40 251.35 53.40 252.35 53.40 253.35 53.40 254.35 53.40 255.35 53.40 256.35 53.40 257.35 53.40 258.35 53.40 259.35 53.40 260.35 53.40 261.35 53.40 262.35 53.40 263.35 53.40 264.35 53.40 265.35 53.40 266.35 53.40 267.35 53.40 268.35 53.40 269.35 53.40 270.35 53.40 271.35 53.40 272.35 53.40 273.35 53.40 274.35 53.40 275.35 53.40 276.35 53.40 277.35 53.40 278.35 53.40 279.35 53.40 280.35 53.40 281.35 53.40 282.35 53.40 283.35 53.40 284.35 53.40
04 Feb 2008 238.19 53.40 239.19 53.40 240.19 53.40 241.19 53.40 242.19 53.40 243.19 53.40 244.19 53.40 245.19 53.40 246.19 53.40 247.19 53.40 248.19 53.40 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40
05 Feb 2008 236.98 53.19 237.98 53.19 238.98 53.19 239.98 53.19 240.98 53.19 241.98 53.19 242.98 53.19 243.98 53.19 244.98 53.19 245.98 53.19 246.98 53.19 247.98 53.19 248.98 53.19 249.98 53.19 250.98 53.19 251.98 53.19 252.98 53.19 253.98 53.19 254.98 53.19 255.98 53.19 256.98 53.19 257.98 53.19 258.98 53.19 259.98 53.19 260.98 53.19 261.98 53.19 262.98 53.19 263.98 53.19 264.98 53.19 265.98 53.19 266.98 53.19 267.98 53.19 268.98 53.19 269.98 53.19 270.98 53.19 271.98 53.19 272.98 53.19 273.98 53.19 274.98 53.19 275.98 53.19 276.98 53.19 277.98 53.19 278.98 53.19 279.98 53.19 280.98 53.19 281.98 53.19
06 Feb 2008 235.72 53.19 236.72 53.19 237.72 53.19 238.72 53.19 239.72 53.19 240.72 53.19 241.72 53.19 242.72 53.19 243.72 53.19 244.72 53.19 245.72 53.19 246.72 53.19 247.72 53.19 248.72 53.19 249.72 53.19 250.72 53.19 251.72 53.19 252.72 53.19 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 264.72 53.19 265.72 53.19 266.72 53.19 267.72 53.19 268.72 53.19 269.72 53.19 270.72 53.19 271.72 53.19 272.72 53.19 273.72 53.19 274.72 53.19 275.72 53.19 276.72 53.19 277.72 53.19 278.72 53.19 279.72 53.19 280.72 53.19
07 Feb 2008 232.72 53.40 233.72 53.40 234.72 53.40 235.72 53.40 236.72 53.40 237.72 53.40 238.72 53.40 239.72 53.40 240.72 53.40 241.72 53.40 242.72 53.40 243.72 53.40 244.72 53.40 245.72 53.40 246.72 53.40 247.72 53.40 248.72 53.40 249.72 53.40 250.72 53.40 251.72 53.40 252.72 53.40 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40
08 Feb 2008 231.33 53.40 232.33 53.40 233.33 53.40 234.33 53.40 235.33 53.40 236.33 53.40 237.33 53.40 238.33 53.40 239.33 53.40 240.33 53.40 241.33 53.40 242.33 53.40 243.33 53.40 244.33 53.40 245.33 53.40 246.33 53.40 247.33 53.40 248.33 53.40 249.33 53.40 250.33 53.40 251.33 53.40 252.33 53.40 253.33 53.40 254.33 53.40 255.33 53.40 256.33 53.40 257.33 53.40 258.33 53.40 259.33 53.40 260.33 53.40 261.33 53.40 262.33 53.40 263.33 53.40 264.33 53.40 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40 276.33 53.40 277.33 53.40 278.33 53.40 279.33 53.40
09 Feb 2008 229.88 53.40 230.88 53.40 231.88 53.40 232.88 53.40 233.88 53.40 234.88 53.40 235.88 53.40 236.88 53.40 237.88 53.40 238.88 53.40 239.88 53.40 240.88 53.40 241.88 53.40 242.88 53.40 243.88 53.40 244.88 53.40 245.88 53.40 246.88 53.40 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40
10 Feb 2008 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40
11 Feb 2008 224.38 53.40 225.38 53.40 226.38 53.40 227.38 53.40 228.38 53.40 229.38 53.40 230.38 53.40 231.38 53.40 232.38 53.40 233.38 53.40 234.38 53.40 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40 246.38 53.40 247.38 53.40 248.38 53.40 249.38 53.40 250.38 53.40 251.38 53.40 252.38 53.40 253.38 53.40 254.38 53.40 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40
12 Feb 2008 222.71 53.40 223.71 53.40 224.71 53.40 225.71 53.40 226.71 53.40 227.71 53.40 228.71 53.40 229.71 53.40 230.71 53.40 231.71 53.40 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40
13 Feb 2008 220.95 53.20 221.95 53.20 222.95 53.20 223.95 53.20 224.95 53.20 225.95 53.20 226.95 53.20 227.95 53.20 228.95 53.20 229.95 53.20 230.95 53.20 231.95 53.20 232.95 53.20 233.95 53.20 234.95 53.20 235.95 53.20 236.95 53.20 237.95 53.20 238.95 53.20 239.95 53.20 240.95 53.20 241.95 53.20 242.95 53.20 243.95 53.20 244.95 53.20 245.95 53.20 246.95 53.20 247.95 53.20 248.95 53.20 249.95 53.20 250.95 53.20 251.95 53.20 252.95 53.20 253.95 53.20 254.95 53.20 255.95 53.20 256.95 53.20 257.95 53.20 258.95 53.20 259.95 53.20 260.95 53.20 261.95 53.20 262.95 53.20 263.95 53.20 264.95 53.20 265.95 53.20 266.95 53.20 267.95 53.20 268.95 53.20 269.95 53.20 270.95 53.20 271.95 53.20 272.95 53.20 273.95 53.20
14 Feb 2008 219.10 52.99 220.10 52.99 221.10 52.99 222.10 52.99 223.10 52.99 224.10 52.99 225.10 52.99 226.10 52.99 227.10 52.99 228.10 52.99 229.10 52.99 230.10 52.99 231.10 52.99 232.10 52.99 233.10 52.99 234.10 52.99 235.10 52.99 236.10 52.99 237.10 52.99 238.10 52.99 239.10 52.99 240.10 52.99 241.10 52.99 242.10 52.99 243.10 52.99 244.10 52.99 245.10 52.99 246.10 52.99 247.10 52.99 248.10 52.99 249.10 52.99 250.10 52.99 251.10 52.99 252.10 52.99 253.10 52.99 254.10 52.99 255.10 52.99 256.10 52.99 257.10 52.99 258.10 52.99 259.10 52.99 260.10 52.99 261.10 52.99 262.10 52.99 263.10 52.99 264.10 52.99 265.10 52.99 266.10 52.99 267.10 52.99 268.10 52.99 269.10 52.99 270.10 52.99 271.10 52.99 272.10 52.99
15 Feb 2008 217.17 52.79 218.17 52.79 219.17 52.79 220.17 52.79 221.17 52.79 222.17 52.79 223.17 52.79 224.17 52.79 225.17 52.79 226.17 52.79 227.17 52.79 228.17 52.79 229.17 52.79 230.17 52.79 231.17 52.79 232.17 52.79 233.17 52.79 234.17 52.79 235.17 52.79 236.17 52.79 237.17 52.79 238.17 52.79 239.17 52.79 240.17 52.79 241.17 52.79 242.17 52.79 243.17 52.79 244.17 52.79 245.17 52.79 246.17 52.79 247.17 52.79 248.17 52.79 249.17 52.79 250.17 52.79 251.17 52.79 252.17 52.79 253.17 52.79 254.17 52.79 255.17 52.79 256.17 52.79 257.17 52.79 258.17 52.79 259.17 52.79 260.17 52.79 261.17 52.79 262.17 52.79 263.17 52.79 264.17 52.79 265.17 52.79 266.17 52.79 267.17 52.79 268.17 52.79 269.17 52.79 270.17 52.79
16 Feb 2008 211.97 52.40 212.97 52.40 213.97 52.40 214.97 52.40 215.97 52.40 216.97 52.40 217.97 52.40 218.97 52.40 219.97 52.40 220.97 52.40 221.97 52.40 222.97 52.40 223.97 52.40 224.97 52.40 225.97 52.40 226.97 52.40 227.97 52.40 228.97 52.40 229.97 52.40 230.97 52.40 231.97 52.40 232.97 52.40 233.97 52.40 234.97 52.40 235.97 52.40 236.97 52.40 237.97 52.40 238.97 52.40 239.97 52.40 240.97 52.40 241.97 52.40 242.97 52.40 243.97 52.40 244.97 52.40 245.97 52.40 246.97 52.40 247.97 52.40 248.97 52.40 249.97 52.40 250.97 52.40 251.97 52.40 252.97 52.40 253.97 52.40 254.97 52.40 255.97 52.40 256.97 52.40 257.97 52.40 258.97 52.40 259.97 52.40 260.97 52.40 261.97 52.40 262.97 52.40 263.97 52.40 264.97 52.40 265.97 52.40 266.97 52.40 267.97 52.40 268.97 52.40 269.97 52.40 270.97 52.40 271.97 52.40
17 Feb 2008 209.84 52.20 210.84 52.20 211.84 52.20 212.84 52.20 213.84 52.20 214.84 52.20 215.84 52.20 216.84 52.20 217.84 52.20 218.84 52.20 219.84 52.20 220.84 52.20 221.84 52.20 222.84 52.20 223.84 52.20 224.84 52.20 225.84 52.20 226.84 52.20 227.84 52.20 228.84 52.20 229.84 52.20 230.84 52.20 231.84 52.20 232.84 52.20 233.84 52.20 234.84 52.20 235.84 52.20 236.84 52.20 237.84 52.20 238.84 52.20 239.84 52.20 240.84 52.20 241.84 52.20 242.84 52.20 243.84 52.20 244.84 52.20 245.84 52.20 246.84 52.20 247.84 52.20 248.84 52.20 249.84 52.20 250.84 52.20 251.84 52.20 252.84 52.20 253.84 52.20 254.84 52.20 255.84 52.20 256.84 52.20 257.84 52.20 258.84 52.20 259.84 52.20 260.84 52.20 261.84 52.20 262.84 52.20 263.84 52.20 264.84 52.20 265.84 52.20 266.84 52.20 267.84 52.20 268.84 52.20 269.84 52.20
18 Feb 2008 207.62 52.02 208.62 52.02 209.62 52.02 210.62 52.02 211.62 52.02 212.62 52.02 213.62 52.02 214.62 52.02 215.62 52.02 216.62 52.02 217.62 52.02 218.62 52.02 219.62 52.02 220.62 52.02 221.62 52.02 222.62 52.02 223.62 52.02 224.62 52.02 225.62 52.02 226.62 52.02 227.62 52.02 228.62 52.02 229.62 52.02 230.62 52.02 231.62 52.02 232.62 52.02 233.62 52.02 234.62 52.02 235.62 52.02 236.62 52.02 237.62 52.02 238.62 52.02 239.62 52.02 240.62 52.02 241.62 52.02 242.62 52.02 243.62 52.02 244.62 52.02 245.62 52.02 246.62 52.02 247.62 52.02 248.62 52.02 249.62 52.02 250.62 52.02 251.62 52.02 252.62 52.02 253.62 52.02 254.62 52.02 255.62 52.02 256.62 52.02 257.62 52.02 258.62 52.02 259.62 52.02 260.62 52.02 261.62 52.02 262.62 52.02 263.62 52.02 264.62 52.02 265.62 52.02 266.62 52.02 267.62 52.02
19 Feb 2008 205.30 51.83 206.30 51.83 207.30 51.83 208.30 51.83 209.30 51.83 210.30 51.83 211.30 51.83 212.30 51.83 213.30 51.83 214.30 51.83 215.30 51.83 216.30 51.83 217.30 51.83 218.30 51.83 219.30 51.83 220.30 51.83 221.30 51.83 222.30 51.83 223.30 51.83 224.30 51.83 225.30 51.83 226.30 51.83 227.30 51.83 228.30 51.83 229.30 51.83 230.30 51.83 231.30 51.83 232.30 51.83 233.30 51.83 234.30 51.83 235.30 51.83 236.30 51.83 237.30 51.83 238.30 51.83 239.30 51.83 240.30 51.83 241.30 51.83 242.30 51.83 243.30 51.83 244.30 51.83 245.30 51.83 246.30 51.83 247.30 51.83 248.30 51.83 249.30 51.83 250.30 51.83 251.30 51.83 252.30 51.83 253.30 51.83 254.30 51.83 255.30 51.83 256.30 51.83 257.30 51.83 258.30 51.83 259.30 51.83 260.30 51.83 261.30 51.83 262.30 51.83 263.30 51.83 264.30 51.83 265.30 51.83
20 Feb 2008 202.87 51.66 203.87 51.66 204.87 51.66 205.87 51.66 206.87 51.66 207.87 51.66 208.87 51.66 209.87 51.66 210.87 51.66 211.87 51.66 212.87 51.66 213.87 51.66 214.87 51.66 215.87 51.66 216.87 51.66 217.87 51.66 218.87 51.66 219.87 51.66 220.87 51.66 221.87 51.66 222.87 51.66 223.87 51.66 224.87 51.66 225.87 51.66 226.87 51.66 227.87 51.66 228.87 51.66 229.87 51.66 230.87 51.66 231.87 51.66 232.87 51.66 233.87 51.66 234.87 51.66 235.87 51.66 236.87 51.66 237.87 51.66 238.87 51.66 239.87 51.66 240.87 51.66 241.87 51.66 242.87 51.66 243.87 51.66 244.87 51.66 245.87 51.66 246.87 51.66 247.87 51.66 248.87 51.66 249.87 51.66 250.87 51.66 251.87 51.66 252.87 51.66 253.87 51.66 254.87 51.66 255.87 51.66 256.87 51.66 257.87 51.66 258.87 51.66 259.87 51.66 260.87 51.66 261.87 51.66 262.87 51.66
21 Feb 2008 200.35 51.50 201.35 51.50 202.35 51.50 203.35 51.50 204.35 51.50 205.35 51.50 206.35 51.50 207.35 51.50 208.35 51.50 209.35 51.50 210.35 51.50 211.35 51.50 212.35 51.50 213.35 51.50 214.35 51.50 215.35 51.50 216.35 51.50 217.35 51.50 218.35 51.50 219.35 51.50 220.35 51.50 221.35 51.50 222.35 51.50 223.35 51.50 224.35 51.50 225.35 51.50 226.35 51.50 227.35 51.50 228.35 51.50 229.35 51.50 230.35 51.50 231.35 51.50 232.35 51.50 233.35 51.50 234.35 51.50 235.35 51.50 236.35 51.50 237.35 51.50 238.35 51.50 239.35 51.50 240.35 51.50 241.35 51.50 242.35 51.50 243.35 51.50 244.35 51.50 245.35 51.50 246.35 51.50 247.35 51.50 248.35 51.50 249.35 51.50 250.35 51.50 251.35 51.50 252.35 51.50 253.35 51.50 254.35 51.50 255.35 51.50 256.35 51.50 257.35 51.50 258.35 51.50 259.35 51.50 260.35 51.50
22 Feb 2008 197.73 51.55 198.73 51.55 199.73 51.55 200.73 51.55 201.73 51.55 202.73 51.55 203.73 51.55 204.73 51.55 205.73 51.55 206.73 51.55 207.73 51.55 208.73 51.55 209.73 51.55 210.73 51.55 211.73 51.55 212.73 51.55 213.73 51.55 214.73 51.55 215.73 51.55 216.73 51.55 217.73 51.55 218.73 51.55 219.73 51.55 220.73 51.55 221.73 51.55 222.73 51.55 223.73 51.55 224.73 51.55 225.73 51.55 226.73 51.55 227.73 51.55 228.73 51.55 229.73 51.55 230.73 51.55 231.73 51.55 232.73 51.55 233.73 51.55 234.73 51.55 235.73 51.55 236.73 51.55 237.73 51.55 238.73 51.55 239.73 51.55 240.73 51.55 241.73 51.55 242.73 51.55 243.73 51.55 244.73 51.55 245.73 51.55 246.73 51.55 247.73 51.55 248.73 51.55 249.73 51.55 250.73 51.55 251.73 51.55 252.73 51.55 253.73 51.55 254.73 51.55 255.73 51.55 256.73 51.55 257.73 51.55
