;;File created using SAA zone 5 
02 Jul 2007 093.93 03.38 094.93 03.45 095.93 03.52 096.93 03.58 097.93 03.65 098.93 03.70 099.93 03.76 100.93 03.81 101.93 03.86 102.93 03.91 103.93 03.95
26 Oct 2007 308.81 53.43 309.81 53.43 310.81 53.43 311.81 53.43 312.81 53.43 313.81 53.43 314.81 53.43 315.81 53.43 316.81 53.43 317.81 53.43 318.81 53.43
27 Oct 2007 308.20 53.44 309.20 53.44 310.20 53.44 311.20 53.44 312.20 53.44 313.20 53.44 314.20 53.44 315.20 53.44 316.20 53.44 317.20 53.44 318.20 53.44
28 Oct 2007 307.60 53.46 308.60 53.46 309.60 53.46 310.60 53.46 311.60 53.46 312.60 53.46 313.60 53.46 314.60 53.46 315.60 53.46 316.60 53.46 317.60 53.46
29 Oct 2007 307.00 53.48 308.00 53.48 309.00 53.48 310.00 53.48 311.00 53.48 312.00 53.48 313.00 53.48 314.00 53.48 315.00 53.48 316.00 53.48 317.00 53.48
30 Oct 2007 306.42 53.50 307.42 53.50 308.42 53.50 309.42 53.50 310.42 53.50 311.42 53.50 312.42 53.50 313.42 53.50 314.42 53.50 315.42 53.50 316.42 53.50
31 Oct 2007 305.84 53.54 306.84 53.54 307.84 53.54 308.84 53.54 309.84 53.54 310.84 53.54 311.84 53.54 312.84 53.54 313.84 53.54 314.84 53.54 315.84 53.54
01 Nov 2007 305.27 53.59 306.27 53.59 307.27 53.59 308.27 53.59 309.27 53.59 310.27 53.59 311.27 53.59 312.27 53.59 313.27 53.59 314.27 53.59
02 Nov 2007 304.71 53.64 305.71 53.64 306.71 53.64 307.71 53.64 308.71 53.64 309.71 53.64 310.71 53.64 311.71 53.64 312.71 53.64 313.71 53.64 314.71 53.64
03 Nov 2007 304.15 53.71 305.15 53.71 306.15 53.71 307.15 53.71 308.15 53.71 309.15 53.71 310.15 53.71 311.15 53.71 312.15 53.71 313.15 53.71 314.15 53.71
04 Nov 2007 303.60 54.00 304.60 54.00 305.60 54.00 306.60 54.00 307.60 54.00 308.60 54.00 309.60 54.00 310.60 54.00 311.60 54.00 312.60 54.00 313.60 54.00
05 Nov 2007 303.06 54.11 304.06 54.11 305.06 54.11 306.06 54.11 307.06 54.11 308.06 54.11 309.06 54.11 310.06 54.11 311.06 54.11 312.06 54.11 313.06 54.11
06 Nov 2007 302.52 54.23 303.52 54.23 304.52 54.23 305.52 54.23 306.52 54.23 307.52 54.23 308.52 54.23 309.52 54.23 310.52 54.23 311.52 54.23 312.52 54.23
07 Nov 2007 301.99 54.58 302.99 54.58 303.99 54.58 304.99 54.58 305.99 54.58 306.99 54.58 307.99 54.58 308.99 54.58 309.99 54.58 310.99 54.58 311.99 54.58
08 Nov 2007 301.47 54.96 302.47 54.96 303.47 54.96 304.47 54.96 305.47 54.96 306.47 54.96 307.47 54.96 308.47 54.96 309.47 54.96 310.47 54.96 311.47 54.96
09 Nov 2007 300.95 55.16 301.95 55.16 302.95 55.16 303.95 55.16 304.95 55.16 305.95 55.16 306.95 55.16 307.95 55.16 308.95 55.16 309.95 55.16 310.95 55.16
10 Nov 2007 300.43 55.61 301.43 55.61 302.43 55.61 303.43 55.61 304.43 55.61 305.43 55.61 306.43 55.61 307.43 55.61 308.43 55.61 309.43 55.61
11 Nov 2007 299.92 56.09 300.92 56.09 301.92 56.09 302.92 56.09 303.92 56.09 304.92 56.09 305.92 56.09 306.92 56.09 307.92 56.09 308.92 56.09 309.92 56.09
12 Nov 2007 299.41 56.61 300.41 56.61 301.41 56.61 302.41 56.61 303.41 56.61 304.41 56.61 305.41 56.61 306.41 56.61 307.41 56.61 308.41 56.61 309.41 56.61
13 Nov 2007 298.91 57.18 299.91 57.18 300.91 57.18 301.91 57.18 302.91 57.18 303.91 57.18 304.91 57.18 305.91 57.18 306.91 57.18 307.91 57.18 308.91 57.18
14 Nov 2007 298.41 57.98 299.41 57.98 300.41 57.98 301.41 57.98 302.41 57.98 303.41 57.98 304.41 57.98 305.41 57.98 306.41 57.98 307.41 57.98 308.41 57.98
15 Nov 2007 297.91 58.60 298.91 58.60 299.91 58.60 300.91 58.60 301.91 58.60 302.91 58.60 303.91 58.60 304.91 58.60 305.91 58.60 306.91 58.60 307.91 58.60
16 Nov 2007 297.42 59.42 298.42 59.42 299.42 59.42 300.42 59.42 301.42 59.42 302.42 59.42 303.42 59.42 304.42 59.42 305.42 59.42 306.42 59.42 307.42 59.42
17 Nov 2007 296.93 60.19 297.93 60.19 298.93 60.19 299.93 60.19 300.93 60.19 301.93 60.19 302.93 60.19 303.93 60.19 304.93 60.19 305.93 60.19 306.93 60.19
18 Nov 2007 296.44 60.66 297.44 60.66 298.44 60.66 299.44 60.66 300.44 60.66 301.44 60.66 302.44 60.66 303.44 60.66 304.44 60.66 305.44 60.66 306.44 60.66
19 Nov 2007 295.96 60.77 296.96 60.77 297.96 60.77 298.96 60.77 299.96 60.77 300.96 60.77 301.96 60.77 302.96 60.77 303.96 60.77 304.96 60.77 305.96 60.77
20 Nov 2007 295.47 60.71 296.47 60.71 297.47 60.71 298.47 60.71 299.47 60.71 300.47 60.71 301.47 60.71 302.47 60.71 303.47 60.71 304.47 60.71 305.47 60.71
21 Nov 2007 294.99 60.27 295.99 60.27 296.99 60.27 297.99 60.27 298.99 60.27 299.99 60.27 300.99 60.27 301.99 60.27 302.99 60.27 303.99 60.27 304.99 60.27
22 Nov 2007 294.51 59.52 295.51 59.52 296.51 59.52 297.51 59.52 298.51 59.52 299.51 59.52 300.51 59.52 301.51 59.52 302.51 59.52 303.51 59.52 304.51 59.52
23 Nov 2007 294.03 58.91 295.03 58.91 296.03 58.91 297.03 58.91 298.03 58.91 299.03 58.91 300.03 58.91 301.03 58.91 302.03 58.91 303.03 58.91 304.03 58.91
24 Nov 2007 293.55 58.08 294.55 58.08 295.55 58.08 296.55 58.08 297.55 58.08 298.55 58.08 299.55 58.08 300.55 58.08 301.55 58.08 302.55 58.08 303.55 58.08
25 Nov 2007 293.08 57.47 294.08 57.47 295.08 57.47 296.08 57.47 297.08 57.47 298.08 57.47 299.08 57.47 300.08 57.47 301.08 57.47 302.08 57.47 303.08 57.47
26 Nov 2007 292.60 56.70 293.60 56.70 294.60 56.70 295.60 56.70 296.60 56.70 297.60 56.70 298.60 56.70 299.60 56.70 300.60 56.70 301.60 56.70 302.60 56.70
27 Nov 2007 292.12 56.16 293.12 56.16 294.12 56.16 295.12 56.16 296.12 56.16 297.12 56.16 298.12 56.16 299.12 56.16 300.12 56.16 301.12 56.16 302.12 56.16
28 Nov 2007 291.65 55.67 292.65 55.67 293.65 55.67 294.65 55.67 295.65 55.67 296.65 55.67 297.65 55.67 298.65 55.67 299.65 55.67 300.65 55.67 301.65 55.67
29 Nov 2007 281.17 55.22 282.17 55.22 283.17 55.22 284.17 55.22 285.17 55.22 286.17 55.22 287.17 55.22 288.17 55.22 289.17 55.22 290.17 55.22 291.17 55.22 292.17 55.22 293.17 55.22 294.17 55.22 295.17 55.22 296.17 55.22 297.17 55.22 298.17 55.22 299.17 55.22 300.17 55.22 301.17 55.22 302.17 55.22 303.17 55.22 304.17 55.22 305.17 55.22 306.17 55.22 307.17 55.22 308.17 55.22 309.17 55.22 310.17 55.22 311.17 55.22
30 Nov 2007 280.70 55.00 281.70 55.00 282.70 55.00 283.70 55.00 284.70 55.00 285.70 55.00 286.70 55.00 287.70 55.00 288.70 55.00 289.70 55.00 290.70 55.00 291.70 55.00 292.70 55.00 293.70 55.00 294.70 55.00 295.70 55.00 296.70 55.00 297.70 55.00 298.70 55.00 299.70 55.00 300.70 55.00 301.70 55.00 302.70 55.00 303.70 55.00 304.70 55.00 305.70 55.00 306.70 55.00 307.70 55.00 308.70 55.00 309.70 55.00 310.70 55.00
01 Dec 2007 280.22 54.62 281.22 54.62 282.22 54.62 283.22 54.62 284.22 54.62 285.22 54.62 286.22 54.62 287.22 54.62 288.22 54.62 289.22 54.62 290.22 54.62 291.22 54.62 292.22 54.62 293.22 54.62 294.22 54.62 295.22 54.62 296.22 54.62 297.22 54.62 298.22 54.62 299.22 54.62 300.22 54.62 301.22 54.62 302.22 54.62 303.22 54.62 304.22 54.62 305.22 54.62 306.22 54.62 307.22 54.62 308.22 54.62 309.22 54.62 310.22 54.62
02 Dec 2007 279.74 54.46 280.74 54.46 281.74 54.46 282.74 54.46 283.74 54.46 284.74 54.46 285.74 54.46 286.74 54.46 287.74 54.46 288.74 54.46 289.74 54.46 290.74 54.46 291.74 54.46 292.74 54.46 293.74 54.46 294.74 54.46 295.74 54.46 296.74 54.46 297.74 54.46 298.74 54.46 299.74 54.46 300.74 54.46 301.74 54.46 302.74 54.46 303.74 54.46 304.74 54.46 305.74 54.46 306.74 54.46 307.74 54.46 308.74 54.46 309.74 54.46
03 Dec 2007 279.27 54.13 280.27 54.13 281.27 54.13 282.27 54.13 283.27 54.13 284.27 54.13 285.27 54.13 286.27 54.13 287.27 54.13 288.27 54.13 289.27 54.13 290.27 54.13 291.27 54.13 292.27 54.13 293.27 54.13 294.27 54.13 295.27 54.13 296.27 54.13 297.27 54.13 298.27 54.13 299.27 54.13 300.27 54.13 301.27 54.13 302.27 54.13 303.27 54.13 304.27 54.13 305.27 54.13 306.27 54.13 307.27 54.13 308.27 54.13 309.27 54.13
04 Dec 2007 278.79 54.02 279.79 54.02 280.79 54.02 281.79 54.02 282.79 54.02 283.79 54.02 284.79 54.02 285.79 54.02 286.79 54.02 287.79 54.02 288.79 54.02 289.79 54.02 290.79 54.02 291.79 54.02 292.79 54.02 293.79 54.02 294.79 54.02 295.79 54.02 296.79 54.02 297.79 54.02 298.79 54.02 299.79 54.02 300.79 54.02 301.79 54.02 302.79 54.02 303.79 54.02 304.79 54.02 305.79 54.02 306.79 54.02 307.79 54.02 308.79 54.02
05 Dec 2007 278.31 53.93 279.31 53.93 280.31 53.93 281.31 53.93 282.31 53.93 283.31 53.93 284.31 53.93 285.31 53.93 286.31 53.93 287.31 53.93 288.31 53.93 289.31 53.93 290.31 53.93 291.31 53.93 292.31 53.93 293.31 53.93 294.31 53.93 295.31 53.93 296.31 53.93 297.31 53.93 298.31 53.93 299.31 53.93 300.31 53.93 301.31 53.93 302.31 53.93 303.31 53.93 304.31 53.93 305.31 53.93 306.31 53.93 307.31 53.93 308.31 53.93
06 Dec 2007 277.82 53.66 278.82 53.66 279.82 53.66 280.82 53.66 281.82 53.66 282.82 53.66 283.82 53.66 284.82 53.66 285.82 53.66 286.82 53.66 287.82 53.66 288.82 53.66 289.82 53.66 290.82 53.66 291.82 53.66 292.82 53.66 293.82 53.66 294.82 53.66 295.82 53.66 296.82 53.66 297.82 53.66 298.82 53.66 299.82 53.66 300.82 53.66 301.82 53.66 302.82 53.66 303.82 53.66 304.82 53.66 305.82 53.66 306.82 53.66 307.82 53.66
07 Dec 2007 277.34 53.60 278.34 53.60 279.34 53.60 280.34 53.60 281.34 53.60 282.34 53.60 283.34 53.60 284.34 53.60 285.34 53.60 286.34 53.60 287.34 53.60 288.34 53.60 289.34 53.60 290.34 53.60 291.34 53.60 292.34 53.60 293.34 53.60 294.34 53.60 295.34 53.60 296.34 53.60 297.34 53.60 298.34 53.60 299.34 53.60 300.34 53.60 301.34 53.60 302.34 53.60 303.34 53.60 304.34 53.60 305.34 53.60 306.34 53.60 307.34 53.60
08 Dec 2007 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55 297.85 53.55 298.85 53.55 299.85 53.55 300.85 53.55 301.85 53.55 302.85 53.55 303.85 53.55 304.85 53.55 305.85 53.55 306.85 53.55
