;;File created using SAA zone 5 
02 Jul 2007 096.65 03.68 097.65 03.74 098.65 03.79 099.65 03.83 100.65 03.88 101.65 03.92 102.65 03.96 103.65 03.99 104.65 04.02 105.65 04.05 106.65 04.08
03 Jul 2007 096.15 03.49 097.15 03.55 098.15 03.61 099.15 03.67 100.15 03.72 101.15 03.77 102.15 03.82 103.15 03.86 104.15 03.91 105.15 03.94 106.15 03.98
30 Oct 2007 304.42 53.44 305.42 53.44 306.42 53.44 307.42 53.44 308.42 53.44 309.42 53.44 310.42 53.44 311.42 53.44 312.42 53.44 313.42 53.44
31 Oct 2007 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47 307.90 53.47 308.90 53.47 309.90 53.47 310.90 53.47 311.90 53.47 312.90 53.47 313.90 53.47
01 Nov 2007 303.39 53.50 304.39 53.50 305.39 53.50 306.39 53.50 307.39 53.50 308.39 53.50 309.39 53.50 310.39 53.50 311.39 53.50 312.39 53.50 313.39 53.50
02 Nov 2007 302.89 53.55 303.89 53.55 304.89 53.55 305.89 53.55 306.89 53.55 307.89 53.55 308.89 53.55 309.89 53.55 310.89 53.55 311.89 53.55
03 Nov 2007 302.39 53.60 303.39 53.60 304.39 53.60 305.39 53.60 306.39 53.60 307.39 53.60 308.39 53.60 309.39 53.60 310.39 53.60 311.39 53.60 312.39 53.60
04 Nov 2007 301.90 53.67 302.90 53.67 303.90 53.67 304.90 53.67 305.90 53.67 306.90 53.67 307.90 53.67 308.90 53.67 309.90 53.67 310.90 53.67 311.90 53.67
05 Nov 2007 301.42 53.96 302.42 53.96 303.42 53.96 304.42 53.96 305.42 53.96 306.42 53.96 307.42 53.96 308.42 53.96 309.42 53.96 310.42 53.96 311.42 53.96
06 Nov 2007 300.94 54.06 301.94 54.06 302.94 54.06 303.94 54.06 304.94 54.06 305.94 54.06 306.94 54.06 307.94 54.06 308.94 54.06 309.94 54.06 310.94 54.06
07 Nov 2007 300.47 54.18 301.47 54.18 302.47 54.18 303.47 54.18 304.47 54.18 305.47 54.18 306.47 54.18 307.47 54.18 308.47 54.18 309.47 54.18 310.47 54.18
08 Nov 2007 300.01 54.53 301.01 54.53 302.01 54.53 303.01 54.53 304.01 54.53 305.01 54.53 306.01 54.53 307.01 54.53 308.01 54.53 309.01 54.53 310.01 54.53
09 Nov 2007 299.55 54.69 300.55 54.69 301.55 54.69 302.55 54.69 303.55 54.69 304.55 54.69 305.55 54.69 306.55 54.69 307.55 54.69 308.55 54.69 309.55 54.69
10 Nov 2007 299.10 55.09 300.10 55.09 301.10 55.09 302.10 55.09 303.10 55.09 304.10 55.09 305.10 55.09 306.10 55.09 307.10 55.09 308.10 55.09 309.10 55.09
11 Nov 2007 298.65 55.51 299.65 55.51 300.65 55.51 301.65 55.51 302.65 55.51 303.65 55.51 304.65 55.51 305.65 55.51 306.65 55.51 307.65 55.51
12 Nov 2007 298.21 55.76 299.21 55.76 300.21 55.76 301.21 55.76 302.21 55.76 303.21 55.76 304.21 55.76 305.21 55.76 306.21 55.76 307.21 55.76 308.21 55.76
13 Nov 2007 297.77 56.24 298.77 56.24 299.77 56.24 300.77 56.24 301.77 56.24 302.77 56.24 303.77 56.24 304.77 56.24 305.77 56.24 306.77 56.24 307.77 56.24
14 Nov 2007 297.33 56.73 298.33 56.73 299.33 56.73 300.33 56.73 301.33 56.73 302.33 56.73 303.33 56.73 304.33 56.73 305.33 56.73 306.33 56.73 307.33 56.73
15 Nov 2007 296.90 57.23 297.90 57.23 298.90 57.23 299.90 57.23 300.90 57.23 301.90 57.23 302.90 57.23 303.90 57.23 304.90 57.23 305.90 57.23 306.90 57.23
16 Nov 2007 296.47 57.92 297.47 57.92 298.47 57.92 299.47 57.92 300.47 57.92 301.47 57.92 302.47 57.92 303.47 57.92 304.47 57.92 305.47 57.92 306.47 57.92
17 Nov 2007 296.05 58.16 297.05 58.16 298.05 58.16 299.05 58.16 300.05 58.16 301.05 58.16 302.05 58.16 303.05 58.16 304.05 58.16 305.05 58.16 306.05 58.16
18 Nov 2007 295.63 58.53 296.63 58.53 297.63 58.53 298.63 58.53 299.63 58.53 300.63 58.53 301.63 58.53 302.63 58.53 303.63 58.53 304.63 58.53 305.63 58.53
19 Nov 2007 295.21 58.60 296.21 58.60 297.21 58.60 298.21 58.60 299.21 58.60 300.21 58.60 301.21 58.60 302.21 58.60 303.21 58.60 304.21 58.60 305.21 58.60
20 Nov 2007 294.79 58.56 295.79 58.56 296.79 58.56 297.79 58.56 298.79 58.56 299.79 58.56 300.79 58.56 301.79 58.56 302.79 58.56 303.79 58.56 304.79 58.56
21 Nov 2007 294.37 58.41 295.37 58.41 296.37 58.41 297.37 58.41 298.37 58.41 299.37 58.41 300.37 58.41 301.37 58.41 302.37 58.41 303.37 58.41 304.37 58.41
22 Nov 2007 293.96 57.98 294.96 57.98 295.96 57.98 296.96 57.98 297.96 57.98 298.96 57.98 299.96 57.98 300.96 57.98 301.96 57.98 302.96 57.98 303.96 57.98
23 Nov 2007 293.55 57.50 294.55 57.50 295.55 57.50 296.55 57.50 297.55 57.50 298.55 57.50 299.55 57.50 300.55 57.50 301.55 57.50 302.55 57.50 303.55 57.50
24 Nov 2007 293.14 57.01 294.14 57.01 295.14 57.01 296.14 57.01 297.14 57.01 298.14 57.01 299.14 57.01 300.14 57.01 301.14 57.01 302.14 57.01 303.14 57.01
25 Nov 2007 292.73 56.51 293.73 56.51 294.73 56.51 295.73 56.51 296.73 56.51 297.73 56.51 298.73 56.51 299.73 56.51 300.73 56.51 301.73 56.51 302.73 56.51
26 Nov 2007 292.33 56.03 293.33 56.03 294.33 56.03 295.33 56.03 296.33 56.03 297.33 56.03 298.33 56.03 299.33 56.03 300.33 56.03 301.33 56.03 302.33 56.03
27 Nov 2007 291.92 55.57 292.92 55.57 293.92 55.57 294.92 55.57 295.92 55.57 296.92 55.57 297.92 55.57 298.92 55.57 299.92 55.57 300.92 55.57 301.92 55.57
28 Nov 2007 291.52 55.14 292.52 55.14 293.52 55.14 294.52 55.14 295.52 55.14 296.52 55.14 297.52 55.14 298.52 55.14 299.52 55.14 300.52 55.14 301.52 55.14
29 Nov 2007 291.11 54.74 292.11 54.74 293.11 54.74 294.11 54.74 295.11 54.74 296.11 54.74 297.11 54.74 298.11 54.74 299.11 54.74 300.11 54.74 301.11 54.74
30 Nov 2007 290.71 54.57 291.71 54.57 292.71 54.57 293.71 54.57 294.71 54.57 295.71 54.57 296.71 54.57 297.71 54.57 298.71 54.57 299.71 54.57 300.71 54.57
01 Dec 2007 290.30 54.22 291.30 54.22 292.30 54.22 293.30 54.22 294.30 54.22 295.30 54.22 296.30 54.22 297.30 54.22 298.30 54.22 299.30 54.22 300.30 54.22
02 Dec 2007 279.90 54.09 280.90 54.09 281.90 54.09 282.90 54.09 283.90 54.09 284.90 54.09 285.90 54.09 286.90 54.09 287.90 54.09 288.90 54.09 289.90 54.09 290.90 54.09 291.90 54.09 292.90 54.09 293.90 54.09 294.90 54.09 295.90 54.09 296.90 54.09 297.90 54.09 298.90 54.09 299.90 54.09 300.90 54.09 301.90 54.09 302.90 54.09 303.90 54.09 304.90 54.09 305.90 54.09 306.90 54.09 307.90 54.09 308.90 54.09 309.90 54.09
03 Dec 2007 279.49 53.98 280.49 53.98 281.49 53.98 282.49 53.98 283.49 53.98 284.49 53.98 285.49 53.98 286.49 53.98 287.49 53.98 288.49 53.98 289.49 53.98 290.49 53.98 291.49 53.98 292.49 53.98 293.49 53.98 294.49 53.98 295.49 53.98 296.49 53.98 297.49 53.98 298.49 53.98 299.49 53.98 300.49 53.98 301.49 53.98 302.49 53.98 303.49 53.98 304.49 53.98 305.49 53.98 306.49 53.98 307.49 53.98 308.49 53.98 309.49 53.98
04 Dec 2007 279.09 53.69 280.09 53.69 281.09 53.69 282.09 53.69 283.09 53.69 284.09 53.69 285.09 53.69 286.09 53.69 287.09 53.69 288.09 53.69 289.09 53.69 290.09 53.69 291.09 53.69 292.09 53.69 293.09 53.69 294.09 53.69 295.09 53.69 296.09 53.69 297.09 53.69 298.09 53.69 299.09 53.69 300.09 53.69 301.09 53.69 302.09 53.69 303.09 53.69 304.09 53.69 305.09 53.69 306.09 53.69 307.09 53.69 308.09 53.69 309.09 53.69
05 Dec 2007 278.68 53.62 279.68 53.62 280.68 53.62 281.68 53.62 282.68 53.62 283.68 53.62 284.68 53.62 285.68 53.62 286.68 53.62 287.68 53.62 288.68 53.62 289.68 53.62 290.68 53.62 291.68 53.62 292.68 53.62 293.68 53.62 294.68 53.62 295.68 53.62 296.68 53.62 297.68 53.62 298.68 53.62 299.68 53.62 300.68 53.62 301.68 53.62 302.68 53.62 303.68 53.62 304.68 53.62 305.68 53.62 306.68 53.62 307.68 53.62 308.68 53.62
06 Dec 2007 278.27 53.56 279.27 53.56 280.27 53.56 281.27 53.56 282.27 53.56 283.27 53.56 284.27 53.56 285.27 53.56 286.27 53.56 287.27 53.56 288.27 53.56 289.27 53.56 290.27 53.56 291.27 53.56 292.27 53.56 293.27 53.56 294.27 53.56 295.27 53.56 296.27 53.56 297.27 53.56 298.27 53.56 299.27 53.56 300.27 53.56 301.27 53.56 302.27 53.56 303.27 53.56 304.27 53.56 305.27 53.56 306.27 53.56 307.27 53.56 308.27 53.56
07 Dec 2007 277.87 53.51 278.87 53.51 279.87 53.51 280.87 53.51 281.87 53.51 282.87 53.51 283.87 53.51 284.87 53.51 285.87 53.51 286.87 53.51 287.87 53.51 288.87 53.51 289.87 53.51 290.87 53.51 291.87 53.51 292.87 53.51 293.87 53.51 294.87 53.51 295.87 53.51 296.87 53.51 297.87 53.51 298.87 53.51 299.87 53.51 300.87 53.51 301.87 53.51 302.87 53.51 303.87 53.51 304.87 53.51 305.87 53.51 306.87 53.51 307.87 53.51
08 Dec 2007 277.46 53.48 278.46 53.48 279.46 53.48 280.46 53.48 281.46 53.48 282.46 53.48 283.46 53.48 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48
09 Dec 2007 277.05 53.45 278.05 53.45 279.05 53.45 280.05 53.45 281.05 53.45 282.05 53.45 283.05 53.45 284.05 53.45 285.05 53.45 286.05 53.45 287.05 53.45 288.05 53.45 289.05 53.45 290.05 53.45 291.05 53.45 292.05 53.45 293.05 53.45 294.05 53.45 295.05 53.45 296.05 53.45 297.05 53.45 298.05 53.45 299.05 53.45 300.05 53.45 301.05 53.45 302.05 53.45 303.05 53.45 304.05 53.45 305.05 53.45 306.05 53.45 307.05 53.45
10 Dec 2007 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43
11 Dec 2007 276.22 53.42 277.22 53.42 278.22 53.42 279.22 53.42 280.22 53.42 281.22 53.42 282.22 53.42 283.22 53.42 284.22 53.42 285.22 53.42 286.22 53.42 287.22 53.42 288.22 53.42 289.22 53.42 290.22 53.42 291.22 53.42 292.22 53.42 293.22 53.42 294.22 53.42 295.22 53.42 296.22 53.42 297.22 53.42 298.22 53.42 299.22 53.42 300.22 53.42 301.22 53.42 302.22 53.42 303.22 53.42 304.22 53.42 305.22 53.42 306.22 53.42
12 Dec 2007 275.55 53.41 276.55 53.41 277.55 53.41 278.55 53.41 279.55 53.41 280.55 53.41 281.55 53.41 282.55 53.41 283.55 53.41 284.55 53.41 285.55 53.41 286.55 53.41 287.55 53.41 288.55 53.41 289.55 53.41 290.55 53.41 291.55 53.41 292.55 53.41 293.55 53.41 294.55 53.41 295.55 53.41 296.55 53.41 297.55 53.41 298.55 53.41 299.55 53.41 300.55 53.41 301.55 53.41 302.55 53.41 303.55 53.41 304.55 53.41 305.55 53.41 306.55 53.41 307.55 53.41 308.55 53.41 309.55 53.41 310.55 53.41 311.55 53.41 312.55 53.41 313.55 53.41
13 Dec 2007 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40
14 Dec 2007 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40
15 Dec 2007 274.17 53.40 275.17 53.40 276.17 53.40 277.17 53.40 278.17 53.40 279.17 53.40 280.17 53.40 281.17 53.40 282.17 53.40 283.17 53.40 284.17 53.40 285.17 53.40 286.17 53.40 287.17 53.40 288.17 53.40 289.17 53.40 290.17 53.40 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40
16 Dec 2007 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40
17 Dec 2007 273.16 53.39 274.16 53.39 275.16 53.39 276.16 53.39 277.16 53.39 278.16 53.39 279.16 53.39 280.16 53.39 281.16 53.39 282.16 53.39 283.16 53.39 284.16 53.39 285.16 53.39 286.16 53.39 287.16 53.39 288.16 53.39 289.16 53.39 290.16 53.39 291.16 53.39 292.16 53.39 293.16 53.39 294.16 53.39 295.16 53.39 296.16 53.39 297.16 53.39 298.16 53.39 299.16 53.39 300.16 53.39 301.16 53.39 302.16 53.39 303.16 53.39 304.16 53.39 305.16 53.39 306.16 53.39 307.16 53.39 308.16 53.39 309.16 53.39 310.16 53.39 311.16 53.39
18 Dec 2007 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40 277.64 53.40 278.64 53.40 279.64 53.40 280.64 53.40 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40
19 Dec 2007 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40
20 Dec 2007 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 309.56 53.40 310.56 53.40
21 Dec 2007 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40
22 Dec 2007 270.42 53.41 271.42 53.41 272.42 53.41 273.42 53.41 274.42 53.41 275.42 53.41 276.42 53.41 277.42 53.41 278.42 53.41 279.42 53.41 280.42 53.41 281.42 53.41 282.42 53.41 283.42 53.41 284.42 53.41 285.42 53.41 286.42 53.41 287.42 53.41 288.42 53.41 289.42 53.41 290.42 53.41 291.42 53.41 292.42 53.41 293.42 53.41 294.42 53.41 295.42 53.41 296.42 53.41 297.42 53.41 298.42 53.41 299.42 53.41 300.42 53.41 301.42 53.41 302.42 53.41 303.42 53.41 304.42 53.41 305.42 53.41 306.42 53.41 307.42 53.41 308.42 53.41 309.42 53.41 310.42 53.41
23 Dec 2007 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42 282.81 53.42 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42
24 Dec 2007 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 285.19 53.44 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44 301.19 53.44 302.19 53.44 303.19 53.44 304.19 53.44 305.19 53.44 306.19 53.44 307.19 53.44 308.19 53.44 309.19 53.44
25 Dec 2007 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46 304.55 53.46 305.55 53.46 306.55 53.46 307.55 53.46 308.55 53.46 309.55 53.46 310.55 53.46
26 Dec 2007 267.88 53.49 268.88 53.49 269.88 53.49 270.88 53.49 271.88 53.49 272.88 53.49 273.88 53.49 274.88 53.49 275.88 53.49 276.88 53.49 277.88 53.49 278.88 53.49 279.88 53.49 280.88 53.49 281.88 53.49 282.88 53.49 283.88 53.49 284.88 53.49 285.88 53.49 286.88 53.49 287.88 53.49 288.88 53.49 289.88 53.49 290.88 53.49 291.88 53.49 292.88 53.49 293.88 53.49 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 304.88 53.49 305.88 53.49 306.88 53.49 307.88 53.49 308.88 53.49 309.88 53.49
27 Dec 2007 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54 273.20 53.54 274.20 53.54 275.20 53.54 276.20 53.54 277.20 53.54 278.20 53.54 279.20 53.54 280.20 53.54 281.20 53.54 282.20 53.54 283.20 53.54 284.20 53.54 285.20 53.54 286.20 53.54 287.20 53.54 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 299.20 53.54 300.20 53.54 301.20 53.54 302.20 53.54 303.20 53.54 304.20 53.54 305.20 53.54 306.20 53.54 307.20 53.54 308.20 53.54 309.20 53.54
28 Dec 2007 266.70 53.59 267.70 53.59 268.70 53.59 269.70 53.59 270.70 53.59 271.70 53.59 272.70 53.59 273.70 53.59 274.70 53.59 275.70 53.59 276.70 53.59 277.70 53.59 278.70 53.59 279.70 53.59 280.70 53.59 281.70 53.59 282.70 53.59 283.70 53.59 284.70 53.59 285.70 53.59 286.70 53.59 287.70 53.59 288.70 53.59 289.70 53.59 290.70 53.59 291.70 53.59 292.70 53.59 293.70 53.59 294.70 53.59 295.70 53.59 296.70 53.59 297.70 53.59 298.70 53.59 299.70 53.59 300.70 53.59 301.70 53.59 302.70 53.59 303.70 53.59 304.70 53.59 305.70 53.59 306.70 53.59 307.70 53.59 308.70 53.59
29 Dec 2007 265.98 53.65 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 288.98 53.65 289.98 53.65 290.98 53.65 291.98 53.65 292.98 53.65 293.98 53.65 294.98 53.65 295.98 53.65 296.98 53.65 297.98 53.65 298.98 53.65 299.98 53.65 300.98 53.65 301.98 53.65 302.98 53.65 303.98 53.65 304.98 53.65 305.98 53.65 306.98 53.65
30 Dec 2007 265.22 53.93 266.22 53.93 267.22 53.93 268.22 53.93 269.22 53.93 270.22 53.93 271.22 53.93 272.22 53.93 273.22 53.93 274.22 53.93 275.22 53.93 276.22 53.93 277.22 53.93 278.22 53.93 279.22 53.93 280.22 53.93 281.22 53.93 282.22 53.93 283.22 53.93 284.22 53.93 285.22 53.93 286.22 53.93 287.22 53.93 288.22 53.93 289.22 53.93 290.22 53.93 291.22 53.93 292.22 53.93 293.22 53.93 294.22 53.93 295.22 53.93 296.22 53.93 297.22 53.93 298.22 53.93 299.22 53.93 300.22 53.93 301.22 53.93 302.22 53.93 303.22 53.93 304.22 53.93 305.22 53.93 306.22 53.93 307.22 53.93
31 Dec 2007 264.43 54.03 265.43 54.03 266.43 54.03 267.43 54.03 268.43 54.03 269.43 54.03 270.43 54.03 271.43 54.03 272.43 54.03 273.43 54.03 274.43 54.03 275.43 54.03 276.43 54.03 277.43 54.03 278.43 54.03 279.43 54.03 280.43 54.03 281.43 54.03 282.43 54.03 283.43 54.03 284.43 54.03 285.43 54.03 286.43 54.03 287.43 54.03 288.43 54.03 289.43 54.03 290.43 54.03 291.43 54.03 292.43 54.03 293.43 54.03 294.43 54.03 295.43 54.03 296.43 54.03 297.43 54.03 298.43 54.03 299.43 54.03 300.43 54.03 301.43 54.03 302.43 54.03 303.43 54.03 304.43 54.03 305.43 54.03 306.43 54.03