23 Feb 2008 195.02 51.61 196.02 51.61 197.02 51.61 198.02 51.61 199.02 51.61 200.02 51.61 201.02 51.61 202.02 51.61 203.02 51.61 204.02 51.61 205.02 51.61 206.02 51.61 207.02 51.61 208.02 51.61 209.02 51.61 210.02 51.61 211.02 51.61 212.02 51.61 213.02 51.61 214.02 51.61 215.02 51.61 216.02 51.61 217.02 51.61 218.02 51.61 219.02 51.61 220.02 51.61 221.02 51.61 222.02 51.61 223.02 51.61 224.02 51.61 225.02 51.61 226.02 51.61 227.02 51.61 228.02 51.61 229.02 51.61 230.02 51.61 231.02 51.61 232.02 51.61 233.02 51.61 234.02 51.61 235.02 51.61 236.02 51.61 237.02 51.61 238.02 51.61 239.02 51.61 240.02 51.61 241.02 51.61 242.02 51.61 243.02 51.61 244.02 51.61 245.02 51.61 246.02 51.61 247.02 51.61 248.02 51.61 249.02 51.61 250.02 51.61 251.02 51.61 252.02 51.61 253.02 51.61 254.02 51.61 255.02 51.61
24 Feb 2008 193.22 51.68 194.22 51.68 195.22 51.68 196.22 51.68 197.22 51.68 198.22 51.68 204.22 11.25 205.22 03.86 206.22 03.66 207.22 03.44 208.22 39.36 209.22 39.42 210.22 39.49 211.22 39.57 212.22 39.67 213.22 39.97 214.22 40.09 215.22 40.20 216.22 40.52 218.22 41.16 219.22 41.86 220.22 42.56 221.22 51.68 222.22 51.68 223.22 51.68 224.22 51.68 225.22 51.68 226.22 51.68 227.22 51.68 228.22 51.68 229.22 51.68 230.22 51.68 231.22 51.68 232.22 51.68 233.22 51.68 234.22 51.68 235.22 51.68 236.22 51.68 237.22 51.68 238.22 51.68 239.22 51.68 240.22 51.68 241.22 51.68 242.22 51.68 243.22 51.68 244.22 51.68 245.22 51.68 246.22 51.68 247.22 51.68 248.22 51.68 249.22 51.68 250.22 51.68 251.22 51.68 252.22 51.68
25 Feb 2008 189.35 02.90 190.35 03.02 191.35 02.93 192.35 03.03 193.35 02.93 194.35 51.78 195.35 51.78 196.35 51.78 197.35 51.78 198.35 51.78 199.35 51.78 217.35 51.78 220.35 32.39 221.35 32.83 222.35 33.27 223.35 33.90 224.35 34.53 225.35 35.14 226.35 35.74 227.35 36.33 228.35 36.91 229.35 37.48 230.35 38.03 231.35 38.56 232.35 39.09 233.35 39.59 234.35 51.78 235.35 51.78 236.35 51.78 237.35 51.78 238.35 51.78 239.35 51.78 240.35 51.78 241.35 51.78 242.35 51.78 243.35 51.78 244.35 51.78 245.35 51.78 246.35 51.78 247.35 51.78 248.35 51.78 249.35 51.78
26 Feb 2008 186.40 03.67 187.40 03.61 188.40 03.76 189.40 03.69 190.40 03.82 191.40 03.75 192.40 03.86 193.40 03.77 194.40 51.89 195.40 51.89 196.40 51.89 197.40 51.89 198.40 51.89 199.40 51.89 200.40 51.89 201.40 51.89 202.40 51.89 203.40 51.89 215.40 51.89 216.40 51.89 217.40 51.89 218.40 51.89 219.40 51.89 220.40 51.89 222.40 33.40 223.40 33.97 224.40 34.53 225.40 35.08 226.40 35.63 227.40 36.17 228.40 36.69 229.40 37.21 230.40 37.72 231.40 38.22 232.40 38.71 233.40 39.18 234.40 39.65 235.40 40.10 236.40 40.55 237.40 40.98 238.40 41.40 239.40 41.81 240.40 42.21 241.40 42.61 242.40 42.99 243.40 43.36 244.40 43.72 245.40 44.07 246.40 44.41
27 Feb 2008 183.40 04.35 184.40 04.33 185.40 04.30 186.40 04.46 187.40 04.43 188.40 04.58 189.40 04.53 190.40 04.67 191.40 04.61 192.40 04.74 193.40 04.67 194.40 04.78 195.40 04.69 196.40 04.79 197.40 04.88 198.40 04.76 199.40 04.83 200.40 04.89 201.40 04.94 202.40 04.98 203.40 05.00 204.40 38.40 205.40 38.46 206.40 38.53 207.40 38.60 208.40 38.69 213.40 30.80 214.40 30.91 215.40 31.23 216.40 31.35 217.40 31.67 218.40 31.79 219.40 32.12 220.40 32.64 221.40 33.16 222.40 33.67 223.40 34.18 224.40 34.69 225.40 35.20 226.40 35.69 227.40 36.18 228.40 36.67 229.40 37.15 230.40 37.62 231.40 38.08 232.40 38.53 233.40 38.98 234.40 39.42 235.40 39.85 236.40 40.27 237.40 40.68 238.40 41.08 239.40 41.48 240.40 41.86 241.40 42.24 242.40 42.61 243.40 42.97
28 Feb 2008 180.36 04.97 181.36 04.97 182.36 04.97 183.36 05.16 184.36 05.15 185.36 05.14 186.36 05.32 187.36 05.29 188.36 05.46 189.36 05.42 190.36 05.58 191.36 05.53 192.36 05.68 193.36 05.82 194.36 05.75 195.36 05.87 196.36 05.98 197.36 05.89 198.36 05.98 199.36 06.07 200.36 06.14 201.36 06.21 202.36 06.26 203.36 06.29 204.36 06.31 205.36 06.32 206.36 06.31 212.36 30.71 213.36 30.78 214.36 31.06 215.36 31.33 216.36 31.61 217.36 31.89 218.36 32.16 219.36 32.64 220.36 33.12 221.36 33.59 222.36 34.06 223.36 34.53 224.36 35.00 225.36 35.46 226.36 35.92 227.36 36.37 228.36 36.82 229.36 37.26 230.36 37.70 231.36 38.13 232.36 38.55 233.36 38.97 234.36 39.38 235.36 39.78 236.36 40.18 237.36 40.57 238.36 40.95 239.36 41.33 240.36 41.70
29 Feb 2008 180.00 05.60 181.00 05.82 182.00 05.83 183.00 06.04 184.00 06.04 185.00 06.04 186.00 06.24 187.00 06.23 188.00 06.41 189.00 06.59 190.00 06.56 191.00 06.73 192.00 06.69 193.00 06.85 194.00 07.00 195.00 06.94 196.00 07.07 197.00 07.19 198.00 07.30 199.00 07.41 200.00 07.50 201.00 07.58 202.00 07.65 203.00 07.70 204.00 07.74 205.00 07.96 206.00 07.97 207.00 30.09 208.00 30.12 209.00 30.34 210.00 30.38 211.00 30.61 212.00 30.85 213.00 31.08 214.00 31.32 215.00 31.57 216.00 31.81 217.00 32.25 218.00 32.69 219.00 33.13 220.00 33.58 221.00 34.01 222.00 34.45 223.00 34.89 224.00 35.32 225.00 35.75 226.00 36.17 227.00 36.59 228.00 37.01 229.00 37.42 230.00 37.83 231.00 38.23 232.00 38.63 233.00 39.03 234.00 39.41 235.00 39.80 236.00 40.17 237.00 40.55 177.29 05.34 178.29 05.56 179.29 05.59
01 Mar 2008 180.00 06.71 181.00 06.74 182.00 06.76 183.00 06.98 184.00 07.00 185.00 07.21 186.00 07.22 187.00 07.42 188.00 07.62 189.00 07.62 190.00 07.81 191.00 07.99 192.00 07.96 193.00 08.13 194.00 08.30 195.00 08.45 196.00 08.40 197.00 08.54 198.00 08.67 199.00 08.78 200.00 08.89 201.00 09.19 202.00 09.27 203.00 29.78 204.00 29.78 205.00 29.97 206.00 30.17 207.00 30.17 208.00 30.37 209.00 30.58 210.00 30.79 211.00 31.00 212.00 31.21 213.00 31.43 214.00 31.84 215.00 32.25 216.00 32.67 217.00 33.08 218.00 33.50 219.00 33.91 220.00 34.32 221.00 34.73 222.00 35.14 223.00 35.54 224.00 35.94 225.00 36.34 226.00 36.74 227.00 37.13 228.00 37.52 229.00 37.91 230.00 38.29 231.00 38.67 232.00 39.05 233.00 39.42 234.00 39.78 174.20 05.88 175.20 06.13 176.20 06.17 177.20 06.21 178.20 06.45 179.20 06.48
02 Mar 2008 180.00 24.51 181.00 07.94 182.00 08.18 183.00 08.41 184.00 08.44 185.00 08.67 186.00 08.69 187.00 08.91 188.00 09.12 189.00 09.13 190.00 09.33 191.00 09.53 192.00 09.52 193.00 09.70 194.00 09.88 195.00 10.05 196.00 10.22 197.00 10.37 198.00 29.53 199.00 29.69 200.00 29.86 201.00 29.83 202.00 30.01 203.00 30.18 204.00 30.36 205.00 30.54 206.00 30.73 207.00 30.91 208.00 31.10 209.00 31.29 210.00 31.48 211.00 31.87 212.00 32.26 213.00 32.66 214.00 33.05 215.00 33.44 216.00 33.83 217.00 34.22 218.00 34.61 219.00 35.00 220.00 35.39 221.00 35.77 222.00 36.15 223.00 36.53 224.00 36.91 225.00 37.29 226.00 37.66 227.00 38.03 228.00 38.40 229.00 38.76 230.00 39.12 231.00 39.48 171.12 06.81 172.12 22.90 173.12 22.90 174.12 23.07 175.12 23.53 176.12 23.80 177.12 24.07 178.12 24.35 179.12 24.40
03 Mar 2008 180.00 24.32 181.00 24.39 182.00 09.48 183.00 09.52 184.00 09.77 185.00 10.01 186.00 10.04 187.00 10.28 188.00 10.50 189.00 10.73 190.00 10.74 191.00 10.96 192.00 11.16 193.00 29.30 194.00 29.44 195.00 29.59 196.00 29.54 197.00 29.69 198.00 29.85 199.00 30.01 200.00 30.17 201.00 30.33 202.00 30.50 203.00 30.66 204.00 30.83 205.00 31.00 206.00 31.37 207.00 31.55 208.00 31.92 209.00 32.29 210.00 32.67 211.00 33.04 212.00 33.41 213.00 33.79 214.00 34.16 215.00 34.53 216.00 34.90 217.00 35.28 218.00 35.64 219.00 36.01 220.00 36.38 221.00 36.74 222.00 37.10 223.00 37.46 224.00 37.82 225.00 38.17 226.00 38.53 227.00 38.88 228.00 39.22 168.06 22.59 169.06 22.71 170.06 22.97 171.06 23.43 172.06 23.70 173.06 23.97 174.06 24.21 175.06 24.22 176.06 24.35 177.06 24.34 178.06 24.35 179.06 24.37
04 Mar 2008 180.00 24.45 181.00 24.34 182.00 10.86 183.00 11.12 184.00 11.18 185.00 11.43 186.00 11.68 187.00 29.11 188.00 29.24 189.00 29.17 190.00 29.31 191.00 29.44 192.00 29.58 193.00 29.72 194.00 29.86 195.00 30.01 196.00 30.16 197.00 30.31 198.00 30.46 199.00 30.61 200.00 30.77 201.00 30.92 202.00 31.28 203.00 31.44 204.00 31.80 205.00 32.16 206.00 32.52 207.00 32.88 208.00 33.24 209.00 33.60 210.00 33.96 211.00 34.32 212.00 34.67 213.00 35.03 214.00 35.39 215.00 35.74 216.00 36.10 217.00 36.45 218.00 36.80 219.00 37.15 220.00 37.50 221.00 37.85 222.00 38.19 223.00 38.53 224.00 38.87 225.00 39.21 165.03 22.90 166.03 23.16 167.03 23.42 168.03 23.69 169.03 23.96 170.03 24.10 171.03 24.05 172.03 24.20 173.03 24.12 174.03 24.19 175.03 24.18 176.03 24.30 177.03 24.33 178.03 24.26 179.03 24.31
05 Mar 2008 180.00 24.85 181.00 27.10 182.00 28.82 183.00 28.94 184.00 29.06 185.00 29.18 186.00 29.31 187.00 29.44 188.00 29.37 189.00 29.50 190.00 29.63 191.00 29.77 192.00 29.91 193.00 30.05 194.00 30.39 195.00 30.54 196.00 30.68 197.00 30.83 198.00 31.17 199.00 31.32 200.00 31.67 201.00 32.02 202.00 32.37 203.00 32.72 204.00 33.06 205.00 33.41 206.00 33.76 207.00 34.11 208.00 34.46 209.00 34.81 210.00 35.16 211.00 35.50 212.00 35.85 213.00 36.19 214.00 36.53 215.00 36.87 216.00 37.21 217.00 37.55 218.00 37.89 219.00 38.22 220.00 38.55 221.00 38.88 222.00 39.21 162.05 23.04 163.05 23.50 164.05 23.72 165.05 23.72 166.05 23.74 167.05 23.78 168.05 23.81 169.05 23.84 170.05 23.84 171.05 24.01 172.05 23.94 173.05 24.02 174.05 24.05 175.05 24.22 176.05 24.34 177.05 24.40 178.05 24.41 179.05 24.57
06 Mar 2008 180.00 29.18 181.00 29.30 182.00 29.42 183.00 29.55 184.00 29.67 185.00 29.80 186.00 29.93 187.00 30.06 188.00 30.19 189.00 30.33 190.00 30.46 191.00 30.80 192.00 30.94 193.00 31.08 194.00 31.42 195.00 31.56 196.00 31.90 197.00 32.24 198.00 32.58 199.00 32.92 200.00 33.26 201.00 33.61 202.00 33.95 203.00 34.29 204.00 34.63 205.00 34.97 206.00 35.31 207.00 35.65 208.00 35.98 209.00 36.32 210.00 36.66 211.00 36.99 212.00 37.32 213.00 37.65 214.00 37.98 215.00 38.31 216.00 38.64 217.00 38.96 218.00 39.28 219.00 39.60 159.13 23.66 160.13 23.87 161.13 23.92 162.13 23.99 163.13 24.05 164.13 23.92 165.13 23.97 166.13 24.01 167.13 24.03 168.13 24.21 169.13 24.17 170.13 24.28 171.13 24.36 172.13 24.60 173.13 24.80 174.13 25.08 175.13 27.14 176.13 27.55 177.13 28.88 178.13 28.99 179.13 29.10
07 Mar 2008 180.00 29.86 181.00 29.99 182.00 30.11 183.00 30.24 184.00 30.57 185.00 30.70 186.00 30.83 187.00 30.97 188.00 31.30 189.00 31.44 190.00 31.57 191.00 31.91 192.00 32.24 193.00 32.58 194.00 32.92 195.00 33.25 196.00 33.59 197.00 33.93 198.00 34.26 199.00 34.60 200.00 34.93 201.00 35.27 202.00 35.60 203.00 35.93 204.00 36.27 205.00 36.60 206.00 36.93 207.00 37.26 208.00 37.58 209.00 37.91 210.00 38.23 211.00 38.55 212.00 38.88 213.00 39.19 214.00 39.51 215.00 39.83 216.00 40.14 156.28 24.05 157.28 24.02 158.28 24.19 159.28 24.16 160.28 24.33 161.28 24.28 162.28 24.42 163.28 24.54 164.28 24.63 165.28 24.69 166.28 24.82 167.28 24.94 168.28 25.29 169.28 26.91 170.28 27.40 171.28 28.42 172.28 29.01 173.28 29.12 174.28 29.24 175.28 29.35 176.28 29.47 177.28 29.59 178.28 29.71 179.28 29.83