09 Dec 2007 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51 280.36 53.51 281.36 53.51 282.36 53.51 283.36 53.51 284.36 53.51 285.36 53.51 286.36 53.51 287.36 53.51 288.36 53.51 289.36 53.51 290.36 53.51 291.36 53.51 292.36 53.51 293.36 53.51 294.36 53.51 295.36 53.51 296.36 53.51 297.36 53.51 298.36 53.51 299.36 53.51 300.36 53.51 301.36 53.51 302.36 53.51 303.36 53.51 304.36 53.51 305.36 53.51 306.36 53.51
10 Dec 2007 275.62 53.48 276.62 53.48 277.62 53.48 278.62 53.48 279.62 53.48 280.62 53.48 281.62 53.48 282.62 53.48 283.62 53.48 284.62 53.48 285.62 53.48 286.62 53.48 287.62 53.48 288.62 53.48 289.62 53.48 290.62 53.48 291.62 53.48 292.62 53.48 293.62 53.48 294.62 53.48 295.62 53.48 296.62 53.48 297.62 53.48 298.62 53.48 299.62 53.48 300.62 53.48 301.62 53.48 302.62 53.48 303.62 53.48 304.62 53.48 305.62 53.48 306.62 53.48 307.62 53.48 308.62 53.48 309.62 53.48 310.62 53.48 311.62 53.48 312.62 53.48 313.62 53.48
11 Dec 2007 275.08 53.46 276.08 53.46 277.08 53.46 278.08 53.46 279.08 53.46 280.08 53.46 281.08 53.46 282.08 53.46 283.08 53.46 284.08 53.46 285.08 53.46 286.08 53.46 287.08 53.46 288.08 53.46 289.08 53.46 290.08 53.46 291.08 53.46 292.08 53.46 293.08 53.46 294.08 53.46 295.08 53.46 296.08 53.46 297.08 53.46 298.08 53.46 299.08 53.46 300.08 53.46 301.08 53.46 302.08 53.46 303.08 53.46 304.08 53.46 305.08 53.46 306.08 53.46 307.08 53.46 308.08 53.46 309.08 53.46 310.08 53.46 311.08 53.46 312.08 53.46 313.08 53.46
12 Dec 2007 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44 304.58 53.44 305.58 53.44 306.58 53.44 307.58 53.44 308.58 53.44 309.58 53.44 310.58 53.44 311.58 53.44 312.58 53.44
13 Dec 2007 274.02 53.43 275.02 53.43 276.02 53.43 277.02 53.43 278.02 53.43 279.02 53.43 280.02 53.43 281.02 53.43 282.02 53.43 283.02 53.43 284.02 53.43 285.02 53.43 286.02 53.43 287.02 53.43 288.02 53.43 289.02 53.43 290.02 53.43 291.02 53.43 292.02 53.43 293.02 53.43 294.02 53.43 295.02 53.43 296.02 53.43 297.02 53.43 298.02 53.43 299.02 53.43 300.02 53.43 301.02 53.43 302.02 53.43 303.02 53.43 304.02 53.43 305.02 53.43 306.02 53.43 307.02 53.43 308.02 53.43 309.02 53.43 310.02 53.43 311.02 53.43 312.02 53.43
14 Dec 2007 273.45 53.42 274.45 53.42 275.45 53.42 276.45 53.42 277.45 53.42 278.45 53.42 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42
15 Dec 2007 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42 299.86 53.42 300.86 53.42 301.86 53.42 302.86 53.42 303.86 53.42 304.86 53.42 305.86 53.42 306.86 53.42 307.86 53.42 308.86 53.42 309.86 53.42 310.86 53.42
16 Dec 2007 272.27 53.42 273.27 53.42 274.27 53.42 275.27 53.42 276.27 53.42 277.27 53.42 278.27 53.42 279.27 53.42 280.27 53.42 281.27 53.42 282.27 53.42 283.27 53.42 284.27 53.42 285.27 53.42 286.27 53.42 287.27 53.42 288.27 53.42 289.27 53.42 290.27 53.42 291.27 53.42 292.27 53.42 293.27 53.42 294.27 53.42 295.27 53.42 296.27 53.42 297.27 53.42 298.27 53.42 299.27 53.42 300.27 53.42 301.27 53.42 302.27 53.42 303.27 53.42 304.27 53.42 305.27 53.42 306.27 53.42 307.27 53.42 308.27 53.42 309.27 53.42 310.27 53.42
17 Dec 2007 271.65 53.42 272.65 53.42 273.65 53.42 274.65 53.42 275.65 53.42 276.65 53.42 277.65 53.42 278.65 53.42 279.65 53.42 280.65 53.42 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42 292.65 53.42 293.65 53.42 294.65 53.42 295.65 53.42 296.65 53.42 297.65 53.42 298.65 53.42 299.65 53.42 300.65 53.42 301.65 53.42 302.65 53.42 303.65 53.42 304.65 53.42 305.65 53.42 306.65 53.42 307.65 53.42 308.65 53.42 309.65 53.42 310.65 53.42
18 Dec 2007 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42
19 Dec 2007 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 275.38 53.42 276.38 53.42 277.38 53.42 278.38 53.42 279.38 53.42 280.38 53.42 281.38 53.42 282.38 53.42 283.38 53.42 284.38 53.42 285.38 53.42 286.38 53.42 287.38 53.42 288.38 53.42 289.38 53.42 290.38 53.42 291.38 53.42 292.38 53.42 293.38 53.42 294.38 53.42 295.38 53.42 296.38 53.42 297.38 53.42 298.38 53.42 299.38 53.42 300.38 53.42 301.38 53.42 302.38 53.42 303.38 53.42 304.38 53.42 305.38 53.42 306.38 53.42 307.38 53.42 308.38 53.42 309.38 53.42
20 Dec 2007 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43 274.74 53.43 275.74 53.43 276.74 53.43 277.74 53.43 278.74 53.43 279.74 53.43 280.74 53.43 281.74 53.43 282.74 53.43 283.74 53.43 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43 295.74 53.43 296.74 53.43 297.74 53.43 298.74 53.43 299.74 53.43 300.74 53.43 301.74 53.43 302.74 53.43 303.74 53.43 304.74 53.43 305.74 53.43 306.74 53.43 307.74 53.43 308.74 53.43 309.74 53.43
21 Dec 2007 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44 301.20 53.44 302.20 53.44 303.20 53.44 304.20 53.44 305.20 53.44 306.20 53.44 307.20 53.44 308.20 53.44 309.20 53.44
22 Dec 2007 268.51 53.45 269.51 53.45 270.51 53.45 271.51 53.45 272.51 53.45 273.51 53.45 274.51 53.45 275.51 53.45 276.51 53.45 277.51 53.45 278.51 53.45 279.51 53.45 280.51 53.45 281.51 53.45 282.51 53.45 283.51 53.45 284.51 53.45 285.51 53.45 286.51 53.45 287.51 53.45 288.51 53.45 289.51 53.45 290.51 53.45 291.51 53.45 292.51 53.45 293.51 53.45 294.51 53.45 295.51 53.45 296.51 53.45 297.51 53.45 298.51 53.45 299.51 53.45 300.51 53.45 301.51 53.45 302.51 53.45 303.51 53.45 304.51 53.45 305.51 53.45 306.51 53.45 307.51 53.45 308.51 53.45
23 Dec 2007 267.80 53.47 268.80 53.47 269.80 53.47 270.80 53.47 271.80 53.47 272.80 53.47 273.80 53.47 274.80 53.47 275.80 53.47 276.80 53.47 277.80 53.47 278.80 53.47 279.80 53.47 280.80 53.47 281.80 53.47 282.80 53.47 283.80 53.47 284.80 53.47 285.80 53.47 286.80 53.47 287.80 53.47 288.80 53.47 289.80 53.47 290.80 53.47 291.80 53.47 292.80 53.47 293.80 53.47 294.80 53.47 295.80 53.47 296.80 53.47 297.80 53.47 298.80 53.47 299.80 53.47 300.80 53.47 301.80 53.47 302.80 53.47 303.80 53.47 304.80 53.47 305.80 53.47 306.80 53.47 307.80 53.47
24 Dec 2007 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50 309.07 53.50
25 Dec 2007 266.31 53.53 267.31 53.53 268.31 53.53 269.31 53.53 270.31 53.53 271.31 53.53 272.31 53.53 273.31 53.53 274.31 53.53 275.31 53.53 276.31 53.53 277.31 53.53 278.31 53.53 279.31 53.53 280.31 53.53 281.31 53.53 282.31 53.53 283.31 53.53 284.31 53.53 285.31 53.53 286.31 53.53 287.31 53.53 288.31 53.53 289.31 53.53 290.31 53.53 291.31 53.53 292.31 53.53 293.31 53.53 294.31 53.53 295.31 53.53 296.31 53.53 297.31 53.53 298.31 53.53 299.31 53.53 300.31 53.53 301.31 53.53 302.31 53.53 303.31 53.53 304.31 53.53 305.31 53.53 306.31 53.53 307.31 53.53 308.31 53.53
26 Dec 2007 265.54 53.57 266.54 53.57 267.54 53.57 268.54 53.57 269.54 53.57 270.54 53.57 271.54 53.57 272.54 53.57 273.54 53.57 274.54 53.57 275.54 53.57 276.54 53.57 277.54 53.57 278.54 53.57 279.54 53.57 280.54 53.57 281.54 53.57 282.54 53.57 283.54 53.57 284.54 53.57 285.54 53.57 286.54 53.57 287.54 53.57 288.54 53.57 289.54 53.57 290.54 53.57 291.54 53.57 292.54 53.57 293.54 53.57 294.54 53.57 295.54 53.57 296.54 53.57 297.54 53.57 298.54 53.57 299.54 53.57 300.54 53.57 301.54 53.57 302.54 53.57 303.54 53.57 304.54 53.57 305.54 53.57 306.54 53.57 307.54 53.57
27 Dec 2007 264.73 53.63 265.73 53.63 266.73 53.63 267.73 53.63 268.73 53.63 269.73 53.63 270.73 53.63 271.73 53.63 272.73 53.63 273.73 53.63 274.73 53.63 275.73 53.63 276.73 53.63 277.73 53.63 278.73 53.63 279.73 53.63 280.73 53.63 281.73 53.63 282.73 53.63 283.73 53.63 284.73 53.63 285.73 53.63 286.73 53.63 287.73 53.63 288.73 53.63 289.73 53.63 290.73 53.63 291.73 53.63 292.73 53.63 293.73 53.63 294.73 53.63 295.73 53.63 296.73 53.63 297.73 53.63 298.73 53.63 299.73 53.63 300.73 53.63 301.73 53.63 302.73 53.63 303.73 53.63 304.73 53.63 305.73 53.63
28 Dec 2007 263.89 53.70 264.89 53.70 265.89 53.70 266.89 53.70 267.89 53.70 268.89 53.70 269.89 53.70 270.89 53.70 271.89 53.70 272.89 53.70 273.89 53.70 274.89 53.70 275.89 53.70 276.89 53.70 277.89 53.70 278.89 53.70 279.89 53.70 280.89 53.70 281.89 53.70 282.89 53.70 283.89 53.70 284.89 53.70 285.89 53.70 286.89 53.70 287.89 53.70 288.89 53.70 289.89 53.70 290.89 53.70 291.89 53.70 292.89 53.70 293.89 53.70 294.89 53.70 295.89 53.70 296.89 53.70 297.89 53.70 298.89 53.70 299.89 53.70 300.89 53.70 301.89 53.70 302.89 53.70 303.89 53.70 304.89 53.70 305.89 53.70
29 Dec 2007 263.29 53.98 264.29 53.98 265.29 53.98 266.29 53.98 267.29 53.98 268.29 53.98 269.29 53.98 270.29 53.98 271.29 53.98 272.29 53.98 273.29 53.98 274.29 53.98 275.29 53.98 276.29 53.98 277.29 53.98 278.29 53.98 279.29 53.98 280.29 53.98 281.29 53.98 282.29 53.98 283.29 53.98 284.29 53.98 285.29 53.98 286.29 53.98 287.29 53.98 288.29 53.98 289.29 53.98 290.29 53.98 291.29 53.98 292.29 53.98 293.29 53.98 294.29 53.98 295.29 53.98 296.29 53.98 297.29 53.98 298.29 53.98 299.29 53.98 300.29 53.98 301.29 53.98 302.29 53.98 303.29 53.98 304.29 53.98 305.29 53.98
30 Dec 2007 262.41 54.08 263.41 54.08 264.41 54.08 265.41 54.08 266.41 54.08 267.41 54.08 268.41 54.08 269.41 54.08 270.41 54.08 271.41 54.08 272.41 54.08 273.41 54.08 274.41 54.08 275.41 54.08 276.41 54.08 277.41 54.08 278.41 54.08 279.41 54.08 280.41 54.08 281.41 54.08 282.41 54.08 283.41 54.08 284.41 54.08 285.41 54.08 286.41 54.08 287.41 54.08 288.41 54.08 289.41 54.08 290.41 54.08 291.41 54.08 292.41 54.08 293.41 54.08 294.41 54.08 295.41 54.08 296.41 54.08 297.41 54.08 298.41 54.08 299.41 54.08 300.41 54.08 301.41 54.08 302.41 54.08 303.41 54.08 304.41 54.08