01 Jan 2008 263.60 54.16 264.60 54.16 265.60 54.16 266.60 54.16 267.60 54.16 268.60 54.16 269.60 54.16 270.60 54.16 271.60 54.16 272.60 54.16 273.60 54.16 274.60 54.16 275.60 54.16 276.60 54.16 277.60 54.16 278.60 54.16 279.60 54.16 280.60 54.16 281.60 54.16 282.60 54.16 283.60 54.16 284.60 54.16 285.60 54.16 286.60 54.16 287.60 54.16 288.60 54.16 289.60 54.16 290.60 54.16 291.60 54.16 292.60 54.16 293.60 54.16 294.60 54.16 295.60 54.16 296.60 54.16 297.60 54.16 298.60 54.16 299.60 54.16 300.60 54.16 301.60 54.16 302.60 54.16 303.60 54.16 304.60 54.16
02 Jan 2008 262.63 53.28 263.63 53.82 264.63 54.29 265.63 54.50 266.63 54.50 267.63 54.50 268.63 54.50 269.63 54.50 270.63 54.50 271.63 54.50 272.63 54.50 273.63 54.50 274.63 54.50 275.63 54.50 276.63 54.50 277.63 54.50 278.63 54.50 279.63 54.50 280.63 54.50 281.63 54.50 282.63 54.50 283.63 54.50 284.63 54.50 285.63 54.50 286.63 54.50 287.63 54.50 288.63 54.50 289.63 54.50 290.63 54.50 291.63 54.50 292.63 54.50 293.63 54.50 294.63 54.50 295.63 54.50 296.63 54.50 297.63 54.50 298.63 54.50 299.63 54.50 300.63 54.50 301.63 54.50 302.63 54.50 303.63 54.50 304.63 54.50
03 Jan 2008 261.83 48.12 262.83 49.19 263.83 50.11 264.83 50.88 265.83 51.55 266.83 52.13 267.83 52.65 268.83 53.12 269.83 53.55 270.83 53.95 271.83 54.32 272.83 54.66 273.83 54.66 274.83 54.66 275.83 54.66 276.83 54.66 277.83 54.66 278.83 54.66 279.83 54.66 280.83 54.66 281.83 54.66 282.83 54.66 283.83 54.66 284.83 54.66 285.83 54.66 286.83 54.66 287.83 54.66 288.83 54.66 289.83 54.66 290.83 54.66 291.83 54.66 292.83 54.66 293.83 54.66 294.83 54.66 295.83 54.66 296.83 54.66 297.83 54.66 298.83 54.66 299.83 54.66 300.83 54.66 301.83 54.66 302.83 54.66 303.83 54.66
04 Jan 2008 260.88 47.88 261.88 47.94 262.88 47.99 263.88 48.25 264.88 48.30 265.88 48.71 266.88 49.45 267.88 50.12 268.88 50.72 269.88 51.26 270.88 51.76 271.88 52.23 272.88 52.66 273.88 53.06 274.88 53.44 275.88 53.79 276.88 54.13 277.88 54.45 278.88 54.75 279.88 55.05 280.88 55.05 281.88 55.05 282.88 55.05 283.88 55.05 284.88 55.05 285.88 55.05 286.88 55.05 287.88 55.05 288.88 55.05 289.88 55.05 290.88 55.05 291.88 55.05 292.88 55.05 293.88 55.05 294.88 55.05 295.88 55.05 296.88 55.05 297.88 55.05 298.88 55.05 299.88 55.05 300.88 55.05 301.88 55.05
05 Jan 2008 259.88 47.59 260.88 47.85 261.88 47.91 262.88 47.97 263.88 48.22 264.88 48.27 265.88 48.52 266.88 48.56 267.88 48.80 268.88 49.04 269.88 49.48 270.88 50.04 271.88 50.55 272.88 51.03 273.88 51.49 274.88 51.91 275.88 52.31 276.88 52.70 277.88 53.06 278.88 53.41 279.88 53.74 280.88 54.06 281.88 54.36 282.88 54.66 283.88 54.94 284.88 55.21 285.88 55.47 286.88 55.47 287.88 55.47 288.88 55.47 289.88 55.47 290.88 55.47 291.88 55.47 292.88 55.47 293.88 55.47 294.88 55.47 295.88 55.47 296.88 55.47 297.88 55.47 298.88 55.47 299.88 55.47 300.88 55.47 301.88 55.47
06 Jan 2008 258.84 47.67 259.84 47.73 260.84 47.99 261.84 48.05 262.84 48.10 263.84 48.36 264.84 48.41 265.84 48.65 266.84 48.70 267.84 48.94 268.84 49.18 269.84 49.21 270.84 49.45 271.84 49.68 272.84 49.92 273.84 50.39 274.84 50.83 275.84 51.25 276.84 51.65 277.84 52.04 278.84 52.41 279.84 52.76 280.84 53.10 281.84 53.43 282.84 53.75 283.84 54.05 284.84 54.35 285.84 54.64 286.84 54.92 287.84 55.19 288.84 55.45 289.84 55.71 290.84 55.72 291.84 55.72 292.84 55.72 293.84 55.72 294.84 55.72 295.84 55.72 296.84 55.72 297.84 55.72 298.84 55.72 299.84 55.72 300.84 55.72
07 Jan 2008 257.74 47.74 258.74 48.00 259.74 48.06 260.74 48.12 261.74 48.37 262.74 48.42 263.74 48.67 264.74 48.72 265.74 48.97 266.74 49.01 267.74 49.25 268.74 49.49 269.74 49.53 270.74 49.76 271.74 50.00 272.74 50.23 273.74 50.46 274.74 50.68 275.74 50.91 276.74 51.13 277.74 51.45 278.74 51.82 279.74 52.18 280.74 52.52 281.74 52.86 282.74 53.18 283.74 53.50 284.74 53.81 285.74 54.10 286.74 54.39 287.74 54.68 288.74 54.95 289.74 55.22 290.74 55.49 291.74 55.74 292.74 55.99 293.74 56.19 294.74 56.19 295.74 56.19 296.74 56.19 297.74 56.19 298.74 56.19 299.74 56.19
08 Jan 2008 257.14 48.15 258.14 48.41 259.14 48.47 260.14 48.52 261.14 48.77 262.14 48.82 263.14 48.87 264.14 49.12 265.14 49.37 266.14 49.41 267.14 49.65 268.14 49.89 269.14 49.93 270.14 50.16 271.14 50.39 272.14 50.63 273.14 50.86 274.14 51.09 275.14 51.31 276.14 51.54 277.14 51.77 278.14 51.99 279.14 52.21 280.14 52.43 281.14 52.65 282.14 52.87 283.14 53.18 284.14 53.49 285.14 53.79 286.14 54.08 287.14 54.37 288.14 54.65 289.14 54.93 290.14 55.20 291.14 55.46 292.14 55.72 293.14 55.98 294.14 56.23 295.14 56.48 296.14 56.68 297.14 56.68 298.14 56.68 299.14 56.68
09 Jan 2008 255.97 48.64 256.97 48.89 257.97 48.95 258.97 49.00 259.97 49.25 260.97 49.30 261.97 49.55 262.97 49.59 263.97 49.84 264.97 49.88 265.97 50.12 266.97 50.36 267.97 50.40 268.97 50.63 269.97 50.87 270.97 51.10 271.97 51.33 272.97 51.56 273.97 51.79 274.97 52.02 275.97 52.25 276.97 52.47 277.97 52.70 278.97 52.92 279.97 53.15 280.97 53.37 281.97 53.59 282.97 53.81 283.97 54.03 284.97 54.25 285.97 54.46 286.97 54.68 287.97 54.90 288.97 55.11 289.97 55.37 290.97 55.63 291.97 55.89 292.97 56.15 293.97 56.40 294.97 56.65 295.97 56.89 296.97 57.13 297.97 57.18
10 Jan 2008 254.75 49.32 255.75 49.58 256.75 49.63 257.75 49.68 258.75 49.93 259.75 49.97 260.75 50.22 261.75 50.26 262.75 50.51 263.75 50.55 264.75 50.79 265.75 51.02 266.75 51.06 267.75 51.30 268.75 51.53 269.75 51.77 270.75 52.00 271.75 52.23 272.75 52.46 273.75 52.69 274.75 52.92 275.75 53.14 276.75 53.37 277.75 53.60 278.75 53.82 279.75 54.05 280.75 54.27 281.75 54.49 282.75 54.71 283.75 54.94 284.75 55.16 285.75 55.38 286.75 55.60 287.75 55.82 288.75 56.04 289.75 56.26 290.75 56.47 291.75 56.69 292.75 56.91 293.75 57.13 294.75 57.35 295.75 57.57 296.75 57.67 297.75 57.67
11 Jan 2008 254.76 50.32 255.76 50.37 256.76 50.61 257.76 50.66 258.76 50.90 259.76 50.94 260.76 51.18 261.76 51.22 262.76 51.46 263.76 51.70 264.76 51.74 265.76 51.97 266.76 52.21 267.76 52.44 268.76 52.67 269.76 52.90 270.76 53.13 271.76 53.36 272.76 53.59 273.76 53.82 274.76 54.05 275.76 54.28 276.76 54.50 277.76 54.73 278.76 54.96 279.76 55.18 280.76 55.41 281.76 55.63 282.76 55.85 283.76 56.08 284.76 56.30 285.76 56.52 286.76 56.74 287.76 56.97 288.76 57.19 289.76 57.41 290.76 57.63 291.76 57.86 292.76 58.08 293.76 58.12 294.76 58.12 295.76 58.12
12 Jan 2008 254.10 51.29 255.10 51.53 256.10 51.57 257.10 51.81 258.10 51.85 259.10 52.09 260.10 52.13 261.10 52.37 262.10 52.60 263.10 52.64 264.10 52.87 265.10 53.10 266.10 53.34 267.10 53.57 268.10 53.80 269.10 54.03 270.10 54.26 271.10 54.49 272.10 54.72 273.10 54.94 274.10 55.17 275.10 55.40 276.10 55.63 277.10 55.85 278.10 56.08 279.10 56.30 280.10 56.53 281.10 56.75 282.10 56.98 283.10 57.20 284.10 57.43 285.10 57.65 286.10 57.88 287.10 58.10 288.10 58.33 289.10 58.51 290.10 58.51 291.10 58.51 292.10 58.51 293.10 58.51 294.10 58.51 295.10 58.51
13 Jan 2008 253.43 52.33 254.43 52.57 255.43 52.61 256.43 52.85 257.43 52.88 258.43 53.12 259.43 53.35 260.43 53.38 261.43 53.62 262.43 53.85 263.43 54.08 264.43 54.31 265.43 54.54 266.43 54.77 267.43 55.00 268.43 55.23 269.43 55.45 270.43 55.68 271.43 55.91 272.43 56.14 273.43 56.36 274.43 56.59 275.43 56.82 276.43 57.04 277.43 57.27 278.43 57.49 279.43 57.72 280.43 57.95 281.43 58.17 282.43 58.40 283.43 58.59 284.43 58.59 285.43 58.59 286.43 58.59 287.43 58.59 288.43 58.59 289.43 58.59 290.43 58.59 291.43 58.59 292.43 58.59 293.43 58.59 294.43 58.59
14 Jan 2008 253.44 53.53 254.44 53.57 255.44 53.80 256.44 54.03 257.44 54.06 258.44 54.29 259.44 54.52 260.44 54.75 261.44 54.98 262.44 55.21 263.44 55.43 264.44 55.66 265.44 55.89 266.44 56.12 267.44 56.34 268.44 56.57 269.44 56.79 270.44 57.02 271.44 57.25 272.44 57.47 273.44 57.70 274.44 57.92 275.44 58.15 276.44 58.37 277.44 58.57 278.44 58.57 279.44 58.57 280.44 58.57 281.44 58.57 282.44 58.57 283.44 58.57 284.44 58.57 285.44 58.57 286.44 58.57 287.44 58.57 288.44 58.57 289.44 58.57 290.44 58.57 291.44 58.57 292.44 58.57 293.44 58.57
15 Jan 2008 252.74 54.47 253.74 54.50 254.74 54.73 255.74 54.96 256.74 55.18 257.74 55.41 258.74 55.63 259.74 55.86 260.74 56.08 261.74 56.31 262.74 56.53 263.74 56.76 264.74 56.98 265.74 57.21 266.74 57.43 267.74 57.65 268.74 57.88 269.74 58.10 270.74 58.33 271.74 58.44 272.74 58.44 273.74 58.44 274.74 58.44 275.74 58.44 276.74 58.44 277.74 58.44 278.74 58.44 279.74 58.44 280.74 58.44 281.74 58.44 282.74 58.44 283.74 58.44 284.74 58.44 285.74 58.44 286.74 58.44 287.74 58.44 288.74 58.44 289.74 58.44 290.74 58.44 291.74 58.44 292.74 58.44
16 Jan 2008 252.01 55.26 253.01 55.48 254.01 55.70 255.01 55.92 256.01 56.15 257.01 56.37 258.01 56.59 259.01 56.81 260.01 57.03 261.01 57.25 262.01 57.47 263.01 57.69 264.01 57.91 265.01 58.02 266.01 58.02 267.01 58.02 268.01 58.02 269.01 58.02 270.01 58.02 271.01 58.02 272.01 58.02 273.01 58.02 274.01 58.02 275.01 58.02 276.01 58.02 277.01 58.02 278.01 58.02 279.01 58.02 280.01 58.02 281.01 58.02 282.01 58.02 283.01 58.02 284.01 58.02 285.01 58.02 286.01 58.02 287.01 58.02 288.01 58.02 289.01 58.02 290.01 58.02 291.01 58.02 292.01 58.02
17 Jan 2008 251.27 56.05 252.27 56.26 253.27 56.48 254.27 56.70 255.27 56.91 256.27 57.13 257.27 57.35 258.27 57.55 259.27 57.55 260.27 57.55 261.27 57.55 262.27 57.55 263.27 57.55 264.27 57.55 265.27 57.55 266.27 57.55 267.27 57.55 268.27 57.55 269.27 57.55 270.27 57.55 271.27 57.55 272.27 57.55 273.27 57.55 274.27 57.55 275.27 57.55 276.27 57.55 277.27 57.55 278.27 57.55 279.27 57.55 280.27 57.55 281.27 57.55 282.27 57.55 283.27 57.55 284.27 57.55 285.27 57.55 286.27 57.55 287.27 57.55 288.27 57.55 289.27 57.55 290.27 57.55 291.27 57.55
18 Jan 2008 251.13 57.06 252.13 57.06 253.13 57.06 254.13 57.06 255.13 57.06 256.13 57.06 257.13 57.06 258.13 57.06 259.13 57.06 260.13 57.06 261.13 57.06 262.13 57.06 263.13 57.06 264.13 57.06 265.13 57.06 266.13 57.06 267.13 57.06 268.13 57.06 269.13 57.06 270.13 57.06 271.13 57.06 272.13 57.06 273.13 57.06 274.13 57.06 275.13 57.06 276.13 57.06 277.13 57.06 278.13 57.06 279.13 57.06 280.13 57.06 281.13 57.06 282.13 57.06 283.13 57.06 284.13 57.06 285.13 57.06 286.13 57.06 287.13 57.06 288.13 57.06 289.13 57.06 290.13 57.06
19 Jan 2008 250.35 56.56 251.35 56.56 252.35 56.56 253.35 56.56 254.35 56.56 255.35 56.56 256.35 56.56 257.35 56.56 258.35 56.56 259.35 56.56 260.35 56.56 261.35 56.56 262.35 56.56 263.35 56.56 264.35 56.56 265.35 56.56 266.35 56.56 267.35 56.56 268.35 56.56 269.35 56.56 270.35 56.56 271.35 56.56 272.35 56.56 273.35 56.56 274.35 56.56 275.35 56.56 276.35 56.56 277.35 56.56 278.35 56.56 279.35 56.56 280.35 56.56 281.35 56.56 282.35 56.56 283.35 56.56 284.35 56.56 285.35 56.56 286.35 56.56 287.35 56.56 288.35 56.56 289.35 56.56
20 Jan 2008 249.54 56.07 250.54 56.07 251.54 56.07 252.54 56.07 253.54 56.07 254.54 56.07 255.54 56.07 256.54 56.07 257.54 56.07 258.54 56.07 259.54 56.07 260.54 56.07 261.54 56.07 262.54 56.07 263.54 56.07 264.54 56.07 265.54 56.07 266.54 56.07 267.54 56.07 268.54 56.07 269.54 56.07 270.54 56.07 271.54 56.07 272.54 56.07 273.54 56.07 274.54 56.07 275.54 56.07 276.54 56.07 277.54 56.07 278.54 56.07 279.54 56.07 280.54 56.07 281.54 56.07 282.54 56.07 283.54 56.07 284.54 56.07 285.54 56.07 286.54 56.07 287.54 56.07 288.54 56.07
21 Jan 2008 248.46 55.61 249.46 55.61 250.46 55.61 251.46 55.61 252.46 55.61 253.46 55.61 254.46 55.61 255.46 55.61 256.46 55.61 257.46 55.61 258.46 55.61 259.46 55.61 260.46 55.61 261.46 55.61 262.46 55.61 263.46 55.61 264.46 55.61 265.46 55.61 266.46 55.61 267.46 55.61 268.46 55.61 269.46 55.61 270.46 55.61 271.46 55.61 272.46 55.61 273.46 55.61 274.46 55.61 275.46 55.61 276.46 55.61 277.46 55.61 278.46 55.61 279.46 55.61 280.46 55.61 281.46 55.61 282.46 55.61 283.46 55.61 284.46 55.61 285.46 55.61 286.46 55.61 287.46 55.61
22 Jan 2008 247.60 55.18 248.60 55.18 249.60 55.18 250.60 55.18 251.60 55.18 252.60 55.18 253.60 55.18 254.60 55.18 255.60 55.18 256.60 55.18 257.60 55.18 258.60 55.18 259.60 55.18 260.60 55.18 261.60 55.18 262.60 55.18 263.60 55.18 264.60 55.18 265.60 55.18 266.60 55.18 267.60 55.18 268.60 55.18 269.60 55.18 270.60 55.18 271.60 55.18 272.60 55.18 273.60 55.18 274.60 55.18 275.60 55.18 276.60 55.18 277.60 55.18 278.60 55.18 279.60 55.18 280.60 55.18 281.60 55.18 282.60 55.18 283.60 55.18 284.60 55.18 285.60 55.18 286.60 55.18
23 Jan 2008 246.72 54.97 247.72 54.97 248.72 54.97 249.72 54.97 250.72 54.97 251.72 54.97 252.72 54.97 253.72 54.97 254.72 54.97 255.72 54.97 256.72 54.97 257.72 54.97 258.72 54.97 259.72 54.97 260.72 54.97 261.72 54.97 262.72 54.97 263.72 54.97 264.72 54.97 265.72 54.97 266.72 54.97 267.72 54.97 268.72 54.97 269.72 54.97 270.72 54.97 271.72 54.97 272.72 54.97 273.72 54.97 274.72 54.97 275.72 54.97 276.72 54.97 277.72 54.97 278.72 54.97 279.72 54.97 280.72 54.97 281.72 54.97 282.72 54.97 283.72 54.97 284.72 54.97 285.72 54.97
24 Jan 2008 245.61 54.59 246.61 54.59 247.61 54.59 248.61 54.59 249.61 54.59 250.61 54.59 251.61 54.59 252.61 54.59 253.61 54.59 254.61 54.59 255.61 54.59 256.61 54.59 257.61 54.59 258.61 54.59 259.61 54.59 260.61 54.59 261.61 54.59 262.61 54.59 263.61 54.59 264.61 54.59 265.61 54.59 266.61 54.59 267.61 54.59 268.61 54.59 269.61 54.59 270.61 54.59 271.61 54.59 272.61 54.59 273.61 54.59 274.61 54.59 275.61 54.59 276.61 54.59 277.61 54.59 278.61 54.59 279.61 54.59 280.61 54.59 281.61 54.59 282.61 54.59 283.61 54.59 284.61 54.59 285.61 54.59
25 Jan 2008 244.67 54.24 245.67 54.24 246.67 54.24 247.67 54.24 248.67 54.24 249.67 54.24 250.67 54.24 251.67 54.24 252.67 54.24 253.67 54.24 254.67 54.24 255.67 54.24 256.67 54.24 257.67 54.24 258.67 54.24 259.67 54.24 260.67 54.24 261.67 54.24 262.67 54.24 263.67 54.24 264.67 54.24 265.67 54.24 266.67 54.24 267.67 54.24 268.67 54.24 269.67 54.24 270.67 54.24 271.67 54.24 272.67 54.24 273.67 54.24 274.67 54.24 275.67 54.24 276.67 54.24 277.67 54.24 278.67 54.24 279.67 54.24 280.67 54.24 281.67 54.24 282.67 54.24 283.67 54.24 284.67 54.24
26 Jan 2008 243.69 54.11 244.69 54.11 245.69 54.11 246.69 54.11 247.69 54.11 248.69 54.11 249.69 54.11 250.69 54.11 251.69 54.11 252.69 54.11 253.69 54.11 254.69 54.11 255.69 54.11 256.69 54.11 257.69 54.11 258.69 54.11 259.69 54.11 260.69 54.11 261.69 54.11 262.69 54.11 263.69 54.11 264.69 54.11 265.69 54.11 266.69 54.11 267.69 54.11 268.69 54.11 269.69 54.11 270.69 54.11 271.69 54.11 272.69 54.11 273.69 54.11 274.69 54.11 275.69 54.11 276.69 54.11 277.69 54.11 278.69 54.11 279.69 54.11 280.69 54.11 281.69 54.11 282.69 54.11 283.69 54.11
27 Jan 2008 242.10 54.00 243.10 54.00 244.10 54.00 245.10 54.00 246.10 54.00 247.10 54.00 248.10 54.00 249.10 54.00 250.10 54.00 251.10 54.00 252.10 54.00 253.10 54.00 254.10 54.00 255.10 54.00 256.10 54.00 257.10 54.00 258.10 54.00 259.10 54.00 260.10 54.00 261.10 54.00 262.10 54.00 263.10 54.00 264.10 54.00 265.10 54.00 266.10 54.00 267.10 54.00 268.10 54.00 269.10 54.00 270.10 54.00 271.10 54.00 272.10 54.00 273.10 54.00 274.10 54.00 275.10 54.00 276.10 54.00 277.10 54.00 278.10 54.00 279.10 54.00 280.10 54.00 281.10 54.00 282.10 54.00 283.10 54.00
28 Jan 2008 241.05 53.71 242.05 53.71 243.05 53.71 244.05 53.71 245.05 53.71 246.05 53.71 247.05 53.71 248.05 53.71 249.05 53.71 250.05 53.71 251.05 53.71 252.05 53.71 253.05 53.71 254.05 53.71 255.05 53.71 256.05 53.71 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71 266.05 53.71 267.05 53.71 268.05 53.71 269.05 53.71 270.05 53.71 271.05 53.71 272.05 53.71 273.05 53.71 274.05 53.71 275.05 53.71 276.05 53.71 277.05 53.71 278.05 53.71 279.05 53.71 280.05 53.71 281.05 53.71 282.05 53.71