08 Mar 2008 180.00 30.79 181.00 30.92 182.00 31.25 183.00 31.38 184.00 31.51 185.00 31.85 186.00 31.98 187.00 32.31 188.00 32.65 189.00 32.98 190.00 33.32 191.00 33.65 192.00 33.99 193.00 34.32 194.00 34.65 195.00 34.98 196.00 35.32 197.00 35.65 198.00 35.98 199.00 36.31 200.00 36.64 201.00 36.96 202.00 37.29 203.00 37.62 204.00 37.94 205.00 38.26 206.00 38.58 207.00 38.90 208.00 39.22 209.00 39.53 210.00 39.85 211.00 40.16 212.00 40.47 213.00 40.78 153.51 24.50 154.51 24.43 155.51 24.55 156.51 24.66 157.51 24.76 158.51 24.83 159.51 24.85 160.51 24.97 161.51 25.32 162.51 25.65 163.51 26.65 164.51 27.48 165.51 27.92 166.51 29.22 167.51 29.39 168.51 29.50 169.51 29.62 170.51 29.53 171.51 29.65 172.51 29.76 173.51 29.88 174.51 30.00 175.51 30.13 176.51 30.25 177.51 30.38 178.51 30.70 179.51 30.83
09 Mar 2008 180.00 31.92 181.00 32.25 182.00 32.39 183.00 32.72 184.00 33.05 185.00 33.39 186.00 33.72 187.00 34.06 188.00 34.39 189.00 34.72 190.00 35.06 191.00 35.39 192.00 35.72 193.00 36.05 194.00 36.38 195.00 36.71 196.00 37.03 197.00 37.36 198.00 37.68 199.00 38.01 200.00 38.33 201.00 38.65 202.00 38.97 203.00 39.28 204.00 39.60 205.00 39.91 206.00 40.22 207.00 40.53 208.00 40.84 209.00 41.15 210.00 41.45 150.83 25.04 151.83 24.94 152.83 25.02 153.83 25.28 154.83 25.42 155.83 25.50 156.83 25.71 157.83 26.15 158.83 27.47 159.83 27.84 160.83 28.63 161.83 29.65 162.83 29.56 163.83 29.67 164.83 29.79 165.83 29.90 166.83 30.02 167.83 30.14 168.83 30.26 169.83 30.38 170.83 30.50 171.83 30.63 172.83 30.75 173.83 30.88 174.83 31.01 175.83 31.14 176.83 31.27 177.83 31.60 178.83 31.73 179.83 31.86
10 Mar 2008 180.00 33.39 181.00 33.73 182.00 34.07 183.00 34.40 184.00 34.74 185.00 35.07 186.00 35.41 187.00 35.74 188.00 36.07 189.00 36.40 190.00 36.73 191.00 37.06 192.00 37.39 193.00 37.72 194.00 38.04 195.00 38.37 196.00 38.69 197.00 39.01 198.00 39.32 199.00 39.64 200.00 39.96 201.00 40.27 202.00 40.58 203.00 40.89 204.00 41.19 205.00 41.50 206.00 41.80 207.00 42.10 208.00 42.40 148.25 25.46 149.25 25.54 150.25 25.78 151.25 25.97 152.25 26.18 153.25 26.52 154.25 27.62 155.25 28.12 156.25 28.99 157.25 29.94 158.25 29.85 159.25 29.96 160.25 30.08 161.25 30.20 162.25 30.32 163.25 30.44 164.25 30.56 165.25 30.68 166.25 30.81 167.25 30.94 168.25 31.07 169.25 31.20 170.25 31.33 171.25 31.46 172.25 31.59 173.25 31.73 174.25 31.86 175.25 32.20 176.25 32.33 177.25 32.67 178.25 32.81 179.25 33.14
11 Mar 2008 180.00 34.97 181.00 35.31 182.00 35.65 183.00 35.98 184.00 36.32 185.00 36.66 186.00 36.99 187.00 37.32 188.00 37.65 189.00 37.98 190.00 38.31 191.00 38.63 192.00 38.96 193.00 39.28 194.00 39.60 195.00 39.92 196.00 40.23 197.00 40.55 198.00 40.86 199.00 41.17 200.00 41.47 201.00 41.78 202.00 42.08 203.00 42.38 204.00 42.68 205.00 42.97 145.76 25.99 146.76 26.24 147.76 26.46 148.76 26.56 149.76 26.89 150.76 28.46 151.76 28.73 152.76 30.09 153.76 30.20 154.76 30.32 155.76 30.44 156.76 30.56 157.76 30.48 158.76 30.61 159.76 30.73 160.76 30.86 161.76 30.99 162.76 31.12 163.76 31.26 164.76 31.39 165.76 31.53 166.76 31.67 167.76 31.80 168.76 31.94 169.76 32.08 170.76 32.22 171.76 32.56 172.76 32.70 173.76 33.05 174.76 33.19 175.76 33.53 176.76 33.87 177.76 34.21 178.76 34.55 179.76 34.89
12 Mar 2008 180.00 36.42 181.00 36.76 182.00 37.10 183.00 37.43 184.00 37.77 185.00 38.10 186.00 38.44 187.00 38.77 188.00 39.10 189.00 39.42 190.00 39.75 191.00 40.07 192.00 40.39 193.00 40.70 194.00 41.02 195.00 41.33 196.00 41.64 197.00 41.94 198.00 42.25 199.00 42.55 200.00 42.85 201.00 43.14 202.00 43.44 203.00 43.73 143.38 26.49 144.38 26.70 145.38 26.86 146.38 27.18 147.38 28.37 148.38 29.23 149.38 30.37 150.38 30.49 151.38 30.61 152.38 30.74 153.38 30.66 154.38 30.79 155.38 30.93 156.38 31.06 157.38 31.20 158.38 31.34 159.38 31.28 160.38 31.42 161.38 31.56 162.38 31.70 163.38 31.85 164.38 31.99 165.38 32.14 166.38 32.49 167.38 32.64 168.38 32.79 169.38 32.93 170.38 33.28 171.38 33.43 172.38 33.78 173.38 34.13 174.38 34.48 175.38 34.82 176.38 35.17 177.38 35.52 178.38 35.86 179.38 36.20
13 Mar 2008 180.00 37.80 181.00 38.14 182.00 38.48 183.00 38.82 184.00 39.15 185.00 39.49 186.00 39.82 187.00 40.15 188.00 40.47 189.00 40.79 190.00 41.11 191.00 41.43 192.00 41.74 193.00 42.05 194.00 42.36 195.00 42.67 196.00 42.97 197.00 43.27 198.00 43.56 199.00 43.86 200.00 44.15 201.00 44.43 141.09 26.96 142.09 27.08 143.09 27.34 144.09 27.56 145.09 28.96 146.09 30.69 147.09 30.82 148.09 30.95 149.09 30.88 150.09 31.02 151.09 31.16 152.09 31.10 153.09 31.25 154.09 31.39 155.09 31.54 156.09 31.69 157.09 31.65 158.09 31.80 159.09 31.95 160.09 32.11 161.09 32.27 162.09 32.43 163.09 32.59 164.09 32.75 165.09 32.91 166.09 33.27 167.09 33.43 168.09 33.59 169.09 33.95 170.09 34.31 171.09 34.66 172.09 35.02 173.09 35.38 174.09 35.73 175.09 36.09 176.09 36.44 177.09 36.79 178.09 37.14 179.09 37.48
14 Mar 2008 180.00 38.94 181.00 39.28 182.00 39.62 183.00 39.96 184.00 40.30 185.00 40.63 186.00 40.96 187.00 41.28 188.00 41.60 189.00 41.92 190.00 42.24 191.00 42.55 192.00 42.86 193.00 43.16 194.00 43.46 195.00 43.76 196.00 44.06 197.00 44.35 198.00 44.63 138.90 10.07 139.90 10.30 140.90 10.32 141.90 10.54 142.90 10.76 143.90 31.04 144.90 30.98 145.90 31.12 146.90 31.07 147.90 31.22 148.90 31.37 149.90 31.33 150.90 31.48 151.90 31.64 152.90 31.81 153.90 31.77 154.90 31.94 155.90 32.11 156.90 32.28 157.90 32.25 158.90 32.42 159.90 32.59 160.90 32.77 161.90 32.94 162.90 33.11 163.90 33.49 164.90 33.66 165.90 33.84 166.90 34.21 167.90 34.58 168.90 34.95 169.90 35.32 170.90 35.69 171.90 36.05 172.90 36.42 173.90 36.78 174.90 37.14 175.90 37.50 176.90 37.86 177.90 38.21 178.90 38.56 179.90 38.91
15 Mar 2008 180.00 39.94 181.00 40.29 182.00 40.63 183.00 40.97 184.00 41.30 185.00 41.63 186.00 41.96 187.00 42.28 188.00 42.60 189.00 42.91 190.00 43.22 191.00 43.53 192.00 43.83 193.00 44.13 194.00 44.42 195.00 44.71 196.00 45.00 136.81 09.13 137.81 09.13 138.81 09.32 139.81 09.51 140.81 09.69 141.81 09.87 142.81 31.11 143.81 31.27 144.81 31.23 145.81 31.39 146.81 31.56 147.81 31.53 148.81 31.70 149.81 31.67 150.81 31.85 151.81 32.03 152.81 32.02 153.81 32.20 154.81 32.39 155.81 32.38 156.81 32.57 157.81 32.76 158.81 32.95 159.81 33.14 160.81 33.34 161.81 33.53 162.81 33.72 163.81 33.91 164.81 34.30 165.81 34.69 166.81 35.07 167.81 35.46 168.81 35.84 169.81 36.22 170.81 36.60 171.81 36.98 172.81 37.35 173.81 37.72 174.81 38.09 175.81 38.45 176.81 38.82 177.81 39.17 178.81 39.53 179.81 39.88
16 Mar 2008 180.00 40.82 181.00 41.17 182.00 41.51 183.00 41.85 184.00 42.18 185.00 42.51 186.00 42.83 187.00 43.15 188.00 43.46 189.00 43.77 190.00 44.08 191.00 44.38 137.99 08.46 138.99 08.41 139.99 08.55 140.99 08.68 141.99 31.43 142.99 31.40 143.99 31.38 144.99 31.56 145.99 31.55 146.99 31.74 147.99 31.73 148.99 31.93 149.99 31.93 150.99 32.14 151.99 32.14 152.99 32.35 153.99 32.56 154.99 32.57 155.99 32.79 156.99 33.00 157.99 33.21 158.99 33.23 159.99 33.44 160.99 33.66 161.99 34.07 162.99 34.28 163.99 34.69 164.99 35.10 165.99 35.50 166.99 35.91 167.99 36.31 168.99 36.70 169.99 37.10 170.99 37.49 171.99 37.87 172.99 38.26 173.99 38.63 174.99 39.01 175.99 39.38 176.99 39.74 177.99 40.11 178.99 40.46 179.99 40.81
17 Mar 2008 180.00 41.59 181.00 41.93 182.00 42.28 183.00 42.62 184.00 42.95 185.00 43.27 186.00 43.60 187.00 43.91 188.00 44.22 189.00 44.53 136.09 07.07 137.09 07.19 138.09 07.31 139.09 07.41 140.09 07.50 141.09 07.59 142.09 31.44 143.09 31.64 144.09 31.64 145.09 31.65 146.09 31.86 147.09 31.88 148.09 31.91 149.09 32.13 150.09 32.16 151.09 32.20 152.09 32.43 153.09 32.47 154.09 32.71 155.09 32.76 156.09 33.00 157.09 33.24 158.09 33.48 159.09 33.52 160.09 33.77 161.09 34.20 162.09 34.44 163.09 34.88 164.09 35.31 165.09 35.74 166.09 36.16 167.09 36.58 168.09 37.00 169.09 37.41 170.09 37.82 171.09 38.22 172.09 38.62 173.09 39.02 174.09 39.40 175.09 39.79 176.09 40.16 177.09 40.54 178.09 40.90 179.09 41.26
18 Mar 2008 180.00 42.26 181.00 42.61 182.00 42.96 183.00 43.29 184.00 43.63 185.00 43.95 186.00 44.27 187.00 44.58 134.28 06.00 135.28 05.91 136.28 06.00 137.28 06.09 138.28 06.17 139.28 06.23 140.28 06.29 141.28 06.32 142.28 06.35 143.28 31.67 144.28 31.70 145.28 31.75 148.28 32.10 149.28 32.17 150.28 32.23 151.28 32.50 152.28 32.57 153.28 32.65 154.28 32.93 155.28 33.00 156.28 33.08 157.28 33.36 158.28 33.64 159.28 33.91 160.28 34.18 161.28 34.45 162.28 34.92 163.28 35.38 164.28 35.84 165.28 36.29 166.28 36.74 167.28 37.18 168.28 37.62 169.28 38.05 170.28 38.48 171.28 38.90 172.28 39.31 173.28 39.71 174.28 40.11 175.28 40.50 176.28 40.89 177.28 41.27 178.28 41.64 179.28 42.00
19 Mar 2008 180.00 42.85 181.00 43.21 182.00 43.55 183.00 43.89 184.00 44.23 185.00 44.55 186.00 44.87 132.55 04.87 133.55 04.77 134.55 04.86 135.55 04.94 136.55 04.80 137.55 39.73 138.55 39.76 139.55 39.80 140.55 39.85 141.55 39.90 142.55 39.96 143.55 40.04 144.55 31.74 145.55 31.82 146.55 31.90 147.55 32.00 148.55 32.10 149.55 32.20 150.55 32.31 151.55 32.43 152.55 32.55 153.55 32.67 154.55 32.79 155.55 33.11 156.55 33.23 157.55 33.55 158.55 33.67 159.55 33.99 160.55 34.30 161.55 34.81 162.55 35.31 163.55 35.80 164.55 36.29 165.55 36.78 166.55 37.25 167.55 37.72 168.55 38.18 169.55 38.63 170.55 39.08 171.55 39.51 172.55 39.94 173.55 40.36 174.55 40.77 175.55 41.17 176.55 41.56 177.55 41.95 178.55 42.32 179.55 42.69
20 Mar 2008 180.00 43.38 181.00 43.74 182.00 44.09 183.00 44.43 184.00 44.76 130.90 51.89 131.90 51.89 132.90 51.89 133.90 51.89 134.90 51.89 135.90 51.89 136.90 51.89 137.90 51.89 138.90 51.89 139.90 51.89 146.90 51.89 147.90 51.89 148.90 51.89 149.90 51.89 150.90 51.89 151.90 51.89 152.90 51.89 153.90 51.89 154.90 51.89 155.90 51.89 156.90 51.89 159.90 33.95 160.90 34.51 161.90 35.07 162.90 35.61 163.90 36.15 164.90 36.68 165.90 37.20 166.90 37.70 167.90 38.20 168.90 38.69 169.90 39.17 170.90 39.63 171.90 40.09 172.90 40.53 173.90 40.97 174.90 41.39 175.90 41.80 176.90 42.20 177.90 42.59 178.90 42.97 179.90 43.34
21 Mar 2008 180.00 51.78 131.72 51.78 132.72 51.78 133.72 51.78 134.72 51.78 135.72 51.78 136.72 51.78 137.72 51.78 148.72 51.78 149.72 51.78 150.72 51.78 151.72 51.78 152.72 51.78 153.72 51.78 154.72 51.78 155.72 51.78 158.72 33.56 159.72 33.80 160.72 34.22 161.72 34.84 162.72 35.45 163.72 36.05 164.72 36.63 165.72 37.20 166.72 37.76 167.72 38.30 168.72 38.83 169.72 39.35 170.72 51.78 171.72 51.78 172.72 51.78 173.72 51.78 174.72 51.78 175.72 51.78 176.72 51.78 177.72 51.78 178.72 51.78 179.72 51.78
22 Mar 2008 130.22 02.22 131.22 51.69 132.22 51.69 133.22 51.69 134.22 51.69 135.22 51.69 136.22 51.69 140.22 11.38 141.22 11.21 142.22 11.22 143.22 11.23 144.22 39.61 145.22 39.83 146.22 39.87 147.22 39.93 148.22 40.00 149.22 40.28 150.22 40.38 151.22 40.49 152.22 51.69 153.22 51.69 154.22 51.69 155.22 51.69 158.22 42.68 159.22 51.69 160.22 51.69 161.22 51.69 162.22 51.69 163.22 51.69 164.22 51.69 165.22 51.69 166.22 51.69 167.22 51.69 168.22 51.69 169.22 51.69 170.22 51.69 171.22 51.69 172.22 51.69 173.22 51.69 174.22 51.69 175.22 51.69 176.22 51.69 177.22 51.69 178.22 51.69