31 Dec 2007 261.49 54.20 262.49 54.20 263.49 54.20 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20 268.49 54.20 269.49 54.20 270.49 54.20 271.49 54.20 272.49 54.20 273.49 54.20 274.49 54.20 275.49 54.20 276.49 54.20 277.49 54.20 278.49 54.20 279.49 54.20 280.49 54.20 281.49 54.20 282.49 54.20 283.49 54.20 284.49 54.20 285.49 54.20 286.49 54.20 287.49 54.20 288.49 54.20 289.49 54.20 290.49 54.20 291.49 54.20 292.49 54.20 293.49 54.20 294.49 54.20 295.49 54.20 296.49 54.20 297.49 54.20 298.49 54.20 299.49 54.20 300.49 54.20 301.49 54.20 302.49 54.20
01 Jan 2008 260.42 47.78 261.42 49.09 262.42 50.34 263.42 51.28 264.42 52.05 265.42 52.69 266.42 53.24 267.42 53.73 268.42 54.17 269.42 54.55 270.42 54.55 271.42 54.55 272.42 54.55 273.42 54.55 274.42 54.55 275.42 54.55 276.42 54.55 277.42 54.55 278.42 54.55 279.42 54.55 280.42 54.55 281.42 54.55 282.42 54.55 283.42 54.55 284.42 54.55 285.42 54.55 286.42 54.55 287.42 54.55 288.42 54.55 289.42 54.55 290.42 54.55 291.42 54.55 292.42 54.55 293.42 54.55 294.42 54.55 295.42 54.55 296.42 54.55 297.42 54.55 298.42 54.55 299.42 54.55 300.42 54.55 301.42 54.55 302.42 54.55
02 Jan 2008 259.53 47.23 260.53 47.30 261.53 47.37 262.53 47.64 263.53 47.70 264.53 47.76 265.53 48.38 266.53 49.33 267.53 50.14 268.53 50.83 269.53 51.45 270.53 52.00 271.53 52.50 272.53 52.95 273.53 53.37 274.53 53.76 275.53 54.12 276.53 54.46 277.53 54.72 278.53 54.72 279.53 54.72 280.53 54.72 281.53 54.72 282.53 54.72 283.53 54.72 284.53 54.72 285.53 54.72 286.53 54.72 287.53 54.72 288.53 54.72 289.53 54.72 290.53 54.72 291.53 54.72 292.53 54.72 293.53 54.72 294.53 54.72 295.53 54.72 296.53 54.72 297.53 54.72 298.53 54.72 299.53 54.72 300.53 54.72 301.53 54.72
03 Jan 2008 258.48 46.76 259.48 46.85 260.48 46.92 261.48 47.00 262.48 47.27 263.48 47.33 264.48 47.59 265.48 47.65 266.48 47.90 267.48 47.95 268.48 48.20 269.48 48.35 270.48 49.08 271.48 49.73 272.48 50.33 273.48 50.87 274.48 51.38 275.48 51.85 276.48 52.28 277.48 52.69 278.48 53.08 279.48 53.44 280.48 53.79 281.48 54.11 282.48 54.43 283.48 54.73 284.48 55.01 285.48 55.13 286.48 55.13 287.48 55.13 288.48 55.13 289.48 55.13 290.48 55.13 291.48 55.13 292.48 55.13 293.48 55.13 294.48 55.13 295.48 55.13 296.48 55.13 297.48 55.13 298.48 55.13 299.48 55.13
04 Jan 2008 257.39 46.44 258.39 46.53 259.39 46.61 260.39 46.69 261.39 46.96 262.39 47.03 263.39 47.10 264.39 47.36 265.39 47.42 266.39 47.68 267.39 47.73 268.39 47.98 269.39 48.23 270.39 48.28 271.39 48.52 272.39 48.76 273.39 49.00 274.39 49.28 275.39 49.82 276.39 50.32 277.39 50.80 278.39 51.24 279.39 51.67 280.39 52.07 281.39 52.45 282.39 52.82 283.39 53.17 284.39 53.50 285.39 53.82 286.39 54.13 287.39 54.43 288.39 54.72 289.39 55.00 290.39 55.27 291.39 55.53 292.39 55.56 293.39 55.56 294.39 55.56 295.39 55.56 296.39 55.56 297.39 55.56 298.39 55.56 299.39 55.56
05 Jan 2008 256.71 46.23 257.71 46.51 258.71 46.59 259.71 46.67 260.71 46.74 261.71 46.81 262.71 47.08 263.71 47.15 264.71 47.41 265.71 47.47 266.71 47.73 267.71 47.78 268.71 48.03 269.71 48.08 270.71 48.33 271.71 48.57 272.71 48.82 273.71 49.05 274.71 49.29 275.71 49.53 276.71 49.76 277.71 49.99 278.71 50.22 279.71 50.45 280.71 50.86 281.71 51.26 282.71 51.65 283.71 52.03 284.71 52.39 285.71 52.73 286.71 53.07 287.71 53.39 288.71 53.71 289.71 54.01 290.71 54.31 291.71 54.59 292.71 54.87 293.71 55.14 294.71 55.41 295.71 55.67 296.71 55.92 297.71 56.04 298.71 56.04
06 Jan 2008 255.56 46.28 256.56 46.36 257.56 46.44 258.56 46.72 259.56 46.79 260.56 46.86 261.56 46.93 262.56 47.20 263.56 47.26 264.56 47.52 265.56 47.58 266.56 47.84 267.56 47.89 268.56 48.15 269.56 48.20 270.56 48.44 271.56 48.69 272.56 48.93 273.56 49.18 274.56 49.42 275.56 49.65 276.56 49.89 277.56 50.12 278.56 50.36 279.56 50.59 280.56 50.82 281.56 51.04 282.56 51.27 283.56 51.49 284.56 51.72 285.56 51.94 286.56 52.18 287.56 52.52 288.56 52.85 289.56 53.17 290.56 53.48 291.56 53.78 292.56 54.08 293.56 54.37 294.56 54.65 295.56 54.93 296.56 55.20 297.56 55.46
07 Jan 2008 254.35 46.54 255.35 46.62 256.35 46.70 257.35 46.77 258.35 46.85 259.35 47.12 260.35 47.18 261.35 47.25 262.35 47.51 263.35 47.58 264.35 47.64 265.35 47.89 266.35 47.95 267.35 48.20 268.35 48.45 269.35 48.50 270.35 48.75 271.35 49.00 272.35 49.24 273.35 49.49 274.35 49.73 275.35 49.97 276.35 50.21 277.35 50.44 278.35 50.68 279.35 50.91 280.35 51.14 281.35 51.37 282.35 51.60 283.35 51.83 284.35 52.06 285.35 52.28 286.35 52.51 287.35 52.73 288.35 52.95 289.35 53.18 290.35 53.40 291.35 53.62 292.35 53.84 293.35 54.05 294.35 54.27 295.35 54.49 296.35 54.75
08 Jan 2008 253.07 46.84 254.07 46.92 255.07 46.99 256.07 47.26 257.07 47.33 258.07 47.40 259.07 47.47 260.07 47.73 261.07 47.79 262.07 47.85 263.07 48.11 264.07 48.17 265.07 48.42 266.07 48.48 267.07 48.73 268.07 48.98 269.07 49.03 270.07 49.28 271.07 49.52 272.07 49.77 273.07 50.01 274.07 50.25 275.07 50.49 276.07 50.73 277.07 50.97 278.07 51.21 279.07 51.44 280.07 51.68 281.07 51.91 282.07 52.14 283.07 52.37 284.07 52.60 285.07 52.83 286.07 53.06 287.07 53.29 288.07 53.52 289.07 53.74 290.07 53.97 291.07 54.19 292.07 54.41 293.07 54.64 294.07 54.86 295.07 55.08
09 Jan 2008 251.75 47.60 252.75 47.67 253.75 47.74 254.75 47.80 255.75 47.87 256.75 47.93 257.75 48.20 258.75 48.26 259.75 48.32 260.75 48.58 261.75 48.63 262.75 48.69 263.75 48.94 264.75 49.00 265.75 49.25 266.75 49.50 267.75 49.55 268.75 49.80 269.75 50.04 270.75 50.29 271.75 50.53 272.75 50.77 273.75 51.02 274.75 51.26 275.75 51.50 276.75 51.74 277.75 51.97 278.75 52.21 279.75 52.45 280.75 52.68 281.75 52.91 282.75 53.15 283.75 53.38 284.75 53.61 285.75 53.84 286.75 54.07 287.75 54.30 288.75 54.53 289.75 54.76 290.75 54.99 291.75 55.22 292.75 55.44 293.75 55.67 294.75 55.90
10 Jan 2008 251.65 48.35 252.65 48.42 253.65 48.68 254.65 48.74 255.65 48.80 256.65 48.86 257.65 49.12 258.65 49.18 259.65 49.23 260.65 49.49 261.65 49.54 262.65 49.79 263.65 49.84 264.65 50.09 265.65 50.34 266.65 50.39 267.65 50.64 268.65 50.88 269.65 51.13 270.65 51.37 271.65 51.61 272.65 51.86 273.65 52.10 274.65 52.34 275.65 52.58 276.65 52.81 277.65 53.05 278.65 53.29 279.65 53.53 280.65 53.76 281.65 54.00 282.65 54.23 283.65 54.47 284.65 54.70 285.65 54.93 286.65 55.17 287.65 55.40 288.65 55.63 289.65 55.86 290.65 56.09 291.65 56.32 292.65 56.55
11 Jan 2008 250.89 49.38 251.89 49.64 252.89 49.70 253.89 49.76 254.89 49.81 255.89 50.07 256.89 50.12 257.89 50.37 258.89 50.43 259.89 50.48 260.89 50.73 261.89 50.98 262.89 51.03 263.89 51.27 264.89 51.52 265.89 51.56 266.89 51.81 267.89 52.05 268.89 52.30 269.89 52.54 270.89 52.78 271.89 53.02 272.89 53.26 273.89 53.50 274.89 53.74 275.89 53.98 276.89 54.22 277.89 54.46 278.89 54.69 279.89 54.93 280.89 55.17 281.89 55.40 282.89 55.64 283.89 55.87 284.89 56.11 285.89 56.34 286.89 56.58 287.89 56.81 288.89 57.05 289.89 57.28 290.89 57.52 291.89 57.75
12 Jan 2008 250.11 50.60 251.11 50.86 252.11 50.91 253.11 50.97 254.11 51.22 255.11 51.27 256.11 51.32 257.11 51.57 258.11 51.62 259.11 51.86 260.11 52.11 261.11 52.16 262.11 52.40 263.11 52.65 264.11 52.69 265.11 52.94 266.11 53.18 267.11 53.42 268.11 53.66 269.11 53.90 270.11 54.14 271.11 54.38 272.11 54.62 273.11 54.86 274.11 55.10 275.11 55.34 276.11 55.58 277.11 55.82 278.11 56.05 279.11 56.29 280.11 56.53 281.11 56.77 282.11 57.00 283.11 57.24 284.11 57.47 285.11 57.71 286.11 57.95 287.11 58.18 288.11 58.42 289.11 58.66 290.11 58.89 291.11 59.13
13 Jan 2008 249.32 51.93 250.32 51.98 251.32 52.23 252.32 52.28 253.32 52.53 254.32 52.57 255.32 52.82 256.32 52.87 257.32 53.11 258.32 53.15 259.32 53.40 260.32 53.64 261.32 53.68 262.32 53.93 263.32 54.17 264.32 54.41 265.32 54.65 266.32 54.89 267.32 55.13 268.32 55.37 269.32 55.61 270.32 55.85 271.32 56.09 272.32 56.32 273.32 56.56 274.32 56.80 275.32 57.04 276.32 57.28 277.32 57.51 278.32 57.75 279.32 57.99 280.32 58.23 281.32 58.46 282.32 58.70 283.32 58.94 284.32 59.18 285.32 59.41 286.32 59.65 287.32 59.89 288.32 60.13 289.32 60.37 290.32 60.61
14 Jan 2008 249.20 53.21 250.20 53.46 251.20 53.50 252.20 53.75 253.20 53.79 254.20 54.03 255.20 54.07 256.20 54.32 257.20 54.56 258.20 54.60 259.20 54.84 260.20 55.08 261.20 55.32 262.20 55.56 263.20 55.79 264.20 56.03 265.20 56.27 266.20 56.51 267.20 56.75 268.20 56.98 269.20 57.22 270.20 57.46 271.20 57.70 272.20 57.93 273.20 58.17 274.20 58.41 275.20 58.65 276.20 58.88 277.20 59.12 278.20 59.36 279.20 59.60 280.20 59.83 281.20 60.07 282.20 60.31 283.20 60.55 284.20 60.73 285.20 60.73 286.20 60.73 287.20 60.73 288.20 60.73 289.20 60.73
15 Jan 2008 248.37 54.39 249.37 54.43 250.37 54.67 251.37 54.91 252.37 54.95 253.37 55.18 254.37 55.42 255.37 55.46 256.37 55.70 257.37 55.93 258.37 56.17 259.37 56.41 260.37 56.64 261.37 56.88 262.37 57.12 263.37 57.35 264.37 57.59 265.37 57.82 266.37 58.06 267.37 58.29 268.37 58.53 269.37 58.76 270.37 59.00 271.37 59.24 272.37 59.47 273.37 59.71 274.37 59.94 275.37 60.18 276.37 60.32 277.37 60.32 278.37 60.32 279.37 60.32 280.37 60.32 281.37 60.32 282.37 60.32 283.37 60.32 284.37 60.32 285.37 60.32 286.37 60.32 287.37 60.32 288.37 60.32
16 Jan 2008 247.52 55.14 248.52 55.38 249.52 55.61 250.52 55.65 251.52 55.88 252.52 56.11 253.52 56.35 254.52 56.58 255.52 56.81 256.52 57.05 257.52 57.28 258.52 57.51 259.52 57.74 260.52 57.98 261.52 58.21 262.52 58.44 263.52 58.67 264.52 58.91 265.52 59.14 266.52 59.37 267.52 59.61 268.52 59.79 269.52 59.79 270.52 59.79 271.52 59.79 272.52 59.79 273.52 59.79 274.52 59.79 275.52 59.79 276.52 59.79 277.52 59.79 278.52 59.79 279.52 59.79 280.52 59.79 281.52 59.79 282.52 59.79 283.52 59.79 284.52 59.79 285.52 59.79 286.52 59.79 287.52 59.79