29 Jan 2008 239.97 53.63 240.97 53.63 241.97 53.63 242.97 53.63 243.97 53.63 244.97 53.63 245.97 53.63 246.97 53.63 247.97 53.63 248.97 53.63 249.97 53.63 250.97 53.63 251.97 53.63 252.97 53.63 253.97 53.63 254.97 53.63 255.97 53.63 256.97 53.63 257.97 53.63 258.97 53.63 259.97 53.63 260.97 53.63 261.97 53.63 262.97 53.63 263.97 53.63 264.97 53.63 265.97 53.63 266.97 53.63 267.97 53.63 268.97 53.63 269.97 53.63 270.97 53.63 271.97 53.63 272.97 53.63 273.97 53.63 274.97 53.63 275.97 53.63 276.97 53.63 277.97 53.63 278.97 53.63 279.97 53.63 280.97 53.63
30 Jan 2008 238.86 53.57 239.86 53.57 240.86 53.57 241.86 53.57 242.86 53.57 243.86 53.57 244.86 53.57 245.86 53.57 246.86 53.57 247.86 53.57 248.86 53.57 249.86 53.57 250.86 53.57 251.86 53.57 252.86 53.57 253.86 53.57 254.86 53.57 255.86 53.57 256.86 53.57 257.86 53.57 258.86 53.57 259.86 53.57 260.86 53.57 261.86 53.57 262.86 53.57 263.86 53.57 264.86 53.57 265.86 53.57 266.86 53.57 267.86 53.57 268.86 53.57 269.86 53.57 270.86 53.57 271.86 53.57 272.86 53.57 273.86 53.57 274.86 53.57 275.86 53.57 276.86 53.57 277.86 53.57 278.86 53.57 279.86 53.57
31 Jan 2008 236.80 53.52 237.80 53.52 238.80 53.52 239.80 53.52 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 245.80 53.52 246.80 53.52 247.80 53.52 248.80 53.52 249.80 53.52 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52 258.80 53.52 259.80 53.52 260.80 53.52 261.80 53.52 262.80 53.52 263.80 53.52 264.80 53.52 265.80 53.52 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52 273.80 53.52 274.80 53.52 275.80 53.52 276.80 53.52 277.80 53.52 278.80 53.52 279.80 53.52
01 Feb 2008 235.60 53.48 236.60 53.48 237.60 53.48 238.60 53.48 239.60 53.48 240.60 53.48 241.60 53.48 242.60 53.48 243.60 53.48 244.60 53.48 245.60 53.48 246.60 53.48 247.60 53.48 248.60 53.48 249.60 53.48 250.60 53.48 251.60 53.48 252.60 53.48 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 264.60 53.48 265.60 53.48 266.60 53.48 267.60 53.48 268.60 53.48 269.60 53.48 270.60 53.48 271.60 53.48 272.60 53.48 273.60 53.48 274.60 53.48 275.60 53.48 276.60 53.48 277.60 53.48 278.60 53.48
02 Feb 2008 234.36 53.45 235.36 53.45 236.36 53.45 237.36 53.45 238.36 53.45 239.36 53.45 240.36 53.45 241.36 53.45 242.36 53.45 243.36 53.45 244.36 53.45 245.36 53.45 246.36 53.45 247.36 53.45 248.36 53.45 249.36 53.45 250.36 53.45 251.36 53.45 252.36 53.45 253.36 53.45 254.36 53.45 255.36 53.45 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45
03 Feb 2008 233.07 53.43 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43 244.07 53.43 245.07 53.43 246.07 53.43 247.07 53.43 248.07 53.43 249.07 53.43 250.07 53.43 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 262.07 53.43 263.07 53.43 264.07 53.43 265.07 53.43 266.07 53.43 267.07 53.43 268.07 53.43 269.07 53.43 270.07 53.43 271.07 53.43 272.07 53.43 273.07 53.43 274.07 53.43 275.07 53.43 276.07 53.43
04 Feb 2008 231.73 53.42 232.73 53.42 233.73 53.42 234.73 53.42 235.73 53.42 236.73 53.42 237.73 53.42 238.73 53.42 239.73 53.42 240.73 53.42 241.73 53.42 242.73 53.42 243.73 53.42 244.73 53.42 245.73 53.42 246.73 53.42 247.73 53.42 248.73 53.42 249.73 53.42 250.73 53.42 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42
05 Feb 2008 229.13 53.41 230.13 53.41 231.13 53.41 232.13 53.41 233.13 53.41 234.13 53.41 235.13 53.41 236.13 53.41 237.13 53.41 238.13 53.41 239.13 53.41 240.13 53.41 241.13 53.41 242.13 53.41 243.13 53.41 244.13 53.41 245.13 53.41 246.13 53.41 247.13 53.41 248.13 53.41 249.13 53.41 250.13 53.41 251.13 53.41 252.13 53.41 253.13 53.41 254.13 53.41 255.13 53.41 256.13 53.41 257.13 53.41 258.13 53.41 259.13 53.41 260.13 53.41 261.13 53.41 262.13 53.41 263.13 53.41 264.13 53.41 265.13 53.41 266.13 53.41 267.13 53.41 268.13 53.41 269.13 53.41 270.13 53.41 271.13 53.41 272.13 53.41 273.13 53.41 274.13 53.41
06 Feb 2008 227.70 53.40 228.70 53.40 229.70 53.40 230.70 53.40 231.70 53.40 232.70 53.40 233.70 53.40 234.70 53.40 235.70 53.40 236.70 53.40 237.70 53.40 238.70 53.40 239.70 53.40 240.70 53.40 241.70 53.40 242.70 53.40 243.70 53.40 244.70 53.40 245.70 53.40 246.70 53.40 247.70 53.40 248.70 53.40 249.70 53.40 250.70 53.40 251.70 53.40 252.70 53.40 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40
07 Feb 2008 226.20 53.40 227.20 53.40 228.20 53.40 229.20 53.40 230.20 53.40 231.20 53.40 232.20 53.40 233.20 53.40 234.20 53.40 235.20 53.40 236.20 53.40 237.20 53.40 238.20 53.40 239.20 53.40 240.20 53.40 241.20 53.40 242.20 53.40 243.20 53.40 244.20 53.40 245.20 53.40 246.20 53.40 247.20 53.40 248.20 53.40 249.20 53.40 250.20 53.40 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 262.20 53.40 263.20 53.40 264.20 53.40 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40
08 Feb 2008 224.65 53.40 225.65 53.40 226.65 53.40 227.65 53.40 228.65 53.40 229.65 53.40 230.65 53.40 231.65 53.40 232.65 53.40 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40 244.65 53.40 245.65 53.40 246.65 53.40 247.65 53.40 248.65 53.40 249.65 53.40 250.65 53.40 251.65 53.40 252.65 53.40 253.65 53.40 254.65 53.40 255.65 53.40 256.65 53.40 257.65 53.40 258.65 53.40 259.65 53.40 260.65 53.40 261.65 53.40 262.65 53.40 263.65 53.40 264.65 53.40 265.65 53.40 266.65 53.40 267.65 53.40 268.65 53.40 269.65 53.40
09 Feb 2008 221.36 53.40 222.36 53.40 223.36 53.40 224.36 53.40 225.36 53.40 226.36 53.40 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 240.36 53.40 241.36 53.40 242.36 53.40 243.36 53.40 244.36 53.40 245.36 53.40 246.36 53.40 247.36 53.40 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40
10 Feb 2008 219.70 53.39 220.70 53.39 221.70 53.39 222.70 53.39 223.70 53.39 224.70 53.39 225.70 53.39 226.70 53.39 227.70 53.39 228.70 53.39 229.70 53.39 230.70 53.39 231.70 53.39 232.70 53.39 233.70 53.39 234.70 53.39 235.70 53.39 236.70 53.39 237.70 53.39 238.70 53.39 239.70 53.39 240.70 53.39 241.70 53.39 242.70 53.39 243.70 53.39 244.70 53.39 245.70 53.39 246.70 53.39 247.70 53.39 248.70 53.39 249.70 53.39 250.70 53.39 251.70 53.39 252.70 53.39 253.70 53.39 254.70 53.39 255.70 53.39 256.70 53.39 257.70 53.39 258.70 53.39 259.70 53.39 260.70 53.39 261.70 53.39 262.70 53.39 263.70 53.39 264.70 53.39 265.70 53.39 266.70 53.39 267.70 53.39
11 Feb 2008 217.97 53.40 218.97 53.40 219.97 53.40 220.97 53.40 221.97 53.40 222.97 53.40 223.97 53.40 224.97 53.40 225.97 53.40 226.97 53.40 227.97 53.40 228.97 53.40 229.97 53.40 230.97 53.40 231.97 53.40 232.97 53.40 233.97 53.40 234.97 53.40 235.97 53.40 236.97 53.40 237.97 53.40 238.97 53.40 239.97 53.40 240.97 53.40 241.97 53.40 242.97 53.40 243.97 53.40 244.97 53.40 245.97 53.40 246.97 53.40 247.97 53.40 248.97 53.40 249.97 53.40 250.97 53.40 251.97 53.40 252.97 53.40 253.97 53.40 254.97 53.40 255.97 53.40 256.97 53.40 257.97 53.40 258.97 53.40 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40
12 Feb 2008 216.18 53.40 217.18 53.40 218.18 53.40 219.18 53.40 220.18 53.40 221.18 53.40 222.18 53.40 223.18 53.40 224.18 53.40 225.18 53.40 226.18 53.40 227.18 53.40 228.18 53.40 229.18 53.40 230.18 53.40 231.18 53.40 232.18 53.40 233.18 53.40 234.18 53.40 235.18 53.40 236.18 53.40 237.18 53.40 238.18 53.40 239.18 53.40 240.18 53.40 241.18 53.40 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40
13 Feb 2008 214.32 53.20 215.32 53.20 216.32 53.20 217.32 53.20 218.32 53.20 219.32 53.20 220.32 53.20 221.32 53.20 222.32 53.20 223.32 53.20 224.32 53.20 225.32 53.20 226.32 53.20 227.32 53.20 228.32 53.20 229.32 53.20 230.32 53.20 231.32 53.20 232.32 53.20 233.32 53.20 234.32 53.20 235.32 53.20 236.32 53.20 237.32 53.20 238.32 53.20 239.32 53.20 240.32 53.20 241.32 53.20 242.32 53.20 243.32 53.20 244.32 53.20 245.32 53.20 246.32 53.20 247.32 53.20 248.32 53.20 249.32 53.20 250.32 53.20 251.32 53.20 252.32 53.20 253.32 53.20 254.32 53.20 255.32 53.20 256.32 53.20 257.32 53.20 258.32 53.20 259.32 53.20 260.32 53.20 261.32 53.20 262.32 53.20
14 Feb 2008 212.41 52.80 213.41 52.80 214.41 52.80 215.41 52.80 216.41 52.80 217.41 52.80 218.41 52.80 219.41 52.80 220.41 52.80 221.41 52.80 222.41 52.80 223.41 52.80 224.41 52.80 225.41 52.80 226.41 52.80 227.41 52.80 228.41 52.80 229.41 52.80 230.41 52.80 231.41 52.80 232.41 52.80 233.41 52.80 234.41 52.80 235.41 52.80 236.41 52.80 237.41 52.80 238.41 52.80 239.41 52.80 240.41 52.80 241.41 52.80 242.41 52.80 243.41 52.80 244.41 52.80 245.41 52.80 246.41 52.80 247.41 52.80 248.41 52.80 249.41 52.80 250.41 52.80 251.41 52.80 252.41 52.80 253.41 52.80 254.41 52.80 255.41 52.80 256.41 52.80 257.41 52.80 258.41 52.80 259.41 52.80 260.41 52.80
15 Feb 2008 208.05 52.41 209.05 52.41 210.05 52.41 211.05 52.41 212.05 52.41 213.05 52.41 214.05 52.41 215.05 52.41 216.05 52.41 217.05 52.41 218.05 52.41 219.05 52.41 220.05 52.41 221.05 52.41 222.05 52.41 223.05 52.41 224.05 52.41 225.05 52.41 226.05 52.41 227.05 52.41 228.05 52.41 229.05 52.41 230.05 52.41 231.05 52.41 232.05 52.41 233.05 52.41 234.05 52.41 235.05 52.41 236.05 52.41 237.05 52.41 238.05 52.41 239.05 52.41 240.05 52.41 241.05 52.41 242.05 52.41 243.05 52.41 244.05 52.41 245.05 52.41 246.05 52.41 247.05 52.41 248.05 52.41 249.05 52.41 250.05 52.41 251.05 52.41 252.05 52.41 253.05 52.41 254.05 52.41 255.05 52.41 256.05 52.41 257.05 52.41 258.05 52.41 259.05 52.41 260.05 52.41 261.05 52.41
16 Feb 2008 206.00 52.22 207.00 52.22 208.00 52.22 209.00 52.22 210.00 52.22 211.00 52.22 212.00 52.22 213.00 52.22 214.00 52.22 215.00 52.22 216.00 52.22 217.00 52.22 218.00 52.22 219.00 52.22 220.00 52.22 221.00 52.22 222.00 52.22 223.00 52.22 224.00 52.22 225.00 52.22 226.00 52.22 227.00 52.22 228.00 52.22 229.00 52.22 230.00 52.22 231.00 52.22 232.00 52.22 233.00 52.22 234.00 52.22 235.00 52.22 236.00 52.22 237.00 52.22 238.00 52.22 239.00 52.22 240.00 52.22 241.00 52.22 242.00 52.22 243.00 52.22 244.00 52.22 245.00 52.22 246.00 52.22 247.00 52.22 248.00 52.22 249.00 52.22 250.00 52.22 251.00 52.22 252.00 52.22 253.00 52.22 254.00 52.22 255.00 52.22 256.00 52.22 257.00 52.22 258.00 52.22 259.00 52.22
17 Feb 2008 203.89 52.04 204.89 52.04 205.89 52.04 206.89 52.04 207.89 52.04 208.89 52.04 209.89 52.04 210.89 52.04 211.89 52.04 212.89 52.04 213.89 52.04 214.89 52.04 215.89 52.04 216.89 52.04 217.89 52.04 218.89 52.04 219.89 52.04 220.89 52.04 221.89 52.04 222.89 52.04 223.89 52.04 224.89 52.04 225.89 52.04 226.89 52.04 227.89 52.04 228.89 52.04 229.89 52.04 230.89 52.04 231.89 52.04 232.89 52.04 233.89 52.04 234.89 52.04 235.89 52.04 236.89 52.04 237.89 52.04 238.89 52.04 239.89 52.04 240.89 52.04 241.89 52.04 242.89 52.04 243.89 52.04 244.89 52.04 245.89 52.04 246.89 52.04 247.89 52.04 248.89 52.04 249.89 52.04 250.89 52.04 251.89 52.04 252.89 52.04 253.89 52.04 254.89 52.04 255.89 52.04 256.89 52.04
18 Feb 2008 201.73 51.66 202.73 51.66 203.73 51.66 204.73 51.66 205.73 51.66 206.73 51.66 207.73 51.66 208.73 51.66 209.73 51.66 210.73 51.66 211.73 51.66 212.73 51.66 213.73 51.66 214.73 51.66 215.73 51.66 216.73 51.66 217.73 51.66 218.73 51.66 219.73 51.66 220.73 51.66 221.73 51.66 222.73 51.66 223.73 51.66 224.73 51.66 225.73 51.66 226.73 51.66 227.73 51.66 228.73 51.66 229.73 51.66 230.73 51.66 231.73 51.66 232.73 51.66 233.73 51.66 234.73 51.66 235.73 51.66 236.73 51.66 237.73 51.66 238.73 51.66 239.73 51.66 240.73 51.66 241.73 51.66 242.73 51.66 243.73 51.66 244.73 51.66 245.73 51.66 246.73 51.66 247.73 51.66 248.73 51.66 249.73 51.66 250.73 51.66 251.73 51.66 252.73 51.66 253.73 51.66 254.73 51.66
19 Feb 2008 199.50 51.69 200.50 51.69 201.50 51.69 202.50 51.69 203.50 51.69 204.50 51.69 205.50 51.69 206.50 51.69 207.50 51.69 208.50 51.69 209.50 51.69 210.50 51.69 211.50 51.69 212.50 51.69 213.50 51.69 214.50 51.69 215.50 51.69 216.50 51.69 217.50 51.69 218.50 51.69 219.50 51.69 220.50 51.69 221.50 51.69 222.50 51.69 223.50 51.69 224.50 51.69 225.50 51.69 226.50 51.69 227.50 51.69 228.50 51.69 229.50 51.69 230.50 51.69 231.50 51.69 232.50 51.69 233.50 51.69 234.50 51.69 235.50 51.69 236.50 51.69 237.50 51.69 238.50 51.69 239.50 51.69 240.50 51.69 241.50 51.69 242.50 51.69 243.50 51.69 244.50 51.69 245.50 51.69 246.50 51.69 247.50 51.69 248.50 51.69 249.50 51.69 250.50 51.69 251.50 51.69 252.50 51.69
20 Feb 2008 197.22 51.53 198.22 51.53 199.22 51.53 200.22 51.53 201.22 51.53 202.22 51.53 203.22 51.53 204.22 51.53 205.22 51.53 206.22 51.53 207.22 51.53 208.22 51.53 209.22 51.53 210.22 51.53 211.22 51.53 212.22 51.53 213.22 51.53 214.22 51.53 215.22 51.53 216.22 51.53 217.22 51.53 218.22 51.53 219.22 51.53 220.22 51.53 221.22 51.53 222.22 51.53 223.22 51.53 224.22 51.53 225.22 51.53 226.22 51.53 227.22 51.53 228.22 51.53 229.22 51.53 230.22 51.53 231.22 51.53 232.22 51.53 233.22 51.53 234.22 51.53 235.22 51.53 236.22 51.53 237.22 51.53 238.22 51.53 239.22 51.53 240.22 51.53 241.22 51.53 242.22 51.53 243.22 51.53 244.22 51.53 245.22 51.53 246.22 51.53 247.22 51.53 248.22 51.53 249.22 51.53 250.22 51.53
21 Feb 2008 194.89 51.58 195.89 51.58 196.89 51.58 197.89 51.58 198.89 51.58 199.89 51.58 200.89 51.58 201.89 51.58 202.89 51.58 203.89 51.58 204.89 51.58 205.89 51.58 206.89 51.58 207.89 51.58 208.89 51.58 209.89 51.58 210.89 51.58 211.89 51.58 212.89 51.58 213.89 51.58 214.89 51.58 215.89 51.58 216.89 51.58 217.89 51.58 218.89 51.58 219.89 51.58 220.89 51.58 221.89 51.58 222.89 51.58 223.89 51.58 224.89 51.58 225.89 51.58 226.89 51.58 227.89 51.58 228.89 51.58 229.89 51.58 230.89 51.58 231.89 51.58 232.89 51.58 233.89 51.58 234.89 51.58 235.89 51.58 236.89 51.58 237.89 51.58 238.89 51.58 239.89 51.58 240.89 51.58 241.89 51.58 242.89 51.58 243.89 51.58 244.89 51.58 245.89 51.58 246.89 51.58 247.89 51.58
22 Feb 2008 192.51 51.64 193.51 51.64 194.51 51.64 195.51 51.64 196.51 51.64 197.51 51.64 198.51 51.64 199.51 51.64 200.51 51.64 201.51 51.64 202.51 51.64 203.51 51.64 204.51 51.64 205.51 51.64 206.51 51.64 207.51 51.64 208.51 51.64 209.51 51.64 210.51 51.64 211.51 51.64 212.51 51.64 213.51 51.64 214.51 51.64 215.51 51.64 216.51 51.64 217.51 51.64 218.51 51.64 219.51 51.64 220.51 51.64 221.51 51.64 222.51 51.64 223.51 51.64 224.51 51.64 225.51 51.64 226.51 51.64 227.51 51.64 228.51 51.64 229.51 51.64 230.51 51.64 231.51 51.64 232.51 51.64 233.51 51.64 234.51 51.64 235.51 51.64 236.51 51.64 237.51 51.64 238.51 51.64 239.51 51.64 240.51 51.64 241.51 51.64 242.51 51.64 243.51 51.64 244.51 51.64 245.51 51.64
23 Feb 2008 186.92 02.56 187.92 02.49 188.92 02.60 189.92 02.52 190.92 02.62 191.92 02.52 192.92 02.41 193.92 51.72 194.92 51.72 195.92 51.72 196.92 51.72 197.92 51.72 198.92 51.72 203.92 11.64 215.92 51.72 216.92 51.72 217.92 51.72 220.92 42.89 221.92 43.53 222.92 44.17 223.92 44.80 224.92 45.41 225.92 46.01 226.92 51.72 227.92 51.72 228.92 51.72 229.92 51.72 230.92 51.72 231.92 51.72 232.92 51.72 233.92 51.72 234.92 51.72 235.92 51.72 236.92 51.72 237.92 51.72 238.92 51.72 239.92 51.72 240.92 51.72 241.92 51.72 242.92 51.72 243.92 51.72 244.92 51.72 245.92 51.72 246.92 51.72
24 Feb 2008 184.46 03.25 185.46 03.20 186.46 03.15 187.46 03.29 188.46 03.23 189.46 03.16 190.46 03.29 191.46 03.20 192.46 03.32 193.46 03.22 194.46 51.82 195.46 51.82 196.46 51.82 197.46 51.82 198.46 51.82 199.46 51.82 200.46 51.82 201.46 51.82 202.46 51.82 203.46 51.82 204.46 51.82 205.46 51.82 216.46 51.82 217.46 51.82 218.46 51.82 219.46 51.82 220.46 51.82 223.46 33.59 224.46 34.19 225.46 34.78 226.46 35.37 227.46 35.94 228.46 36.51 229.46 37.06 230.46 37.60 231.46 38.13 232.46 38.64 233.46 39.15 234.46 39.64 235.46 40.11 236.46 40.58 237.46 41.03 238.46 41.47 239.46 41.90 240.46 42.31 241.46 51.82 242.46 51.82 243.46 51.82 244.46 51.82