23 Mar 2008 128.79 01.59 129.79 01.48 130.79 01.56 131.79 01.44 132.79 51.61 133.79 51.61 134.79 51.61 135.79 51.61 136.79 51.61 137.79 51.61 138.79 51.61 139.79 51.61 140.79 51.61 141.79 51.61 142.79 51.61 143.79 51.61 144.79 51.61 145.79 51.61 146.79 51.61 147.79 51.61 148.79 51.61 149.79 51.61 150.79 51.61 151.79 51.61 152.79 51.61 153.79 51.61 154.79 51.61 155.79 51.61 156.79 51.61 157.79 51.61 158.79 51.61 159.79 51.61 160.79 51.61 161.79 51.61 162.79 51.61 163.79 51.61 164.79 51.61 165.79 51.61 166.79 51.61 167.79 51.61 168.79 51.61 169.79 51.61 170.79 51.61 171.79 51.61 172.79 51.61 173.79 51.61 174.79 51.61 175.79 51.61 176.79 51.61
24 Mar 2008 127.43 01.24 128.43 01.14 129.43 01.03 130.43 00.92 131.43 01.00 132.43 00.87 133.43 51.55 134.43 51.55 135.43 51.55 136.43 51.55 137.43 51.55 138.43 51.55 139.43 51.55 140.43 51.55 141.43 51.55 142.43 51.55 143.43 51.55 144.43 51.55 145.43 51.55 146.43 51.55 147.43 51.55 148.43 51.55 149.43 51.55 150.43 51.55 151.43 51.55 152.43 51.55 153.43 51.55 154.43 51.55 155.43 51.55 156.43 51.55 157.43 51.55 158.43 51.55 159.43 51.55 160.43 51.55 161.43 51.55 162.43 51.55 163.43 51.55 164.43 51.55 165.43 51.55 166.43 51.55 167.43 51.55 168.43 51.55 169.43 51.55 170.43 51.55 171.43 51.55 172.43 51.55 173.43 51.55 174.43 51.55 175.43 51.55
25 Mar 2008 134.82 51.50 135.82 51.50 136.82 51.50 137.82 51.50 138.82 51.50 139.82 51.50 140.82 51.50 141.82 51.50 142.82 51.50 143.82 51.50 144.82 51.50 145.82 51.50 146.82 51.50 147.82 51.50 148.82 51.50 149.82 51.50 150.82 51.50 151.82 51.50 152.82 51.50 153.82 51.50 154.82 51.50 155.82 51.50 156.82 51.50 157.82 51.50 158.82 51.50 159.82 51.50 160.82 51.50 161.82 51.50 162.82 51.50 163.82 51.50 164.82 51.50 165.82 51.50 166.82 51.50 167.82 51.50 168.82 51.50 169.82 51.50 170.82 51.50 171.82 51.50 172.82 51.50
26 Mar 2008 136.58 51.46 137.58 51.46 138.58 51.46 139.58 51.46 140.58 51.46 141.58 51.46 142.58 51.46 143.58 51.46 144.58 51.46 145.58 51.46 146.58 51.46 147.58 51.46 148.58 51.46 149.58 51.46 150.58 51.46 151.58 51.46 152.58 51.46 153.58 51.46 154.58 51.46 155.58 51.46 156.58 51.46 157.58 51.46 158.58 51.46 159.58 51.46 160.58 51.46 161.58 51.46 162.58 51.46 163.58 51.46 164.58 51.46 165.58 51.46 166.58 51.46 167.58 51.46 168.58 51.46 169.58 51.46 170.58 51.46 171.58 51.46
27 Mar 2008 138.39 51.63 139.39 51.63 140.39 51.63 141.39 51.63 142.39 51.63 143.39 51.63 144.39 51.63 145.39 51.63 146.39 51.63 147.39 51.63 148.39 51.63 149.39 51.63 150.39 51.63 151.39 51.63 152.39 51.63 153.39 51.63 154.39 51.63 155.39 51.63 156.39 51.63 157.39 51.63 158.39 51.63 159.39 51.63 160.39 51.63 161.39 51.63 162.39 51.63 163.39 51.63 164.39 51.63 165.39 51.63 166.39 51.63 167.39 51.63 168.39 51.63 169.39 51.63 170.39 51.63
28 Mar 2008 140.26 51.82 141.26 51.82 142.26 51.82 143.26 51.82 144.26 51.82 145.26 51.82 146.26 51.82 147.26 51.82 148.26 51.82 149.26 51.82 150.26 51.82 151.26 51.82 152.26 51.82 153.26 51.82 154.26 51.82 155.26 51.82 156.26 51.82 157.26 51.82 158.26 51.82 159.26 51.82 160.26 51.82 161.26 51.82 162.26 51.82 163.26 51.82 164.26 51.82 165.26 51.82 166.26 51.82 167.26 51.82 168.26 51.82 169.26 51.82
29 Mar 2008 143.38 52.00 144.38 52.00 145.38 52.00 146.38 52.00 147.38 52.00 148.38 52.00 149.38 52.00 150.38 52.00 151.38 52.00 152.38 52.00 153.38 52.00 154.38 52.00 155.38 52.00 156.38 52.00 157.38 52.00 158.38 52.00 159.38 52.00 160.38 52.00 161.38 52.00 162.38 52.00 163.38 52.00 164.38 52.00 165.38 52.00 166.38 52.00 167.38 52.00
30 Mar 2008 145.34 52.40 146.34 52.40 147.34 52.40 148.34 52.40 149.34 52.40 150.34 52.40 151.34 52.40 152.34 52.40 153.34 52.40 154.34 52.40 155.34 52.40 156.34 52.40 157.34 52.40 158.34 52.40 159.34 52.40 160.34 52.40 161.34 52.40 162.34 52.40 163.34 52.40 164.34 52.40 165.34 52.40 166.34 52.40
31 Mar 2008 148.34 52.59 149.34 52.59 150.34 52.59 151.34 52.59 152.34 52.59 153.34 52.59 154.34 52.59 155.34 52.59 156.34 52.59 157.34 52.59 158.34 52.59 159.34 52.59 160.34 52.59 161.34 52.59 162.34 52.59 163.34 52.59 164.34 52.59 165.34 52.59
01 Apr 2008 121.39 02.08 122.39 02.03 123.39 01.99 124.39 01.94 125.39 01.88 150.39 53.19 151.39 53.19 152.39 53.19 153.39 53.19 154.39 53.19 155.39 53.19 156.39 53.19 157.39 53.19 158.39 53.19 159.39 53.19 160.39 53.19 161.39 53.19 162.39 53.19 163.39 53.19 164.39 53.19
02 Apr 2008 121.37 02.56 122.37 02.53 123.37 02.49 124.37 02.44 125.37 02.40 126.37 02.35 127.37 02.30 128.37 02.24 129.37 02.18 130.37 02.12 131.37 02.05 132.37 01.99 133.37 01.91 134.37 02.04 135.37 01.96 136.37 01.88 153.37 53.60 154.37 53.60 155.37 53.60 156.37 53.60 157.37 53.60 158.37 53.60 159.37 53.60 160.37 53.60 161.37 53.60 162.37 53.60
03 Apr 2008 120.48 03.27 121.48 03.25 122.48 03.22 123.48 03.18 124.48 03.15 125.48 03.11 126.48 03.06 127.48 03.02 128.48 02.97 129.48 02.92 130.48 02.87 131.48 02.81 132.48 02.75 133.48 02.68 134.48 02.62 135.48 02.55 136.48 02.47 137.48 02.59 138.48 02.51 139.48 02.43 140.48 02.34 141.48 02.25 142.48 02.16 143.48 02.06 156.48 54.20 157.48 54.20 158.48 54.20 159.48 54.20 160.48 54.20 161.48 54.20
04 Apr 2008 119.63 03.95 120.63 03.93 121.63 03.91 122.63 03.89 123.63 03.87 124.63 03.84 125.63 03.81 126.63 03.77 127.63 03.73 128.63 03.69 129.63 03.65 130.63 03.60 131.63 03.55 132.63 03.50 133.63 03.45 134.63 03.39 135.63 03.33 136.63 03.26 137.63 03.19 138.63 03.12 139.63 03.05 140.63 02.97 141.63 03.09 142.63 03.00 143.63 02.91 144.63 02.82 145.63 02.73 146.63 02.63 147.63 02.52 148.63 02.42 149.63 02.31 151.63 02.28 159.63 54.80 160.63 54.80
05 Apr 2008 119.41 04.19 120.41 04.18 121.41 04.17 122.41 04.16 123.41 04.14 124.41 04.12 125.41 04.10 126.41 04.07 127.41 04.05 128.41 04.01 129.41 03.98 130.41 03.94 131.41 03.90 132.41 03.86 133.41 03.82 134.41 03.77 135.41 03.71 136.41 03.66 137.41 03.60 138.41 03.54 139.41 03.48 140.41 03.41 141.41 03.34 142.41 03.26 143.41 03.19 144.41 03.31 145.41 03.22 146.41 03.13 147.41 03.04 148.41 02.95 149.41 02.85 150.41 02.75 151.41 02.64 152.41 02.54
06 Apr 2008 118.62 04.19 119.62 04.19 120.62 04.19 121.62 04.19 122.62 04.19 123.62 04.18 124.62 04.17 125.62 04.15 126.62 04.14 127.62 04.12 128.62 04.10 129.62 04.07 130.62 04.04 131.62 04.01 132.62 03.98 133.62 03.94 134.62 03.90 135.62 03.86 136.62 03.81 137.62 03.76 138.62 03.71 139.62 03.66 140.62 03.60 141.62 03.54 142.62 03.47 143.62 03.41 144.62 03.34 145.62 03.26 146.62 03.18 147.62 03.30 148.62 03.22 149.62 03.13 150.62 03.04 151.62 02.95 152.62 02.85 153.62 02.75 154.62 02.64 155.62 02.53 157.62 02.50
07 Apr 2008 117.85 04.13 118.85 04.15 119.85 04.16 120.85 04.17 121.85 04.18 122.85 04.19 123.85 04.19 124.85 04.19 125.85 04.18 126.85 04.17 127.85 04.16 128.85 04.15 129.85 04.14 130.85 04.12 131.85 04.10 132.85 04.07 133.85 04.04 134.85 04.01 135.85 03.98 136.85 03.94 137.85 03.90 138.85 03.86 139.85 03.82 140.85 03.77 141.85 03.72 142.85 03.66 143.85 03.60 144.85 03.54 145.85 03.48 146.85 03.41 147.85 03.34 148.85 03.27 149.85 03.39 150.85 03.31 151.85 03.22 152.85 03.14 153.85 03.05 154.85 02.95 155.85 02.85 156.85 02.75 157.85 02.65
08 Apr 2008 117.12 04.02 118.12 04.05 119.12 04.08 120.12 04.10 121.12 04.12 122.12 04.14 123.12 04.15 124.12 04.16 125.12 04.17 126.12 04.18 127.12 04.18 128.12 04.18 129.12 04.18 130.12 04.17 131.12 04.16 132.12 04.15 133.12 04.13 134.12 04.12 135.12 04.10 136.12 04.07 137.12 04.04 138.12 04.02 139.12 03.98 140.12 03.95 141.12 03.91 142.12 03.87 143.12 03.82 144.12 03.77 145.12 03.72 146.12 03.67 147.12 03.61 148.12 03.55 149.12 03.49 150.12 03.42 151.12 03.35 152.12 03.48 153.12 03.40 154.12 03.32 155.12 03.24 156.12 03.15 157.12 03.06
09 Apr 2008 116.60 03.79 117.60 03.83 118.60 03.87 119.60 03.91 120.60 03.94 121.60 03.97 122.60 04.00 123.60 04.02 124.60 04.04 125.60 04.06 126.60 04.08 127.60 04.09 128.60 04.10 129.60 04.10 130.60 04.11 131.60 04.11 132.60 04.10 133.60 04.10 134.60 04.09 135.60 04.08 136.60 04.06 137.60 04.05 138.60 04.03 139.60 04.00 140.60 03.98 141.60 03.95 142.60 03.92 143.60 03.88 144.60 03.84 145.60 03.80 146.60 03.76 147.60 03.71 148.60 03.66 149.60 03.61 150.60 03.55 151.60 03.49 152.60 03.42 153.60 03.36 154.60 03.49 155.60 03.41
10 Apr 2008 115.91 03.57 116.91 03.62 117.91 03.67 118.91 03.72 119.91 03.77 120.91 03.81 121.91 03.85 122.91 03.89 123.91 03.93 124.91 03.96 125.91 03.99 126.91 04.01 127.91 04.03 128.91 04.05 129.91 04.07 130.91 04.08 131.91 04.09 132.91 04.10 133.91 04.10 134.91 04.11 135.91 04.10 136.91 04.10 137.91 04.09 138.91 04.08 139.91 04.07 140.91 04.05 141.91 04.03 142.91 04.01 143.91 03.99 144.91 03.96 145.91 03.93 146.91 03.89 147.91 03.86 148.91 03.82 149.91 03.77 150.91 03.73 151.91 03.68 152.91 03.62 153.91 03.57 154.91 03.51
11 Apr 2008 115.49 03.37 116.49 03.44 117.49 03.51 118.49 03.57 119.49 03.63 120.49 03.69 121.49 03.74 122.49 03.79 123.49 03.84 124.49 03.88 125.49 03.92 126.49 03.96 127.49 03.99 128.49 04.02 129.49 04.05 130.49 04.08 131.49 04.10 132.49 04.12 133.49 04.14 134.49 04.15 135.49 04.16 136.49 04.17 137.49 04.18 138.49 04.18 139.49 04.18 140.49 04.17 141.49 04.17 142.49 04.16 143.49 04.15 144.49 04.13 145.49 04.11 146.49 04.09 147.49 04.07 148.49 04.04 149.49 04.01 150.49 03.98 151.49 03.94 152.49 03.90 153.49 03.86 154.49 03.81
12 Apr 2008 114.84 03.26 115.84 03.14 116.84 03.22 117.84 03.29 118.84 03.37 119.84 03.44 120.84 03.50 121.84 03.57 122.84 03.63 123.84 03.68 124.84 03.74 125.84 03.79 126.84 03.83 127.84 03.88 128.84 03.92 129.84 03.96 130.84 04.00 131.84 04.03 132.84 04.06 133.84 04.09 134.84 04.11 135.84 04.13 136.84 04.15 137.84 04.16 138.84 04.18 139.84 04.19 140.84 04.19 141.84 04.20 142.84 04.20 143.84 04.20 144.84 04.19 145.84 04.18 146.84 04.17 147.84 04.16 148.84 04.14 149.84 04.12 150.84 04.10 151.84 04.07 152.84 04.04 153.84 04.01
13 Apr 2008 114.22 03.41 115.22 03.51 116.22 03.41 117.22 03.30 118.22 03.19 119.22 03.15 120.22 03.23 121.22 03.31 122.22 03.38 123.22 03.45 124.22 03.52 125.22 03.58 126.22 03.64 127.22 03.70 128.22 03.75 129.22 03.80 130.22 03.85 131.22 03.90 132.22 03.94 133.22 03.98 134.22 04.02 135.22 04.05 136.22 04.08 137.22 04.11 138.22 04.14 139.22 04.16 140.22 04.18 141.22 04.20 142.22 04.21 143.22 04.22 144.22 04.23 145.22 04.23 146.22 04.24 147.22 04.23 148.22 04.23 149.22 04.22 150.22 04.21 151.22 04.20 152.22 04.19 153.22 04.17
14 Apr 2008 113.61 03.83 114.61 03.94 115.61 03.86 116.61 03.77 117.61 03.67 118.61 03.57 119.61 03.47 120.61 03.56 121.61 03.44 122.61 03.32 123.61 03.27 124.61 03.35 125.61 03.42 126.61 03.49 127.61 03.56 128.61 03.62 129.61 03.68 130.61 03.74 131.61 03.79 132.61 03.85 133.61 03.90 134.61 03.94 135.61 03.99 136.61 04.03 137.61 04.06 138.61 04.10 139.61 04.13 140.61 04.16 141.61 04.19 142.61 04.21 143.61 04.23 144.61 04.25 145.61 04.26 146.61 04.28 147.61 04.29 148.61 04.29 149.61 04.30 150.61 04.30 151.61 04.29 152.61 04.29
15 Apr 2008 112.39 04.41 113.39 04.35 114.39 04.48 115.39 04.41 116.39 04.33 117.39 04.25 118.39 04.16 119.39 04.27 120.39 04.18 121.39 04.07 122.39 03.97 123.39 03.86 124.39 03.94 125.39 03.82 126.39 03.70 127.39 03.56 128.39 03.63 129.39 03.68 130.39 03.75 131.39 03.82 132.39 03.88 133.39 03.94 134.39 04.00 135.39 04.05 136.39 04.10 137.39 04.15 138.39 04.20 139.39 04.24 140.39 04.28 141.39 04.32 142.39 04.35 143.39 04.39 144.39 04.41 145.39 04.44 146.39 04.46 147.39 04.48 148.39 04.50 149.39 04.52 150.39 04.53 151.39 04.54 152.39 04.54