17 Jan 2008 246.64 55.83 247.64 56.06 248.64 56.29 249.64 56.52 250.64 56.75 251.64 56.98 252.64 57.20 253.64 57.43 254.64 57.66 255.64 57.89 256.64 58.12 257.64 58.35 258.64 58.57 259.64 58.80 260.64 58.98 261.64 58.98 262.64 58.98 263.64 58.98 264.64 58.98 265.64 58.98 266.64 58.98 267.64 58.98 268.64 58.98 269.64 58.98 270.64 58.98 271.64 58.98 272.64 58.98 273.64 58.98 274.64 58.98 275.64 58.98 276.64 58.98 277.64 58.98 278.64 58.98 279.64 58.98 280.64 58.98 281.64 58.98 282.64 58.98 283.64 58.98 284.64 58.98 285.64 58.98 286.64 58.98
18 Jan 2008 246.37 56.60 247.37 56.82 248.37 57.04 249.37 57.26 250.37 57.49 251.37 57.71 252.37 57.93 253.37 58.15 254.37 58.15 255.37 58.15 256.37 58.15 257.37 58.15 258.37 58.15 259.37 58.15 260.37 58.15 261.37 58.15 262.37 58.15 263.37 58.15 264.37 58.15 265.37 58.15 266.37 58.15 267.37 58.15 268.37 58.15 269.37 58.15 270.37 58.15 271.37 58.15 272.37 58.15 273.37 58.15 274.37 58.15 275.37 58.15 276.37 58.15 277.37 58.15 278.37 58.15 279.37 58.15 280.37 58.15 281.37 58.15 282.37 58.15 283.37 58.15 284.37 58.15 285.37 58.15
19 Jan 2008 245.45 56.97 246.45 57.20 247.45 57.44 248.45 57.54 249.45 57.54 250.45 57.54 251.45 57.54 252.45 57.54 253.45 57.54 254.45 57.54 255.45 57.54 256.45 57.54 257.45 57.54 258.45 57.54 259.45 57.54 260.45 57.54 261.45 57.54 262.45 57.54 263.45 57.54 264.45 57.54 265.45 57.54 266.45 57.54 267.45 57.54 268.45 57.54 269.45 57.54 270.45 57.54 271.45 57.54 272.45 57.54 273.45 57.54 274.45 57.54 275.45 57.54 276.45 57.54 277.45 57.54 278.45 57.54 279.45 57.54 280.45 57.54 281.45 57.54 282.45 57.54 283.45 57.54 284.45 57.54
20 Jan 2008 244.51 56.96 245.51 56.96 246.51 56.96 247.51 56.96 248.51 56.96 249.51 56.96 250.51 56.96 251.51 56.96 252.51 56.96 253.51 56.96 254.51 56.96 255.51 56.96 256.51 56.96 257.51 56.96 258.51 56.96 259.51 56.96 260.51 56.96 261.51 56.96 262.51 56.96 263.51 56.96 264.51 56.96 265.51 56.96 266.51 56.96 267.51 56.96 268.51 56.96 269.51 56.96 270.51 56.96 271.51 56.96 272.51 56.96 273.51 56.96 274.51 56.96 275.51 56.96 276.51 56.96 277.51 56.96 278.51 56.96 279.51 56.96 280.51 56.96 281.51 56.96 282.51 56.96 283.51 56.96
21 Jan 2008 243.54 56.22 244.54 56.22 245.54 56.22 246.54 56.22 247.54 56.22 248.54 56.22 249.54 56.22 250.54 56.22 251.54 56.22 252.54 56.22 253.54 56.22 254.54 56.22 255.54 56.22 256.54 56.22 257.54 56.22 258.54 56.22 259.54 56.22 260.54 56.22 261.54 56.22 262.54 56.22 263.54 56.22 264.54 56.22 265.54 56.22 266.54 56.22 267.54 56.22 268.54 56.22 269.54 56.22 270.54 56.22 271.54 56.22 272.54 56.22 273.54 56.22 274.54 56.22 275.54 56.22 276.54 56.22 277.54 56.22 278.54 56.22 279.54 56.22 280.54 56.22 281.54 56.22 282.54 56.22
22 Jan 2008 242.30 55.72 243.30 55.72 244.30 55.72 245.30 55.72 246.30 55.72 247.30 55.72 248.30 55.72 249.30 55.72 250.30 55.72 251.30 55.72 252.30 55.72 253.30 55.72 254.30 55.72 255.30 55.72 256.30 55.72 257.30 55.72 258.30 55.72 259.30 55.72 260.30 55.72 261.30 55.72 262.30 55.72 263.30 55.72 264.30 55.72 265.30 55.72 266.30 55.72 267.30 55.72 268.30 55.72 269.30 55.72 270.30 55.72 271.30 55.72 272.30 55.72 273.30 55.72 274.30 55.72 275.30 55.72 276.30 55.72 277.30 55.72 278.30 55.72 279.30 55.72 280.30 55.72 281.30 55.72
23 Jan 2008 241.28 55.26 242.28 55.26 243.28 55.26 244.28 55.26 245.28 55.26 246.28 55.26 247.28 55.26 248.28 55.26 249.28 55.26 250.28 55.26 251.28 55.26 252.28 55.26 253.28 55.26 254.28 55.26 255.28 55.26 256.28 55.26 257.28 55.26 258.28 55.26 259.28 55.26 260.28 55.26 261.28 55.26 262.28 55.26 263.28 55.26 264.28 55.26 265.28 55.26 266.28 55.26 267.28 55.26 268.28 55.26 269.28 55.26 270.28 55.26 271.28 55.26 272.28 55.26 273.28 55.26 274.28 55.26 275.28 55.26 276.28 55.26 277.28 55.26 278.28 55.26 279.28 55.26 280.28 55.26
24 Jan 2008 240.03 55.04 241.03 55.04 242.03 55.04 243.03 55.04 244.03 55.04 245.03 55.04 246.03 55.04 247.03 55.04 248.03 55.04 249.03 55.04 250.03 55.04 251.03 55.04 252.03 55.04 253.03 55.04 254.03 55.04 255.03 55.04 256.03 55.04 257.03 55.04 258.03 55.04 259.03 55.04 260.03 55.04 261.03 55.04 262.03 55.04 263.03 55.04 264.03 55.04 265.03 55.04 266.03 55.04 267.03 55.04 268.03 55.04 269.03 55.04 270.03 55.04 271.03 55.04 272.03 55.04 273.03 55.04 274.03 55.04 275.03 55.04 276.03 55.04 277.03 55.04 278.03 55.04 279.03 55.04 280.03 55.04
25 Jan 2008 238.95 54.65 239.95 54.65 240.95 54.65 241.95 54.65 242.95 54.65 243.95 54.65 244.95 54.65 245.95 54.65 246.95 54.65 247.95 54.65 248.95 54.65 249.95 54.65 250.95 54.65 251.95 54.65 252.95 54.65 253.95 54.65 254.95 54.65 255.95 54.65 256.95 54.65 257.95 54.65 258.95 54.65 259.95 54.65 260.95 54.65 261.95 54.65 262.95 54.65 263.95 54.65 264.95 54.65 265.95 54.65 266.95 54.65 267.95 54.65 268.95 54.65 269.95 54.65 270.95 54.65 271.95 54.65 272.95 54.65 273.95 54.65 274.95 54.65 275.95 54.65 276.95 54.65 277.95 54.65 278.95 54.65
26 Jan 2008 237.84 54.49 238.84 54.49 239.84 54.49 240.84 54.49 241.84 54.49 242.84 54.49 243.84 54.49 244.84 54.49 245.84 54.49 246.84 54.49 247.84 54.49 248.84 54.49 249.84 54.49 250.84 54.49 251.84 54.49 252.84 54.49 253.84 54.49 254.84 54.49 255.84 54.49 256.84 54.49 257.84 54.49 258.84 54.49 259.84 54.49 260.84 54.49 261.84 54.49 262.84 54.49 263.84 54.49 264.84 54.49 265.84 54.49 266.84 54.49 267.84 54.49 268.84 54.49 269.84 54.49 270.84 54.49 271.84 54.49 272.84 54.49 273.84 54.49 274.84 54.49 275.84 54.49 276.84 54.49 277.84 54.49
27 Jan 2008 236.69 54.16 237.69 54.16 238.69 54.16 239.69 54.16 240.69 54.16 241.69 54.16 242.69 54.16 243.69 54.16 244.69 54.16 245.69 54.16 246.69 54.16 247.69 54.16 248.69 54.16 249.69 54.16 250.69 54.16 251.69 54.16 252.69 54.16 253.69 54.16 254.69 54.16 255.69 54.16 256.69 54.16 257.69 54.16 258.69 54.16 259.69 54.16 260.69 54.16 261.69 54.16 262.69 54.16 263.69 54.16 264.69 54.16 265.69 54.16 266.69 54.16 267.69 54.16 268.69 54.16 269.69 54.16 270.69 54.16 271.69 54.16 272.69 54.16 273.69 54.16 274.69 54.16 275.69 54.16 276.69 54.16
28 Jan 2008 235.51 54.04 236.51 54.04 237.51 54.04 238.51 54.04 239.51 54.04 240.51 54.04 241.51 54.04 242.51 54.04 243.51 54.04 244.51 54.04 245.51 54.04 246.51 54.04 247.51 54.04 248.51 54.04 249.51 54.04 250.51 54.04 251.51 54.04 252.51 54.04 253.51 54.04 254.51 54.04 255.51 54.04 256.51 54.04 257.51 54.04 258.51 54.04 259.51 54.04 260.51 54.04 261.51 54.04 262.51 54.04 263.51 54.04 264.51 54.04 265.51 54.04 266.51 54.04 267.51 54.04 268.51 54.04 269.51 54.04 270.51 54.04 271.51 54.04 272.51 54.04 273.51 54.04 274.51 54.04 275.51 54.04
29 Jan 2008 233.71 53.95 234.71 53.95 235.71 53.95 236.71 53.95 237.71 53.95 238.71 53.95 239.71 53.95 240.71 53.95 241.71 53.95 242.71 53.95 243.71 53.95 244.71 53.95 245.71 53.95 246.71 53.95 247.71 53.95 248.71 53.95 249.71 53.95 250.71 53.95 251.71 53.95 252.71 53.95 253.71 53.95 254.71 53.95 255.71 53.95 256.71 53.95 257.71 53.95 258.71 53.95 259.71 53.95 260.71 53.95 261.71 53.95 262.71 53.95 263.71 53.95 264.71 53.95 265.71 53.95 266.71 53.95 267.71 53.95 268.71 53.95 269.71 53.95 270.71 53.95 271.71 53.95 272.71 53.95 273.71 53.95 274.71 53.95
30 Jan 2008 232.46 53.67 233.46 53.67 234.46 53.67 235.46 53.67 236.46 53.67 237.46 53.67 238.46 53.67 239.46 53.67 240.46 53.67 241.46 53.67 242.46 53.67 243.46 53.67 244.46 53.67 245.46 53.67 246.46 53.67 247.46 53.67 248.46 53.67 249.46 53.67 250.46 53.67 251.46 53.67 252.46 53.67 253.46 53.67 254.46 53.67 255.46 53.67 256.46 53.67 257.46 53.67 258.46 53.67 259.46 53.67 260.46 53.67 261.46 53.67 262.46 53.67 263.46 53.67 264.46 53.67 265.46 53.67 266.46 53.67 267.46 53.67 268.46 53.67 269.46 53.67 270.46 53.67 271.46 53.67 272.46 53.67 273.46 53.67
31 Jan 2008 231.17 53.61 232.17 53.61 233.17 53.61 234.17 53.61 235.17 53.61 236.17 53.61 237.17 53.61 238.17 53.61 239.17 53.61 240.17 53.61 241.17 53.61 242.17 53.61 243.17 53.61 244.17 53.61 245.17 53.61 246.17 53.61 247.17 53.61 248.17 53.61 249.17 53.61 250.17 53.61 251.17 53.61 252.17 53.61 253.17 53.61 254.17 53.61 255.17 53.61 256.17 53.61 257.17 53.61 258.17 53.61 259.17 53.61 260.17 53.61 261.17 53.61 262.17 53.61 263.17 53.61 264.17 53.61 265.17 53.61 266.17 53.61 267.17 53.61 268.17 53.61 269.17 53.61 270.17 53.61 271.17 53.61 272.17 53.61
01 Feb 2008 229.85 53.56 230.85 53.56 231.85 53.56 232.85 53.56 233.85 53.56 234.85 53.56 235.85 53.56 236.85 53.56 237.85 53.56 238.85 53.56 239.85 53.56 240.85 53.56 241.85 53.56 242.85 53.56 243.85 53.56 244.85 53.56 245.85 53.56 246.85 53.56 247.85 53.56 248.85 53.56 249.85 53.56 250.85 53.56 251.85 53.56 252.85 53.56 253.85 53.56 254.85 53.56 255.85 53.56 256.85 53.56 257.85 53.56 258.85 53.56 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56
02 Feb 2008 227.59 53.52 228.59 53.52 229.59 53.52 230.59 53.52 231.59 53.52 232.59 53.52 233.59 53.52 234.59 53.52 235.59 53.52 236.59 53.52 237.59 53.52 238.59 53.52 239.59 53.52 240.59 53.52 241.59 53.52 242.59 53.52 243.59 53.52 244.59 53.52 245.59 53.52 246.59 53.52 247.59 53.52 248.59 53.52 249.59 53.52 250.59 53.52 251.59 53.52 252.59 53.52 253.59 53.52 254.59 53.52 255.59 53.52 256.59 53.52 257.59 53.52 258.59 53.52 259.59 53.52 260.59 53.52 261.59 53.52 262.59 53.52 263.59 53.52 264.59 53.52 265.59 53.52 266.59 53.52 267.59 53.52 268.59 53.52 269.59 53.52 270.59 53.52