25 Feb 2008 181.98 03.65 182.98 03.83 183.98 03.81 184.98 03.78 185.98 03.94 186.98 03.91 187.98 03.86 188.98 04.01 189.98 03.96 190.98 04.10 191.98 04.03 192.98 04.16 193.98 04.08 194.98 04.19 195.98 51.93 196.98 51.93 197.98 51.93 198.98 51.93 199.98 51.93 200.98 51.93 201.98 51.93 202.98 51.93 203.98 51.93 204.98 51.93 205.98 51.93 206.98 51.93 207.98 51.93 208.98 51.93 209.98 51.93 210.98 51.93 215.98 51.93 216.98 51.93 217.98 51.93 218.98 51.93 219.98 51.93 220.98 51.93 221.98 51.93 222.98 51.93 225.98 34.73 226.98 35.26 227.98 35.79 228.98 36.30 229.98 36.81 230.98 37.31 231.98 37.81 232.98 38.29 233.98 38.76 234.98 39.22 235.98 39.67 236.98 40.12 237.98 40.55 238.98 40.97 239.98 41.38 240.98 41.79 241.98 42.18
26 Feb 2008 180.00 04.19 181.00 04.40 182.00 04.40 183.00 04.39 184.00 04.58 185.00 04.57 186.00 04.55 187.00 04.73 188.00 04.70 189.00 04.87 190.00 04.84 191.00 04.79 192.00 04.94 193.00 04.89 194.00 05.03 195.00 05.16 196.00 05.08 197.00 05.20 198.00 05.11 199.00 05.20 200.00 05.29 201.00 05.37 202.00 05.24 203.00 05.30 204.00 05.35 205.00 38.31 206.00 38.36 207.00 38.41 208.00 38.46 209.00 38.73 210.00 38.80 211.00 38.87 212.00 39.15 213.00 39.24 214.00 39.32 215.00 39.61 216.00 31.00 217.00 31.10 218.00 31.40 219.00 31.50 220.00 31.81 221.00 32.11 222.00 32.62 223.00 33.12 224.00 33.62 225.00 34.12 226.00 34.61 227.00 35.10 228.00 35.58 229.00 36.06 230.00 36.53 231.00 37.00 232.00 37.46 233.00 37.91 234.00 38.36 235.00 38.80 236.00 39.23 237.00 39.65 238.00 40.06 239.00 40.47 179.48 04.19
27 Feb 2008 180.00 05.16 181.00 05.18 182.00 05.19 183.00 05.40 184.00 05.41 185.00 05.61 186.00 05.61 187.00 05.61 188.00 05.80 189.00 05.78 190.00 05.96 191.00 05.94 192.00 06.11 193.00 06.07 194.00 06.23 195.00 06.38 196.00 06.32 197.00 06.46 198.00 06.59 199.00 06.51 200.00 06.62 201.00 06.72 202.00 06.81 203.00 06.89 204.00 06.96 205.00 07.02 206.00 07.06 207.00 07.09 208.00 07.10 209.00 07.09 210.00 07.27 211.00 07.22 212.00 30.45 213.00 30.70 214.00 30.75 215.00 31.00 216.00 31.06 217.00 31.32 218.00 31.58 219.00 31.85 220.00 32.11 221.00 32.57 222.00 33.04 223.00 33.50 224.00 33.96 225.00 34.41 226.00 34.87 227.00 35.32 228.00 35.77 229.00 36.21 230.00 36.65 231.00 37.09 232.00 37.52 233.00 37.94 234.00 38.36 235.00 38.78 236.00 39.19 176.97 04.88 177.97 04.91 178.97 04.93 179.97 05.16
28 Feb 2008 180.00 05.99 181.00 06.02 182.00 06.05 183.00 06.28 184.00 06.30 185.00 06.32 186.00 06.54 187.00 06.55 188.00 06.76 189.00 06.76 190.00 06.96 191.00 06.95 192.00 07.14 193.00 07.13 194.00 07.30 195.00 07.47 196.00 07.44 197.00 07.60 198.00 07.75 199.00 07.89 200.00 07.83 201.00 07.95 202.00 08.07 203.00 08.17 204.00 08.27 205.00 08.35 206.00 08.62 207.00 08.67 208.00 08.71 209.00 30.09 210.00 30.30 211.00 30.32 212.00 30.53 213.00 30.75 214.00 30.77 215.00 31.00 216.00 31.22 217.00 31.45 218.00 31.68 219.00 32.11 220.00 32.54 221.00 32.97 222.00 33.40 223.00 33.83 224.00 34.25 225.00 34.68 226.00 35.10 227.00 35.52 228.00 35.94 229.00 36.35 230.00 36.76 231.00 37.17 232.00 37.58 233.00 37.97 234.00 38.37 174.45 05.35 175.45 05.40 176.45 05.44 177.45 05.69 178.45 05.73 179.45 05.77
29 Feb 2008 180.00 23.05 181.00 23.31 182.00 23.58 183.00 23.85 184.00 24.33 185.00 07.31 186.00 07.54 187.00 07.57 188.00 07.80 189.00 07.82 190.00 08.04 191.00 08.25 192.00 08.26 193.00 08.47 194.00 08.46 195.00 08.66 196.00 08.85 197.00 09.03 198.00 09.00 199.00 09.17 200.00 09.33 201.00 09.48 202.00 09.62 203.00 09.76 204.00 09.88 205.00 29.79 206.00 29.77 207.00 29.95 208.00 30.13 209.00 30.12 210.00 30.31 211.00 30.50 212.00 30.69 213.00 30.89 214.00 31.09 215.00 31.29 216.00 31.49 217.00 31.89 218.00 32.29 219.00 32.70 220.00 33.10 221.00 33.50 222.00 33.90 223.00 34.30 224.00 34.70 225.00 35.10 226.00 35.49 227.00 35.89 228.00 36.28 229.00 36.67 230.00 37.05 231.00 37.44 171.93 05.81 172.93 05.88 173.93 05.94 174.93 06.21 175.93 06.27 176.93 06.33 177.93 06.59 178.93 06.64 179.93 23.03
01 Mar 2008 180.00 24.01 181.00 24.28 182.00 24.56 183.00 24.51 184.00 24.58 185.00 24.57 186.00 24.68 187.00 24.54 188.00 09.14 189.00 09.38 190.00 09.42 191.00 09.66 192.00 09.89 193.00 09.91 194.00 10.13 195.00 10.35 196.00 10.56 197.00 10.57 198.00 10.77 199.00 10.96 200.00 11.15 201.00 29.73 202.00 29.69 203.00 29.84 204.00 30.00 205.00 30.16 206.00 30.12 207.00 30.29 208.00 30.46 209.00 30.63 210.00 30.80 211.00 30.98 212.00 31.15 213.00 31.53 214.00 31.71 215.00 32.09 216.00 32.47 217.00 32.85 218.00 33.23 219.00 33.61 220.00 33.99 221.00 34.37 222.00 34.74 223.00 35.12 224.00 35.50 225.00 35.87 226.00 36.24 227.00 36.62 228.00 36.98 229.00 37.35 169.43 06.49 170.43 06.58 171.43 06.86 172.43 22.83 173.43 22.84 174.43 22.81 175.43 22.98 176.43 23.07 177.43 23.33 178.43 23.59 179.43 23.86
02 Mar 2008 180.00 24.44 181.00 24.43 182.00 24.37 183.00 24.43 184.00 24.39 185.00 24.46 186.00 24.44 187.00 24.51 188.00 24.70 189.00 24.60 190.00 10.93 191.00 11.18 192.00 11.24 193.00 11.49 194.00 11.73 195.00 29.22 196.00 29.35 197.00 29.48 198.00 29.62 199.00 29.55 200.00 29.69 201.00 29.83 202.00 29.98 203.00 30.13 204.00 30.27 205.00 30.43 206.00 30.58 207.00 30.73 208.00 30.89 209.00 31.05 210.00 31.41 211.00 31.57 212.00 31.93 213.00 32.29 214.00 32.65 215.00 33.01 216.00 33.37 217.00 33.74 218.00 34.10 219.00 34.46 220.00 34.82 221.00 35.18 222.00 35.54 223.00 35.90 224.00 36.25 225.00 36.61 226.00 36.96 166.95 22.62 167.95 22.57 168.95 22.59 169.95 22.69 170.95 22.67 171.95 22.74 172.95 22.99 173.95 23.25 174.95 23.51 175.95 23.77 176.95 24.04 177.95 24.31 178.95 24.34 179.95 24.36
03 Mar 2008 180.00 24.46 181.00 24.37 182.00 24.43 183.00 24.45 184.00 24.62 185.00 24.74 186.00 24.81 187.00 24.83 188.00 25.01 189.00 25.53 190.00 27.47 191.00 29.17 192.00 29.30 193.00 29.42 194.00 29.54 195.00 29.46 196.00 29.59 197.00 29.72 198.00 29.85 199.00 29.98 200.00 30.12 201.00 30.25 202.00 30.39 203.00 30.53 204.00 30.87 205.00 31.01 206.00 31.16 207.00 31.30 208.00 31.65 209.00 31.99 210.00 32.34 211.00 32.69 212.00 33.03 213.00 33.38 214.00 33.73 215.00 34.08 216.00 34.42 217.00 34.77 218.00 35.12 219.00 35.46 220.00 35.81 221.00 36.15 222.00 36.49 223.00 36.83 224.00 37.17 164.50 22.49 165.50 22.45 166.50 22.45 167.50 22.51 168.50 22.76 169.50 23.02 170.50 23.27 171.50 23.54 172.50 23.80 173.50 24.23 174.50 24.19 175.50 24.18 176.50 24.37 177.50 24.36 178.50 24.33 179.50 24.29
04 Mar 2008 180.00 24.68 181.00 24.77 182.00 25.02 183.00 25.29 184.00 26.68 185.00 27.30 186.00 28.18 187.00 29.11 188.00 29.22 189.00 29.13 190.00 29.25 191.00 29.36 192.00 29.48 193.00 29.60 194.00 29.72 195.00 29.84 196.00 29.97 197.00 30.09 198.00 30.22 199.00 30.55 200.00 30.68 201.00 30.81 202.00 30.94 203.00 31.28 204.00 31.41 205.00 31.74 206.00 32.08 207.00 32.41 208.00 32.75 209.00 33.09 210.00 33.42 211.00 33.76 212.00 34.09 213.00 34.43 214.00 34.76 215.00 35.10 216.00 35.43 217.00 35.77 218.00 36.10 165.24 22.95 166.24 23.21 167.24 23.47 168.24 23.74 169.24 24.00 170.24 23.98 171.24 24.13 172.24 24.08 173.24 24.04 174.24 24.20 175.24 24.16 176.24 24.30 177.24 24.43 178.24 24.34 179.24 24.63
05 Mar 2008 180.00 27.31 181.00 28.39 182.00 29.11 183.00 29.21 184.00 29.31 185.00 29.42 186.00 29.53 187.00 29.64 188.00 29.75 189.00 29.86 190.00 29.98 191.00 30.09 192.00 30.21 193.00 30.33 194.00 30.45 195.00 30.57 196.00 30.89 197.00 31.02 198.00 31.14 199.00 31.46 200.00 31.59 201.00 31.92 202.00 32.24 203.00 32.57 204.00 32.90 205.00 33.22 206.00 33.55 207.00 33.88 208.00 34.20 209.00 34.53 210.00 34.86 211.00 35.18 212.00 35.51 213.00 35.83 214.00 36.16 215.00 36.48 216.00 36.80 162.86 23.50 163.86 23.76 164.86 24.22 165.86 24.14 166.86 24.14 167.86 24.21 168.86 24.37 169.86 24.41 170.86 24.54 171.86 24.54 172.86 24.59 173.86 24.70 174.86 25.03 175.86 25.19 176.86 25.54 177.86 26.49 178.86 27.37 179.86 27.47
06 Mar 2008 180.00 29.56 181.00 29.66 182.00 29.77 183.00 29.87 184.00 29.98 185.00 30.09 186.00 30.40 187.00 30.51 188.00 30.63 189.00 30.74 190.00 30.85 191.00 30.97 192.00 31.29 193.00 31.41 194.00 31.52 195.00 31.84 196.00 31.96 197.00 32.28 198.00 32.60 199.00 32.92 200.00 33.24 201.00 33.56 202.00 33.88 203.00 34.20 204.00 34.53 205.00 34.85 206.00 35.17 207.00 35.48 208.00 35.80 209.00 36.12 210.00 36.44 211.00 36.76 212.00 37.07 213.00 37.39 214.00 37.70 160.53 24.39 161.53 24.47 162.53 24.51 163.53 24.60 164.53 24.72 165.53 24.89 166.53 24.89 167.53 25.13 168.53 25.19 169.53 25.47 170.53 25.77 171.53 26.49 172.53 27.41 173.53 27.63 174.53 27.65 175.53 28.56 176.53 29.31 177.53 29.41 178.53 29.51 179.53 29.61
07 Mar 2008 180.00 30.33 181.00 30.44 182.00 30.55 183.00 30.66 184.00 30.77 185.00 31.08 186.00 31.19 187.00 31.31 188.00 31.42 189.00 31.74 190.00 31.85 191.00 32.17 192.00 32.28 193.00 32.60 194.00 32.91 195.00 33.23 196.00 33.55 197.00 33.86 198.00 34.18 199.00 34.50 200.00 34.81 201.00 35.13 202.00 35.44 203.00 35.76 204.00 36.07 205.00 36.38 206.00 36.70 207.00 37.01 208.00 37.32 209.00 37.63 210.00 37.94 211.00 38.25 158.25 24.97 159.25 25.06 160.25 25.17 161.25 25.30 162.25 25.46 163.25 25.64 164.25 25.83 165.25 26.44 166.25 27.25 167.25 27.52 168.25 27.61 169.25 28.12 170.25 28.93 171.25 29.49 172.25 29.59 173.25 29.69 174.25 29.79 175.25 29.89 176.25 29.99 177.25 30.09 178.25 30.20 179.25 30.30
08 Mar 2008 180.00 31.38 181.00 31.49 182.00 31.81 183.00 31.92 184.00 32.03 185.00 32.34 186.00 32.46 187.00 32.77 188.00 32.89 189.00 33.20 190.00 33.51 191.00 33.83 192.00 34.14 193.00 34.46 194.00 34.77 195.00 35.08 196.00 35.40 197.00 35.71 198.00 36.02 199.00 36.33 200.00 36.64 201.00 36.96 202.00 37.26 203.00 37.57 204.00 37.88 205.00 38.19 206.00 38.49 207.00 38.80 208.00 39.10 209.00 39.40 156.02 25.89 157.02 26.02 158.02 26.17 159.02 26.53 160.02 27.30 161.02 27.88 162.02 27.97 163.02 28.06 164.02 28.82 165.02 29.59 166.02 29.93 167.02 30.03 168.02 30.13 169.02 30.23 170.02 30.33 171.02 30.43 172.02 30.53 173.02 30.63 174.02 30.74 175.02 30.84 176.02 30.95 177.02 31.06 178.02 31.17 179.02 31.28
09 Mar 2008 180.00 32.64 181.00 32.95 182.00 33.06 183.00 33.38 184.00 33.49 185.00 33.81 186.00 34.12 187.00 34.44 188.00 34.75 189.00 35.06 190.00 35.38 191.00 35.69 192.00 36.00 193.00 36.31 194.00 36.62 195.00 36.93 196.00 37.24 197.00 37.55 198.00 37.86 199.00 38.17 200.00 38.47 201.00 38.78 202.00 39.08 203.00 39.38 204.00 39.68 205.00 39.98 206.00 40.28 207.00 40.58 153.85 27.13 154.85 27.81 155.85 28.10 156.85 28.39 157.85 28.64 158.85 29.41 159.85 30.18 160.85 30.36 161.85 30.46 162.85 30.56 163.85 30.66 164.85 30.76 165.85 30.86 166.85 30.96 167.85 31.07 168.85 31.17 169.85 31.28 170.85 31.39 171.85 31.50 172.85 31.60 173.85 31.71 174.85 31.83 175.85 31.94 176.85 32.05 177.85 32.36 178.85 32.48 179.85 32.59
10 Mar 2008 180.00 34.02 181.00 34.34 182.00 34.65 183.00 34.97 184.00 35.28 185.00 35.60 186.00 35.91 187.00 36.22 188.00 36.54 189.00 36.85 190.00 37.16 191.00 37.47 192.00 37.78 193.00 38.09 194.00 38.40 195.00 38.70 196.00 39.01 197.00 39.31 198.00 39.62 199.00 39.92 200.00 40.22 201.00 40.52 202.00 40.81 203.00 41.11 204.00 41.40 205.00 41.70 151.74 28.51 152.74 28.94 153.74 29.75 154.74 30.55 155.74 30.89 156.74 30.98 157.74 30.89 158.74 30.99 159.74 31.09 160.74 31.19 161.74 31.30 162.74 31.41 163.74 31.52 164.74 31.62 165.74 31.73 166.74 31.84 167.74 31.96 168.74 32.07 169.74 32.18 170.74 32.30 171.74 32.61 172.74 32.73 173.74 32.84 174.74 32.96 175.74 33.07 176.74 33.39 177.74 33.51 178.74 33.82 179.74 33.94
11 Mar 2008 180.00 35.67 181.00 35.99 182.00 36.30 183.00 36.62 184.00 36.94 185.00 37.25 186.00 37.56 187.00 37.88 188.00 38.19 189.00 38.50 190.00 38.81 191.00 39.12 192.00 39.42 193.00 39.73 194.00 40.03 195.00 40.33 196.00 40.63 197.00 40.93 198.00 41.23 199.00 41.53 200.00 41.82 201.00 42.11 202.00 42.40 203.00 42.69 149.69 30.49 150.69 31.23 151.69 31.33 152.69 31.44 153.69 31.34 154.69 31.45 155.69 31.56 156.69 31.67 157.69 31.78 158.69 31.89 159.69 32.00 160.69 32.11 161.69 32.23 162.69 32.34 163.69 32.46 164.69 32.58 165.69 32.70 166.69 32.81 167.69 32.93 168.69 33.05 169.69 33.17 170.69 33.49 171.69 33.61 172.69 33.73 173.69 34.05 174.69 34.17 175.69 34.29 176.69 34.61 177.69 34.93 178.69 35.25 179.69 35.57
12 Mar 2008 180.00 37.15 181.00 37.46 182.00 37.78 183.00 38.10 184.00 38.41 185.00 38.73 186.00 39.04 187.00 39.35 188.00 39.66 189.00 39.97 190.00 40.28 191.00 40.58 192.00 40.88 193.00 41.19 194.00 41.48 195.00 41.78 196.00 42.08 197.00 42.37 198.00 42.66 199.00 42.95 200.00 43.24 201.00 43.53 147.71 31.76 148.71 31.67 149.71 31.78 150.71 31.89 151.71 32.00 152.71 32.12 153.71 32.03 154.71 32.15 155.71 32.27 156.71 32.39 157.71 32.51 158.71 32.63 159.71 32.75 160.71 32.88 161.71 33.00 162.71 33.13 163.71 33.25 164.71 33.38 165.71 33.51 166.71 33.63 167.71 33.96 168.71 34.09 169.71 34.21 170.71 34.34 171.71 34.66 172.71 34.79 173.71 35.12 174.71 35.44 175.71 35.76 176.71 36.09 177.71 36.41 178.71 36.73 179.71 37.05
13 Mar 2008 180.00 38.51 181.00 38.83 182.00 39.15 183.00 39.47 184.00 39.78 185.00 40.10 186.00 40.41 187.00 40.72 188.00 41.02 189.00 41.33 190.00 41.63 191.00 41.93 192.00 42.23 193.00 42.53 194.00 42.82 195.00 43.11 196.00 43.40 197.00 43.69 148.17 32.17 149.17 32.29 150.17 32.42 151.17 32.54 152.17 32.67 153.17 32.60 154.17 32.73 155.17 32.86 156.17 32.99 157.17 33.13 158.17 33.26 159.17 33.40 160.17 33.53 161.17 33.67 162.17 33.80 163.17 33.94 164.17 34.07 165.17 34.21 166.17 34.55 167.17 34.68 168.17 34.82 169.17 35.15 170.17 35.29 171.17 35.62 172.17 35.95 173.17 36.28 174.17 36.61 175.17 36.94 176.17 37.27 177.17 37.60 178.17 37.92 179.17 38.24
14 Mar 2008 180.00 39.60 181.00 39.92 182.00 40.24 183.00 40.56 184.00 40.87 185.00 41.19 186.00 41.50 187.00 41.80 188.00 42.11 189.00 42.41 190.00 42.71 191.00 43.01 192.00 43.30 193.00 43.59 194.00 43.88 195.00 44.17 146.32 32.53 147.32 32.66 148.32 32.80 149.32 32.74 150.32 32.88 151.32 33.02 152.32 33.16 153.32 33.10 154.32 33.25 155.32 33.39 156.32 33.54 157.32 33.69 158.32 33.83 159.32 33.98 160.32 34.13 161.32 34.28 162.32 34.42 163.32 34.57 164.32 34.72 165.32 35.06 166.32 35.21 167.32 35.35 168.32 35.70 169.32 36.04 170.32 36.38 171.32 36.72 172.32 37.06 173.32 37.40 174.32 37.73 175.32 38.07 176.32 38.40 177.32 38.73 178.32 39.05 179.32 39.38
15 Mar 2008 180.00 40.52 181.00 40.85 182.00 41.17 183.00 41.48 184.00 41.80 185.00 42.11 186.00 42.42 187.00 42.72 188.00 43.02 189.00 43.32 190.00 43.62 191.00 43.91 192.00 44.20 193.00 44.49 144.52 32.65 145.52 32.79 146.52 32.94 147.52 32.89 148.52 33.05 149.52 33.20 150.52 33.16 151.52 33.32 152.52 33.48 153.52 33.64 154.52 33.80 155.52 33.76 156.52 33.92 157.52 34.08 158.52 34.25 159.52 34.41 160.52 34.57 161.52 34.73 162.52 34.89 163.52 35.25 164.52 35.41 165.52 35.57 166.52 35.92 167.52 36.28 168.52 36.63 169.52 36.98 170.52 37.33 171.52 37.68 172.52 38.02 173.52 38.37 174.52 38.71 175.52 39.04 176.52 39.38 177.52 39.71 178.52 40.04 179.52 40.37