16 Apr 2008 111.82 04.78 112.82 04.73 113.82 04.87 114.82 04.81 115.82 04.75 116.82 04.69 117.82 04.61 118.82 04.74 119.82 04.66 120.82 04.57 121.82 04.48 122.82 04.39 123.82 04.49 124.82 04.39 125.82 04.28 126.82 04.16 127.82 04.24 128.82 04.11 129.82 03.98 130.82 04.04 131.82 03.89 132.82 03.81 133.82 03.88 134.82 03.94 135.82 04.00 136.82 04.07 137.82 04.12 138.82 04.18 139.82 04.23 140.82 04.28 141.82 04.33 142.82 04.37 143.82 04.41 144.82 04.45 145.82 04.48 146.82 04.52 147.82 04.55 148.82 04.57 149.82 04.60 150.82 04.62 151.82 04.64
17 Apr 2008 111.26 05.12 112.26 05.08 113.26 05.24 114.26 05.20 115.26 05.15 116.26 05.10 117.26 05.04 118.26 05.18 119.26 05.12 120.26 05.05 121.26 04.98 122.26 05.10 123.26 05.01 124.26 04.93 125.26 04.83 126.26 04.93 127.26 04.83 128.26 04.72 129.26 04.80 130.26 04.67 131.26 04.55 132.26 04.41 133.26 04.47 134.26 04.32 135.26 04.36 136.26 04.19 137.26 04.05 138.26 04.11 139.26 04.17 140.26 04.23 141.26 04.29 142.26 04.35 143.26 04.40 144.26 04.45 145.26 04.50 146.26 04.54 147.26 04.58 148.26 04.62 149.26 04.66 150.26 04.69 151.26 04.72
18 Apr 2008 110.02 05.45 111.02 05.43 112.02 05.60 113.02 05.58 114.02 05.55 115.02 05.51 116.02 05.47 117.02 05.63 118.02 05.58 119.02 05.53 120.02 05.48 121.02 05.62 122.02 05.55 123.02 05.48 124.02 05.41 125.02 05.53 126.02 05.44 127.02 05.35 128.02 05.46 129.02 05.35 130.02 05.24 131.02 05.33 132.02 05.21 133.02 05.08 134.02 05.14 135.02 05.00 136.02 05.05 137.02 04.89 138.02 04.72 139.02 04.75 140.02 04.56 141.02 04.57 142.02 04.36 143.02 04.39 144.02 04.45 145.02 04.51 146.02 04.56 147.02 04.62 148.02 04.66 149.02 04.71 150.02 04.75 151.02 04.80
19 Apr 2008 109.49 05.82 110.49 06.01 111.49 06.00 112.49 05.99 113.49 05.98 114.49 05.96 115.49 06.13 116.49 06.10 117.49 06.07 118.49 06.03 119.49 06.19 120.49 06.15 121.49 06.10 122.49 06.04 123.49 06.19 124.49 06.12 125.49 06.05 126.49 06.18 127.49 06.10 128.49 06.01 129.49 06.12 130.49 06.02 131.49 05.91 132.49 06.00 133.49 05.88 134.49 05.96 135.49 05.82 136.49 05.88 137.49 05.73 138.49 05.77 139.49 05.60 140.49 05.62 141.49 05.44 142.49 05.44 143.49 05.23 144.49 05.21 145.49 05.18 146.49 04.93 147.49 04.87 148.49 04.84 149.49 04.89 150.49 04.94
20 Apr 2008 108.98 06.46 109.98 06.47 110.98 06.47 111.98 06.47 112.98 06.47 113.98 06.66 114.98 06.65 115.98 06.64 116.98 06.62 117.98 06.80 118.98 06.77 119.98 06.74 120.98 06.70 121.98 06.87 122.98 06.82 123.98 06.77 124.98 06.92 125.98 06.86 126.98 06.80 127.98 06.93 128.98 06.85 129.98 06.77 130.98 06.88 131.98 06.78 132.98 06.88 133.98 06.77 134.98 06.85 135.98 06.73 136.98 06.80 137.98 06.65 138.98 06.70 139.98 06.54 140.98 06.57 141.98 06.59 142.98 06.39 143.98 06.39 144.98 06.37 145.98 06.34 146.98 06.10 147.98 06.04 148.98 05.96 149.98 05.87
21 Apr 2008 107.82 06.95 108.82 06.97 109.82 06.99 110.82 07.00 111.82 07.22 112.82 07.22 113.82 07.23 114.82 07.23 115.82 07.43 116.82 07.42 117.82 07.41 118.82 07.40 119.82 07.58 120.82 07.56 121.82 07.54 122.82 07.70 123.82 07.67 124.82 07.63 125.82 07.78 126.82 07.73 127.82 07.68 128.82 07.82 129.82 07.75 130.82 07.87 131.82 07.79 132.82 07.91 133.82 07.81 134.82 07.91 135.82 07.80 136.82 07.88 137.82 07.75 138.82 07.81 139.82 07.87 140.82 07.71 141.82 07.74 142.82 07.76 143.82 07.76 144.82 07.56 145.82 07.54 146.82 07.50 147.82 07.45 148.82 07.38 149.82 07.29 150.82 07.18
22 Apr 2008 107.33 07.37 108.33 07.40 109.33 07.63 110.33 07.66 111.33 07.68 112.33 07.70 113.33 07.92 114.33 07.94 115.33 07.95 116.33 07.96 117.33 08.16 118.33 08.16 119.33 08.16 120.33 08.15 121.33 08.34 122.33 08.32 123.33 08.50 124.33 08.48 125.33 08.45 126.33 08.61 127.33 08.57 128.33 08.73 129.33 08.68 130.33 08.62 131.33 08.75 132.33 08.68 133.33 08.81 134.33 08.92 135.33 08.83 136.33 08.93 137.33 08.82 138.33 08.90 139.33 08.97 140.33 09.03 141.33 08.88 142.33 08.91 143.33 08.94 144.33 08.95 145.33 08.94 146.33 08.92 147.33 08.88 148.33 08.83 149.33 08.75 150.33 08.86
23 Apr 2008 107.45 08.16 108.45 08.20 109.45 08.24 110.45 08.28 111.45 08.51 112.45 08.54 113.45 08.57 114.45 08.60 115.45 08.82 116.45 08.84 117.45 08.85 118.45 09.07 119.45 09.07 120.45 09.08 121.45 09.28 122.45 09.28 123.45 09.27 124.45 09.46 125.45 09.44 126.45 09.62 127.45 09.59 128.45 09.76 129.45 09.72 130.45 09.87 131.45 09.82 132.45 09.96 133.45 09.90 134.45 10.03 135.45 10.15 136.45 10.06 137.45 10.16 138.45 10.25 139.45 10.34 140.45 10.41 141.45 10.27 142.45 10.32 143.45 10.35 144.45 10.37 145.45 10.57 146.45 10.56 147.45 10.53 148.45 10.47 149.45 10.60
24 Apr 2008 107.55 08.84 108.55 09.09 109.55 09.14 110.55 09.19 111.55 09.23 112.55 09.48 113.55 09.52 114.55 09.55 115.55 09.78 116.55 09.81 117.55 09.84 118.55 10.06 119.55 10.08 120.55 10.10 121.55 10.31 122.55 10.32 123.55 10.53 124.55 10.53 125.55 10.72 126.55 10.71 127.55 10.70 128.55 10.88 129.55 11.05 130.55 11.02 131.55 11.18 132.55 11.14 133.55 11.29 134.55 11.43 135.55 11.57 136.55 11.49 137.55 11.61 138.55 11.71 139.55 11.81 140.55 11.89 141.55 11.97 142.55 12.03 143.55 12.07 144.55 12.10 145.55 12.31 146.55 12.31 147.55 12.48 148.55 12.43 149.55 12.55
25 Apr 2008 107.60 09.81 108.60 10.07 109.60 10.13 110.60 10.19 111.60 10.24 112.60 10.50 113.60 10.55 114.60 10.59 115.60 10.84 116.60 10.88 117.60 10.92 118.60 11.15 119.60 11.18 120.60 11.41 121.60 11.44 122.60 11.46 123.60 11.67 124.60 11.69 125.60 11.89 126.60 11.90 127.60 12.10 128.60 12.29 129.60 12.28 130.60 12.46 131.60 12.64 132.60 12.61 133.60 12.77 134.60 12.93 135.60 13.08 136.60 13.22 137.60 13.15 138.60 13.27 139.60 13.38 140.60 13.68 141.60 13.77 142.60 13.84 143.60 13.90 144.60 14.14 145.60 14.16 146.60 14.36 147.60 14.54 148.60 14.69 149.60 14.81
26 Apr 2008 107.62 11.04 108.62 11.32 109.62 11.39 110.62 11.45 111.62 11.52 112.62 11.78 113.62 11.84 114.62 12.10 115.62 12.15 116.62 12.20 117.62 12.45 118.62 12.50 119.62 12.74 120.62 12.78 121.62 12.82 122.62 13.05 123.62 13.28 124.62 13.31 125.62 13.53 126.62 13.55 127.62 13.76 128.62 13.97 129.62 13.97 130.62 14.17 131.62 14.36 132.62 14.35 133.62 14.53 134.62 14.70 135.62 14.87 136.62 15.02 137.62 15.17 138.62 15.31 139.62 15.63 140.62 15.75 141.62 15.85 142.62 16.14 143.62 16.21 144.62 16.46 145.62 16.69 146.62 16.91 147.62 17.09 148.62 17.04 149.62 16.96
27 Apr 2008 107.61 12.09 108.61 12.37 109.61 12.44 110.61 12.52 111.61 12.80 112.61 12.87 113.61 13.14 114.61 13.21 115.61 13.27 116.61 13.54 117.61 13.60 118.61 13.86 119.61 13.91 120.61 14.16 121.61 14.21 122.61 14.46 123.61 14.50 124.61 14.74 125.61 14.98 126.61 15.01 127.61 15.24 128.61 15.46 129.61 15.68 130.61 15.69 131.61 15.90 132.61 16.10 133.61 16.30 134.61 16.49 135.61 16.67 136.61 16.84 137.61 17.20 138.61 17.36 139.61 17.50 140.61 17.63 141.61 17.75 142.61 17.66 143.61 17.54 144.61 17.61 145.61 17.46 146.61 17.48 147.61 17.47 148.61 17.43
28 Apr 2008 107.58 13.60 108.58 13.69 109.58 13.78 110.58 14.06 111.58 14.15 112.58 14.43 113.58 14.51 114.58 14.79 115.58 14.87 116.58 15.14 117.58 15.21 118.58 15.48 119.58 15.55 120.58 15.81 121.58 15.88 122.58 16.14 123.58 16.39 124.58 16.44 125.58 16.69 126.58 16.94 127.58 17.18 128.58 17.42 129.58 17.46 130.58 17.68 131.58 17.91 132.58 18.13 133.58 18.34 134.58 18.55 135.58 18.55 136.58 18.54 137.58 18.52 138.58 18.50 139.58 18.46 140.58 18.41 141.58 18.35 142.58 18.27 143.58 18.37 144.58 18.26 145.58 18.32 146.58 18.15 147.58 18.15 148.58 18.11 149.58 18.02
29 Apr 2008 107.41 14.87 108.41 15.17 109.41 15.27 110.41 15.56 111.41 15.66 112.41 15.95 113.41 16.04 114.41 16.33 115.41 16.42 116.41 16.70 117.41 16.78 118.41 17.07 119.41 17.14 120.41 17.42 121.41 17.70 122.41 17.97 123.41 18.04 124.41 18.31 125.41 18.57 126.41 18.83 127.41 19.09 128.41 19.34 129.41 19.59 130.41 19.44 131.41 19.48 132.41 19.52 133.41 19.35 134.41 19.38 135.41 19.40 136.41 19.41 137.41 19.41 138.41 19.21 139.41 19.19 140.41 19.17 141.41 19.13 142.41 19.27 143.41 19.20 144.41 19.10 145.41 19.18 146.41 19.03 147.41 19.04 148.41 19.00 149.41 18.89
30 Apr 2008 107.44 16.41 108.44 16.71 109.44 16.82 110.44 17.12 111.44 17.22 112.44 17.52 113.44 17.62 114.44 17.92 115.44 18.22 116.44 18.31 117.44 18.61 118.44 18.90 119.44 19.19 120.44 19.28 121.44 19.56 122.44 19.85 123.44 20.13 124.44 20.41 125.44 20.49 126.44 20.56 127.44 20.43 128.44 20.50 129.44 20.37 130.44 20.43 131.44 20.49 132.44 20.35 133.44 20.40 134.44 20.44 135.44 20.28 136.44 20.31 137.44 20.33 138.44 20.35 139.44 20.35 140.44 20.15 141.44 20.13 142.44 20.29 143.44 20.24 144.44 20.16 145.44 20.05 146.44 20.10 147.44 20.10 148.44 20.03
01 May 2008 107.33 18.12 108.33 18.23 109.33 18.54 110.33 18.65 111.33 18.96 112.33 19.27 113.33 19.38 114.33 19.68 115.33 19.99 116.33 20.29 117.33 20.39 118.33 20.69 119.33 20.96 120.33 21.18 121.33 21.39 122.33 21.61 123.33 21.58 124.33 21.67 125.33 21.56 126.33 21.64 127.33 21.53 128.33 21.61 129.33 21.49 130.33 21.57 131.33 21.44 132.33 21.52 133.33 21.58 134.33 21.44 135.33 21.50 136.33 21.55 137.33 21.39 138.33 21.43 139.33 21.45 140.33 21.47 141.33 21.47 142.33 21.45 143.33 21.41 144.33 21.34 145.33 21.43 146.33 21.27 147.33 21.22 148.33 21.23 149.33 21.33
02 May 2008 106.93 19.59 107.93 19.77 108.93 20.01 109.93 20.23 110.93 20.44 111.93 20.66 112.93 20.87 113.93 21.09 114.93 21.30 115.93 21.52 116.93 21.73 117.93 21.95 118.93 22.17 119.93 22.39 120.93 22.61 121.93 22.89 122.93 22.79 123.93 22.89 124.93 22.78 125.93 22.68 126.93 22.77 127.93 22.66 128.93 22.75 129.93 22.64 130.93 22.72 131.93 22.81 132.93 22.68 133.93 22.75 134.93 22.62 135.93 22.68 136.93 22.74 137.93 22.58 138.93 22.61 139.93 22.63 140.93 22.63 141.93 22.61 142.93 22.55 143.93 22.64 144.93 22.65 145.93 22.70 146.93 22.70 147.93 22.54 148.93 22.61
03 May 2008 106.82 20.69 107.82 20.91 108.82 21.12 109.82 21.34 110.82 21.56 111.82 21.77 112.82 21.99 113.82 22.21 114.82 22.43 115.82 22.65 116.82 23.07 117.82 23.29 118.82 23.52 119.82 23.74 120.82 23.79 121.82 23.88 122.82 23.78 123.82 23.87 124.82 23.76 125.82 23.85 126.82 23.74 127.82 23.82 128.82 23.90 129.82 23.77 130.82 23.84 131.82 23.71 132.82 23.76 133.82 23.81 134.82 23.84 135.82 23.86 136.82 23.86 137.82 23.83 138.82 23.76 139.82 23.83 140.82 23.79 141.82 23.88 142.82 23.87 143.82 23.74 144.82 23.83 145.82 23.93 146.82 23.84 147.82 23.97 148.82 23.90
04 May 2008 106.68 21.70 107.68 21.92 108.68 22.14 109.68 22.36 110.68 22.77 111.68 22.99 112.68 23.22 113.68 23.44 114.68 23.66 115.68 23.89 116.68 24.11 117.68 24.34 118.68 24.57 119.68 24.80 120.68 24.79 121.68 24.85 122.68 24.91 123.68 24.76 124.68 24.80 125.68 24.84 126.68 24.86 127.68 24.87 128.68 24.86 129.68 24.82 130.68 24.76 131.68 24.85 132.68 24.87 133.68 24.78 134.68 24.88 135.68 24.94 136.68 24.80 137.68 24.86 138.68 24.95 139.68 24.87 140.68 25.00 141.68 24.94 142.68 24.90 143.68 25.06 144.68 25.02 145.68 24.97 146.68 25.11 147.68 25.24
05 May 2008 106.53 22.71 107.53 22.93 108.53 23.15 109.53 23.37 110.53 23.59 111.53 23.81 112.53 24.04 113.53 24.26 114.53 24.49 115.53 24.72 116.53 24.95 117.53 25.18 118.53 25.61 119.53 25.66 120.53 25.61 121.53 25.73 122.53 25.61 123.53 25.65 124.53 25.63 125.53 25.71 126.53 25.63 127.53 25.59 128.53 25.62 129.53 25.62 130.53 25.66 131.53 25.73 132.53 25.64 133.53 25.78 134.53 25.75 135.53 25.75 136.53 25.77 137.53 25.80 138.53 25.83 139.53 25.87 140.53 25.91 141.53 25.93 142.53 25.93 143.53 25.90 144.53 26.05 145.53 25.96 146.53 26.24 147.53 26.29 148.53 18.22