03 Feb 2008 226.18 53.49 227.18 53.49 228.18 53.49 229.18 53.49 230.18 53.49 231.18 53.49 232.18 53.49 233.18 53.49 234.18 53.49 235.18 53.49 236.18 53.49 237.18 53.49 238.18 53.49 239.18 53.49 240.18 53.49 241.18 53.49 242.18 53.49 243.18 53.49 244.18 53.49 245.18 53.49 246.18 53.49 247.18 53.49 248.18 53.49 249.18 53.49 250.18 53.49 251.18 53.49 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 263.18 53.49 264.18 53.49 265.18 53.49 266.18 53.49 267.18 53.49 268.18 53.49 269.18 53.49
04 Feb 2008 224.74 53.46 225.74 53.46 226.74 53.46 227.74 53.46 228.74 53.46 229.74 53.46 230.74 53.46 231.74 53.46 232.74 53.46 233.74 53.46 234.74 53.46 235.74 53.46 236.74 53.46 237.74 53.46 238.74 53.46 239.74 53.46 240.74 53.46 241.74 53.46 242.74 53.46 243.74 53.46 244.74 53.46 245.74 53.46 246.74 53.46 247.74 53.46 248.74 53.46 249.74 53.46 250.74 53.46 251.74 53.46 252.74 53.46 253.74 53.46 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46 266.74 53.46 267.74 53.46
05 Feb 2008 223.25 53.45 224.25 53.45 225.25 53.45 226.25 53.45 227.25 53.45 228.25 53.45 229.25 53.45 230.25 53.45 231.25 53.45 232.25 53.45 233.25 53.45 234.25 53.45 235.25 53.45 236.25 53.45 237.25 53.45 238.25 53.45 239.25 53.45 240.25 53.45 241.25 53.45 242.25 53.45 243.25 53.45 244.25 53.45 245.25 53.45 246.25 53.45 247.25 53.45 248.25 53.45 249.25 53.45 250.25 53.45 251.25 53.45 252.25 53.45 253.25 53.45 254.25 53.45 255.25 53.45 256.25 53.45 257.25 53.45 258.25 53.45 259.25 53.45 260.25 53.45 261.25 53.45 262.25 53.45 263.25 53.45 264.25 53.45 265.25 53.45 266.25 53.45
06 Feb 2008 221.72 53.43 222.72 53.43 223.72 53.43 224.72 53.43 225.72 53.43 226.72 53.43 227.72 53.43 228.72 53.43 229.72 53.43 230.72 53.43 231.72 53.43 232.72 53.43 233.72 53.43 234.72 53.43 235.72 53.43 236.72 53.43 237.72 53.43 238.72 53.43 239.72 53.43 240.72 53.43 241.72 53.43 242.72 53.43 243.72 53.43 244.72 53.43 245.72 53.43 246.72 53.43 247.72 53.43 248.72 53.43 249.72 53.43 250.72 53.43 251.72 53.43 252.72 53.43 253.72 53.43 254.72 53.43 255.72 53.43 256.72 53.43 257.72 53.43 258.72 53.43 259.72 53.43 260.72 53.43 261.72 53.43 262.72 53.43 263.72 53.43 264.72 53.43
07 Feb 2008 220.15 53.43 221.15 53.43 222.15 53.43 223.15 53.43 224.15 53.43 225.15 53.43 226.15 53.43 227.15 53.43 228.15 53.43 229.15 53.43 230.15 53.43 231.15 53.43 232.15 53.43 233.15 53.43 234.15 53.43 235.15 53.43 236.15 53.43 237.15 53.43 238.15 53.43 239.15 53.43 240.15 53.43 241.15 53.43 242.15 53.43 243.15 53.43 244.15 53.43 245.15 53.43 246.15 53.43 247.15 53.43 248.15 53.43 249.15 53.43 250.15 53.43 251.15 53.43 252.15 53.43 253.15 53.43 254.15 53.43 255.15 53.43 256.15 53.43 257.15 53.43 258.15 53.43 259.15 53.43 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43
08 Feb 2008 217.33 53.42 218.33 53.42 219.33 53.42 220.33 53.42 221.33 53.42 222.33 53.42 223.33 53.42 224.33 53.42 225.33 53.42 226.33 53.42 227.33 53.42 228.33 53.42 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 240.33 53.42 241.33 53.42 242.33 53.42 243.33 53.42 244.33 53.42 245.33 53.42 246.33 53.42 247.33 53.42 248.33 53.42 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42 260.33 53.42 261.33 53.42 262.33 53.42
09 Feb 2008 215.67 53.42 216.67 53.42 217.67 53.42 218.67 53.42 219.67 53.42 220.67 53.42 221.67 53.42 222.67 53.42 223.67 53.42 224.67 53.42 225.67 53.42 226.67 53.42 227.67 53.42 228.67 53.42 229.67 53.42 230.67 53.42 231.67 53.42 232.67 53.42 233.67 53.42 234.67 53.42 235.67 53.42 236.67 53.42 237.67 53.42 238.67 53.42 239.67 53.42 240.67 53.42 241.67 53.42 242.67 53.42 243.67 53.42 244.67 53.42 245.67 53.42 246.67 53.42 247.67 53.42 248.67 53.42 249.67 53.42 250.67 53.42 251.67 53.42 252.67 53.42 253.67 53.42 254.67 53.42 255.67 53.42 256.67 53.42 257.67 53.42 258.67 53.42 259.67 53.42 260.67 53.42
10 Feb 2008 213.96 53.42 214.96 53.42 215.96 53.42 216.96 53.42 217.96 53.42 218.96 53.42 219.96 53.42 220.96 53.42 221.96 53.42 222.96 53.42 223.96 53.42 224.96 53.42 225.96 53.42 226.96 53.42 227.96 53.42 228.96 53.42 229.96 53.42 230.96 53.42 231.96 53.42 232.96 53.42 233.96 53.42 234.96 53.42 235.96 53.42 236.96 53.42 237.96 53.42 238.96 53.42 239.96 53.42 240.96 53.42 241.96 53.42 242.96 53.42 243.96 53.42 244.96 53.42 245.96 53.42 246.96 53.42 247.96 53.42 248.96 53.42 249.96 53.42 250.96 53.42 251.96 53.42 252.96 53.42 253.96 53.42 254.96 53.42 255.96 53.42 256.96 53.42 257.96 53.42 258.96 53.42
11 Feb 2008 212.22 53.42 213.22 53.42 214.22 53.42 215.22 53.42 216.22 53.42 217.22 53.42 218.22 53.42 219.22 53.42 220.22 53.42 221.22 53.42 222.22 53.42 223.22 53.42 224.22 53.42 225.22 53.42 226.22 53.42 227.22 53.42 228.22 53.42 229.22 53.42 230.22 53.42 231.22 53.42 232.22 53.42 233.22 53.42 234.22 53.42 235.22 53.42 236.22 53.42 237.22 53.42 238.22 53.42 239.22 53.42 240.22 53.42 241.22 53.42 242.22 53.42 243.22 53.42 244.22 53.42 245.22 53.42 246.22 53.42 247.22 53.42 248.22 53.42 249.22 53.42 250.22 53.42 251.22 53.42 252.22 53.42 253.22 53.42 254.22 53.42 255.22 53.42 256.22 53.42 257.22 53.42
12 Feb 2008 210.43 53.22 211.43 53.22 212.43 53.22 213.43 53.22 214.43 53.22 215.43 53.22 216.43 53.22 217.43 53.22 218.43 53.22 219.43 53.22 220.43 53.22 221.43 53.22 222.43 53.22 223.43 53.22 224.43 53.22 225.43 53.22 226.43 53.22 227.43 53.22 228.43 53.22 229.43 53.22 230.43 53.22 231.43 53.22 232.43 53.22 233.43 53.22 234.43 53.22 235.43 53.22 236.43 53.22 237.43 53.22 238.43 53.22 239.43 53.22 240.43 53.22 241.43 53.22 242.43 53.22 243.43 53.22 244.43 53.22 245.43 53.22 246.43 53.22 247.43 53.22 248.43 53.22 249.43 53.22 250.43 53.22 251.43 53.22 252.43 53.22 253.43 53.22 254.43 53.22 255.43 53.22
13 Feb 2008 208.59 53.03 209.59 53.03 210.59 53.03 211.59 53.03 212.59 53.03 213.59 53.03 214.59 53.03 215.59 53.03 216.59 53.03 217.59 53.03 218.59 53.03 219.59 53.03 220.59 53.03 221.59 53.03 222.59 53.03 223.59 53.03 224.59 53.03 225.59 53.03 226.59 53.03 227.59 53.03 228.59 53.03 229.59 53.03 230.59 53.03 231.59 53.03 232.59 53.03 233.59 53.03 234.59 53.03 235.59 53.03 236.59 53.03 237.59 53.03 238.59 53.03 239.59 53.03 240.59 53.03 241.59 53.03 242.59 53.03 243.59 53.03 244.59 53.03 245.59 53.03 246.59 53.03 247.59 53.03 248.59 53.03 249.59 53.03 250.59 53.03 251.59 53.03 252.59 53.03 253.59 53.03
14 Feb 2008 206.72 52.64 207.72 52.64 208.72 52.64 209.72 52.64 210.72 52.64 211.72 52.64 212.72 52.64 213.72 52.64 214.72 52.64 215.72 52.64 216.72 52.64 217.72 52.64 218.72 52.64 219.72 52.64 220.72 52.64 221.72 52.64 222.72 52.64 223.72 52.64 224.72 52.64 225.72 52.64 226.72 52.64 227.72 52.64 228.72 52.64 229.72 52.64 230.72 52.64 231.72 52.64 232.72 52.64 233.72 52.64 234.72 52.64 235.72 52.64 236.72 52.64 237.72 52.64 238.72 52.64 239.72 52.64 240.72 52.64 241.72 52.64 242.72 52.64 243.72 52.64 244.72 52.64 245.72 52.64 246.72 52.64 247.72 52.64 248.72 52.64 249.72 52.64 250.72 52.64 251.72 52.64
15 Feb 2008 203.13 52.25 204.13 52.25 205.13 52.25 206.13 52.25 207.13 52.25 208.13 52.25 209.13 52.25 210.13 52.25 211.13 52.25 212.13 52.25 213.13 52.25 214.13 52.25 215.13 52.25 216.13 52.25 217.13 52.25 218.13 52.25 219.13 52.25 220.13 52.25 221.13 52.25 222.13 52.25 223.13 52.25 224.13 52.25 225.13 52.25 226.13 52.25 227.13 52.25 228.13 52.25 229.13 52.25 230.13 52.25 231.13 52.25 232.13 52.25 233.13 52.25 234.13 52.25 235.13 52.25 236.13 52.25 237.13 52.25 238.13 52.25 239.13 52.25 240.13 52.25 241.13 52.25 242.13 52.25 243.13 52.25 244.13 52.25 245.13 52.25 246.13 52.25 247.13 52.25 248.13 52.25 249.13 52.25 250.13 52.25 251.13 52.25
16 Feb 2008 201.18 52.07 202.18 52.07 203.18 52.07 204.18 52.07 205.18 52.07 206.18 52.07 207.18 52.07 208.18 52.07 209.18 52.07 210.18 52.07 211.18 52.07 212.18 52.07 213.18 52.07 214.18 52.07 215.18 52.07 216.18 52.07 217.18 52.07 218.18 52.07 219.18 52.07 220.18 52.07 221.18 52.07 222.18 52.07 223.18 52.07 224.18 52.07 225.18 52.07 226.18 52.07 227.18 52.07 228.18 52.07 229.18 52.07 230.18 52.07 231.18 52.07 232.18 52.07 233.18 52.07 234.18 52.07 235.18 52.07 236.18 52.07 237.18 52.07 238.18 52.07 239.18 52.07 240.18 52.07 241.18 52.07 242.18 52.07 243.18 52.07 244.18 52.07 245.18 52.07 246.18 52.07 247.18 52.07 248.18 52.07 249.18 52.07
17 Feb 2008 199.20 51.69 200.20 51.69 201.20 51.69 202.20 51.69 203.20 51.69 204.20 51.69 205.20 51.69 206.20 51.69 207.20 51.69 208.20 51.69 209.20 51.69 210.20 51.69 211.20 51.69 212.20 51.69 213.20 51.69 214.20 51.69 215.20 51.69 216.20 51.69 217.20 51.69 218.20 51.69 219.20 51.69 220.20 51.69 221.20 51.69 222.20 51.69 223.20 51.69 224.20 51.69 225.20 51.69 226.20 51.69 227.20 51.69 228.20 51.69 229.20 51.69 230.20 51.69 231.20 51.69 232.20 51.69 233.20 51.69 234.20 51.69 235.20 51.69 236.20 51.69 237.20 51.69 238.20 51.69 239.20 51.69 240.20 51.69 241.20 51.69 242.20 51.69 243.20 51.69 244.20 51.69 245.20 51.69 246.20 51.69 247.20 51.69
18 Feb 2008 197.18 51.53 198.18 51.53 199.18 51.53 200.18 51.53 201.18 51.53 202.18 51.53 203.18 51.53 204.18 51.53 205.18 51.53 206.18 51.53 207.18 51.53 208.18 51.53 209.18 51.53 210.18 51.53 211.18 51.53 212.18 51.53 213.18 51.53 214.18 51.53 215.18 51.53 216.18 51.53 217.18 51.53 218.18 51.53 219.18 51.53 220.18 51.53 221.18 51.53 222.18 51.53 223.18 51.53 224.18 51.53 225.18 51.53 226.18 51.53 227.18 51.53 228.18 51.53 229.18 51.53 230.18 51.53 231.18 51.53 232.18 51.53 233.18 51.53 234.18 51.53 235.18 51.53 236.18 51.53 237.18 51.53 238.18 51.53 239.18 51.53 240.18 51.53 241.18 51.53 242.18 51.53 243.18 51.53 244.18 51.53 245.18 51.53