16 Mar 2008 180.00 41.30 181.00 41.62 182.00 41.94 183.00 42.26 184.00 42.58 185.00 42.89 186.00 43.19 187.00 43.50 188.00 43.79 189.00 44.09 190.00 44.38 191.00 44.67 142.79 32.71 143.79 32.88 144.79 33.04 145.79 33.01 146.79 33.18 147.79 33.15 148.79 33.32 149.79 33.50 150.79 33.47 151.79 33.65 152.79 33.83 153.79 33.81 154.79 33.99 155.79 34.17 156.79 34.35 157.79 34.53 158.79 34.71 159.79 34.89 160.79 35.07 161.79 35.24 162.79 35.42 163.79 35.59 164.79 35.97 165.79 36.34 166.79 36.70 167.79 37.07 168.79 37.43 169.79 37.79 170.79 38.15 171.79 38.51 172.79 38.86 173.79 39.21 174.79 39.55 175.79 39.90 176.79 40.24 177.79 40.57 178.79 40.90 179.79 41.23
17 Mar 2008 180.00 41.95 181.00 42.28 182.00 42.60 183.00 42.92 184.00 43.23 185.00 43.54 186.00 43.85 187.00 44.15 188.00 44.44 189.00 44.74 190.00 45.02 141.13 32.73 142.13 32.91 143.13 32.89 144.13 33.07 145.13 33.06 146.13 33.25 147.13 33.24 148.13 33.44 149.13 33.43 150.13 33.63 151.13 33.63 152.13 33.83 153.13 34.04 154.13 34.04 155.13 34.24 156.13 34.44 157.13 34.64 158.13 34.65 159.13 34.85 160.13 35.04 161.13 35.24 162.13 35.64 163.13 35.83 164.13 36.22 165.13 36.61 166.13 36.99 167.13 37.37 168.13 37.75 169.13 38.13 170.13 38.50 171.13 38.87 172.13 39.23 173.13 39.59 174.13 39.95 175.13 40.30 176.13 40.64 177.13 40.99 178.13 41.33 179.13 41.66
18 Mar 2008 180.00 42.50 181.00 42.83 182.00 43.15 183.00 43.47 184.00 43.78 185.00 44.09 186.00 44.40 141.20 32.94 142.20 32.94 143.20 32.94 144.20 33.15 145.20 33.16 146.20 33.18 147.20 33.40 148.20 33.42 149.20 33.45 150.20 33.67 151.20 33.70 152.20 33.93 153.20 33.96 154.20 34.19 155.20 34.42 156.20 34.45 157.20 34.68 158.20 34.90 159.20 35.13 160.20 35.35 161.20 35.57 162.20 35.79 163.20 36.20 164.20 36.61 165.20 37.02 166.20 37.42 167.20 37.82 168.20 38.22 169.20 38.61 170.20 38.99 171.20 39.37 172.20 39.75 173.20 40.12 174.20 40.48 175.20 40.84 176.20 41.20 177.20 41.55 178.20 41.89 179.20 42.23
19 Mar 2008 180.00 42.95 181.00 43.29 182.00 43.62 183.00 43.94 184.00 44.25 185.00 44.56 139.65 32.62 140.65 32.84 141.65 32.86 142.65 32.89 143.65 32.92 144.65 33.16 145.65 33.21 146.65 33.26 147.65 33.31 148.65 33.37 149.65 33.62 150.65 33.68 151.65 33.75 152.65 34.01 153.65 34.07 154.65 34.34 155.65 34.40 156.65 34.66 157.65 34.72 158.65 34.98 159.65 35.23 160.65 35.48 161.65 35.73 162.65 36.17 163.65 36.61 164.65 37.04 165.65 37.47 166.65 37.89 167.65 38.31 168.65 38.72 169.65 39.13 170.65 39.53 171.65 39.92 172.65 40.31 173.65 40.69 174.65 41.06 175.65 41.43 176.65 41.79 177.65 42.14 178.65 42.49 179.65 42.84
20 Mar 2008 180.00 43.34 181.00 43.68 182.00 44.01 183.00 44.33 138.15 40.85 139.15 40.89 140.15 40.94 141.15 41.19 142.15 41.25 143.15 32.82 144.15 32.88 145.15 32.96 146.15 33.04 147.15 33.13 148.15 33.22 149.15 33.32 150.15 33.42 151.15 33.72 152.15 33.82 153.15 33.93 154.15 34.03 155.15 34.14 156.15 34.44 157.15 34.54 158.15 34.84 159.15 34.93 160.15 35.22 161.15 35.51 162.15 35.99 163.15 36.46 164.15 36.93 165.15 37.39 166.15 37.84 167.15 38.29 168.15 38.73 169.15 39.16 170.15 39.58 171.15 40.00 172.15 40.41 173.15 40.81 174.15 41.20 175.15 41.58 176.15 41.96 177.15 42.33 178.15 42.69 179.15 43.04
21 Mar 2008 180.00 43.65 181.00 44.00 182.00 44.34 136.71 51.93 137.71 51.93 138.71 51.93 139.71 51.93 141.71 51.93 142.71 51.93 143.71 51.93 144.71 51.93 145.71 51.93 146.71 51.93 147.71 51.93 148.71 51.93 149.71 51.93 150.71 51.93 151.71 51.93 152.71 51.93 153.71 51.93 154.71 51.93 155.71 51.93 158.71 34.63 159.71 34.97 160.71 35.30 161.71 35.63 162.71 36.15 163.71 36.66 164.71 37.16 165.71 37.66 166.71 38.14 167.71 38.62 168.71 39.08 169.71 39.54 170.71 39.98 171.71 40.42 172.71 40.84 173.71 41.26 174.71 41.66 175.71 42.06 176.71 42.45 177.71 42.82 178.71 43.19 179.71 43.55
22 Mar 2008 180.00 51.82 135.33 51.82 136.33 51.82 137.33 51.82 144.33 51.82 145.33 51.82 146.33 51.82 147.33 51.82 148.33 51.82 149.33 51.82 150.33 51.82 151.33 51.82 152.33 51.82 153.33 51.82 154.33 51.82 155.33 51.82 158.33 34.26 159.33 34.46 160.33 34.86 161.33 35.05 162.33 35.63 163.33 36.20 164.33 36.76 165.33 37.31 166.33 37.84 167.33 38.36 168.33 38.87 169.33 39.37 170.33 39.86 171.33 40.33 172.33 40.79 173.33 41.23 174.33 41.66 175.33 42.09 176.33 51.82 177.33 51.82 178.33 51.82 179.33 51.82
23 Mar 2008 135.20 51.72 136.20 51.72 137.20 51.72 138.20 11.75 139.20 11.79 140.20 40.42 141.20 40.35 147.20 51.72 148.20 51.72 149.20 51.72 150.20 51.72 151.20 51.72 152.20 51.72 153.20 51.72 154.20 51.72 155.20 51.72 159.20 43.48 160.20 44.12 161.20 44.74 162.20 45.36 163.20 45.96 164.20 51.72 165.20 51.72 166.20 51.72 167.20 51.72 168.20 51.72 169.20 51.72 170.20 51.72 171.20 51.72 172.20 51.72 173.20 51.72 174.20 51.72 175.20 51.72 176.20 51.72 177.20 51.72 178.20 51.72
24 Mar 2008 133.91 51.64 134.91 51.64 135.91 51.64 136.91 51.64 137.91 51.64 138.91 51.64 139.91 51.64 140.91 51.64 141.91 51.64 142.91 51.64 143.91 51.64 144.91 51.64 145.91 51.64 146.91 51.64 147.91 51.64 148.91 51.64 149.91 51.64 150.91 51.64 151.91 51.64 152.91 51.64 153.91 51.64 154.91 51.64 155.91 51.64 156.91 51.64 157.91 51.64 158.91 51.64 159.91 51.64 160.91 51.64 161.91 51.64 162.91 51.64 163.91 51.64 164.91 51.64 165.91 51.64 166.91 51.64 167.91 51.64 168.91 51.64 169.91 51.64 170.91 51.64 171.91 51.64 172.91 51.64 173.91 51.64 174.91 51.64 175.91 51.64 176.91 51.64
25 Mar 2008 132.67 01.15 133.67 01.22 134.67 51.58 135.67 51.58 136.67 51.58 137.67 51.58 138.67 51.58 139.67 51.58 140.67 51.58 141.67 51.58 142.67 51.58 143.67 51.58 144.67 51.58 145.67 51.58 146.67 51.58 147.67 51.58 148.67 51.58 149.67 51.58 150.67 51.58 151.67 51.58 152.67 51.58 153.67 51.58 154.67 51.58 155.67 51.58 156.67 51.58 157.67 51.58 158.67 51.58 159.67 51.58 160.67 51.58 161.67 51.58 162.67 51.58 163.67 51.58 164.67 51.58 165.67 51.58 166.67 51.58 167.67 51.58 168.67 51.58 169.67 51.58 170.67 51.58 171.67 51.58 172.67 51.58 173.67 51.58 174.67 51.58 175.67 51.58
26 Mar 2008 131.47 00.93 132.47 00.82 136.47 51.53 137.47 51.53 138.47 51.53 139.47 51.53 140.47 51.53 141.47 51.53 142.47 51.53 143.47 51.53 144.47 51.53 145.47 51.53 146.47 51.53 147.47 51.53 148.47 51.53 149.47 51.53 150.47 51.53 151.47 51.53 152.47 51.53 153.47 51.53 154.47 51.53 155.47 51.53 156.47 51.53 157.47 51.53 158.47 51.53 159.47 51.53 160.47 51.53 161.47 51.53 162.47 51.53 163.47 51.53 164.47 51.53 165.47 51.53 166.47 51.53 167.47 51.53 168.47 51.53 169.47 51.53 170.47 51.53 171.47 51.53 172.47 51.53 173.47 51.53 174.47 51.53
27 Mar 2008 138.21 51.49 139.21 51.49 140.21 51.49 141.21 51.49 142.21 51.49 143.21 51.49 144.21 51.49 145.21 51.49 146.21 51.49 147.21 51.49 148.21 51.49 149.21 51.49 150.21 51.49 151.21 51.49 152.21 51.49 153.21 51.49 154.21 51.49 155.21 51.49 156.21 51.49 157.21 51.49 158.21 51.49 159.21 51.49 160.21 51.49 161.21 51.49 162.21 51.49 163.21 51.49 164.21 51.49 165.21 51.49 166.21 51.49 167.21 51.49 168.21 51.49 169.21 51.49 170.21 51.49 171.21 51.49 172.21 51.49
28 Mar 2008 140.10 51.66 141.10 51.66 142.10 51.66 143.10 51.66 144.10 51.66 145.10 51.66 146.10 51.66 147.10 51.66 148.10 51.66 149.10 51.66 150.10 51.66 151.10 51.66 152.10 51.66 153.10 51.66 154.10 51.66 155.10 51.66 156.10 51.66 157.10 51.66 158.10 51.66 159.10 51.66 160.10 51.66 161.10 51.66 162.10 51.66 163.10 51.66 164.10 51.66 165.10 51.66 166.10 51.66 167.10 51.66 168.10 51.66 169.10 51.66 170.10 51.66 171.10 51.66
29 Mar 2008 143.02 51.84 144.02 51.84 145.02 51.84 146.02 51.84 147.02 51.84 148.02 51.84 149.02 51.84 150.02 51.84 151.02 51.84 152.02 51.84 153.02 51.84 154.02 51.84 155.02 51.84 156.02 51.84 157.02 51.84 158.02 51.84 159.02 51.84 160.02 51.84 161.02 51.84 162.02 51.84 163.02 51.84 164.02 51.84 165.02 51.84 166.02 51.84 167.02 51.84 168.02 51.84 169.02 51.84 170.02 51.84
30 Mar 2008 144.98 52.02 145.98 52.02 146.98 52.02 147.98 52.02 148.98 52.02 149.98 52.02 150.98 52.02 151.98 52.02 152.98 52.02 153.98 52.02 154.98 52.02 155.98 52.02 156.98 52.02 157.98 52.02 158.98 52.02 159.98 52.02 160.98 52.02 161.98 52.02 162.98 52.02 163.98 52.02 164.98 52.02 165.98 52.02 166.98 52.02 167.98 52.02 168.98 52.02
31 Mar 2008 147.56 52.41 148.56 52.41 149.56 52.41 150.56 52.41 151.56 52.41 152.56 52.41 153.56 52.41 154.56 52.41 155.56 52.41 156.56 52.41 157.56 52.41 158.56 52.41 159.56 52.41 160.56 52.41 161.56 52.41 162.56 52.41 163.56 52.41 164.56 52.41 165.56 52.41 166.56 52.41 167.56 52.41
01 Apr 2008 126.59 01.82 127.59 01.77 128.59 01.71 129.59 01.65 150.59 52.80 151.59 52.80 152.59 52.80 153.59 52.80 154.59 52.80 155.59 52.80 156.59 52.80 157.59 52.80 158.59 52.80 159.59 52.80 160.59 52.80 161.59 52.80 162.59 52.80 163.59 52.80 164.59 52.80 165.59 52.80 166.59 52.80
02 Apr 2008 125.65 02.34 126.65 02.30 127.65 02.26 128.65 02.21 129.65 02.36 130.65 02.31 131.65 02.25 132.65 02.19 133.65 02.13 134.65 02.06 135.65 01.99 136.65 01.91 139.65 01.86 153.65 53.40 154.65 53.40 155.65 53.40 156.65 53.40 157.65 53.40 158.65 53.40 159.65 53.40 160.65 53.40 161.65 53.40 162.65 53.40 163.65 53.40 164.65 53.40 165.65 53.40
03 Apr 2008 124.74 03.05 125.74 03.02 126.74 02.99 127.74 02.95 128.74 02.91 129.74 02.87 130.74 02.82 131.74 02.77 132.74 02.92 133.74 02.87 134.74 02.81 135.74 02.74 136.74 02.68 137.74 02.61 138.74 02.54 139.74 02.46 140.74 02.38 141.74 02.30 142.74 02.41 143.74 02.32 144.74 02.22 145.74 02.12 146.74 02.02 147.74 01.91 149.74 01.88 156.74 54.00 157.74 54.00 158.74 54.00 159.74 54.00 160.74 54.00 161.74 54.00 162.74 54.00 163.74 54.00 164.74 54.00
04 Apr 2008 124.04 03.72 125.04 03.70 126.04 03.68 127.04 03.66 128.04 03.63 129.04 03.60 130.04 03.56 131.04 03.52 132.04 03.48 133.04 03.44 134.04 03.39 135.04 03.34 136.04 03.29 137.04 03.43 138.04 03.37 139.04 03.30 140.04 03.24 141.04 03.17 142.04 03.09 143.04 03.01 144.04 02.93 145.04 02.85 146.04 02.96 147.04 02.86 148.04 02.77 149.04 02.67 150.04 02.56 151.04 02.45 152.04 02.34 153.04 02.22 154.04 02.30 155.04 02.17 160.04 54.59 161.04 54.59 162.04 54.59 163.04 54.59
05 Apr 2008 123.19 04.17 124.19 04.16 125.19 04.15 126.19 04.14 127.19 04.12 128.19 04.10 129.19 04.08 130.19 04.05 131.19 04.02 132.19 03.99 133.19 03.95 134.19 03.92 135.19 03.87 136.19 03.83 137.19 03.78 138.19 03.73 139.19 03.68 140.19 03.82 141.19 03.76 142.19 03.69 143.19 03.63 144.19 03.55 145.19 03.48 146.19 03.40 147.19 03.32 148.19 03.23 149.19 03.14 150.19 03.25 151.19 03.15 152.19 03.05 153.19 02.94 154.19 02.83 155.19 02.72 156.19 02.60 157.19 02.68 158.19 02.55
06 Apr 2008 122.36 04.17 123.36 04.18 124.36 04.18 125.36 04.17 126.36 04.17 127.36 04.16 128.36 04.15 129.36 04.14 130.36 04.12 131.36 04.10 132.36 04.08 133.36 04.05 134.36 04.02 135.36 03.99 136.36 03.96 137.36 03.92 138.36 03.88 139.36 03.83 140.36 03.78 141.36 03.73 142.36 03.68 143.36 03.82 144.36 03.76 145.36 03.69 146.36 03.63 147.36 03.56 148.36 03.48 149.36 03.40 150.36 03.32 151.36 03.23 152.36 03.34 153.36 03.25 154.36 03.15 155.36 03.05 156.36 02.95 157.36 02.84 158.36 02.72 159.36 02.60 160.36 02.68 161.36 02.55
07 Apr 2008 121.79 04.13 122.79 04.15 123.79 04.16 124.79 04.17 125.79 04.18 126.79 04.18 127.79 04.18 128.79 04.18 129.79 04.17 130.79 04.16 131.79 04.15 132.79 04.14 133.79 04.12 134.79 04.10 135.79 04.08 136.79 04.05 137.79 04.02 138.79 03.99 139.79 03.96 140.79 03.92 141.79 03.88 142.79 03.83 143.79 03.78 144.79 03.73 145.79 03.88 146.79 03.82 147.79 03.76 148.79 03.69 149.79 03.62 150.79 03.55 151.79 03.48 152.79 03.40 153.79 03.31 154.79 03.23 155.79 03.34 156.79 03.24 157.79 03.14 158.79 03.04 159.79 02.94 160.79 02.82
08 Apr 2008 121.01 04.04 122.01 04.07 123.01 04.09 124.01 04.11 125.01 04.13 126.01 04.15 127.01 04.16 128.01 04.17 129.01 04.18 130.01 04.18 131.01 04.19 132.01 04.19 133.01 04.18 134.01 04.17 135.01 04.16 136.01 04.15 137.01 04.13 138.01 04.12 139.01 04.09 140.01 04.07 141.01 04.04 142.01 04.01 143.01 03.97 144.01 03.94 145.01 03.90 146.01 03.85 147.01 03.80 148.01 03.95 149.01 03.90 150.01 03.84 151.01 03.78 152.01 03.72 153.01 03.65 154.01 03.58 155.01 03.50 156.01 03.42 157.01 03.34 158.01 03.46 159.01 03.37 160.01 03.27
09 Apr 2008 120.25 03.89 121.25 03.93 122.25 03.97 123.25 04.01 124.25 04.04 125.25 04.07 126.25 04.09 127.25 04.12 128.25 04.14 129.25 04.15 130.25 04.17 131.25 04.18 132.25 04.19 133.25 04.20 134.25 04.20 135.25 04.20 136.25 04.20 137.25 04.19 138.25 04.18 139.25 04.17 140.25 04.15 141.25 04.14 142.25 04.12 143.25 04.09 144.25 04.06 145.25 04.03 146.25 04.00 147.25 03.96 148.25 03.92 149.25 03.88 150.25 04.04 151.25 03.99 152.25 03.93 153.25 03.88 154.25 03.82 155.25 03.75 156.25 03.69 157.25 03.62 158.25 03.54 159.25 03.66
10 Apr 2008 118.88 03.66 119.88 03.71 120.88 03.77 121.88 03.82 122.88 03.86 123.88 03.91 124.88 03.95 125.88 03.99 126.88 04.02 127.88 04.05 128.88 04.08 129.88 04.11 130.88 04.13 131.88 04.16 132.88 04.17 133.88 04.19 134.88 04.20 135.88 04.21 136.88 04.22 137.88 04.22 138.88 04.22 139.88 04.22 140.88 04.21 141.88 04.20 142.88 04.19 143.88 04.18 144.88 04.16 145.88 04.14 146.88 04.12 147.88 04.09 148.88 04.06 149.88 04.03 150.88 03.99 151.88 04.15 152.88 04.11 153.88 04.06 154.88 04.01 155.88 03.96 156.88 03.90 157.88 03.84 158.88 03.78
11 Apr 2008 118.16 03.40 119.16 03.47 120.16 03.54 121.16 03.60 122.16 03.66 123.16 03.72 124.16 03.77 125.16 03.82 126.16 03.87 127.16 03.92 128.16 03.96 129.16 04.00 130.16 04.04 131.16 04.07 132.16 04.10 133.16 04.13 134.16 04.16 135.16 04.18 136.16 04.20 137.16 04.21 138.16 04.23 139.16 04.24 140.16 04.25 141.16 04.25 142.16 04.25 143.16 04.25 144.16 04.25 145.16 04.24 146.16 04.23 147.16 04.22 148.16 04.20 149.16 04.18 150.16 04.16 151.16 04.14 152.16 04.11 153.16 04.28 154.16 04.24 155.16 04.20 156.16 04.16 157.16 04.12 158.16 04.07
12 Apr 2008 117.45 03.46 118.45 03.34 119.45 03.27 120.45 03.34 121.45 03.42 122.45 03.49 123.45 03.55 124.45 03.62 125.45 03.68 126.45 03.74 127.45 03.79 128.45 03.85 129.45 03.90 130.45 03.94 131.45 03.99 132.45 04.03 133.45 04.07 134.45 04.10 135.45 04.13 136.45 04.16 137.45 04.19 138.45 04.22 139.45 04.24 140.45 04.26 141.45 04.27 142.45 04.28 143.45 04.29 144.45 04.30 145.45 04.30 146.45 04.30 147.45 04.30 148.45 04.30 149.45 04.29 150.45 04.28 151.45 04.26 152.45 04.25 153.45 04.23 154.45 04.40 155.45 04.38 156.45 04.34 157.45 04.31
13 Apr 2008 116.77 03.99 117.77 03.89 118.77 03.78 119.77 03.67 120.77 03.75 121.77 03.63 122.77 03.51 123.77 03.38 124.77 03.45 125.77 03.52 126.77 03.59 127.77 03.66 128.77 03.72 129.77 03.78 130.77 03.84 131.77 03.89 132.77 03.94 133.77 03.99 134.77 04.03 135.77 04.08 136.77 04.12 137.77 04.15 138.77 04.19 139.77 04.22 140.77 04.25 141.77 04.27 142.77 04.30 143.77 04.32 144.77 04.33 145.77 04.35 146.77 04.36 147.77 04.37 148.77 04.37 149.77 04.38 150.77 04.38 151.77 04.37 152.77 04.37 153.77 04.36 154.77 04.54 155.77 04.53 156.77 04.51
14 Apr 2008 115.40 04.50 116.40 04.62 117.40 04.53 118.40 04.44 119.40 04.35 120.40 04.25 121.40 04.35 122.40 04.24 123.40 04.12 124.40 04.00 125.40 04.07 126.40 03.94 127.40 03.80 128.40 03.86 129.40 03.78 130.40 03.85 131.40 03.92 132.40 03.98 133.40 04.04 134.40 04.10 135.40 04.15 136.40 04.20 137.40 04.25 138.40 04.30 139.40 04.34 140.40 04.38 141.40 04.42 142.40 04.45 143.40 04.49 144.40 04.52 145.40 04.54 146.40 04.57 147.40 04.59 148.40 04.61 149.40 04.62 150.40 04.63 151.40 04.64 152.40 04.65 153.40 04.65 154.40 04.65 155.40 04.85 156.40 04.85
15 Apr 2008 114.76 04.94 115.76 04.88 116.76 05.01 117.76 04.94 118.76 04.86 119.76 04.78 120.76 04.90 121.76 04.81 122.76 04.71 123.76 04.61 124.76 04.70 125.76 04.59 126.76 04.47 127.76 04.54 128.76 04.41 129.76 04.27 130.76 04.33 131.76 04.18 132.76 04.02 133.76 04.06 134.76 04.03 135.76 04.10 136.76 04.16 137.76 04.22 138.76 04.27 139.76 04.32 140.76 04.38 141.76 04.42 142.76 04.47 143.76 04.51 144.76 04.55 145.76 04.59 146.76 04.62 147.76 04.65 148.76 04.68 149.76 04.70 150.76 04.73 151.76 04.75 152.76 04.76 153.76 04.78 154.76 04.99 155.76 05.00