06 May 2008 106.35 22.67 107.35 22.89 108.35 23.11 109.35 23.34 110.35 23.56 111.35 23.79 112.35 24.21 113.35 24.44 114.35 24.67 115.35 24.90 116.35 25.14 117.35 25.37 118.35 25.61 119.35 25.69 120.35 25.75 121.35 25.76 122.35 25.60 123.35 25.76 124.35 25.76 125.35 25.62 126.35 25.73 127.35 25.68 128.35 25.69 129.35 25.74 130.35 25.63 131.35 25.76 132.35 25.72 133.35 25.70 134.35 25.69 135.35 25.67 136.35 25.84 137.35 25.79 138.35 25.71 139.35 25.79 140.35 25.83 141.35 25.82 142.35 25.96 143.35 16.60 144.35 16.89 145.35 16.98 146.35 17.26 147.35 30.50 148.35 30.86
07 May 2008 106.17 22.25 107.17 22.68 108.17 23.07 109.17 23.31 110.17 23.54 111.17 23.77 112.17 24.00 113.17 24.23 114.17 24.46 115.17 24.69 116.17 25.13 117.17 25.37 118.17 25.46 119.17 25.42 120.17 25.44 121.17 25.52 122.17 25.47 123.17 25.51 124.17 25.41 125.17 25.60 126.17 25.46 127.17 25.59 128.17 25.58 129.17 25.61 130.17 25.46 131.17 25.52 132.17 25.56 133.17 25.56 134.17 25.50 135.17 25.58 136.17 25.59 137.17 25.51 138.17 14.82 139.17 15.09 140.17 15.17 141.17 15.43 142.17 15.70 143.17 15.76 144.17 16.02 145.17 16.28 146.17 16.53 147.17 30.84 148.17 30.97
08 May 2008 105.97 21.28 106.97 21.68 107.97 22.09 108.97 22.79 109.97 23.31 110.97 23.74 111.97 23.97 112.97 24.20 113.97 24.43 114.97 24.67 115.97 24.91 116.97 25.15 117.97 25.42 118.97 25.41 119.97 25.32 120.97 25.37 121.97 25.36 122.97 25.30 123.97 25.40 124.97 25.43 125.97 25.37 126.97 25.36 127.97 25.36 128.97 25.30 129.97 25.33 130.97 25.23 131.97 25.38 132.97 13.16 133.97 13.21 134.97 13.47 135.97 13.72 136.97 13.77 137.97 14.02 138.97 14.06 139.97 14.30 140.97 14.53 141.97 14.76 142.97 14.78 143.97 15.00 144.97 15.22 145.97 15.43
09 May 2008 105.77 19.48 106.77 20.11 107.77 20.48 108.77 21.02 109.77 21.59 110.77 22.40 111.77 23.06 112.77 23.97 113.77 24.39 114.77 24.63 115.77 24.87 116.77 25.12 117.77 25.18 118.77 25.30 119.77 25.11 120.77 25.10 121.77 25.14 122.77 25.07 123.77 25.19 124.77 25.06 125.77 25.18 126.77 25.10 127.77 25.15 128.77 11.72 129.77 11.77 130.77 12.00 131.77 12.04 132.77 12.27 133.77 12.30 134.77 12.52 135.77 12.74 136.77 12.75 137.77 12.96 138.77 13.17 139.77 13.36 140.77 13.56 141.77 13.54 142.77 13.72 143.77 13.89 144.77 14.05 145.77 14.41
10 May 2008 105.56 16.79 106.56 17.13 107.56 17.68 108.56 18.03 109.56 18.59 110.56 19.17 111.56 19.76 112.56 20.57 113.56 21.42 114.56 22.70 115.56 24.24 116.56 24.86 117.56 24.85 118.56 24.88 119.56 24.86 120.56 24.82 121.56 24.89 122.56 24.77 123.56 10.08 124.56 10.11 125.56 10.34 126.56 10.36 127.56 10.58 128.56 10.60 129.56 10.82 130.56 10.82 131.56 11.03 132.56 11.03 133.56 11.22 134.56 11.41 135.56 11.39 136.56 11.57 137.56 11.74 138.56 11.90 139.56 12.05 140.56 12.20 141.56 12.33 142.56 12.46 143.56 12.58 144.56 12.68 145.56 12.77
11 May 2008 105.32 13.29 106.32 13.37 107.32 13.63 108.32 13.66 109.32 13.84 110.32 07.77 111.32 08.02 112.32 08.07 113.32 08.12 114.32 08.16 115.32 08.40 116.32 08.44 117.32 08.47 118.32 08.70 119.32 08.73 120.32 08.75 121.32 08.97 122.32 08.99 123.32 09.20 124.32 09.21 125.32 09.42 126.32 09.42 127.32 09.61 128.32 09.60 129.32 09.79 130.32 09.77 131.32 09.94 132.32 10.11 133.32 10.07 134.32 10.22 135.32 10.37 136.32 10.31 137.32 10.44 138.32 10.56 139.32 10.67 140.32 10.77 141.32 10.86 142.32 10.94 143.32 11.00 144.32 11.05
12 May 2008 105.09 06.90 106.09 06.94 107.09 06.99 108.09 07.23 109.09 07.28 110.09 07.31 111.09 07.35 112.09 07.58 113.09 07.61 114.09 07.64 115.09 07.66 116.09 07.88 117.09 07.89 118.09 07.91 119.09 08.12 120.09 08.12 121.09 08.32 122.09 08.32 123.09 08.31 124.09 08.49 125.09 08.48 126.09 08.65 127.09 08.62 128.09 08.79 129.09 08.75 130.09 08.90 131.09 09.05 132.09 08.99 133.09 09.12 134.09 09.24 135.09 09.16 136.09 09.27 137.09 09.36 138.09 09.45 139.09 09.52 140.09 09.59 141.09 09.64 142.09 09.67 143.09 09.69 144.09 09.70
13 May 2008 104.75 06.50 105.75 06.53 106.75 06.57 107.75 06.60 108.75 06.63 109.75 06.85 110.75 06.87 111.75 06.89 112.75 06.90 113.75 07.12 114.75 07.12 115.75 07.13 116.75 07.33 117.75 07.32 118.75 07.32 119.75 07.50 120.75 07.49 121.75 07.46 122.75 07.64 123.75 07.61 124.75 07.77 125.75 07.73 126.75 07.88 127.75 07.82 128.75 07.96 129.75 07.90 142.75 18.33 143.75 18.37
14 May 2008 104.50 06.12 105.50 06.14 106.50 06.16 107.50 06.38 108.50 06.40 109.50 06.41 110.50 06.42 111.50 06.62 112.50 06.63 113.50 06.63 114.50 06.62 115.50 06.81 116.50 06.80 117.50 06.78 118.50 06.96 119.50 06.93 120.50 06.90 121.50 07.06 122.50 07.02 123.50 06.98 124.50 07.13 125.50 07.07 126.50 07.20 127.50 07.13 128.50 07.26 129.50 07.17 130.50 55.11 131.50 55.11 132.50 55.11 133.50 55.11 134.50 55.11 135.50 55.11 136.50 55.11 137.50 55.11 138.50 55.11 139.50 55.11 140.50 55.11 141.50 55.11 142.50 55.11 143.50 55.11
15 May 2008 104.27 05.96 105.27 05.98 106.27 05.99 107.27 06.00 108.27 06.00 109.27 06.21 110.27 06.21 111.27 06.20 112.27 06.19 113.27 06.18 114.27 06.37 115.27 06.35 116.27 06.32 117.27 06.50 118.27 06.46 119.27 06.43 120.27 06.38 121.27 06.54 122.27 06.49 123.27 06.43 124.27 06.57 125.27 06.50 126.27 06.62 127.27 06.54 128.27 06.45 129.27 06.56 130.27 06.46 131.27 55.20 132.27 55.20 133.27 55.20 134.27 55.20 135.27 55.20 136.27 55.20 137.27 55.20 138.27 55.20 139.27 55.20 140.27 55.20 141.27 55.20 142.27 55.20
16 May 2008 104.01 05.94 105.01 05.94 106.01 05.95 107.01 06.15 108.01 06.15 109.01 06.14 110.01 06.14 111.01 06.12 112.01 06.31 113.01 06.29 114.01 06.27 115.01 06.24 116.01 06.21 117.01 06.37 118.01 06.33 119.01 06.29 120.01 06.44 121.01 06.38 122.01 06.32 123.01 06.26 124.01 06.39 125.01 06.31 126.01 06.23 127.01 06.35 128.01 06.25 129.01 06.35 130.01 06.24 131.01 55.59 132.01 55.59 133.01 55.59 134.01 55.59 135.01 55.59 136.01 55.59 137.01 55.59 138.01 55.59 139.01 55.59 140.01 55.59 141.01 55.59 142.01 55.59
17 May 2008 103.76 05.57 104.76 05.58 105.76 05.58 106.76 05.57 107.76 05.57 108.76 05.56 109.76 05.74 110.76 05.72 111.76 05.70 112.76 05.68 113.76 05.65 114.76 05.82 115.76 05.78 116.76 05.74 117.76 05.69 118.76 05.64 119.76 05.79 120.76 05.73 121.76 05.67 122.76 05.60 123.76 05.73 124.76 05.65 125.76 05.56 126.76 05.67 127.76 05.58 128.76 05.47 129.76 05.57 130.76 05.45 131.76 55.42 132.76 55.42 133.76 55.42 134.76 55.42 135.76 55.42 136.76 55.42 137.76 55.42 138.76 55.42 139.76 55.42 140.76 55.42 141.76 55.42
18 May 2008 103.50 05.15 104.50 05.15 105.50 05.14 106.50 05.34 107.50 05.33 108.50 05.31 109.50 05.29 110.50 05.27 111.50 05.25 112.50 05.22 113.50 05.39 114.50 05.35 115.50 05.31 116.50 05.27 117.50 05.22 118.50 05.37 119.50 05.31 120.50 05.25 121.50 05.19 122.50 05.32 123.50 05.24 124.50 05.16 125.50 05.08 126.50 05.19 127.50 05.09 128.50 04.99 129.50 04.88 130.50 04.97 131.50 04.85 132.50 04.72 133.50 55.36 134.50 55.36 135.50 55.36 136.50 55.36 137.50 55.36 138.50 55.36 139.50 55.36 140.50 55.36 141.50 55.36
19 May 2008 103.23 04.96 104.23 04.96 105.23 04.95 106.23 04.94 107.23 04.93 108.23 04.91 109.23 04.89 110.23 05.07 111.23 05.04 112.23 05.01 113.23 04.98 114.23 04.94 115.23 04.90 116.23 04.86 117.23 05.01 118.23 04.95 119.23 04.90 120.23 04.84 121.23 04.77 122.23 04.90 123.23 04.83 124.23 04.75 125.23 04.66 126.23 04.78 127.23 04.68 128.23 04.58 129.23 04.48 130.23 04.57 131.23 04.45 132.23 04.33 133.23 04.20 134.23 55.30 135.23 55.30 136.23 55.30 137.23 55.30 138.23 55.30 139.23 55.30 140.23 55.30 141.23 55.30
20 May 2008 102.96 04.60 103.96 04.60 104.96 04.79 105.96 04.78 106.96 04.77 107.96 04.75 108.96 04.73 109.96 04.71 110.96 04.68 111.96 04.65 112.96 04.62 113.96 04.78 114.96 04.74 115.96 04.69 116.96 04.65 117.96 04.59 118.96 04.54 119.96 04.48 120.96 04.61 121.96 04.55 122.96 04.47 123.96 04.40 124.96 04.32 125.96 04.43 126.96 04.34 127.96 04.25 128.96 04.15 129.96 04.04 130.96 04.13 131.96 04.01 132.96 03.89 133.96 03.77 134.96 03.83 135.96 55.24 136.96 55.24 137.96 55.24 138.96 55.24 139.96 55.24 140.96 55.24
21 May 2008 102.88 04.33 103.88 04.32 104.88 04.32 105.88 04.31 106.88 04.29 107.88 04.28 108.88 04.46 109.88 04.43 110.88 04.41 111.88 04.38 112.88 04.34 113.88 04.31 114.88 04.27 123.88 03.94 124.88 04.06 125.88 03.98 126.88 03.90 127.88 03.80 128.88 03.71 129.88 03.81 130.88 03.70 131.88 03.59 132.88 03.48
22 May 2008 102.56 04.26 103.56 04.25 104.56 04.25 105.56 04.24 106.56 04.23 107.56 04.21 108.56 04.20 109.56 04.17 110.56 04.15 111.56 04.12 112.56 04.29 113.56 04.26 114.56 04.22 115.56 04.18 116.56 04.14 117.56 04.09 118.56 04.04 119.56 03.98 120.56 03.93 121.56 03.87 122.56 04.00 123.56 03.93 124.56 03.86 125.56 03.78 126.56 03.70 127.56 03.61 128.56 03.72 129.56 03.63 130.56 03.53 131.56 03.43 132.56 03.32
23 May 2008 102.24 04.21 103.24 04.21 104.24 04.21 105.24 04.20 106.24 04.19 107.24 04.18 108.24 04.16 109.24 04.15 110.24 04.13 111.24 04.10 112.24 04.08 113.24 04.05 114.24 04.01 115.24 03.98 116.24 03.94 117.24 04.09 118.24 04.05 119.24 04.00 120.24 03.94 121.24 03.89 122.24 03.83 123.24 03.76 124.24 03.70 125.24 03.62 126.24 03.75 127.24 03.67 128.24 03.59 129.24 03.50 130.24 03.41 131.24 03.32 132.24 03.22
24 May 2008 101.92 04.18 102.92 04.18 103.92 04.18 104.92 04.18 105.92 04.18 106.92 04.17 107.92 04.16 108.92 04.14 109.92 04.13 110.92 04.11 111.92 04.09 112.92 04.06 113.92 04.03 114.92 04.00 115.92 03.96 116.92 03.93 117.92 03.88 118.92 03.84 119.92 03.79 120.92 03.94 121.92 03.89 122.92 03.83 123.92 03.77 124.92 03.70 125.92 03.63 126.92 03.56 127.92 03.49 128.92 03.41 129.92 03.32 130.92 03.44 131.92 03.35
25 May 2008 101.61 04.09 102.61 04.10 103.61 04.10 104.61 04.11 105.61 04.11 106.61 04.10 107.61 04.10 108.61 04.09 109.61 04.08 110.61 04.06 111.61 04.04 112.61 04.02 113.61 04.00 114.61 03.97 115.61 03.94 116.61 03.91 117.61 03.88 118.61 03.84 119.61 03.80 120.61 03.75 121.61 03.70 122.61 03.65 123.61 03.60 124.61 03.54 125.61 03.68 126.61 03.61 127.61 03.54 128.61 03.47 129.61 03.40 130.61 03.32 131.61 03.23
26 May 2008 101.29 04.06 102.29 04.08 103.29 04.09 104.29 04.10 105.29 04.10 106.29 04.11 107.29 04.11 108.29 04.10 109.29 04.10 110.29 04.09 111.29 04.08 112.29 04.06 113.29 04.04 114.29 04.02 115.29 04.00 116.29 03.97 117.29 03.94 118.29 03.91 119.29 03.88 120.29 03.84 121.29 03.80 122.29 03.75 123.29 03.70 124.29 03.65 125.29 03.60 126.29 03.54 127.29 03.48 128.29 03.42 129.29 03.55 130.29 03.48 131.29 03.41
27 May 2008 100.98 04.09 101.98 04.11 102.98 04.13 103.98 04.14 104.98 04.16 105.98 04.17 106.98 04.17 107.98 04.18 108.98 04.18 109.98 04.18 110.98 04.17 111.98 04.16 112.98 04.15 113.98 04.14 114.98 04.12 115.98 04.10 116.98 04.08 117.98 04.06 118.98 04.03 119.98 04.00 120.98 03.96 121.98 03.93 122.98 03.89 123.98 03.84 124.98 03.80 125.98 03.75 126.98 03.69 127.98 03.64 128.98 03.58 129.98 03.52 130.98 03.45
28 May 2008 100.66 04.02 101.66 04.05 102.66 04.08 103.66 04.10 104.66 04.12 105.66 04.14 106.66 04.15 107.66 04.17 108.66 04.18 109.66 04.18 110.66 04.18 111.66 04.18 112.66 04.18 113.66 04.18 114.66 04.17 115.66 04.16 116.66 04.14 117.66 04.12 118.66 04.10 119.66 04.08 120.66 04.05 121.66 04.03 122.66 03.99 123.66 03.96 124.66 03.92 125.66 03.88 126.66 03.84 127.66 03.79 128.66 03.74 129.66 03.68 130.66 03.63