19 Feb 2008 195.13 51.57 196.13 51.57 197.13 51.57 198.13 51.57 199.13 51.57 200.13 51.57 201.13 51.57 202.13 51.57 203.13 51.57 204.13 51.57 205.13 51.57 206.13 51.57 207.13 51.57 208.13 51.57 209.13 51.57 210.13 51.57 211.13 51.57 212.13 51.57 213.13 51.57 214.13 51.57 215.13 51.57 216.13 51.57 217.13 51.57 218.13 51.57 219.13 51.57 220.13 51.57 221.13 51.57 222.13 51.57 223.13 51.57 224.13 51.57 225.13 51.57 226.13 51.57 227.13 51.57 228.13 51.57 229.13 51.57 230.13 51.57 231.13 51.57 232.13 51.57 233.13 51.57 234.13 51.57 235.13 51.57 236.13 51.57 237.13 51.57 238.13 51.57 239.13 51.57 240.13 51.57 241.13 51.57 242.13 51.57 243.13 51.57
20 Feb 2008 193.06 51.62 194.06 51.62 195.06 51.62 196.06 51.62 197.06 51.62 198.06 51.62 199.06 51.62 200.06 51.62 201.06 51.62 202.06 51.62 203.06 51.62 204.06 51.62 205.06 51.62 206.06 51.62 207.06 51.62 208.06 51.62 209.06 51.62 210.06 51.62 211.06 51.62 212.06 51.62 213.06 51.62 214.06 51.62 215.06 51.62 216.06 51.62 217.06 51.62 218.06 51.62 219.06 51.62 220.06 51.62 221.06 51.62 222.06 51.62 223.06 51.62 224.06 51.62 225.06 51.62 226.06 51.62 227.06 51.62 228.06 51.62 229.06 51.62 230.06 51.62 231.06 51.62 232.06 51.62 233.06 51.62 234.06 51.62 235.06 51.62 236.06 51.62 237.06 51.62 238.06 51.62 239.06 51.62 240.06 51.62 241.06 51.62
21 Feb 2008 190.97 02.20 191.97 51.68 192.97 51.68 193.97 51.68 194.97 51.68 195.97 51.68 196.97 51.68 200.97 11.35 201.97 11.17 202.97 11.18 203.97 39.73 204.97 39.73 205.97 39.75 206.97 40.00 207.97 40.05 208.97 40.13 209.97 40.22 210.97 40.32 211.97 40.63 212.97 51.68 213.97 51.68 214.97 51.68 215.97 51.68 218.97 42.81 219.97 51.68 220.97 51.68 221.97 51.68 222.97 51.68 223.97 51.68 224.97 51.68 225.97 51.68 226.97 51.68 227.97 51.68 228.97 51.68 229.97 51.68 230.97 51.68 231.97 51.68 232.97 51.68 233.97 51.68 234.97 51.68 235.97 51.68 236.97 51.68 237.97 51.68 238.97 51.68
22 Feb 2008 188.85 02.84 189.85 02.96 190.85 02.87 191.85 02.77 192.85 02.87 193.85 51.76 194.85 51.76 195.85 51.76 196.85 51.76 197.85 51.76 198.85 51.76 199.85 51.76 200.85 51.76 201.85 51.76 202.85 51.76 203.85 51.76 204.85 51.76 214.85 51.76 215.85 51.76 216.85 51.76 217.85 51.76 218.85 51.76 219.85 51.76 222.85 33.84 223.85 34.47 224.85 35.09 225.85 35.71 226.85 36.30 227.85 36.89 228.85 37.46 229.85 38.02 230.85 38.56 231.85 51.76 232.85 51.76 233.85 51.76 234.85 51.76 235.85 51.76 236.85 51.76
23 Feb 2008 186.73 03.57 187.73 03.52 188.73 03.46 189.73 03.60 190.73 03.53 191.73 03.66 192.73 03.57 193.73 03.69 194.73 51.86 195.73 51.86 196.73 51.86 197.73 51.86 198.73 51.86 199.73 51.86 200.73 51.86 201.73 51.86 202.73 51.86 203.73 51.86 204.73 51.86 205.73 51.86 206.73 51.86 207.73 51.86 208.73 51.86 209.73 51.86 210.73 51.86 211.73 51.86 215.73 51.86 216.73 51.86 217.73 51.86 218.73 51.86 219.73 51.86 220.73 51.86 221.73 51.86 222.73 51.86 225.73 34.77 226.73 35.33 227.73 35.88 228.73 36.43 229.73 36.96 230.73 37.48 231.73 38.00 232.73 38.50 233.73 38.99 234.73 39.47
24 Feb 2008 184.59 04.02 185.59 03.99 186.59 04.17 187.59 04.14 188.59 04.30 189.59 04.26 190.59 04.21 191.59 04.35 192.59 04.29 193.59 04.43 194.59 04.35 195.59 04.47 196.59 51.98 197.59 51.98 198.59 51.98 199.59 51.98 200.59 51.98 201.59 51.98 202.59 51.98 203.59 51.98 204.59 51.98 205.59 51.98 206.59 51.98 207.59 51.98 208.59 51.98 209.59 51.98 210.59 51.98 211.59 51.98 212.59 51.98 213.59 51.98 214.59 51.98 215.59 51.98 216.59 51.98 217.59 51.98 218.59 51.98 219.59 51.98 220.59 51.98 221.59 51.98 222.59 51.98 223.59 51.98 224.59 51.98 225.59 51.98 228.59 35.66 229.59 36.16 230.59 36.66 231.59 37.15 232.59 37.63
25 Feb 2008 182.45 04.79 183.45 04.79 184.45 04.79 185.45 04.99 186.45 04.98 187.45 05.17 188.45 05.15 189.45 05.13 190.45 05.31 191.45 05.27 192.45 05.44 193.45 05.39 194.45 05.54 195.45 05.49 196.45 05.62 197.45 05.75 198.45 05.68 199.45 05.79 200.45 05.90 201.45 05.79 202.45 05.88 203.45 05.95 204.45 06.02 205.45 06.07 210.45 38.96 211.45 39.02 212.45 39.08 213.45 39.35 214.45 39.42 215.45 39.69 216.45 39.77 217.45 40.05 218.45 40.33 219.45 40.81 221.45 32.15 222.45 32.44 223.45 32.93 224.45 33.42 225.45 33.90 226.45 34.39 227.45 34.87 228.45 35.34 229.45 35.81 230.45 36.28
26 Feb 2008 180.31 05.11 181.31 05.34 182.31 05.36 183.31 05.39 184.31 05.61 185.31 05.62 186.31 05.83 187.31 05.84 188.31 05.84 189.31 06.04 190.31 06.04 191.31 06.23 192.31 06.21 193.31 06.39 194.31 06.37 195.31 06.54 196.31 06.50 197.31 06.66 198.31 06.80 199.31 06.75 200.31 06.88 201.31 07.01 202.31 07.12 203.31 07.23 204.31 07.13 205.31 07.21 206.31 07.28 207.31 07.35 208.31 07.59 209.31 07.62 210.31 07.64 211.31 07.63 212.31 07.81 213.31 30.34 214.31 30.58 215.31 30.62 216.31 30.86 217.31 31.10 218.31 31.15 219.31 31.40 220.31 31.65 221.31 31.90 222.31 32.35 223.31 32.80 224.31 33.25 225.31 33.70 226.31 34.15 227.31 34.60 228.31 35.04
27 Feb 2008 180.00 06.09 181.00 06.14 182.00 06.38 183.00 06.42 184.00 06.46 185.00 06.70 186.00 06.73 187.00 06.76 188.00 06.98 189.00 07.00 190.00 07.22 191.00 07.23 192.00 07.44 193.00 07.45 194.00 07.65 195.00 07.64 196.00 07.83 197.00 08.01 198.00 07.99 199.00 08.16 200.00 08.33 201.00 08.29 202.00 08.44 203.00 08.58 204.00 08.71 205.00 08.83 206.00 08.95 207.00 09.05 208.00 09.14 209.00 09.21 210.00 09.47 211.00 30.22 212.00 30.42 213.00 30.43 214.00 30.63 215.00 30.84 216.00 30.85 217.00 31.07 218.00 31.28 219.00 31.50 220.00 31.72 221.00 32.14 222.00 32.56 223.00 32.98 224.00 33.40 225.00 33.81 226.00 34.23 227.00 34.65 178.17 05.80 179.17 06.05
28 Feb 2008 180.00 23.18 181.00 23.25 182.00 23.17 183.00 23.39 184.00 23.86 185.00 24.13 186.00 24.40 187.00 24.67 188.00 24.74 189.00 24.84 190.00 08.27 191.00 08.51 192.00 08.54 193.00 08.77 194.00 08.99 195.00 09.01 196.00 09.23 197.00 09.24 198.00 09.45 199.00 09.65 200.00 09.84 201.00 09.83 202.00 10.01 203.00 10.19 204.00 10.36 205.00 10.52 206.00 10.67 207.00 29.90 208.00 30.06 209.00 30.03 210.00 30.20 211.00 30.38 212.00 30.56 213.00 30.74 214.00 30.72 215.00 30.91 216.00 31.10 217.00 31.28 218.00 31.68 219.00 31.87 220.00 32.26 221.00 32.65 222.00 33.05 223.00 33.44 224.00 33.83 176.05 06.48 177.05 06.75 178.05 06.82 179.05 06.89
29 Feb 2008 180.00 23.18 181.00 23.44 182.00 23.90 183.00 24.17 184.00 24.44 185.00 24.63 186.00 24.51 187.00 24.52 188.00 24.61 189.00 24.55 190.00 24.53 191.00 24.54 192.00 24.59 193.00 09.99 194.00 10.24 195.00 10.29 196.00 10.53 197.00 10.57 198.00 10.81 199.00 11.04 200.00 11.26 201.00 11.29 202.00 11.50 203.00 29.63 204.00 29.57 205.00 29.71 206.00 29.86 207.00 30.01 208.00 29.96 209.00 30.12 210.00 30.27 211.00 30.43 212.00 30.59 213.00 30.76 214.00 30.92 215.00 31.09 216.00 31.46 217.00 31.63 218.00 32.00 219.00 32.37 220.00 32.74 221.00 33.11 222.00 33.48 173.93 22.59 174.93 22.77 175.93 22.85 176.93 22.84 177.93 22.94 178.93 22.90 179.93 23.16
01 Mar 2008 180.00 24.02 181.00 24.29 182.00 24.40 183.00 24.34 184.00 24.30 185.00 24.45 186.00 24.38 187.00 24.48 188.00 24.53 189.00 24.53 190.00 24.46 191.00 24.52 192.00 24.72 193.00 24.65 194.00 24.72 195.00 24.93 196.00 25.08 197.00 12.23 198.00 12.30 199.00 29.19 200.00 29.31 201.00 29.43 202.00 29.56 203.00 29.69 204.00 29.82 205.00 29.76 206.00 29.89 207.00 30.03 208.00 30.17 209.00 30.31 210.00 30.46 211.00 30.81 212.00 30.95 213.00 31.10 214.00 31.25 215.00 31.60 216.00 31.96 217.00 32.31 218.00 32.66 219.00 33.01 220.00 33.37 171.84 22.56 172.84 22.53 173.84 22.55 174.84 22.63 175.84 22.74 176.84 23.00 177.84 23.26 178.84 23.72 179.84 23.98
02 Mar 2008 180.00 24.28 181.00 24.29 182.00 24.30 183.00 24.32 184.00 24.33 185.00 24.33 186.00 24.50 187.00 24.46 188.00 24.59 189.00 24.69 190.00 24.75 191.00 24.98 192.00 25.27 193.00 25.99 194.00 27.44 195.00 28.16 196.00 29.25 197.00 29.36 198.00 29.28 199.00 29.39 200.00 29.51 201.00 29.63 202.00 29.75 203.00 29.88 204.00 30.00 205.00 30.13 206.00 30.26 207.00 30.39 208.00 30.72 209.00 30.85 210.00 30.98 211.00 31.12 212.00 31.46 213.00 31.79 214.00 32.13 215.00 32.47 216.00 32.81 217.00 33.14 218.00 33.48 169.76 22.49 170.76 22.39 171.76 22.48 172.76 22.90 173.76 23.15 174.76 23.41 175.76 23.67 176.76 23.93 177.76 24.08 178.76 24.25 179.76 24.24
03 Mar 2008 180.00 24.52 181.00 24.43 182.00 24.60 183.00 24.64 184.00 24.93 185.00 25.05 186.00 25.19 187.00 25.54 188.00 26.68 189.00 27.31 190.00 27.41 191.00 28.43 192.00 29.20 193.00 29.31 194.00 29.41 195.00 29.52 196.00 29.62 197.00 29.73 198.00 29.84 199.00 29.96 200.00 30.07 201.00 30.19 202.00 30.30 203.00 30.42 204.00 30.54 205.00 30.66 206.00 30.98 207.00 31.10 208.00 31.23 209.00 31.55 210.00 31.88 211.00 32.20 212.00 32.53 213.00 32.85 214.00 33.18 215.00 33.51 216.00 33.83 167.71 22.48 168.71 22.73 169.71 22.99 170.71 23.25 171.71 23.51 172.71 23.77 173.71 24.03 174.71 24.08 175.71 24.17 176.71 24.33 177.71 24.36 178.71 24.28 179.71 24.48
04 Mar 2008 180.00 25.37 181.00 25.78 182.00 26.60 183.00 27.31 184.00 27.40 185.00 27.50 186.00 28.34 187.00 29.18 188.00 29.37 189.00 29.47 190.00 29.56 191.00 29.66 192.00 29.76 193.00 29.87 194.00 29.97 195.00 30.07 196.00 30.18 197.00 30.29 198.00 30.39 199.00 30.50 200.00 30.62 201.00 30.93 202.00 31.04 203.00 31.15 204.00 31.47 205.00 31.58 206.00 31.90 207.00 32.21 208.00 32.53 209.00 32.84 210.00 33.16 211.00 33.48 212.00 33.80 213.00 34.11 214.00 34.43 165.69 23.20 166.69 23.46 167.69 23.72 168.69 23.98 169.69 24.24 170.69 24.29 171.69 24.44 172.69 24.42 173.69 24.63 174.69 24.68 175.69 24.75 176.69 24.86 177.69 24.99 178.69 25.15 179.69 25.33