16 Apr 2008 114.12 05.34 115.12 05.29 116.12 05.44 117.12 05.39 118.12 05.33 119.12 05.26 120.12 05.40 121.12 05.32 122.12 05.25 123.12 05.16 124.12 05.27 125.12 05.18 126.12 05.08 127.12 05.18 128.12 05.06 129.12 04.95 130.12 05.02 131.12 04.89 132.12 04.75 133.12 04.81 134.12 04.66 135.12 04.50 136.12 04.53 137.12 04.35 138.12 04.37 139.12 04.24 140.12 04.30 141.12 04.36 142.12 04.42 143.12 04.47 144.12 04.52 145.12 04.57 146.12 04.62 147.12 04.66 148.12 04.70 149.12 04.74 150.12 04.77 151.12 04.81 152.12 04.84 153.12 04.86 154.12 05.09 155.12 05.11
17 Apr 2008 113.50 05.70 114.50 05.68 115.50 05.84 116.50 05.80 117.50 05.76 118.50 05.72 119.50 05.87 120.50 05.81 121.50 05.75 122.50 05.69 123.50 05.82 124.50 05.74 125.50 05.66 126.50 05.78 127.50 05.69 128.50 05.59 129.50 05.68 130.50 05.57 131.50 05.46 132.50 05.53 133.50 05.40 134.50 05.46 135.50 05.32 136.50 05.16 137.50 05.20 138.50 05.03 139.50 05.04 140.50 04.85 141.50 04.85 142.50 04.84 143.50 04.62 144.50 04.58 145.50 04.60 146.50 04.66 147.50 04.71 148.50 04.76 149.50 04.81 150.50 04.85 151.50 04.89 152.50 04.93 153.50 05.17 154.50 05.21
18 Apr 2008 112.25 06.16 113.25 06.15 114.25 06.33 115.25 06.31 116.25 06.29 117.25 06.26 118.25 06.23 119.25 06.40 120.25 06.36 121.25 06.32 122.25 06.47 123.25 06.41 124.25 06.36 125.25 06.29 126.25 06.42 127.25 06.35 128.25 06.27 129.25 06.38 130.25 06.29 131.25 06.39 132.25 06.29 133.25 06.18 134.25 06.26 135.25 06.13 136.25 06.19 137.25 06.05 138.25 06.10 139.25 05.93 140.25 05.96 141.25 05.98 142.25 05.79 143.25 05.78 144.25 05.57 145.25 05.54 146.25 05.50 147.25 05.45 148.25 05.18 149.25 05.09 150.25 05.00 151.25 05.06 152.25 05.31 153.25 05.36 154.25 05.40 155.25 05.45
19 Apr 2008 112.25 06.61 113.25 06.81 114.25 06.81 115.25 06.81 116.25 06.80 117.25 06.78 118.25 06.97 119.25 06.95 120.25 06.92 121.25 07.09 122.25 07.06 123.25 07.02 124.25 06.98 125.25 07.13 126.25 07.08 127.25 07.22 128.25 07.16 129.25 07.09 130.25 07.21 131.25 07.13 132.25 07.24 133.25 07.15 134.25 07.04 135.25 07.13 136.25 07.02 137.25 07.09 138.25 07.15 139.25 07.01 140.25 07.06 141.25 06.89 142.25 06.92 143.25 06.93 144.25 06.73 145.25 06.72 146.25 06.70 147.25 06.66 148.25 06.60 149.25 06.53 150.25 06.45 151.25 06.34 152.25 06.21 153.25 06.07 154.25 05.90
20 Apr 2008 112.23 07.37 113.23 07.39 114.23 07.40 115.23 07.41 116.23 07.61 117.23 07.61 118.23 07.61 119.23 07.61 120.23 07.80 121.23 07.78 122.23 07.76 123.23 07.94 124.23 07.91 125.23 07.88 126.23 08.04 127.23 08.00 128.23 07.96 129.23 08.10 130.23 08.04 131.23 08.18 132.23 08.11 133.23 08.23 134.23 08.15 135.23 08.26 136.23 08.16 137.23 08.25 138.23 08.13 139.23 08.21 140.23 08.27 141.23 08.13 142.23 08.17 143.23 08.20 144.23 08.22 145.23 08.03 146.23 08.02 147.23 08.00 148.23 07.96 149.23 07.91 150.23 07.84 151.23 07.94 152.23 07.83 153.23 07.70 154.23 07.53
21 Apr 2008 112.18 07.84 113.18 07.87 114.18 08.09 115.18 08.11 116.18 08.13 117.18 08.15 118.18 08.36 119.18 08.37 120.18 08.37 121.18 08.38 122.18 08.57 123.18 08.57 124.18 08.55 125.18 08.74 126.18 08.72 127.18 08.89 128.18 08.86 129.18 08.83 130.18 08.99 131.18 08.94 132.18 09.09 133.18 09.03 134.18 09.16 135.18 09.09 136.18 09.21 137.18 09.32 138.18 09.23 139.18 09.32 140.18 09.41 141.18 09.28 142.18 09.35 143.18 09.40 144.18 09.44 145.18 09.47 146.18 09.48 147.18 09.48 148.18 09.47 149.18 09.43 150.18 09.38 151.18 09.50 152.18 09.40 153.18 09.28 154.18 09.33
22 Apr 2008 112.09 08.76 113.09 08.80 114.09 08.84 115.09 08.88 116.09 09.11 117.09 09.14 118.09 09.17 119.09 09.19 120.09 09.41 121.09 09.43 122.09 09.44 123.09 09.65 124.09 09.65 125.09 09.65 126.09 09.85 127.09 09.84 128.09 10.03 129.09 10.01 130.09 10.19 131.09 10.16 132.09 10.33 133.09 10.29 134.09 10.44 135.09 10.39 136.09 10.53 137.09 10.66 138.09 10.59 139.09 10.70 140.09 10.81 141.09 10.91 142.09 10.80 143.09 10.87 144.09 10.94 145.09 10.99 146.09 11.03 147.09 11.05 148.09 11.26 149.09 11.25 150.09 11.22 151.09 11.36 152.09 11.29 153.09 11.38 154.09 11.45
23 Apr 2008 111.97 09.53 112.97 09.58 113.97 09.83 114.97 09.88 115.97 09.93 116.97 09.97 117.97 10.21 118.97 10.25 119.97 10.29 120.97 10.52 121.97 10.54 122.97 03.47 123.97 10.79 124.97 10.81 125.97 11.02 126.97 11.03 127.97 11.24 128.97 11.24 129.97 11.43 130.97 11.43 131.97 11.61 132.97 11.59 133.97 11.77 134.97 11.74 135.97 11.90 136.97 12.05 137.97 12.20 138.97 12.14 139.97 12.27 140.97 12.40 141.97 12.51 142.97 12.61 143.97 12.70 144.97 12.78 145.97 12.85 146.97 12.90 147.97 13.13 148.97 13.15 149.97 13.34 150.97 13.32 151.97 13.47 152.97 13.59
24 Apr 2008 111.44 10.41 112.44 10.48 113.44 10.54 114.44 10.61 115.44 10.87 116.44 10.93 117.44 10.98 118.44 11.24 119.44 11.29 120.44 11.34 121.44 11.58 122.44 11.62 123.44 11.86 124.44 11.90 125.44 11.93 126.44 12.16 127.44 12.19 128.44 12.41 129.44 12.43 130.44 12.64 131.44 12.85 132.44 12.85 133.44 13.05 134.44 13.04 135.44 13.23 136.44 13.41 137.44 13.59 138.44 13.56 139.44 13.72 140.44 13.87 141.44 14.02 142.44 14.15 143.44 14.27 144.44 14.39 145.44 14.69 146.44 14.78 147.44 14.85 148.44 15.11 149.44 15.15 150.44 15.37 151.44 15.56 152.44 15.73
25 Apr 2008 111.32 11.33 112.32 11.61 113.32 11.69 114.32 11.77 115.32 12.04 116.32 12.12 117.32 12.19 118.32 12.46 119.32 12.52 120.32 12.59 121.32 12.85 122.32 12.91 123.32 13.16 124.32 13.22 125.32 13.47 126.32 13.51 127.32 13.76 128.32 13.80 129.32 14.04 130.32 14.07 131.32 14.30 132.32 14.33 133.32 14.55 134.32 14.77 135.32 14.98 136.32 14.98 137.32 15.19 138.32 15.38 139.32 15.57 140.32 15.75 141.32 15.92 142.32 16.09 143.32 16.25 144.32 16.39 145.32 16.73 146.32 16.85 147.32 16.77 148.32 16.66 149.32 16.74 150.32 16.60 151.32 16.64 152.32 16.66 153.32 16.44
26 Apr 2008 111.06 12.67 112.06 12.97 113.06 13.06 114.06 13.15 115.06 13.44 116.06 13.53 117.06 13.61 118.06 13.90 119.06 13.98 120.06 14.06 121.06 14.34 122.06 14.41 123.06 14.69 124.06 14.76 125.06 15.03 126.06 15.09 127.06 15.36 128.06 15.42 129.06 15.68 130.06 15.94 131.06 15.99 132.06 16.24 133.06 16.48 134.06 16.53 135.06 16.76 136.06 17.00 137.06 17.23 138.06 17.45 139.06 17.67 140.06 17.49 141.06 17.50 142.06 17.50 143.06 17.49 144.06 17.48 145.06 17.45 146.06 17.42 147.06 17.38 148.06 17.32 149.06 17.25 150.06 17.17 151.06 17.06 152.06 17.14 153.06 16.99
27 Apr 2008 110.99 14.11 111.99 14.41 112.99 14.52 113.99 14.62 114.99 14.93 115.99 15.03 116.99 15.33 117.99 15.43 118.99 15.52 119.99 15.82 120.99 15.92 121.99 16.21 122.99 16.30 123.99 16.59 124.99 16.68 125.99 16.97 126.99 17.25 127.99 17.33 128.99 17.62 129.99 17.69 130.99 17.97 131.99 18.25 132.99 18.32 133.99 18.39 134.99 18.25 135.99 18.32 136.99 18.18 137.99 18.23 138.99 18.29 139.99 18.14 140.99 18.18 141.99 18.22 142.99 18.05 143.99 18.08 144.99 18.11 145.99 18.12 146.99 17.93 147.99 17.93 148.99 17.92 149.99 17.89 150.99 17.86 151.99 17.81
28 Apr 2008 110.80 15.77 111.80 15.89 112.80 16.01 113.80 16.33 114.80 16.44 115.80 16.76 116.80 16.88 117.80 17.19 118.80 17.31 119.80 17.42 120.80 17.73 121.80 18.05 122.80 18.16 123.80 18.47 124.80 18.58 125.80 18.88 126.80 18.99 127.80 19.30 128.80 19.20 129.80 19.11 130.80 19.21 131.80 19.11 132.80 19.21 133.80 19.11 134.80 19.01 135.80 19.10 136.80 19.00 137.80 19.09 138.80 18.98 139.80 19.07 140.80 18.96 141.80 19.04 142.80 18.92 143.80 19.00 144.80 18.88 145.80 18.95 146.80 18.82 147.80 18.89 148.80 18.75 149.80 18.80 150.80 18.85 151.80 18.69 152.80 18.73
29 Apr 2008 110.59 17.26 111.59 17.48 112.59 17.70 113.59 17.91 114.59 18.13 115.59 18.35 116.59 18.56 117.59 18.78 118.59 19.00 119.59 19.21 120.59 19.43 121.59 19.64 122.59 19.86 123.59 20.08 124.59 20.29 125.59 20.47 126.59 20.40 127.59 20.33 128.59 20.26 129.59 20.39 130.59 20.32 131.59 20.26 132.59 20.19 133.59 20.32 134.59 20.25 135.59 20.18 136.59 20.32 137.59 20.25 138.59 20.18 139.59 20.12 140.59 20.25 141.59 20.19 142.59 20.13 143.59 20.27 144.59 20.20 145.59 20.15 146.59 20.09 147.59 20.23 148.59 20.18 149.59 20.13 150.59 20.08 151.59 20.03 152.59 20.19
30 Apr 2008 110.35 18.68 111.35 18.90 112.35 19.12 113.35 19.34 114.35 19.56 115.35 19.78 116.35 20.01 117.35 20.23 118.35 20.45 119.35 20.67 120.35 20.89 121.35 21.11 122.35 21.33 123.35 21.56 124.35 21.59 125.35 21.75 126.35 21.70 127.35 21.66 128.35 21.62 129.35 21.58 130.35 21.75 131.35 21.71 132.35 21.68 133.35 21.65 134.35 21.62 135.35 21.59 136.35 21.57 137.35 21.55 138.35 21.73 139.35 21.72 140.35 21.71 141.35 21.71 142.35 21.71 143.35 21.72 144.35 21.73 145.35 21.75 146.35 21.78 147.35 21.82 148.35 21.67 149.35 21.73 150.35 21.80 151.35 21.89
01 May 2008 109.88 20.03 110.88 20.26 111.88 20.48 112.88 20.71 113.88 20.93 114.88 21.16 115.88 21.51 116.88 21.61 117.88 21.83 118.88 22.06 119.88 22.28 120.88 22.51 121.88 22.74 122.88 22.97 123.88 23.10 124.88 23.08 125.88 23.07 126.88 23.06 127.88 23.05 128.88 23.04 129.88 23.04 130.88 23.04 131.88 23.05 132.88 23.06 133.88 23.08 134.88 23.10 135.88 23.12 136.88 23.16 137.88 23.20 138.88 23.05 139.88 23.10 140.88 23.17 141.88 23.25 142.88 23.33 143.88 23.24 144.88 23.35 145.88 23.28 146.88 23.42 147.88 23.58 148.88 23.56 149.88 23.77 150.88 23.79
02 May 2008 109.64 21.73 110.64 22.10 111.64 22.28 112.64 22.66 113.64 22.84 114.64 22.82 115.64 22.85 116.64 23.08 117.64 23.31 118.64 23.54 119.64 23.77 120.64 24.00 121.64 24.23 122.64 24.37 123.64 24.38 124.64 24.39 125.64 24.40 126.64 24.43 127.64 24.45 128.64 24.49 129.64 24.53 130.64 24.57 131.64 24.62 132.64 24.49 133.64 24.56 134.64 24.63 135.64 24.72 136.64 24.62 137.64 24.73 138.64 24.66 139.64 24.80 140.64 24.75 141.64 24.92 142.64 24.91 143.64 25.11 144.64 25.14 145.64 25.19 146.64 25.46 147.64 25.75 148.64 26.27 149.64 26.81 150.64 27.38 151.64 27.73
03 May 2008 109.38 23.62 110.38 23.81 111.38 24.19 112.38 24.19 113.38 24.18 114.38 24.18 115.38 24.18 116.38 24.41 117.38 24.65 118.38 24.88 119.38 25.12 120.38 25.56 121.38 25.68 122.38 25.71 123.38 25.75 124.38 25.80 125.38 25.85 126.38 25.91 127.38 25.78 128.38 25.86 129.38 25.95 130.38 25.84 131.38 25.95 132.38 26.08 133.38 26.01 134.38 25.97 135.38 26.13 136.38 26.12 137.38 26.12 138.38 26.34 139.38 26.38 140.38 26.44 141.38 26.53 142.38 26.64 143.38 26.97 144.38 27.33 145.38 27.91 146.38 28.34 147.38 28.41 148.38 28.68 149.38 28.89 150.38 29.59 151.38 30.30
04 May 2008 109.11 24.23 110.11 24.42 111.11 24.42 112.11 24.42 113.11 24.43 114.11 24.44 115.11 24.66 116.11 24.90 117.11 25.14 118.11 25.37 119.11 25.61 120.11 25.86 121.11 26.08 122.11 26.15 123.11 26.02 124.11 26.10 125.11 26.20 126.11 26.10 127.11 26.22 128.11 26.16 129.11 26.31 130.11 26.27 131.11 26.26 132.11 26.46 133.11 26.48 134.11 26.53 135.11 26.60 136.11 26.70 137.11 26.62 138.11 26.77 139.11 26.95 140.11 27.16 141.11 27.39 142.11 28.05 143.11 28.20 144.11 28.47 145.11 28.58 146.11 29.33 147.11 30.10 148.11 30.60 149.11 30.88 150.11 30.97 151.11 31.26
05 May 2008 108.83 24.33 109.83 24.33 110.83 24.33 111.83 24.33 112.83 24.34 113.83 24.36 114.83 24.57 115.83 24.81 116.83 25.05 117.83 25.29 118.83 25.54 119.83 25.78 120.83 26.03 121.83 25.98 122.83 26.09 123.83 26.01 124.83 26.14 125.83 26.10 126.83 26.08 127.83 26.28 128.83 26.31 129.83 26.37 130.83 26.25 131.83 26.37 132.83 26.53 133.83 26.51 134.83 26.74 135.83 26.80 136.83 26.90 137.83 27.04 138.83 27.41 139.83 27.85 140.83 27.93 141.83 28.08 142.83 28.95 143.83 29.82 144.83 30.07 145.83 30.36 146.83 30.46 147.83 30.75 148.83 30.85
06 May 2008 108.55 24.13 109.55 24.30 110.55 24.27 111.55 24.25 112.55 24.24 113.55 24.23 114.55 24.47 115.55 24.72 116.55 25.16 117.55 25.41 118.55 25.66 119.55 25.91 120.55 26.03 121.55 25.92 122.55 26.02 123.55 25.96 124.55 26.12 125.55 26.11 126.55 26.15 127.55 26.23 128.55 26.17 129.55 26.36 130.55 26.42 131.55 26.34 132.55 26.53 133.55 26.58 134.55 26.70 135.55 26.86 136.55 27.07 137.55 27.31 138.55 27.64 139.55 27.93 140.55 28.92 141.55 29.71 142.55 29.81 143.55 30.11 144.55 30.21 145.55 30.31 146.55 30.61 147.55 30.71 148.55 31.02
07 May 2008 108.26 24.44 109.26 24.32 110.26 24.40 111.26 24.47 112.26 24.33 113.26 24.50 114.26 24.74 115.26 24.99 116.26 25.24 117.26 25.49 118.26 25.75 119.26 26.00 120.26 26.16 121.26 26.21 122.26 26.16 123.26 26.23 124.26 26.31 125.26 26.21 126.26 26.32 127.26 26.44 128.26 26.36 129.26 26.48 130.26 26.60 131.26 26.71 132.26 26.80 133.26 26.87 134.26 26.90 135.26 27.15 136.26 27.42 137.26 27.79 138.26 28.28 139.26 29.59 140.26 29.69 141.26 29.99 142.26 30.10 143.26 30.21 144.26 30.52 145.26 30.63 146.26 30.95 147.26 31.06 148.26 31.38
08 May 2008 107.94 24.26 108.94 24.36 109.94 24.35 110.94 24.34 111.94 24.32 112.94 24.38 113.94 24.76 114.94 25.01 115.94 25.27 116.94 25.52 117.94 25.78 118.94 25.98 119.94 26.00 120.94 26.05 121.94 26.13 122.94 26.03 123.94 26.15 124.94 26.07 125.94 26.19 126.94 26.30 127.94 26.39 128.94 26.45 129.94 26.48 130.94 26.47 131.94 26.61 132.94 26.72 133.94 26.78 134.94 26.99 135.94 27.17 136.94 27.77 137.94 29.48 138.94 29.60 139.94 29.71 140.94 29.83 141.94 30.15 142.94 30.27 143.94 30.39 144.94 30.72 145.94 30.85 146.94 31.18
09 May 2008 107.51 23.78 108.51 24.01 109.51 23.90 110.51 24.04 111.51 24.04 112.51 24.06 113.51 24.31 114.51 24.57 115.51 25.02 116.51 25.28 117.51 25.54 118.51 25.75 119.51 25.75 120.51 25.60 121.51 25.69 122.51 25.78 123.51 25.85 124.51 25.89 125.51 25.88 126.51 25.79 127.51 25.83 128.51 25.99 129.51 26.07 130.51 26.07 131.51 26.19 132.51 13.15 133.51 13.22 134.51 13.48 135.51 13.74 136.51 13.99 137.51 29.21 138.51 29.33 139.51 29.46 140.51 29.59 141.51 29.93 142.51 30.06 143.51 30.20 144.51 30.54 145.51 30.68 146.51 31.03
10 May 2008 107.21 22.60 108.21 23.06 109.21 23.77 110.21 23.77 111.21 23.87 112.21 24.01 113.21 24.26 114.21 24.52 115.21 24.77 116.21 25.23 117.21 25.42 118.21 25.54 119.21 25.60 120.21 25.50 121.21 25.58 122.21 25.53 123.21 25.51 124.21 25.48 125.21 25.64 126.21 25.62 127.21 11.18 128.21 11.43 129.21 11.67 130.21 11.71 131.21 11.95 132.21 12.18 133.21 12.21 134.21 12.43 135.21 12.65 136.21 12.86 137.21 13.07 138.21 13.27 139.21 29.42 140.21 29.76 141.21 29.91 142.21 30.06 143.21 30.22 144.21 30.58 145.21 30.74 146.21 31.10
11 May 2008 106.89 20.54 107.89 21.37 108.89 22.46 109.89 23.05 110.89 23.53 111.89 23.74 112.89 23.99 113.89 24.24 114.89 24.50 115.89 24.96 116.89 25.15 117.89 25.14 118.89 25.04 119.89 25.08 120.89 25.10 121.89 09.54 122.89 09.57 123.89 09.80 124.89 09.83 125.89 10.06 126.89 10.28 127.89 10.29 128.89 10.50 129.89 10.51 130.89 10.71 131.89 10.91 132.89 11.10 133.89 11.08 134.89 11.26 135.89 11.43 136.89 11.59 137.89 11.74 138.89 11.89 139.89 12.02 140.89 12.34 141.89 29.83 142.89 30.01 143.89 30.38 144.89 30.56 145.89 30.95
12 May 2008 106.57 15.38 107.57 15.89 108.57 16.36 109.57 16.98 110.57 17.91 111.57 07.63 112.57 07.67 113.57 07.72 114.57 07.96 115.57 07.99 116.57 08.23 117.57 08.26 118.57 08.28 119.57 08.51 120.57 08.53 121.57 08.74 122.57 08.75 123.57 08.96 124.57 08.96 125.57 09.16 126.57 09.15 127.57 09.34 128.57 09.52 129.57 09.50 130.57 09.67 131.57 09.83 132.57 09.78 133.57 09.93 134.57 10.07 135.57 10.20 136.57 10.32 137.57 10.43 138.57 10.53 139.57 10.61 140.57 10.69 141.57 10.94 142.57 10.99 143.57 11.01 144.57 11.21