29 May 2008 100.35 03.92 101.35 03.96 102.35 03.99 103.35 04.03 104.35 04.06 105.35 04.08 106.35 04.11 107.35 04.13 108.35 04.15 109.35 04.16 110.35 04.17 111.35 04.18 112.35 04.19 113.35 04.19 114.35 04.19 115.35 04.19 116.35 04.18 117.35 04.17 118.35 04.16 119.35 04.15 120.35 04.13 121.35 04.11 122.35 04.09 123.35 04.06 124.35 04.03 125.35 04.00 126.35 03.96 127.35 03.93 128.35 03.88 129.35 03.84 130.35 03.79
30 May 2008 100.04 03.97 101.04 04.02 102.04 03.87 103.04 03.91 104.04 03.95 105.04 03.99 106.04 04.02 107.04 04.05 108.04 04.08 109.04 04.10 110.04 04.13 111.04 04.14 112.04 04.16 113.04 04.17 114.04 04.18 115.04 04.19 116.04 04.19 117.04 04.19 118.04 04.19 119.04 04.19 120.04 04.18 121.04 04.17 122.04 04.15 123.04 04.14 124.04 04.12 125.04 04.09 126.04 04.07 127.04 04.04 128.04 04.01 129.04 03.97 130.04 03.94
31 May 2008 099.73 03.77 100.73 03.83 101.73 03.89 102.73 03.94 103.73 03.99 104.73 03.84 105.73 03.89 106.73 03.93 107.73 03.97 108.73 04.00 109.73 04.04 110.73 04.07 111.73 04.09 112.73 04.12 113.73 04.14 114.73 04.15 115.73 04.17 116.73 04.18 117.73 04.19 118.73 04.19 119.73 04.19 120.73 04.19 121.73 04.19 122.73 04.18 123.73 04.17 124.73 04.16 125.73 04.14 126.73 04.13 127.73 04.10 128.73 04.08 129.73 04.05
01 Jun 2008 109.42 03.90 110.42 03.94 111.42 03.98 112.42 04.01 113.42 04.04 114.42 04.07 115.42 04.10 116.42 04.12 117.42 04.14 118.42 04.15 119.42 04.17
02 Jun 2008 109.10 03.91 110.10 03.76 111.10 03.81 112.10 03.86 113.10 03.90 114.10 03.94 115.10 03.98 116.10 04.01 117.10 04.04 118.10 04.07 119.10 04.09
03 Jun 2008 108.79 03.59 109.79 03.66 110.79 03.72 111.79 03.58 112.79 03.64 113.79 03.69 114.79 03.74 115.79 03.78 116.79 03.83 117.79 03.87 118.79 03.90
04 Jun 2008 108.48 03.30 109.48 03.37 110.48 03.45 111.48 03.52 112.48 03.59 113.48 03.46 114.48 03.52 115.48 03.58 116.48 03.63 117.48 03.69 118.48 03.73
05 Jun 2008 108.17 03.19 109.17 03.11 110.17 03.20 111.17 03.29 112.17 03.37 113.17 03.45 114.17 03.52 115.17 03.39 116.17 03.46 117.17 03.53 118.17 03.59
06 Jun 2008 107.86 03.56 108.86 03.48 109.86 03.39 110.86 03.29 111.86 03.19 112.86 03.13 113.86 03.22 114.86 03.30 115.86 03.19 116.86 03.26 117.86 03.34
07 Jun 2008 107.54 03.90 108.54 03.83 109.54 03.75 110.54 03.67 111.54 03.59 112.54 03.50 113.54 03.41 114.54 03.51 115.54 03.41 116.54 03.30 117.54 03.19
08 Jun 2008 107.23 04.01 108.23 04.15 109.23 04.09 110.23 04.02 111.23 03.95 112.23 03.88 113.23 03.80 114.23 03.71 115.23 03.83 116.23 03.73 117.23 03.64
09 Jun 2008 106.91 04.29 107.91 04.45 108.91 04.40 109.91 04.34 110.91 04.29 111.91 04.22 112.91 04.16 113.91 04.09 114.91 04.22 115.91 04.14 116.91 04.06
10 Jun 2008 106.60 04.73 107.60 04.90 108.60 04.86 109.60 04.82 110.60 04.78 111.60 04.73 112.60 04.68 113.60 04.82 114.60 04.77 115.60 04.70 116.60 04.63
11 Jun 2008 106.28 05.20 107.28 05.18 108.28 05.16 109.28 05.13 110.28 05.10 111.28 05.07 112.28 05.03 113.28 05.19 114.28 05.14 115.28 05.09 116.28 05.04
12 Jun 2008 105.96 05.45 106.96 05.44 107.96 05.43 108.96 05.41 109.96 05.40 110.96 05.38 111.96 05.55 112.96 05.52 113.96 05.49 114.96 05.45 115.96 05.41
13 Jun 2008 105.64 05.76 106.64 05.77 107.64 05.77 108.64 05.77 109.64 05.76 110.64 05.95 111.64 05.94 112.64 05.92 113.64 05.91 114.64 05.88 115.64 06.06
14 Jun 2008 105.31 06.16 106.31 06.17 107.31 06.19 108.31 06.40 109.31 06.41 110.31 06.41 111.31 06.41 112.31 06.41 113.31 06.40 114.31 06.59 115.31 06.58
15 Jun 2008 104.99 06.61 105.99 06.63 106.99 06.86 107.99 06.88 108.99 06.90 109.99 06.92 110.99 06.93 111.99 07.14 112.99 07.15 113.99 07.15 114.99 07.15
16 Jun 2008 104.66 07.17 105.66 07.21 106.66 07.24 107.66 07.28 108.66 07.31 109.66 07.53 110.66 07.56 111.66 07.58 112.66 07.60 113.66 07.81 114.66 07.83
17 Jun 2008 104.33 07.73 105.33 07.78 106.33 07.83 107.33 07.87 108.33 07.92 109.33 07.96 110.33 07.99 111.33 07.82 112.33 07.86 113.33 07.88 114.33 07.91
18 Jun 2008 104.00 08.13 105.00 08.19 106.00 08.05 107.00 08.11 108.00 08.16 109.00 08.21 110.00 08.06 111.00 08.10 112.00 08.14 113.00 08.18 114.00 08.22
19 Jun 2008 103.66 08.45 104.66 08.52 105.66 08.58 106.66 08.45 107.66 08.51 108.66 08.57 109.66 08.43 110.66 08.49 111.66 08.54 112.66 08.59 113.66 08.44
20 Jun 2008 103.32 08.95 104.32 08.87 105.32 08.94 106.32 09.02 107.32 08.89 108.32 08.96 109.32 09.03 110.32 08.89 111.32 08.96 112.32 09.02 113.32 09.08
21 Jun 2008 102.98 09.54 103.98 09.63 104.98 09.72 105.98 09.60 106.98 09.68 107.98 09.76 108.98 09.64 109.98 09.72 110.98 09.79 111.98 09.67 112.98 09.74
22 Jun 2008 102.63 10.42 103.63 10.48 104.63 10.58 105.63 10.47 106.63 10.56 107.63 10.65 108.63 10.54 109.63 10.63 110.63 10.71 111.63 10.59 112.63 10.68
23 Jun 2008 102.28 11.29 103.28 11.49 104.28 11.41 105.28 11.51 106.28 11.41 107.28 11.51 108.28 11.60 109.28 11.50 110.28 11.59 111.28 11.49 112.28 11.58
24 Jun 2008 101.93 12.30 102.93 12.31 103.93 12.47 104.93 12.38 105.93 12.49 106.93 12.60 107.93 12.50 108.93 12.61 109.93 12.51 110.93 12.61 111.93 12.71
25 Jun 2008 101.57 13.43 102.57 13.43 103.57 13.55 104.57 13.46 105.57 13.57 106.57 13.69 107.57 13.60 108.57 13.71 109.57 13.62 110.57 13.72 111.57 13.63
26 Jun 2008 101.21 14.38 102.21 14.57 103.21 14.49 104.21 14.60 105.21 14.52 106.21 14.64 107.21 14.75 108.21 14.66 109.21 14.78 110.21 14.69 111.21 14.80
27 Jun 2008 100.85 15.32 101.85 15.43 102.85 15.35 103.85 15.47 104.85 15.58 105.85 15.50 106.85 15.61 107.85 15.52 108.85 15.64 109.85 15.55 110.85 15.66
28 Jun 2008 100.47 16.09 101.47 16.20 102.47 16.11 103.47 16.22 104.47 16.12 105.47 16.23 106.47 16.33 107.47 16.24 108.47 16.34 109.47 16.24 110.47 16.34
29 Jun 2008 100.10 16.39 101.10 16.48 102.10 16.57 103.10 16.66 104.10 16.54 105.10 16.62 106.10 16.70 107.10 16.58 108.10 16.66 109.10 16.73 110.10 16.79
30 Jun 2008 099.71 16.51 100.71 16.56 101.71 16.61 102.71 16.65 103.71 16.69 104.71 16.72 105.71 16.75 106.71 16.76 107.71 16.77 108.71 16.77 109.71 16.76
01 Jul 2008 099.33 16.15 100.33 16.13 101.33 16.30 102.33 16.26 103.33 16.21 104.33 16.33 105.33 16.25 106.33 16.33 107.33 16.40 108.33 16.23 109.33 16.42
02 Jul 2008 098.93 15.70 099.93 15.76 100.93 15.60 101.93 15.61 102.93 15.78 103.93 15.71 104.93 15.79 105.93 15.79 106.93 15.71 107.93 15.69 108.93 15.68
03 Jul 2008 098.53 14.56 099.53 14.63 100.53 14.66 101.53 14.62 102.53 14.68 103.53 14.63 104.53 14.61 105.53 14.52 106.53 14.50 107.53 14.58 108.53 14.53
02 Nov 2008 300.42 53.45 301.42 53.45 302.42 53.45 303.42 53.45 304.42 53.45 305.42 53.45 306.42 53.45 307.42 53.45 308.42 53.45 309.42 53.45
03 Nov 2008 300.00 53.43 301.00 53.43 302.00 53.43 303.00 53.43 304.00 53.43 305.00 53.43 306.00 53.43 307.00 53.43 308.00 53.43 309.00 53.43 310.00 53.43
04 Nov 2008 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41
05 Nov 2008 299.18 53.40 300.18 53.40 301.18 53.40 302.18 53.40 303.18 53.40 304.18 53.40 305.18 53.40 306.18 53.40 307.18 53.40 308.18 53.40 309.18 53.40
06 Nov 2008 298.78 53.40 299.78 53.40 300.78 53.40 301.78 53.40 302.78 53.40 303.78 53.40 304.78 53.40 305.78 53.40 306.78 53.40 307.78 53.40 308.78 53.40
07 Nov 2008 298.38 53.19 299.38 53.19 300.38 53.19 301.38 53.19 302.38 53.19 303.38 53.19 304.38 53.19 305.38 53.19 306.38 53.19 307.38 53.19 308.38 53.19
08 Nov 2008 297.99 53.19 298.99 53.19 299.99 53.19 300.99 53.19 301.99 53.19 302.99 53.19 303.99 53.19 304.99 53.19 305.99 53.19 306.99 53.19 307.99 53.19
09 Nov 2008 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40
10 Nov 2008 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40
11 Nov 2008 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40
12 Nov 2008 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40
13 Nov 2008 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40
14 Nov 2008 295.75 53.40 296.75 53.40 297.75 53.40 298.75 53.40 299.75 53.40 300.75 53.40 301.75 53.40 302.75 53.40 303.75 53.40 304.75 53.40 305.75 53.40
15 Nov 2008 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40
16 Nov 2008 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19
17 Nov 2008 294.69 53.19 295.69 53.19 296.69 53.19 297.69 53.19 298.69 53.19 299.69 53.19 300.69 53.19 301.69 53.19 302.69 53.19 303.69 53.19 304.69 53.19
18 Nov 2008 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40
19 Nov 2008 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40
20 Nov 2008 293.64 53.42 294.64 53.42 295.64 53.42 296.64 53.42 297.64 53.42 298.64 53.42 299.64 53.42 300.64 53.42 301.64 53.42 302.64 53.42 303.64 53.42
21 Nov 2008 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44 301.30 53.44 302.30 53.44 303.30 53.44
22 Nov 2008 292.96 53.46 293.96 53.46 294.96 53.46 295.96 53.46 296.96 53.46 297.96 53.46 298.96 53.46 299.96 53.46 300.96 53.46 301.96 53.46 302.96 53.46
23 Nov 2008 292.63 53.50 293.63 53.50 294.63 53.50 295.63 53.50 296.63 53.50 297.63 53.50 298.63 53.50 299.63 53.50 300.63 53.50 301.63 53.50 302.63 53.50
24 Nov 2008 292.29 53.55 293.29 53.55 294.29 53.55 295.29 53.55 296.29 53.55 297.29 53.55 298.29 53.55 299.29 53.55 300.29 53.55 301.29 53.55 302.29 53.55
25 Nov 2008 291.95 53.61 292.95 53.61 293.95 53.61 294.95 53.61 295.95 53.61 296.95 53.61 297.95 53.61 298.95 53.61 299.95 53.61 300.95 53.61 301.95 53.61
26 Nov 2008 291.62 53.69 292.62 53.69 293.62 53.69 294.62 53.69 295.62 53.69 296.62 53.69 297.62 53.69 298.62 53.69 299.62 53.69 300.62 53.69 301.62 53.69
27 Nov 2008 291.29 53.98 292.29 53.98 293.29 53.98 294.29 53.98 295.29 53.98 296.29 53.98 297.29 53.98 298.29 53.98 299.29 53.98 300.29 53.98 301.29 53.98
28 Nov 2008 290.96 54.09 291.96 54.09 292.96 54.09 293.96 54.09 294.96 54.09 295.96 54.09 296.96 54.09 297.96 54.09 298.96 54.09 299.96 54.09 300.96 54.09
29 Nov 2008 290.63 54.22 291.63 54.22 292.63 54.22 293.63 54.22 294.63 54.22 295.63 54.22 296.63 54.22 297.63 54.22 298.63 54.22 299.63 54.22 300.63 54.22
30 Nov 2008 290.30 54.57 291.30 54.57 292.30 54.57 293.30 54.57 294.30 54.57 295.30 54.57 296.30 54.57 297.30 54.57 298.30 54.57 299.30 54.57 300.30 54.57
01 Dec 2008 289.97 54.74 290.97 54.74 291.97 54.74 292.97 54.74 293.97 54.74 294.97 54.74 295.97 54.74 296.97 54.74 297.97 54.74 298.97 54.74 299.97 54.74
02 Dec 2008 289.64 55.13 290.64 55.13 291.64 55.13 292.64 55.13 293.64 55.13 294.64 55.13 295.64 55.13 296.64 55.13 297.64 55.13 298.64 55.13 299.64 55.13
03 Dec 2008 279.31 55.54 280.31 55.54 281.31 55.54 282.31 55.54 283.31 55.54 284.31 55.54 285.31 55.54 286.31 55.54 287.31 55.54 288.31 55.54 289.31 55.54 290.31 55.54 291.31 55.54 292.31 55.54 293.31 55.54 294.31 55.54 295.31 55.54 296.31 55.54 297.31 55.54 298.31 55.54 299.31 55.54 300.31 55.54 301.31 55.54 302.31 55.54 303.31 55.54 304.31 55.54 305.31 55.54 306.31 55.54 307.31 55.54 308.31 55.54 309.31 55.54
04 Dec 2008 278.98 55.75 279.98 55.75 280.98 55.75 281.98 55.75 282.98 55.75 283.98 55.75 284.98 55.75 285.98 55.75 286.98 55.75 287.98 55.75 288.98 55.75 289.98 55.75 290.98 55.75 291.98 55.75 292.98 55.75 293.98 55.75 294.98 55.75 295.98 55.75 296.98 55.75 297.98 55.75 298.98 55.75 299.98 55.75 300.98 55.75 301.98 55.75 302.98 55.75 303.98 55.75 304.98 55.75 305.98 55.75 306.98 55.75 307.98 55.75