05 Mar 2008 180.00 27.92 181.00 28.62 182.00 29.33 183.00 29.46 184.00 29.35 185.00 29.45 186.00 29.54 187.00 29.64 188.00 29.73 189.00 30.03 190.00 30.13 191.00 30.23 192.00 30.33 193.00 30.43 194.00 30.53 195.00 30.64 196.00 30.94 197.00 31.05 198.00 31.15 199.00 31.26 200.00 31.57 201.00 31.68 202.00 31.98 203.00 32.29 204.00 32.60 205.00 32.91 206.00 33.22 207.00 33.53 208.00 33.84 209.00 34.15 210.00 34.46 211.00 34.77 212.00 35.08 163.71 23.92 164.71 24.18 165.71 24.45 166.71 24.64 167.71 24.59 168.71 24.75 169.71 24.92 170.71 24.92 171.71 25.13 172.71 25.36 173.71 25.61 174.71 25.87 175.71 26.54 176.71 27.22 177.71 27.34 178.71 27.43 179.71 27.71
06 Mar 2008 180.00 29.75 181.00 29.84 182.00 29.93 183.00 30.03 184.00 30.12 185.00 30.22 186.00 30.31 187.00 30.41 188.00 30.71 189.00 30.81 190.00 30.91 191.00 31.01 192.00 31.11 193.00 31.41 194.00 31.51 195.00 31.81 196.00 31.91 197.00 32.02 198.00 32.32 199.00 32.62 200.00 32.93 201.00 33.23 202.00 33.54 203.00 33.84 204.00 34.15 205.00 34.45 206.00 34.75 207.00 35.06 208.00 35.36 209.00 35.67 210.00 35.97 161.75 24.85 162.75 24.99 163.75 25.13 164.75 25.27 165.75 25.43 166.75 25.80 167.75 25.98 168.75 26.37 169.75 26.97 170.75 27.32 171.75 27.60 172.75 27.68 173.75 27.83 174.75 28.46 175.75 29.08 176.75 29.41 177.75 29.50 178.75 29.59 179.75 29.68
07 Mar 2008 180.00 30.69 181.00 30.79 182.00 30.88 183.00 30.98 184.00 31.07 185.00 31.37 186.00 31.47 187.00 31.57 188.00 31.66 189.00 31.96 190.00 32.06 191.00 32.16 192.00 32.46 193.00 32.56 194.00 32.86 195.00 33.16 196.00 33.46 197.00 33.77 198.00 34.07 199.00 34.37 200.00 34.67 201.00 34.97 202.00 35.27 203.00 35.57 204.00 35.87 205.00 36.17 206.00 36.47 207.00 36.76 208.00 37.06 159.84 25.97 160.84 26.24 161.84 26.52 162.84 26.79 163.84 27.07 164.84 27.35 165.84 27.63 166.84 27.91 167.84 28.23 168.84 28.81 169.84 29.40 170.84 29.84 171.84 29.92 172.84 30.01 173.84 30.10 174.84 30.19 175.84 30.28 176.84 30.37 177.84 30.46 178.84 30.55 179.84 30.65
08 Mar 2008 180.00 31.95 181.00 32.25 182.00 32.34 183.00 32.44 184.00 32.54 185.00 32.84 186.00 32.94 187.00 33.03 188.00 33.33 189.00 33.43 190.00 33.73 191.00 34.03 192.00 34.33 193.00 34.63 194.00 34.93 195.00 35.22 196.00 35.52 197.00 35.82 198.00 36.12 199.00 36.42 200.00 36.71 201.00 37.01 202.00 37.31 203.00 37.60 204.00 37.90 205.00 38.19 159.64 27.86 160.64 28.19 161.64 28.75 162.64 29.32 163.64 29.88 164.64 30.45 165.64 30.56 166.64 30.65 167.64 30.73 168.64 30.82 169.64 30.91 170.64 31.00 171.64 31.09 172.64 31.18 173.64 31.28 174.64 31.37 175.64 31.46 176.64 31.56 177.64 31.65 178.64 31.75 179.64 32.04
09 Mar 2008 180.00 33.42 181.00 33.72 182.00 33.81 183.00 33.91 184.00 34.21 185.00 34.31 186.00 34.61 187.00 34.91 188.00 35.21 189.00 35.51 190.00 35.80 191.00 36.10 192.00 36.40 193.00 36.70 194.00 36.99 195.00 37.29 196.00 37.58 197.00 37.88 198.00 38.17 199.00 38.47 200.00 38.76 201.00 39.05 202.00 39.34 203.00 39.64 157.81 30.51 158.81 31.08 159.81 31.28 160.81 31.37 161.81 31.45 162.81 31.54 163.81 31.63 164.81 31.72 165.81 31.81 166.81 31.91 167.81 32.00 168.81 32.09 169.81 32.19 170.81 32.28 171.81 32.38 172.81 32.48 173.81 32.57 174.81 32.67 175.81 32.97 176.81 33.06 177.81 33.16 178.81 33.26 179.81 33.36
10 Mar 2008 180.00 34.98 181.00 35.28 182.00 35.38 183.00 35.68 184.00 35.98 185.00 36.28 186.00 36.58 187.00 36.88 188.00 37.17 189.00 37.47 190.00 37.77 191.00 38.06 192.00 38.36 193.00 38.65 194.00 38.95 195.00 39.24 196.00 39.53 197.00 39.83 198.00 40.12 199.00 40.41 200.00 40.70 201.00 40.98 156.01 32.04 157.01 32.13 158.01 32.22 159.01 32.32 160.01 32.41 161.01 32.51 162.01 32.60 163.01 32.70 164.01 32.79 165.01 32.89 166.01 32.99 167.01 33.08 168.01 33.18 169.01 33.28 170.01 33.38 171.01 33.48 172.01 33.78 173.01 33.88 174.01 33.98 175.01 34.08 176.01 34.38 177.01 34.48 178.01 34.58 179.01 34.88
11 Mar 2008 180.00 36.55 181.00 36.86 182.00 37.16 183.00 37.46 184.00 37.76 185.00 38.05 186.00 38.35 187.00 38.65 188.00 38.95 189.00 39.24 190.00 39.54 191.00 39.83 192.00 40.12 193.00 40.42 194.00 40.71 195.00 41.00 196.00 41.29 197.00 41.57 198.00 41.86 199.00 42.15 154.26 32.97 155.26 33.07 156.26 32.97 157.26 33.07 158.26 33.17 159.26 33.27 160.26 33.37 161.26 33.47 162.26 33.57 163.26 33.68 164.26 33.78 165.26 33.88 166.26 34.18 167.26 34.29 168.26 34.39 169.26 34.50 170.26 34.60 171.26 34.70 172.26 35.01 173.26 35.11 174.26 35.22 175.26 35.52 176.26 35.62 177.26 35.93 178.26 36.03 179.26 36.33
12 Mar 2008 180.00 38.09 181.00 38.39 182.00 38.69 183.00 38.99 184.00 39.29 185.00 39.59 186.00 39.88 187.00 40.18 188.00 40.48 189.00 40.77 190.00 41.06 191.00 41.35 192.00 41.64 193.00 41.93 194.00 42.22 195.00 42.50 196.00 42.79 197.00 43.07 198.00 43.35 152.56 33.65 153.56 33.55 154.56 33.66 155.56 33.76 156.56 33.87 157.56 33.98 158.56 34.09 159.56 34.19 160.56 34.30 161.56 34.41 162.56 34.52 163.56 34.63 164.56 34.94 165.56 35.05 166.56 35.16 167.56 35.27 168.56 35.38 169.56 35.69 170.56 35.79 171.56 35.90 172.56 36.21 173.56 36.32 174.56 36.43 175.56 36.73 176.56 37.04 177.56 37.34 178.56 37.65 179.56 37.95
13 Mar 2008 180.00 39.44 181.00 39.75 182.00 40.05 183.00 40.35 184.00 40.65 185.00 40.94 186.00 41.24 187.00 41.53 188.00 41.83 189.00 42.12 190.00 42.41 191.00 42.70 192.00 42.98 193.00 43.27 194.00 43.55 195.00 43.83 196.00 44.11 150.89 34.11 151.89 34.22 152.89 34.34 153.89 34.45 154.89 34.37 155.89 34.49 156.89 34.60 157.89 34.72 158.89 34.84 159.89 34.95 160.89 35.07 161.89 35.39 162.89 35.51 163.89 35.62 164.89 35.74 165.89 35.86 166.89 35.97 167.89 36.29 168.89 36.40 169.89 36.52 170.89 36.83 171.89 36.94 172.89 37.26 173.89 37.57 174.89 37.88 175.89 38.19 176.89 38.49 177.89 38.80 178.89 39.11 179.89 39.41
14 Mar 2008 180.00 40.48 181.00 40.78 182.00 41.08 183.00 41.38 184.00 41.68 185.00 41.98 186.00 42.27 187.00 42.57 188.00 42.86 189.00 43.15 190.00 43.43 191.00 43.72 192.00 44.00 193.00 44.28 194.00 44.56 149.27 34.42 150.27 34.54 151.27 34.67 152.27 34.59 153.27 34.72 154.27 34.84 155.27 34.97 156.27 35.10 157.27 35.22 158.27 35.35 159.27 35.48 160.27 35.61 161.27 35.73 162.27 35.86 163.27 36.18 164.27 36.31 165.27 36.43 166.27 36.56 167.27 36.88 168.27 37.00 169.27 37.12 170.27 37.44 171.27 37.76 172.27 38.08 173.27 38.39 174.27 38.71 175.27 39.02 176.27 39.33 177.27 39.64 178.27 39.95 179.27 40.26
15 Mar 2008 180.00 41.31 181.00 41.62 182.00 41.92 183.00 42.22 184.00 42.52 185.00 42.81 186.00 43.11 187.00 43.40 188.00 43.68 189.00 43.97 190.00 44.26 191.00 44.54 192.00 44.82 148.91 34.67 149.91 34.81 150.91 34.95 151.91 34.89 152.91 35.03 153.91 35.16 154.91 35.30 155.91 35.44 156.91 35.58 157.91 35.72 158.91 35.86 159.91 36.00 160.91 36.13 161.91 36.27 162.91 36.41 163.91 36.74 164.91 36.87 165.91 37.01 166.91 37.34 167.91 37.47 168.91 37.80 169.91 38.12 170.91 38.45 171.91 38.77 172.91 39.09 173.91 39.41 174.91 39.73 175.91 40.04 176.91 40.36 177.91 40.67 178.91 40.98 179.91 41.28
16 Mar 2008 180.00 41.98 181.00 42.28 182.00 42.59 183.00 42.89 184.00 43.19 185.00 43.48 186.00 43.77 187.00 44.06 188.00 44.35 189.00 44.63 190.00 44.91 147.38 34.70 148.38 34.85 149.38 35.00 150.38 34.95 151.38 35.11 152.38 35.26 153.38 35.41 154.38 35.57 155.38 35.52 156.38 35.68 157.38 35.83 158.38 35.98 159.38 36.13 160.38 36.28 161.38 36.43 162.38 36.78 163.38 36.93 164.38 37.07 165.38 37.21 166.38 37.56 167.38 37.89 168.38 38.23 169.38 38.57 170.38 38.90 171.38 39.23 172.38 39.56 173.38 39.89 174.38 40.21 175.38 40.53 176.38 40.85 177.38 41.16 178.38 41.48 179.38 41.79
17 Mar 2008 180.00 42.51 181.00 42.82 182.00 43.12 183.00 43.42 184.00 43.72 185.00 44.01 186.00 44.30 187.00 44.59 188.00 44.88 189.00 45.16 145.89 34.68 146.89 34.85 147.89 34.82 148.89 34.99 149.89 35.16 150.89 35.13 151.89 35.31 152.89 35.48 153.89 35.65 154.89 35.62 155.89 35.79 156.89 35.96 157.89 36.13 158.89 36.30 159.89 36.46 160.89 36.63 161.89 36.79 162.89 36.95 163.89 37.31 164.89 37.47 165.89 37.82 166.89 38.17 167.89 38.52 168.89 38.87 169.89 39.21 170.89 39.55 171.89 39.89 172.89 40.22 173.89 40.56 174.89 40.88 175.89 41.21 176.89 41.53 177.89 41.85 178.89 42.16 179.89 42.47
18 Mar 2008 180.00 42.92 181.00 43.24 182.00 43.54 183.00 43.84 184.00 44.14 185.00 44.44 186.00 44.73 187.00 45.02 144.44 34.62 145.44 34.61 146.44 34.80 147.44 34.79 148.44 34.99 149.44 34.98 150.44 35.17 151.44 35.17 152.44 35.36 153.44 35.55 154.44 35.75 155.44 35.74 156.44 35.93 157.44 36.12 158.44 36.31 159.44 36.49 160.44 36.68 161.44 36.86 162.44 37.04 163.44 37.21 164.44 37.59 165.44 37.96 166.44 38.32 167.44 38.69 168.44 39.04 169.44 39.40 170.44 39.75 171.44 40.10 172.44 40.45 173.44 40.79 174.44 41.13 175.44 41.46 176.44 41.79 177.44 42.11 178.44 42.43 179.44 42.75
19 Mar 2008 180.00 43.25 181.00 43.56 182.00 43.87 183.00 44.18 184.00 44.48 185.00 44.77 186.00 45.06 143.04 34.31 144.04 34.52 145.04 34.53 146.04 34.55 147.04 34.76 148.04 34.78 149.04 35.00 150.04 35.02 151.04 35.24 152.04 35.26 153.04 35.48 154.04 35.50 155.04 35.72 156.04 35.73 157.04 35.95 158.04 36.16 159.04 36.37 160.04 36.58 161.04 36.78 162.04 36.98 163.04 37.18 164.04 37.57 165.04 37.96 166.04 38.35 167.04 38.73 168.04 39.11 169.04 39.48 170.04 39.85 171.04 40.21 172.04 40.57 173.04 40.92 174.04 41.27 175.04 41.61 176.04 41.95 177.04 42.29 178.04 42.62 179.04 42.94