13 May 2008 106.24 06.45 107.24 06.49 108.24 06.54 109.24 06.77 110.24 06.81 111.24 06.84 112.24 07.07 113.24 07.10 114.24 07.12 115.24 07.34 116.24 07.36 117.24 07.37 118.24 07.58 119.24 07.58 120.24 07.78 121.24 07.77 122.24 07.76 123.24 07.95 124.24 07.93 125.24 08.11 126.24 08.27 127.24 08.24 128.24 08.39 129.24 08.35 130.24 08.49 131.24 08.62 132.24 08.55 133.24 08.67 134.24 08.78 135.24 08.88 136.24 08.96 137.24 09.04 138.24 09.11 139.24 09.16 140.24 09.19 141.24 09.21 142.24 09.41 143.24 09.39 144.24 09.36
14 May 2008 105.91 05.96 106.91 06.19 107.91 06.22 108.91 06.25 109.91 06.27 110.91 06.49 111.91 06.51 112.91 06.52 113.91 06.73 114.91 06.73 115.91 06.73 116.91 06.93 117.91 06.92 118.91 06.91 119.91 07.09 120.91 07.07 121.91 07.25 122.91 07.22 123.91 07.18 124.91 07.34 125.91 07.29 126.91 07.43 127.91 07.57 128.91 07.50 139.91 17.86 140.91 17.92 141.91 18.17 142.91 18.21 143.91 39.22
15 May 2008 105.57 05.72 106.57 05.74 107.57 05.76 108.57 05.77 109.57 05.98 110.57 05.99 111.57 06.00 112.57 06.00 113.57 06.20 114.57 06.19 115.57 06.18 116.57 06.36 117.57 06.34 118.57 06.32 119.57 06.49 120.57 06.46 121.57 06.42 122.57 06.58 123.57 06.53 124.57 06.67 125.57 06.61 126.57 06.74 127.57 06.67 128.57 06.79 129.57 54.36 130.57 54.36 131.57 54.36 132.57 54.36 133.57 54.36 134.57 54.36 135.57 54.36 136.57 54.36 137.57 54.36 138.57 54.36 139.57 54.36 140.57 54.36 141.57 54.36 142.57 54.36 143.57 54.36
16 May 2008 105.23 05.52 106.23 05.53 107.23 05.74 108.23 05.75 109.23 05.76 110.23 05.76 111.23 05.75 112.23 05.95 113.23 05.94 114.23 05.92 115.23 05.90 116.23 06.08 117.23 06.05 118.23 06.02 119.23 06.18 120.23 06.14 121.23 06.10 122.23 06.24 123.23 06.19 124.23 06.12 125.23 06.25 126.23 06.18 127.23 06.30 128.23 06.21 129.23 06.31 130.23 54.64 131.23 54.64 132.23 54.64 133.23 54.64 134.23 54.64 135.23 54.64 136.23 54.64 137.23 54.64 138.23 54.64 139.23 54.64 140.23 54.64 141.23 54.64 142.23 54.64 143.23 54.64
17 May 2008 104.88 05.58 105.88 05.79 106.88 05.79 107.88 05.79 108.88 05.79 109.88 05.79 110.88 05.98 111.88 05.97 112.88 05.95 113.88 05.93 114.88 06.11 115.88 06.08 116.88 06.04 117.88 06.01 118.88 06.17 119.88 06.12 120.88 06.07 121.88 06.21 122.88 06.15 123.88 06.08 124.88 06.21 125.88 06.13 126.88 06.05 127.88 06.16 128.88 06.06 129.88 06.16 130.88 55.14 131.88 55.14 132.88 55.14 133.88 55.14 134.88 55.14 135.88 55.14 136.88 55.14 137.88 55.14 138.88 55.14 139.88 55.14 140.88 55.14 141.88 55.14 142.88 55.14
18 May 2008 104.48 05.76 105.48 05.76 106.48 05.77 107.48 05.76 108.48 05.96 109.48 05.95 110.48 05.94 111.48 05.92 112.48 05.90 113.48 05.88 114.48 06.05 115.48 06.02 116.48 05.99 117.48 05.95 118.48 06.10 119.48 06.06 120.48 06.00 121.48 05.95 122.48 06.08 123.48 06.02 124.48 05.94 125.48 06.06 126.48 05.98 127.48 05.89 128.48 05.99 129.48 05.89 130.48 05.78 131.48 05.87 132.48 55.53 133.48 55.53 134.48 55.53 135.48 55.53 136.48 55.53 137.48 55.53 138.48 55.53 139.48 55.53 140.48 55.53 141.48 55.53 142.48 55.53
19 May 2008 104.34 05.26 105.34 05.26 106.34 05.46 107.34 05.46 108.34 05.45 109.34 05.44 110.34 05.42 111.34 05.41 112.34 05.58 113.34 05.56 114.34 05.53 115.34 05.50 116.34 05.46 117.34 05.42 118.34 05.57 119.34 05.53 120.34 05.47 121.34 05.41 122.34 05.55 123.34 05.48 124.34 05.41 125.34 05.33 126.34 05.45 127.34 05.36 128.34 05.27 129.34 05.37 130.34 05.26 131.34 05.15 132.34 05.23 133.34 55.39 134.34 55.39
20 May 2008 103.94 05.07 104.94 05.07 105.94 05.07 106.94 05.07 107.94 05.06 108.94 05.05 109.94 05.23 110.94 05.22 111.94 05.20 112.94 05.17 113.94 05.14 114.94 05.11 115.94 05.08 116.94 05.24 117.94 05.19 118.94 05.14 119.94 05.09 120.94 05.04 121.94 05.18 122.94 05.11 123.94 05.04 124.94 04.97 125.94 05.09 126.94 05.01 127.94 04.92 128.94 04.82 129.94 04.92 130.94 04.82 131.94 04.71 132.94 04.79 133.94 04.67
21 May 2008 103.55 04.71 104.55 04.91 105.55 04.91 106.55 04.91 107.55 04.90 108.55 04.89 109.55 04.88 110.55 04.86 111.55 04.84 112.55 04.82 113.55 04.99 114.55 04.96 115.55 04.93 116.55 04.89 117.55 04.85 121.55 04.85 122.55 04.79 123.55 04.73 124.55 04.66 125.55 04.78 126.55 04.70 127.55 04.62 128.55 04.53 129.55 04.44 130.55 04.54 131.55 04.44 132.55 04.33 133.55 04.22
22 May 2008 103.16 04.58 104.16 04.58 105.16 04.58 106.16 04.58 107.16 04.58 108.16 04.77 109.16 04.76 110.16 04.75 111.16 04.73 112.16 04.71 113.16 04.69 114.16 04.66 115.16 04.63 116.16 04.60 117.16 04.56 118.16 04.72 119.16 04.67 120.16 04.63 121.16 04.57 122.16 04.52 123.16 04.46 124.16 04.59 125.16 04.53 126.16 04.46 127.16 04.38 128.16 04.30 129.16 04.21 130.16 04.32 131.16 04.23 132.16 04.13 133.16 04.02
23 May 2008 102.78 04.31 103.78 04.32 104.78 04.32 105.78 04.33 106.78 04.33 107.78 04.32 108.78 04.32 109.78 04.31 110.78 04.29 111.78 04.28 112.78 04.46 113.78 04.44 114.78 04.41 115.78 04.38 116.78 04.35 117.78 04.31 118.78 04.27 119.78 04.23 120.78 04.18 121.78 04.33 122.78 04.28 123.78 04.22 124.78 04.16 125.78 04.10 126.78 04.03 127.78 03.96 128.78 04.08 129.78 04.00 130.78 03.91 131.78 03.82 132.78 03.73
24 May 2008 102.39 04.24 103.39 04.25 104.39 04.26 105.39 04.26 106.39 04.27 107.39 04.27 108.39 04.27 109.39 04.26 110.39 04.25 111.39 04.24 112.39 04.23 113.39 04.21 114.39 04.19 115.39 04.17 116.39 04.34 117.39 04.31 118.39 04.28 119.39 04.24 120.39 04.20 121.39 04.15 122.39 04.11 123.39 04.06 124.39 04.00 125.39 03.95 126.39 04.08 127.39 04.02 128.39 03.95 129.39 03.88 130.39 03.80 131.39 03.72 132.39 03.63
25 May 2008 102.00 04.17 103.00 04.19 104.00 04.20 105.00 04.21 106.00 04.22 107.00 04.23 108.00 04.23 109.00 04.23 110.00 04.23 111.00 04.22 112.00 04.21 113.00 04.20 114.00 04.19 115.00 04.17 116.00 04.15 117.00 04.12 118.00 04.10 119.00 04.07 120.00 04.03 121.00 04.19 122.00 04.15 123.00 04.11 124.00 04.06 125.00 04.01 126.00 03.96 127.00 03.90 128.00 03.84 129.00 03.78 130.00 03.71 131.00 03.84 132.00 03.76
26 May 2008 101.62 04.09 102.62 04.12 103.62 04.14 104.62 04.16 105.62 04.17 106.62 04.18 107.62 04.19 108.62 04.20 109.62 04.20 110.62 04.20 111.62 04.20 112.62 04.20 113.62 04.19 114.62 04.18 115.62 04.16 116.62 04.15 117.62 04.13 118.62 04.10 119.62 04.08 120.62 04.05 121.62 04.01 122.62 03.98 123.62 03.94 124.62 04.10 125.62 04.05 126.62 04.00 127.62 03.95 128.62 03.89 129.62 03.83 130.62 03.77 131.62 03.70
27 May 2008 101.24 04.01 102.24 04.04 103.24 04.07 104.24 04.09 105.24 04.11 106.24 04.13 107.24 04.15 108.24 04.16 109.24 04.18 110.24 04.18 111.24 04.19 112.24 04.19 113.24 04.19 114.24 04.19 115.24 04.18 116.24 04.17 117.24 04.16 118.24 04.14 119.24 04.12 120.24 04.10 121.24 04.07 122.24 04.05 123.24 04.02 124.24 03.98 125.24 03.94 126.24 03.90 127.24 03.86 128.24 03.81 129.24 03.96 130.24 03.91 131.24 03.85
28 May 2008 100.85 03.90 101.85 03.94 102.85 03.97 103.85 04.01 104.85 04.04 105.85 04.06 106.85 04.09 107.85 04.11 108.85 04.13 109.85 04.15 110.85 04.16 111.85 04.17 112.85 04.18 113.85 04.18 114.85 04.18 115.85 04.18 116.85 04.18 117.85 04.17 118.85 04.16 119.85 04.14 120.85 04.13 121.85 04.11 122.85 04.09 123.85 04.06 124.85 04.03 125.85 04.00 126.85 03.97 127.85 03.93 128.85 03.89 129.85 03.84 130.85 03.80
29 May 2008 100.47 03.75 101.47 03.80 102.47 03.85 103.47 03.89 104.47 03.93 105.47 03.97 106.47 04.00 107.47 04.03 108.47 04.06 109.47 04.08 110.47 04.11 111.47 04.12 112.47 04.14 113.47 04.15 114.47 04.16 115.47 04.17 116.47 04.18 117.47 04.18 118.47 04.18 119.47 04.17 120.47 04.16 121.47 04.15 122.47 04.14 123.47 04.13 124.47 04.11 125.47 04.08 126.47 04.06 127.47 04.03 128.47 04.00 129.47 03.96 130.47 03.93
30 May 2008 110.09 04.02 111.09 04.05 112.09 04.08 113.09 04.10 114.09 04.12 115.09 04.13 116.09 04.15 117.09 04.16 118.09 04.17 119.09 04.17 120.09 04.18
31 May 2008 109.70 03.89 110.70 03.93 111.70 03.97 112.70 04.00 113.70 04.03 114.70 04.06 115.70 04.09 116.70 04.11 117.70 04.13 118.70 04.14 119.70 04.15
01 Jun 2008 109.32 03.72 110.32 03.77 111.32 03.82 112.32 03.87 113.32 03.91 114.32 03.95 115.32 03.98 116.32 04.01 117.32 04.04 118.32 04.07 119.32 04.09
02 Jun 2008 108.94 03.50 109.94 03.56 110.94 03.62 111.94 03.68 112.94 03.73 113.94 03.79 114.94 03.83 115.94 03.88 116.94 03.92 117.94 03.96 118.94 03.99
03 Jun 2008 108.55 03.23 109.55 03.31 110.55 03.38 111.55 03.45 112.55 03.51 113.55 03.58 114.55 03.64 115.55 03.69 116.55 03.75 117.55 03.80 118.55 03.84
04 Jun 2008 108.17 03.35 109.17 03.24 110.17 03.13 111.17 03.17 112.17 03.25 113.17 03.32 114.17 03.39 115.17 03.46 116.17 03.53 117.17 03.59 118.17 03.65
05 Jun 2008 107.79 03.57 108.79 03.48 109.79 03.58 110.79 03.48 111.79 03.38 112.79 03.27 113.79 03.15 114.79 03.23 115.79 03.27 116.79 03.34 117.79 03.41
06 Jun 2008 107.40 03.95 108.40 03.87 109.40 03.79 110.40 03.91 111.40 03.82 112.40 03.72 113.40 03.63 114.40 03.52 115.40 03.62 116.40 03.51 117.40 03.39
07 Jun 2008 107.01 04.28 108.01 04.22 109.01 04.16 110.01 04.09 111.01 04.22 112.01 04.14 113.01 04.06 114.01 03.97 115.01 03.88 116.01 03.99 117.01 03.89
08 Jun 2008 106.62 04.77 107.62 04.72 108.62 04.67 109.62 04.62 110.62 04.56 111.62 04.70 112.62 04.63 113.62 04.56 114.62 04.49 115.62 04.41 116.62 04.53
09 Jun 2008 106.23 05.06 107.23 05.03 108.23 05.00 109.23 04.96 110.23 04.91 111.23 05.07 112.23 05.02 113.23 04.96 114.23 04.91 115.23 04.84 116.23 04.98
10 Jun 2008 105.84 05.32 106.84 05.31 107.84 05.29 108.84 05.26 109.84 05.24 110.84 05.41 111.84 05.37 112.84 05.33 113.84 05.29 114.84 05.24 115.84 05.39
11 Jun 2008 105.44 05.57 106.44 05.56 107.44 05.56 108.44 05.55 109.44 05.54 110.44 05.72 111.44 05.70 112.44 05.68 113.44 05.65 114.44 05.62 115.44 05.78
12 Jun 2008 105.05 05.89 106.05 05.90 107.05 05.91 108.05 05.91 109.05 06.11 110.05 06.11 111.05 06.10 112.05 06.09 113.05 06.08 114.05 06.07 115.05 06.25
13 Jun 2008 104.65 06.24 105.65 06.27 106.65 06.29 107.65 06.31 108.65 06.52 109.65 06.53 110.65 06.54 111.65 06.55 112.65 06.55 113.65 06.75 114.65 06.74
14 Jun 2008 104.25 06.68 105.25 06.72 106.25 06.95 107.25 06.98 108.25 07.01 109.25 07.04 110.25 07.06 111.25 07.08 112.25 07.30 113.25 07.31 114.25 07.32
15 Jun 2008 103.84 07.03 104.84 07.28 105.84 07.32 106.84 07.37 107.84 07.41 108.84 07.45 109.84 07.48 110.84 07.32 111.84 07.35 112.84 07.37 113.84 07.40
16 Jun 2008 103.43 07.42 104.43 07.48 105.43 07.54 106.43 07.60 107.43 07.45 108.43 07.50 109.43 07.55 110.43 07.60 111.43 07.44 112.43 07.48 113.43 07.52
17 Jun 2008 103.02 07.48 104.02 07.55 105.02 07.42 106.02 07.49 107.02 07.56 108.02 07.62 109.02 07.48 110.02 07.54 111.02 07.60 112.02 07.65 113.02 07.50
18 Jun 2008 102.61 07.81 103.61 07.90 104.61 07.78 105.61 07.86 106.61 07.94 107.61 07.81 108.61 07.89 109.61 07.96 110.61 08.03 111.61 07.90 112.61 07.96
19 Jun 2008 102.19 08.21 103.19 08.28 104.19 08.40 105.19 08.29 106.19 08.38 107.19 08.47 108.19 08.35 109.19 08.44 110.19 08.32 111.19 08.40 112.19 08.48
20 Jun 2008 101.77 08.82 102.77 08.83 103.77 08.99 104.77 09.05 105.77 09.00 106.77 09.10 107.77 09.20 108.77 09.09 109.77 09.19 110.77 09.08 111.77 09.18
21 Jun 2008 101.34 09.40 102.34 09.42 103.34 09.63 104.34 09.65 105.34 09.80 106.34 09.91 107.34 09.82 108.34 09.93 109.34 09.83 110.34 09.94 111.34 09.85
22 Jun 2008 100.91 10.34 101.91 10.36 102.91 10.58 103.91 10.60 104.91 10.82 105.91 10.80 106.91 10.92 107.91 11.04 108.91 10.96 109.91 11.08 110.91 11.00
23 Jun 2008 100.47 11.28 101.47 11.50 102.47 11.72 103.47 11.75 104.47 11.97 105.47 11.99 106.47 12.14 107.47 12.27 108.47 12.21 109.47 12.34 110.47 12.27
24 Jun 2008 100.03 12.57 101.03 12.80 102.03 12.82 103.03 13.04 104.03 13.27 105.03 13.29 106.03 13.51 107.03 13.56 108.03 13.71 109.03 13.65 110.03 13.80
25 Jun 2008 099.58 13.91 100.58 14.13 101.58 14.16 102.58 14.38 103.58 14.61 104.58 14.63 105.58 14.84 106.58 14.99 107.58 14.95 108.58 15.11 109.58 15.06
26 Jun 2008 099.13 15.27 100.13 15.30 101.13 15.52 102.13 15.75 103.13 15.77 104.13 16.00 105.13 16.15 106.13 16.25 107.13 16.28 108.13 16.45 109.13 16.42
27 Jun 2008 098.67 16.54 099.67 16.56 100.67 16.79 101.67 16.82 102.67 17.04 103.67 17.23 104.67 17.40 105.67 17.38 106.67 17.56 107.67 17.54 108.67 17.52
28 Jun 2008 098.21 17.49 099.21 17.72 100.21 17.75 101.21 17.97 102.21 18.18 103.21 18.16 104.21 18.34 105.21 18.32 106.21 18.51 107.21 18.49 108.21 18.48
29 Jun 2008 097.73 18.27 098.73 18.30 099.73 18.52 100.73 18.49 101.73 18.67 102.73 18.64 103.73 18.82 104.73 18.80 105.73 18.78 106.73 18.97 107.73 18.96
30 Jun 2008 097.26 18.63 098.26 18.58 099.26 18.74 100.26 18.69 101.26 18.85 102.26 18.80 103.26 18.96 104.26 18.93 105.26 18.89 106.26 19.06 107.26 19.03
01 Jul 2008 096.77 18.30 097.77 18.22 098.77 18.33 099.77 18.25 100.77 18.36 101.77 18.47 102.77 18.38 103.77 18.49 104.77 18.60 105.77 18.51 106.77 18.62
02 Jul 2008 096.27 17.55 097.27 17.59 098.27 17.63 099.27 17.65 100.27 17.67 101.27 17.68 102.27 17.67 103.27 17.65 104.27 17.82 105.27 17.77 106.27 17.89
29 Oct 2008 304.55 51.79 305.55 51.79 306.55 51.79 307.55 51.79 308.55 51.79 309.55 51.79 310.55 51.79 311.55 51.79 312.55 51.79 313.55 51.79 314.55 51.79
30 Oct 2008 304.03 51.70 305.03 51.70 306.03 51.70 307.03 51.70 308.03 51.70 309.03 51.70 310.03 51.70 311.03 51.70 312.03 51.70 313.03 51.70 314.03 51.70
31 Oct 2008 303.51 53.62 304.51 53.62 305.51 53.62 306.51 53.62 307.51 53.62 308.51 53.62 309.51 53.62 310.51 53.62 311.51 53.62 312.51 53.62 313.51 53.62
01 Nov 2008 303.01 53.56 304.01 53.56 305.01 53.56 306.01 53.56 307.01 53.56 308.01 53.56 309.01 53.56 310.01 53.56 311.01 53.56 312.01 53.56 313.01 53.56
02 Nov 2008 302.51 53.52 303.51 53.52 304.51 53.52 305.51 53.52 306.51 53.52 307.51 53.52 308.51 53.52 309.51 53.52 310.51 53.52 311.51 53.52 312.51 53.52
03 Nov 2008 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48 308.02 53.48 309.02 53.48 310.02 53.48 311.02 53.48 312.02 53.48
04 Nov 2008 301.53 53.45 302.53 53.45 303.53 53.45 304.53 53.45 305.53 53.45 306.53 53.45 307.53 53.45 308.53 53.45 309.53 53.45 310.53 53.45 311.53 53.45
05 Nov 2008 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43
06 Nov 2008 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42
07 Nov 2008 300.12 53.41 301.12 53.41 302.12 53.41 303.12 53.41 304.12 53.41 305.12 53.41 306.12 53.41 307.12 53.41 308.12 53.41 309.12 53.41 310.12 53.41
08 Nov 2008 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40
09 Nov 2008 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40
10 Nov 2008 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40
11 Nov 2008 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40 308.31 53.40
12 Nov 2008 297.87 53.39 298.87 53.39 299.87 53.39 300.87 53.39 301.87 53.39 302.87 53.39 303.87 53.39 304.87 53.39 305.87 53.39 306.87 53.39 307.87 53.39
13 Nov 2008 297.44 53.40 298.44 53.40 299.44 53.40 300.44 53.40 301.44 53.40 302.44 53.40 303.44 53.40 304.44 53.40 305.44 53.40 306.44 53.40 307.44 53.40
14 Nov 2008 297.00 53.40 298.00 53.40 299.00 53.40 300.00 53.40 301.00 53.40 302.00 53.40 303.00 53.40 304.00 53.40 305.00 53.40 306.00 53.40 307.00 53.40
15 Nov 2008 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40
16 Nov 2008 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40
17 Nov 2008 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41 303.73 53.41 304.73 53.41 305.73 53.41
18 Nov 2008 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42