05 Dec 2008 278.65 56.17 279.65 56.17 280.65 56.17 281.65 56.17 282.65 56.17 283.65 56.17 284.65 56.17 285.65 56.17 286.65 56.17 287.65 56.17 288.65 56.17 289.65 56.17 290.65 56.17 291.65 56.17 292.65 56.17 293.65 56.17 294.65 56.17 295.65 56.17 296.65 56.17 297.65 56.17 298.65 56.17 299.65 56.17 300.65 56.17 301.65 56.17 302.65 56.17 303.65 56.17 304.65 56.17 305.65 56.17 306.65 56.17 307.65 56.17 308.65 56.17
06 Dec 2008 278.31 56.58 279.31 56.58 280.31 56.58 281.31 56.58 282.31 56.58 283.31 56.58 284.31 56.58 285.31 56.58 286.31 56.58 287.31 56.58 288.31 56.58 289.31 56.58 290.31 56.58 291.31 56.58 292.31 56.58 293.31 56.58 294.31 56.58 295.31 56.58 296.31 56.58 297.31 56.58 298.31 56.58 299.31 56.58 300.31 56.58 301.31 56.58 302.31 56.58 303.31 56.58 304.31 56.58 305.31 56.58 306.31 56.58 307.31 56.58 308.31 56.58
07 Dec 2008 277.98 56.96 278.98 56.96 279.98 56.96 280.98 56.96 281.98 56.96 282.98 56.96 283.98 56.96 284.98 56.96 285.98 56.96 286.98 56.96 287.98 56.96 288.98 56.96 289.98 56.96 290.98 56.96 291.98 56.96 292.98 56.96 293.98 56.96 294.98 56.96 295.98 56.96 296.98 56.96 297.98 56.96 298.98 56.96 299.98 56.96 300.98 56.96 301.98 56.96 302.98 56.96 303.98 56.96 304.98 56.96 305.98 56.96 306.98 56.96 307.98 56.96
08 Dec 2008 277.65 57.09 278.65 57.09 279.65 57.09 280.65 57.09 281.65 57.09 282.65 57.09 283.65 57.09 284.65 57.09 285.65 57.09 286.65 57.09 287.65 57.09 288.65 57.09 289.65 57.09 290.65 57.09 291.65 57.09 292.65 57.09 293.65 57.09 294.65 57.09 295.65 57.09 296.65 57.09 297.65 57.09 298.65 57.09 299.65 57.09 300.65 57.09 301.65 57.09 302.65 57.09 303.65 57.09 304.65 57.09 305.65 57.09 306.65 57.09 307.65 57.09
09 Dec 2008 277.32 57.16 278.32 57.16 279.32 57.16 280.32 57.16 281.32 57.16 282.32 57.16 283.32 57.16 284.32 57.16 285.32 57.16 286.32 57.16 287.32 57.16 288.32 57.16 289.32 57.16 290.32 57.16 291.32 57.16 292.32 57.16 293.32 57.16 294.32 57.16 295.32 57.16 296.32 57.16 297.32 57.16 298.32 57.16 299.32 57.16 300.32 57.16 301.32 57.16 302.32 57.16 303.32 57.16 304.32 57.16 305.32 57.16 306.32 57.16 307.32 57.16
10 Dec 2008 276.98 57.16 277.98 57.16 278.98 57.16 279.98 57.16 280.98 57.16 281.98 57.16 282.98 57.16 283.98 57.16 284.98 57.16 285.98 57.16 286.98 57.16 287.98 57.16 288.98 57.16 289.98 57.16 290.98 57.16 291.98 57.16 292.98 57.16 293.98 57.16 294.98 57.16 295.98 57.16 296.98 57.16 297.98 57.16 298.98 57.16 299.98 57.16 300.98 57.16 301.98 57.16 302.98 57.16 303.98 57.16 304.98 57.16 305.98 57.16 306.98 57.16
11 Dec 2008 276.64 57.09 277.64 57.09 278.64 57.09 279.64 57.09 280.64 57.09 281.64 57.09 282.64 57.09 283.64 57.09 284.64 57.09 285.64 57.09 286.64 57.09 287.64 57.09 288.64 57.09 289.64 57.09 290.64 57.09 291.64 57.09 292.64 57.09 293.64 57.09 294.64 57.09 295.64 57.09 296.64 57.09 297.64 57.09 298.64 57.09 299.64 57.09 300.64 57.09 301.64 57.09 302.64 57.09 303.64 57.09 304.64 57.09 305.64 57.09 306.64 57.09
12 Dec 2008 276.31 56.75 277.31 56.75 278.31 56.75 279.31 56.75 280.31 56.75 281.31 56.75 282.31 56.75 283.31 56.75 284.31 56.75 285.31 56.75 286.31 56.75 287.31 56.75 288.31 56.75 289.31 56.75 290.31 56.75 291.31 56.75 292.31 56.75 293.31 56.75 294.31 56.75 295.31 56.75 296.31 56.75 297.31 56.75 298.31 56.75 299.31 56.75 300.31 56.75 301.31 56.75 302.31 56.75 303.31 56.75 304.31 56.75 305.31 56.75 306.31 56.75
13 Dec 2008 275.72 56.56 276.72 56.56 277.72 56.56 278.72 56.56 279.72 56.56 280.72 56.56 281.72 56.56 282.72 56.56 283.72 56.56 284.72 56.56 285.72 56.56 286.72 56.56 287.72 56.56 288.72 56.56 289.72 56.56 290.72 56.56 291.72 56.56 292.72 56.56 293.72 56.56 294.72 56.56 295.72 56.56 296.72 56.56 297.72 56.56 298.72 56.56 299.72 56.56 300.72 56.56 301.72 56.56 302.72 56.56 303.72 56.56 304.72 56.56 305.72 56.56 306.72 56.56 307.72 56.56 308.72 56.56 309.72 56.56 310.72 56.56 311.72 56.56 312.72 56.56 313.72 56.56
14 Dec 2008 275.32 56.15 276.32 56.15 277.32 56.15 278.32 56.15 279.32 56.15 280.32 56.15 281.32 56.15 282.32 56.15 283.32 56.15 284.32 56.15 285.32 56.15 286.32 56.15 287.32 56.15 288.32 56.15 289.32 56.15 290.32 56.15 291.32 56.15 292.32 56.15 293.32 56.15 294.32 56.15 295.32 56.15 296.32 56.15 297.32 56.15 298.32 56.15 299.32 56.15 300.32 56.15 301.32 56.15 302.32 56.15 303.32 56.15 304.32 56.15 305.32 56.15 306.32 56.15 307.32 56.15 308.32 56.15 309.32 56.15 310.32 56.15 311.32 56.15 312.32 56.15 313.32 56.15
15 Dec 2008 274.98 55.74 275.98 55.74 276.98 55.74 277.98 55.74 278.98 55.74 279.98 55.74 280.98 55.74 281.98 55.74 282.98 55.74 283.98 55.74 284.98 55.74 285.98 55.74 286.98 55.74 287.98 55.74 288.98 55.74 289.98 55.74 290.98 55.74 291.98 55.74 292.98 55.74 293.98 55.74 294.98 55.74 295.98 55.74 296.98 55.74 297.98 55.74 298.98 55.74 299.98 55.74 300.98 55.74 301.98 55.74 302.98 55.74 303.98 55.74 304.98 55.74 305.98 55.74 306.98 55.74 307.98 55.74 308.98 55.74 309.98 55.74 310.98 55.74 311.98 55.74 312.98 55.74
16 Dec 2008 274.57 55.52 275.57 55.52 276.57 55.52 277.57 55.52 278.57 55.52 279.57 55.52 280.57 55.52 281.57 55.52 282.57 55.52 283.57 55.52 284.57 55.52 285.57 55.52 286.57 55.52 287.57 55.52 288.57 55.52 289.57 55.52 290.57 55.52 291.57 55.52 292.57 55.52 293.57 55.52 294.57 55.52 295.57 55.52 296.57 55.52 297.57 55.52 298.57 55.52 299.57 55.52 300.57 55.52 301.57 55.52 302.57 55.52 303.57 55.52 304.57 55.52 305.57 55.52 306.57 55.52 307.57 55.52 308.57 55.52 309.57 55.52 310.57 55.52 311.57 55.52 312.57 55.52
17 Dec 2008 274.15 55.11 275.15 55.11 276.15 55.11 277.15 55.11 278.15 55.11 279.15 55.11 280.15 55.11 281.15 55.11 282.15 55.11 283.15 55.11 284.15 55.11 285.15 55.11 286.15 55.11 287.15 55.11 288.15 55.11 289.15 55.11 290.15 55.11 291.15 55.11 292.15 55.11 293.15 55.11 294.15 55.11 295.15 55.11 296.15 55.11 297.15 55.11 298.15 55.11 299.15 55.11 300.15 55.11 301.15 55.11 302.15 55.11 303.15 55.11 304.15 55.11 305.15 55.11 306.15 55.11 307.15 55.11 308.15 55.11 309.15 55.11 310.15 55.11 311.15 55.11 312.15 55.11
18 Dec 2008 273.72 54.73 274.72 54.73 275.72 54.73 276.72 54.73 277.72 54.73 278.72 54.73 279.72 54.73 280.72 54.73 281.72 54.73 282.72 54.73 283.72 54.73 284.72 54.73 285.72 54.73 286.72 54.73 287.72 54.73 288.72 54.73 289.72 54.73 290.72 54.73 291.72 54.73 292.72 54.73 293.72 54.73 294.72 54.73 295.72 54.73 296.72 54.73 297.72 54.73 298.72 54.73 299.72 54.73 300.72 54.73 301.72 54.73 302.72 54.73 303.72 54.73 304.72 54.73 305.72 54.73 306.72 54.73 307.72 54.73 308.72 54.73 309.72 54.73 310.72 54.73 311.72 54.73
19 Dec 2008 273.28 54.56 274.28 54.56 275.28 54.56 276.28 54.56 277.28 54.56 278.28 54.56 279.28 54.56 280.28 54.56 281.28 54.56 282.28 54.56 283.28 54.56 284.28 54.56 285.28 54.56 286.28 54.56 287.28 54.56 288.28 54.56 289.28 54.56 290.28 54.56 291.28 54.56 292.28 54.56 293.28 54.56 294.28 54.56 295.28 54.56 296.28 54.56 297.28 54.56 298.28 54.56 299.28 54.56 300.28 54.56 301.28 54.56 302.28 54.56 303.28 54.56 304.28 54.56 305.28 54.56 306.28 54.56 307.28 54.56 308.28 54.56 309.28 54.56 310.28 54.56 311.28 54.56
20 Dec 2008 272.82 54.21 273.82 54.21 274.82 54.21 275.82 54.21 276.82 54.21 277.82 54.21 278.82 54.21 279.82 54.21 280.82 54.21 281.82 54.21 282.82 54.21 283.82 54.21 284.82 54.21 285.82 54.21 286.82 54.21 287.82 54.21 288.82 54.21 289.82 54.21 290.82 54.21 291.82 54.21 292.82 54.21 293.82 54.21 294.82 54.21 295.82 54.21 296.82 54.21 297.82 54.21 298.82 54.21 299.82 54.21 300.82 54.21 301.82 54.21 302.82 54.21 303.82 54.21 304.82 54.21 305.82 54.21 306.82 54.21 307.82 54.21 308.82 54.21 309.82 54.21 310.82 54.21 311.82 54.21
21 Dec 2008 272.36 54.08 273.36 54.08 274.36 54.08 275.36 54.08 276.36 54.08 277.36 54.08 278.36 54.08 279.36 54.08 280.36 54.08 281.36 54.08 282.36 54.08 283.36 54.08 284.36 54.08 285.36 54.08 286.36 54.08 287.36 54.08 288.36 54.08 289.36 54.08 290.36 54.08 291.36 54.08 292.36 54.08 293.36 54.08 294.36 54.08 295.36 54.08 296.36 54.08 297.36 54.08 298.36 54.08 299.36 54.08 300.36 54.08 301.36 54.08 302.36 54.08 303.36 54.08 304.36 54.08 305.36 54.08 306.36 54.08 307.36 54.08 308.36 54.08 309.36 54.08 310.36 54.08 311.36 54.08
22 Dec 2008 271.87 53.97 272.87 53.97 273.87 53.97 274.87 53.97 275.87 53.97 276.87 53.97 277.87 53.97 278.87 53.97 279.87 53.97 280.87 53.97 281.87 53.97 282.87 53.97 283.87 53.97 284.87 53.97 285.87 53.97 286.87 53.97 287.87 53.97 288.87 53.97 289.87 53.97 290.87 53.97 291.87 53.97 292.87 53.97 293.87 53.97 294.87 53.97 295.87 53.97 296.87 53.97 297.87 53.97 298.87 53.97 299.87 53.97 300.87 53.97 301.87 53.97 302.87 53.97 303.87 53.97 304.87 53.97 305.87 53.97 306.87 53.97 307.87 53.97 308.87 53.97 309.87 53.97 310.87 53.97
23 Dec 2008 271.39 53.68 272.39 53.68 273.39 53.68 274.39 53.68 275.39 53.68 276.39 53.68 277.39 53.68 278.39 53.68 279.39 53.68 280.39 53.68 281.39 53.68 282.39 53.68 283.39 53.68 284.39 53.68 285.39 53.68 286.39 53.68 287.39 53.68 288.39 53.68 289.39 53.68 290.39 53.68 291.39 53.68 292.39 53.68 293.39 53.68 294.39 53.68 295.39 53.68 296.39 53.68 297.39 53.68 298.39 53.68 299.39 53.68 300.39 53.68 301.39 53.68 302.39 53.68 303.39 53.68 304.39 53.68 305.39 53.68 306.39 53.68 307.39 53.68 308.39 53.68 309.39 53.68 310.39 53.68 311.39 53.68
24 Dec 2008 270.87 53.60 271.87 53.60 272.87 53.60 273.87 53.60 274.87 53.60 275.87 53.60 276.87 53.60 277.87 53.60 278.87 53.60 279.87 53.60 280.87 53.60 281.87 53.60 282.87 53.60 283.87 53.60 284.87 53.60 285.87 53.60 286.87 53.60 287.87 53.60 288.87 53.60 289.87 53.60 290.87 53.60 291.87 53.60 292.87 53.60 293.87 53.60 294.87 53.60 295.87 53.60 296.87 53.60 297.87 53.60 298.87 53.60 299.87 53.60 300.87 53.60 301.87 53.60 302.87 53.60 303.87 53.60 304.87 53.60 305.87 53.60 306.87 53.60 307.87 53.60 308.87 53.60 309.87 53.60 310.87 53.60
25 Dec 2008 270.33 53.54 271.33 53.54 272.33 53.54 273.33 53.54 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54 303.33 53.54 304.33 53.54 305.33 53.54 306.33 53.54 307.33 53.54 308.33 53.54 309.33 53.54 310.33 53.54
26 Dec 2008 269.77 53.49 270.77 53.49 271.77 53.49 272.77 53.49 273.77 53.49 274.77 53.49 275.77 53.49 276.77 53.49 277.77 53.49 278.77 53.49 279.77 53.49 280.77 53.49 281.77 53.49 282.77 53.49 283.77 53.49 284.77 53.49 285.77 53.49 286.77 53.49 287.77 53.49 288.77 53.49 289.77 53.49 290.77 53.49 291.77 53.49 292.77 53.49 293.77 53.49 294.77 53.49 295.77 53.49 296.77 53.49 297.77 53.49 298.77 53.49 299.77 53.49 300.77 53.49 301.77 53.49 302.77 53.49 303.77 53.49 304.77 53.49 305.77 53.49 306.77 53.49 307.77 53.49 308.77 53.49 309.77 53.49 310.77 53.49 311.77 53.49
27 Dec 2008 269.19 53.46 270.19 53.46 271.19 53.46 272.19 53.46 273.19 53.46 274.19 53.46 275.19 53.46 276.19 53.46 277.19 53.46 278.19 53.46 279.19 53.46 280.19 53.46 281.19 53.46 282.19 53.46 283.19 53.46 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46 295.19 53.46 296.19 53.46 297.19 53.46 298.19 53.46 299.19 53.46 300.19 53.46 301.19 53.46 302.19 53.46 303.19 53.46 304.19 53.46 305.19 53.46 306.19 53.46 307.19 53.46 308.19 53.46 309.19 53.46 310.19 53.46 311.19 53.46
28 Dec 2008 268.59 53.43 269.59 53.43 270.59 53.43 271.59 53.43 272.59 53.43 273.59 53.43 274.59 53.43 275.59 53.43 276.59 53.43 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43