19 Nov 2008 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 304.89 53.44
20 Nov 2008 294.47 53.46 295.47 53.46 296.47 53.46 297.47 53.46 298.47 53.46 299.47 53.46 300.47 53.46 301.47 53.46 302.47 53.46 303.47 53.46 304.47 53.46
21 Nov 2008 294.06 53.49 295.06 53.49 296.06 53.49 297.06 53.49 298.06 53.49 299.06 53.49 300.06 53.49 301.06 53.49 302.06 53.49 303.06 53.49 304.06 53.49
22 Nov 2008 293.65 53.53 294.65 53.53 295.65 53.53 296.65 53.53 297.65 53.53 298.65 53.53 299.65 53.53 300.65 53.53 301.65 53.53 302.65 53.53 303.65 53.53
23 Nov 2008 293.24 53.58 294.24 53.58 295.24 53.58 296.24 53.58 297.24 53.58 298.24 53.58 299.24 53.58 300.24 53.58 301.24 53.58 302.24 53.58 303.24 53.58
24 Nov 2008 292.83 53.65 293.83 53.65 294.83 53.65 295.83 53.65 296.83 53.65 297.83 53.65 298.83 53.65 299.83 53.65 300.83 53.65 301.83 53.65 302.83 53.65
25 Nov 2008 292.42 53.93 293.42 53.93 294.42 53.93 295.42 53.93 296.42 53.93 297.42 53.93 298.42 53.93 299.42 53.93 300.42 53.93 301.42 53.93 302.42 53.93
26 Nov 2008 292.02 54.02 293.02 54.02 294.02 54.02 295.02 54.02 296.02 54.02 297.02 54.02 298.02 54.02 299.02 54.02 300.02 54.02 301.02 54.02 302.02 54.02
27 Nov 2008 291.61 54.14 292.61 54.14 293.61 54.14 294.61 54.14 295.61 54.14 296.61 54.14 297.61 54.14 298.61 54.14 299.61 54.14 300.61 54.14 301.61 54.14
28 Nov 2008 291.21 54.47 292.21 54.47 293.21 54.47 294.21 54.47 295.21 54.47 296.21 54.47 297.21 54.47 298.21 54.47 299.21 54.47 300.21 54.47 301.21 54.47
29 Nov 2008 290.80 54.63 291.80 54.63 292.80 54.63 293.80 54.63 294.80 54.63 295.80 54.63 296.80 54.63 297.80 54.63 298.80 54.63 299.80 54.63 300.80 54.63
30 Nov 2008 290.40 55.02 291.40 55.02 292.40 55.02 293.40 55.02 294.40 55.02 295.40 55.02 296.40 55.02 297.40 55.02 298.40 55.02 299.40 55.02 300.40 55.02
01 Dec 2008 280.00 55.23 281.00 55.23 282.00 55.23 283.00 55.23 284.00 55.23 285.00 55.23 286.00 55.23 287.00 55.23 288.00 55.23 289.00 55.23 290.00 55.23 291.00 55.23 292.00 55.23 293.00 55.23 294.00 55.23 295.00 55.23 296.00 55.23 297.00 55.23 298.00 55.23 299.00 55.23 300.00 55.23 301.00 55.23 302.00 55.23 303.00 55.23 304.00 55.23 305.00 55.23 306.00 55.23 307.00 55.23 308.00 55.23 309.00 55.23 310.00 55.23
02 Dec 2008 279.59 55.56 280.59 55.57 281.59 55.58 282.59 55.59 283.59 55.60 284.59 55.67 285.59 55.67 286.59 55.67 287.59 55.67 288.59 55.67 289.59 55.67 290.59 55.67 291.59 55.67 292.59 55.67 293.59 55.67 294.59 55.67 295.59 55.67 296.59 55.67 297.59 55.67 298.59 55.67 299.59 55.67 300.59 55.67 301.59 55.67 302.59 55.67 303.59 55.67 304.59 55.67 305.59 55.67 306.59 55.67 307.59 55.67 308.59 55.67 309.59 55.67
03 Dec 2008 279.19 55.60 280.19 55.82 281.19 55.83 282.19 55.85 283.19 55.86 284.19 55.87 285.19 56.09 286.19 56.10 287.19 56.10 288.19 56.11 289.19 56.14 290.19 56.14 291.19 56.14 292.19 56.14 293.19 56.14 294.19 56.14 295.19 56.14 296.19 56.14 297.19 56.14 298.19 56.14 299.19 56.14 300.19 56.14 301.19 56.14 302.19 56.14 303.19 56.14 304.19 56.14 305.19 56.14 306.19 56.14 307.19 56.14 308.19 56.14
04 Dec 2008 278.78 56.02 279.78 56.05 280.78 56.07 281.78 56.28 282.78 56.30 283.78 56.32 284.78 56.33 285.78 56.35 286.78 56.56 287.78 56.57 288.78 56.59 289.78 56.60 290.78 56.63 291.78 56.63 292.78 56.63 293.78 56.63 294.78 56.63 295.78 56.63 296.78 56.63 297.78 56.63 298.78 56.63 299.78 56.63 300.78 56.63 301.78 56.63 302.78 56.63 303.78 56.63 304.78 56.63 305.78 56.63 306.78 56.63 307.78 56.63 308.78 56.63
05 Dec 2008 278.37 56.65 279.37 56.67 280.37 56.69 281.37 56.72 282.37 56.74 283.37 56.96 284.37 56.97 285.37 56.99 286.37 57.01 287.37 57.13 288.37 57.13 289.37 57.13 290.37 57.13 291.37 57.13 292.37 57.13 293.37 57.13 294.37 57.13 295.37 57.13 296.37 57.13 297.37 57.13 298.37 57.13 299.37 57.13 300.37 57.13 301.37 57.13 302.37 57.13 303.37 57.13 304.37 57.13 305.37 57.13 306.37 57.13 307.37 57.13 308.37 57.13
06 Dec 2008 277.97 57.27 278.97 57.50 279.97 57.52 280.97 57.55 281.97 57.57 282.97 57.59 283.97 57.62 284.97 57.62 285.97 57.62 286.97 57.62 287.97 57.62 288.97 57.62 289.97 57.62 290.97 57.62 291.97 57.62 292.97 57.62 293.97 57.62 294.97 57.62 295.97 57.62 296.97 57.62 297.97 57.62 298.97 57.62 299.97 57.62 300.97 57.62 301.97 57.62 302.97 57.62 303.97 57.62 304.97 57.62 305.97 57.62 306.97 57.62 307.97 57.62
07 Dec 2008 277.56 58.08 278.56 58.08 279.56 58.08 280.56 58.08 281.56 58.08 282.56 58.08 283.56 58.08 284.56 58.08 285.56 58.08 286.56 58.08 287.56 58.08 288.56 58.08 289.56 58.08 290.56 58.08 291.56 58.08 292.56 58.08 293.56 58.08 294.56 58.08 295.56 58.08 296.56 58.08 297.56 58.08 298.56 58.08 299.56 58.08 300.56 58.08 301.56 58.08 302.56 58.08 303.56 58.08 304.56 58.08 305.56 58.08 306.56 58.08 307.56 58.08
08 Dec 2008 277.15 58.48 278.15 58.48 279.15 58.48 280.15 58.48 281.15 58.48 282.15 58.48 283.15 58.48 284.15 58.48 285.15 58.48 286.15 58.48 287.15 58.48 288.15 58.48 289.15 58.48 290.15 58.48 291.15 58.48 292.15 58.48 293.15 58.48 294.15 58.48 295.15 58.48 296.15 58.48 297.15 58.48 298.15 58.48 299.15 58.48 300.15 58.48 301.15 58.48 302.15 58.48 303.15 58.48 304.15 58.48 305.15 58.48 306.15 58.48 307.15 58.48
09 Dec 2008 276.73 58.59 277.73 58.59 278.73 58.59 279.73 58.59 280.73 58.59 281.73 58.59 282.73 58.59 283.73 58.59 284.73 58.59 285.73 58.59 286.73 58.59 287.73 58.59 288.73 58.59 289.73 58.59 290.73 58.59 291.73 58.59 292.73 58.59 293.73 58.59 294.73 58.59 295.73 58.59 296.73 58.59 297.73 58.59 298.73 58.59 299.73 58.59 300.73 58.59 301.73 58.59 302.73 58.59 303.73 58.59 304.73 58.59 305.73 58.59 306.73 58.59
10 Dec 2008 276.32 58.58 277.32 58.58 278.32 58.58 279.32 58.58 280.32 58.58 281.32 58.58 282.32 58.58 283.32 58.58 284.32 58.58 285.32 58.58 286.32 58.58 287.32 58.58 288.32 58.58 289.32 58.58 290.32 58.58 291.32 58.58 292.32 58.58 293.32 58.58 294.32 58.58 295.32 58.58 296.32 58.58 297.32 58.58 298.32 58.58 299.32 58.58 300.32 58.58 301.32 58.58 302.32 58.58 303.32 58.58 304.32 58.58 305.32 58.58 306.32 58.58
11 Dec 2008 275.90 58.47 276.90 58.47 277.90 58.47 278.90 58.47 279.90 58.47 280.90 58.47 281.90 58.47 282.90 58.47 283.90 58.47 284.90 58.47 285.90 58.47 286.90 58.47 287.90 58.47 288.90 58.47 289.90 58.47 290.90 58.47 291.90 58.47 292.90 58.47 293.90 58.47 294.90 58.47 295.90 58.47 296.90 58.47 297.90 58.47 298.90 58.47 299.90 58.47 300.90 58.47 301.90 58.47 302.90 58.47 303.90 58.47 304.90 58.47 305.90 58.47
12 Dec 2008 275.23 58.06 276.23 58.06 277.23 58.06 278.23 58.06 279.23 58.06 280.23 58.06 281.23 58.06 282.23 58.06 283.23 58.06 284.23 58.06 285.23 58.06 286.23 58.06 287.23 58.06 288.23 58.06 289.23 58.06 290.23 58.06 291.23 58.06 292.23 58.06 293.23 58.06 294.23 58.06 295.23 58.06 296.23 58.06 297.23 58.06 298.23 58.06 299.23 58.06 300.23 58.06 301.23 58.06 302.23 58.06 303.23 58.06 304.23 58.06 305.23 58.06 306.23 58.06 307.23 58.06 308.23 58.06 309.23 58.06 310.23 58.06 311.23 58.06 312.23 58.06 313.23 58.06
13 Dec 2008 274.76 57.60 275.76 57.60 276.76 57.60 277.76 57.60 278.76 57.60 279.76 57.60 280.76 57.60 281.76 57.60 282.76 57.60 283.76 57.60 284.76 57.60 285.76 57.60 286.76 57.60 287.76 57.60 288.76 57.60 289.76 57.60 290.76 57.60 291.76 57.60 292.76 57.60 293.76 57.60 294.76 57.60 295.76 57.60 296.76 57.60 297.76 57.60 298.76 57.60 299.76 57.60 300.76 57.60 301.76 57.60 302.76 57.60 303.76 57.60 304.76 57.60 305.76 57.60 306.76 57.60 307.76 57.60 308.76 57.60 309.76 57.60 310.76 57.60 311.76 57.60 312.76 57.60
14 Dec 2008 274.27 57.11 275.27 57.11 276.27 57.11 277.27 57.11 278.27 57.11 279.27 57.11 280.27 57.11 281.27 57.11 282.27 57.11 283.27 57.11 284.27 57.11 285.27 57.11 286.27 57.11 287.27 57.11 288.27 57.11 289.27 57.11 290.27 57.11 291.27 57.11 292.27 57.11 293.27 57.11 294.27 57.11 295.27 57.11 296.27 57.11 297.27 57.11 298.27 57.11 299.27 57.11 300.27 57.11 301.27 57.11 302.27 57.11 303.27 57.11 304.27 57.11 305.27 57.11 306.27 57.11 307.27 57.11 308.27 57.11 309.27 57.11 310.27 57.11 311.27 57.11 312.27 57.11
15 Dec 2008 273.78 56.61 274.78 56.61 275.78 56.61 276.78 56.61 277.78 56.61 278.78 56.61 279.78 56.61 280.78 56.61 281.78 56.61 282.78 56.61 283.78 56.61 284.78 56.61 285.78 56.61 286.78 56.61 287.78 56.61 288.78 56.61 289.78 56.61 290.78 56.61 291.78 56.61 292.78 56.61 293.78 56.61 294.78 56.61 295.78 56.61 296.78 56.61 297.78 56.61 298.78 56.61 299.78 56.61 300.78 56.61 301.78 56.61 302.78 56.61 303.78 56.61 304.78 56.61 305.78 56.61 306.78 56.61 307.78 56.61 308.78 56.61 309.78 56.61 310.78 56.61 311.78 56.61
16 Dec 2008 273.26 56.12 274.26 56.12 275.26 56.12 276.26 56.12 277.26 56.12 278.26 56.12 279.26 56.12 280.26 56.12 281.26 56.12 282.26 56.12 283.26 56.12 284.26 56.12 285.26 56.12 286.26 56.12 287.26 56.12 288.26 56.12 289.26 56.12 290.26 56.12 291.26 56.12 292.26 56.12 293.26 56.12 294.26 56.12 295.26 56.12 296.26 56.12 297.26 56.12 298.26 56.12 299.26 56.12 300.26 56.12 301.26 56.12 302.26 56.12 303.26 56.12 304.26 56.12 305.26 56.12 306.26 56.12 307.26 56.12 308.26 56.12 309.26 56.12 310.26 56.12 311.26 56.12
17 Dec 2008 272.75 55.65 273.75 55.65 274.75 55.65 275.75 55.65 276.75 55.65 277.75 55.65 278.75 55.65 279.75 55.65 280.75 55.65 281.75 55.65 282.75 55.65 283.75 55.65 284.75 55.65 285.75 55.65 286.75 55.65 287.75 55.65 288.75 55.65 289.75 55.65 290.75 55.65 291.75 55.65 292.75 55.65 293.75 55.65 294.75 55.65 295.75 55.65 296.75 55.65 297.75 55.65 298.75 55.65 299.75 55.65 300.75 55.65 301.75 55.65 302.75 55.65 303.75 55.65 304.75 55.65 305.75 55.65 306.75 55.65 307.75 55.65 308.75 55.65 309.75 55.65 310.75 55.65
18 Dec 2008 272.21 55.22 273.21 55.22 274.21 55.22 275.21 55.22 276.21 55.22 277.21 55.22 278.21 55.22 279.21 55.22 280.21 55.22 281.21 55.22 282.21 55.22 283.21 55.22 284.21 55.22 285.21 55.22 286.21 55.22 287.21 55.22 288.21 55.22 289.21 55.22 290.21 55.22 291.21 55.22 292.21 55.22 293.21 55.22 294.21 55.22 295.21 55.22 296.21 55.22 297.21 55.22 298.21 55.22 299.21 55.22 300.21 55.22 301.21 55.22 302.21 55.22 303.21 55.22 304.21 55.22 305.21 55.22 306.21 55.22 307.21 55.22 308.21 55.22 309.21 55.22 310.21 55.22 311.21 55.22
19 Dec 2008 271.67 55.00 272.67 55.00 273.67 55.00 274.67 55.00 275.67 55.00 276.67 55.00 277.67 55.00 278.67 55.00 279.67 55.00 280.67 55.00 281.67 55.00 282.67 55.00 283.67 55.00 284.67 55.00 285.67 55.00 286.67 55.00 287.67 55.00 288.67 55.00 289.67 55.00 290.67 55.00 291.67 55.00 292.67 55.00 293.67 55.00 294.67 55.00 295.67 55.00 296.67 55.00 297.67 55.00 298.67 55.00 299.67 55.00 300.67 55.00 301.67 55.00 302.67 55.00 303.67 55.00 304.67 55.00 305.67 55.00 306.67 55.00 307.67 55.00 308.67 55.00 309.67 55.00 310.67 55.00
20 Dec 2008 271.10 54.62 272.10 54.62 273.10 54.62 274.10 54.62 275.10 54.62 276.10 54.62 277.10 54.62 278.10 54.62 279.10 54.62 280.10 54.62 281.10 54.62 282.10 54.62 283.10 54.62 284.10 54.62 285.10 54.62 286.10 54.62 287.10 54.62 288.10 54.62 289.10 54.62 290.10 54.62 291.10 54.62 292.10 54.62 293.10 54.62 294.10 54.62 295.10 54.62 296.10 54.62 297.10 54.62 298.10 54.62 299.10 54.62 300.10 54.62 301.10 54.62 302.10 54.62 303.10 54.62 304.10 54.62 305.10 54.62 306.10 54.62 307.10 54.62 308.10 54.62 309.10 54.62 310.10 54.62
21 Dec 2008 270.53 54.46 271.53 54.46 272.53 54.46 273.53 54.46 274.53 54.46 275.53 54.46 276.53 54.46 277.53 54.46 278.53 54.46 279.53 54.46 280.53 54.46 281.53 54.46 282.53 54.46 283.53 54.46 284.53 54.46 285.53 54.46 286.53 54.46 287.53 54.46 288.53 54.46 289.53 54.46 290.53 54.46 291.53 54.46 292.53 54.46 293.53 54.46 294.53 54.46 295.53 54.46 296.53 54.46 297.53 54.46 298.53 54.46 299.53 54.46 300.53 54.46 301.53 54.46 302.53 54.46 303.53 54.46 304.53 54.46 305.53 54.46 306.53 54.46 307.53 54.46 308.53 54.46 309.53 54.46 310.53 54.46
22 Dec 2008 269.93 54.12 270.93 54.12 271.93 54.12 272.93 54.12 273.93 54.12 274.93 54.12 275.93 54.12 276.93 54.12 277.93 54.12 278.93 54.12 279.93 54.12 280.93 54.12 281.93 54.12 282.93 54.12 283.93 54.12 284.93 54.12 285.93 54.12 286.93 54.12 287.93 54.12 288.93 54.12 289.93 54.12 290.93 54.12 291.93 54.12 292.93 54.12 293.93 54.12 294.93 54.12 295.93 54.12 296.93 54.12 297.93 54.12 298.93 54.12 299.93 54.12 300.93 54.12 301.93 54.12 302.93 54.12 303.93 54.12 304.93 54.12 305.93 54.12 306.93 54.12 307.93 54.12 308.93 54.12 309.93 54.12
23 Dec 2008 269.30 54.01 270.30 54.01 271.30 54.01 272.30 54.01 273.30 54.01 274.30 54.01 275.30 54.01 276.30 54.01 277.30 54.01 278.30 54.01 279.30 54.01 280.30 54.01 281.30 54.01 282.30 54.01 283.30 54.01 284.30 54.01 285.30 54.01 286.30 54.01 287.30 54.01 288.30 54.01 289.30 54.01 290.30 54.01 291.30 54.01 292.30 54.01 293.30 54.01 294.30 54.01 295.30 54.01 296.30 54.01 297.30 54.01 298.30 54.01 299.30 54.01 300.30 54.01 301.30 54.01 302.30 54.01 303.30 54.01 304.30 54.01 305.30 54.01 306.30 54.01 307.30 54.01 308.30 54.01 309.30 54.01
24 Dec 2008 268.66 53.71 269.66 53.71 270.66 53.71 271.66 53.71 272.66 53.71 273.66 53.71 274.66 53.71 275.66 53.71 276.66 53.71 277.66 53.71 278.66 53.71 279.66 53.71 280.66 53.71 281.66 53.71 282.66 53.71 283.66 53.71 284.66 53.71 285.66 53.71 286.66 53.71 287.66 53.71 288.66 53.71 289.66 53.71 290.66 53.71 291.66 53.71 292.66 53.71 293.66 53.71 294.66 53.71 295.66 53.71 296.66 53.71 297.66 53.71 298.66 53.71 299.66 53.71 300.66 53.71 301.66 53.71 302.66 53.71 303.66 53.71 304.66 53.71 305.66 53.71 306.66 53.71 307.66 53.71 308.66 53.71 309.66 53.71
25 Dec 2008 268.19 53.64 269.19 53.64 270.19 53.64 271.19 53.64 272.19 53.64 273.19 53.64 274.19 53.64 275.19 53.64 276.19 53.64 277.19 53.64 278.19 53.64 279.19 53.64 280.19 53.64 281.19 53.64 282.19 53.64 283.19 53.64 284.19 53.64 285.19 53.64 286.19 53.64 287.19 53.64 288.19 53.64 289.19 53.64 290.19 53.64 291.19 53.64 292.19 53.64 293.19 53.64 294.19 53.64 295.19 53.64 296.19 53.64 297.19 53.64 298.19 53.64 299.19 53.64 300.19 53.64 301.19 53.64 302.19 53.64 303.19 53.64 304.19 53.64 305.19 53.64 306.19 53.64 307.19 53.64 308.19 53.64 309.19 53.64 310.19 53.64
26 Dec 2008 267.51 53.57 268.51 53.57 269.51 53.57 270.51 53.57 271.51 53.57 272.51 53.57 273.51 53.57 274.51 53.57 275.51 53.57 276.51 53.57 277.51 53.57 278.51 53.57 279.51 53.57 280.51 53.57 281.51 53.57 282.51 53.57 283.51 53.57 284.51 53.57 285.51 53.57 286.51 53.57 287.51 53.57 288.51 53.57 289.51 53.57 290.51 53.57 291.51 53.57 292.51 53.57 293.51 53.57 294.51 53.57 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57 306.51 53.57 307.51 53.57 308.51 53.57 309.51 53.57
27 Dec 2008 266.82 53.52 267.82 53.52 268.82 53.52 269.82 53.52 270.82 53.52 271.82 53.52 272.82 53.52 273.82 53.52 274.82 53.52 275.82 53.52 276.82 53.52 277.82 53.52 278.82 53.52 279.82 53.52 280.82 53.52 281.82 53.52 282.82 53.52 283.82 53.52 284.82 53.52 285.82 53.52 286.82 53.52 287.82 53.52 288.82 53.52 289.82 53.52 290.82 53.52 291.82 53.52 292.82 53.52 293.82 53.52 294.82 53.52 295.82 53.52 296.82 53.52 297.82 53.52 298.82 53.52 299.82 53.52 300.82 53.52 301.82 53.52 302.82 53.52 303.82 53.52 304.82 53.52 305.82 53.52 306.82 53.52 307.82 53.52 308.82 53.52
28 Dec 2008 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49 280.10 53.49 281.10 53.49 282.10 53.49 283.10 53.49 284.10 53.49 285.10 53.49 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 290.10 53.49 291.10 53.49 292.10 53.49 293.10 53.49 294.10 53.49 295.10 53.49 296.10 53.49 297.10 53.49 298.10 53.49 299.10 53.49 300.10 53.49 301.10 53.49 302.10 53.49 303.10 53.49 304.10 53.49 305.10 53.49 306.10 53.49 307.10 53.49