20 Mar 2008 180.00 43.49 181.00 43.81 182.00 44.12 183.00 44.43 142.57 34.11 143.57 34.34 144.57 34.38 145.57 34.42 146.57 34.47 147.57 34.51 148.57 34.76 149.57 34.81 150.57 34.86 151.57 35.11 152.57 35.17 153.57 35.22 154.57 35.47 155.57 35.51 156.57 35.76 157.57 36.00 158.57 36.04 159.57 36.28 160.57 36.51 161.57 36.74 162.57 36.97 163.57 37.39 164.57 37.80 165.57 38.21 166.57 38.62 167.57 39.02 168.57 39.41 169.57 39.80 170.57 40.18 171.57 40.56 172.57 40.93 173.57 41.29 174.57 41.65 175.57 42.00 176.57 42.35 177.57 42.69 178.57 43.02 179.57 43.35
21 Mar 2008 180.00 43.66 181.00 43.99 182.00 44.31 141.25 42.27 142.25 33.88 143.25 33.94 144.25 34.01 145.25 34.08 146.25 34.36 147.25 34.44 148.25 34.52 149.25 34.61 150.25 34.69 151.25 34.78 152.25 34.87 153.25 34.96 154.25 35.25 155.25 35.34 156.25 35.42 157.25 35.70 158.25 35.78 159.25 36.06 160.25 36.13 161.25 36.39 162.25 36.65 163.25 37.10 164.25 37.55 165.25 37.99 166.25 38.42 167.25 38.85 168.25 39.27 169.25 39.68 170.25 40.09 171.25 40.49 172.25 40.88 173.25 41.26 174.25 41.64 175.25 42.01 176.25 42.37 177.25 42.72 178.25 43.07 179.25 43.41
22 Mar 2008 180.00 43.77 181.00 44.10 139.96 51.98 140.96 51.98 141.96 51.98 142.96 51.98 143.96 51.98 144.96 51.98 145.96 51.98 146.96 51.98 147.96 51.98 148.96 51.98 149.96 51.98 150.96 51.98 151.96 51.98 152.96 51.98 153.96 51.98 154.96 51.98 155.96 51.98 158.96 35.63 159.96 35.74 160.96 36.05 161.96 36.36 162.96 36.65 163.96 37.14 164.96 37.62 165.96 38.09 166.96 38.55 167.96 39.01 168.96 39.45 169.96 39.89 170.96 40.32 171.96 40.73 172.96 41.14 173.96 41.54 174.96 41.93 175.96 42.31 176.96 42.69 177.96 43.05 178.96 43.40 179.96 43.75
23 Mar 2008 180.00 43.80 138.71 51.86 140.71 51.86 141.71 51.86 142.71 51.86 143.71 51.86 144.71 51.86 145.71 51.86 146.71 51.86 147.71 51.86 148.71 51.86 149.71 51.86 150.71 51.86 151.71 51.86 152.71 51.86 153.71 51.86 154.71 51.86 155.71 51.86 158.71 35.14 159.71 35.32 160.71 35.48 161.71 35.84 162.71 35.99 163.71 36.54 164.71 37.07 165.71 37.59 166.71 38.10 167.71 38.60 168.71 39.08 169.71 39.56 170.71 40.02 171.71 40.48 172.71 40.92 173.71 41.35 174.71 41.77 175.71 42.17 176.71 42.57 177.71 42.95 178.71 43.33 179.71 43.70
24 Mar 2008 137.49 51.76 138.49 51.76 139.49 51.76 144.49 51.76 145.49 51.76 146.49 51.76 147.49 51.76 148.49 51.76 149.49 51.76 150.49 51.76 151.49 51.76 152.49 51.76 153.49 51.76 154.49 51.76 155.49 51.76 156.49 51.76 159.49 34.76 160.49 35.01 161.49 35.04 162.49 35.47 163.49 35.68 164.49 36.28 165.49 36.86 166.49 37.43 167.49 37.99 168.49 38.54 169.49 51.76 170.49 51.76 171.49 51.76 172.49 51.76 173.49 51.76 174.49 51.76 175.49 51.76 176.49 51.76 177.49 51.76 178.49 51.76
25 Mar 2008 136.90 51.69 137.90 51.69 138.90 51.69 139.90 51.69 140.90 51.69 141.90 40.79 142.90 40.92 143.90 40.88 144.90 41.06 145.90 41.06 146.90 41.08 147.90 41.32 148.90 51.69 149.90 51.69 150.90 51.69 151.90 51.69 152.90 51.69 153.90 51.69 154.90 51.69 155.90 51.69 156.90 51.69 157.90 51.69 160.90 51.69 161.90 51.69 162.90 51.69 163.90 51.69 164.90 51.69 165.90 51.69 166.90 51.69 167.90 51.69 168.90 51.69 169.90 51.69 170.90 51.69 171.90 51.69 172.90 51.69 173.90 51.69 174.90 51.69 175.90 51.69 176.90 51.69
26 Mar 2008 135.76 51.62 136.76 51.62 137.76 51.62 138.76 51.62 139.76 51.62 140.76 51.62 141.76 51.62 142.76 51.62 143.76 51.62 144.76 51.62 145.76 51.62 146.76 51.62 147.76 51.62 148.76 51.62 149.76 51.62 150.76 51.62 151.76 51.62 152.76 51.62 153.76 51.62 154.76 51.62 155.76 51.62 156.76 51.62 157.76 51.62 158.76 51.62 159.76 51.62 160.76 51.62 161.76 51.62 162.76 51.62 163.76 51.62 164.76 51.62 165.76 51.62 166.76 51.62 167.76 51.62 168.76 51.62 169.76 51.62 170.76 51.62 171.76 51.62 172.76 51.62 173.76 51.62 174.76 51.62 175.76 51.62
27 Mar 2008 134.65 01.20 135.65 01.08 136.65 01.16 137.65 51.57 138.65 51.57 139.65 51.57 140.65 51.57 141.65 51.57 142.65 51.57 143.65 51.57 144.65 51.57 145.65 51.57 146.65 51.57 147.65 51.57 148.65 51.57 149.65 51.57 150.65 51.57 151.65 51.57 152.65 51.57 153.65 51.57 154.65 51.57 155.65 51.57 156.65 51.57 157.65 51.57 158.65 51.57 159.65 51.57 160.65 51.57 161.65 51.57 162.65 51.57 163.65 51.57 164.65 51.57 165.65 51.57 166.65 51.57 167.65 51.57 168.65 51.57 169.65 51.57 170.65 51.57 171.65 51.57 172.65 51.57 173.65 51.57 174.65 51.57
28 Mar 2008 133.56 00.88 134.56 00.98 135.56 00.87 139.56 51.53 140.56 51.53 141.56 51.53 142.56 51.53 143.56 51.53 144.56 51.53 145.56 51.53 146.56 51.53 147.56 51.53 148.56 51.53 149.56 51.53 150.56 51.53 151.56 51.53 152.56 51.53 153.56 51.53 154.56 51.53 155.56 51.53 156.56 51.53 157.56 51.53 158.56 51.53 159.56 51.53 160.56 51.53 161.56 51.53 162.56 51.53 163.56 51.53 164.56 51.53 165.56 51.53 166.56 51.53 167.56 51.53 168.56 51.53 169.56 51.53 170.56 51.53 171.56 51.53 172.56 51.53 173.56 51.53
29 Mar 2008 142.51 51.49 143.51 51.49 144.51 51.49 145.51 51.49 146.51 51.49 147.51 51.49 148.51 51.49 149.51 51.49 150.51 51.49 151.51 51.49 152.51 51.49 153.51 51.49 154.51 51.49 155.51 51.49 156.51 51.49 157.51 51.49 158.51 51.49 159.51 51.49 160.51 51.49 161.51 51.49 162.51 51.49 163.51 51.49 164.51 51.49 165.51 51.49 166.51 51.49 167.51 51.49 168.51 51.49 169.51 51.49 170.51 51.49 171.51 51.49 172.51 51.49
30 Mar 2008 144.68 51.87 145.68 51.87 146.68 51.87 147.68 51.87 148.68 51.87 149.68 51.87 150.68 51.87 151.68 51.87 152.68 51.87 153.68 51.87 154.68 51.87 155.68 51.87 156.68 51.87 157.68 51.87 158.68 51.87 159.68 51.87 160.68 51.87 161.68 51.87 162.68 51.87 163.68 51.87 164.68 51.87 165.68 51.87 166.68 51.87 167.68 51.87 168.68 51.87 169.68 51.87 170.68 51.87
31 Mar 2008 147.68 52.05 148.68 52.05 149.68 52.05 150.68 52.05 151.68 52.05 152.68 52.05 153.68 52.05 154.68 52.05 155.68 52.05 156.68 52.05 157.68 52.05 158.68 52.05 159.68 52.05 160.68 52.05 161.68 52.05 162.68 52.05 163.68 52.05 164.68 52.05 165.68 52.05 166.68 52.05 167.68 52.05 168.68 52.05 169.68 52.05
01 Apr 2008 129.95 01.73 130.95 01.87 131.95 01.81 132.95 01.75 133.95 01.69 150.95 52.64 151.95 52.64 152.95 52.64 153.95 52.64 154.95 52.64 155.95 52.64 156.95 52.64 157.95 52.64 158.95 52.64 159.95 52.64 160.95 52.64 161.95 52.64 162.95 52.64 163.95 52.64 164.95 52.64 165.95 52.64 166.95 52.64 167.95 52.64 168.95 52.64
02 Apr 2008 129.01 02.44 130.01 02.40 131.01 02.35 132.01 02.30 133.01 02.25 134.01 02.20 135.01 02.34 136.01 02.27 137.01 02.20 138.01 02.13 139.01 02.06 140.01 01.98 141.01 02.10 142.01 02.01 143.01 01.92 153.01 53.23 154.01 53.23 155.01 53.23 156.01 53.23 157.01 53.23 158.01 53.23 159.01 53.23 160.01 53.23 161.01 53.23 162.01 53.23 163.01 53.23 164.01 53.23 165.01 53.23 166.01 53.23 167.01 53.23 168.01 53.23
03 Apr 2008 128.09 02.94 129.09 03.11 130.09 03.07 131.09 03.04 132.09 03.00 133.09 02.95 134.09 02.91 135.09 02.86 136.09 02.80 137.09 02.74 138.09 02.88 139.09 02.82 140.09 02.75 141.09 02.68 142.09 02.60 143.09 02.52 144.09 02.43 145.09 02.54 146.09 02.45 147.09 02.35 148.09 02.25 149.09 02.14 151.09 02.11 156.09 53.82 157.09 53.82 158.09 53.82 159.09 53.82 160.09 53.82 161.09 53.82 162.09 53.82 163.09 53.82 164.09 53.82 165.09 53.82 166.09 53.82 167.09 53.82
04 Apr 2008 127.20 03.81 128.20 03.79 129.20 03.77 130.20 03.74 131.20 03.71 132.20 03.88 133.20 03.85 134.20 03.81 135.20 03.77 136.20 03.73 137.20 03.68 138.20 03.63 139.20 03.57 140.20 03.51 141.20 03.45 142.20 03.58 143.20 03.51 144.20 03.44 145.20 03.36 146.20 03.28 147.20 03.20 148.20 03.10 149.20 03.21 150.20 03.11 151.20 03.01 152.20 02.90 153.20 02.79 154.20 02.87 155.20 02.75 156.20 02.62 157.20 02.49 158.20 02.35 159.20 54.62 160.20 54.62 161.20 54.62 162.20 54.62 163.20 54.62 164.20 54.62 165.20 54.62 166.20 54.62
05 Apr 2008 125.69 04.25 126.69 04.24 127.69 04.24 128.69 04.22 129.69 04.21 130.69 04.19 131.69 04.17 132.69 04.15 133.69 04.12 134.69 04.09 135.69 04.26 136.69 04.23 137.69 04.19 138.69 04.14 139.69 04.10 140.69 04.05 141.69 04.00 142.69 03.94 143.69 03.88 144.69 04.01 145.69 03.95 146.69 03.87 147.69 03.80 148.69 03.72 149.69 03.64 150.69 03.55 151.69 03.66 152.69 03.56 153.69 03.46 154.69 03.35 155.69 03.24 156.69 03.13 157.69 03.21 158.69 03.09 159.69 02.96 160.69 02.82 161.69 02.68 162.69 55.02 163.69 55.02 164.69 55.02 165.69 55.02
06 Apr 2008 124.84 04.24 125.84 04.25 126.84 04.25 127.84 04.25 128.84 04.25 129.84 04.25 130.84 04.24 131.84 04.23 132.84 04.21 133.84 04.20 134.84 04.18 135.84 04.16 136.84 04.13 137.84 04.10 138.84 04.27 139.84 04.23 140.84 04.19 141.84 04.15 142.84 04.10 143.84 04.05 144.84 04.00 145.84 03.94 146.84 03.88 147.84 04.02 148.84 03.95 149.84 03.88 150.84 03.81 151.84 03.73 152.84 03.64 153.84 03.56 154.84 03.66 155.84 03.57 156.84 03.47 157.84 03.36 158.84 03.25 159.84 03.14 160.84 03.22 161.84 03.09 162.84 02.96 163.84 02.83 164.84 02.89
07 Apr 2008 124.01 04.19 125.01 04.21 126.01 04.22 127.01 04.24 128.01 04.25 129.01 04.26 130.01 04.26 131.01 04.26 132.01 04.26 133.01 04.26 134.01 04.25 135.01 04.24 136.01 04.23 137.01 04.21 138.01 04.19 139.01 04.17 140.01 04.15 141.01 04.32 142.01 04.28 143.01 04.25 144.01 04.21 145.01 04.17 146.01 04.12 147.01 04.07 148.01 04.02 149.01 03.97 150.01 03.91 151.01 04.04 152.01 03.98 153.01 03.91 154.01 03.83 155.01 03.75 156.01 03.67 157.01 03.58 158.01 03.69 159.01 03.59 160.01 03.49 161.01 03.39 162.01 03.28 163.01 03.36 164.01 03.25
08 Apr 2008 123.20 04.09 124.20 04.12 125.20 04.15 126.20 04.18 127.20 04.20 128.20 04.22 129.20 04.24 130.20 04.25 131.20 04.26 132.20 04.27 133.20 04.28 134.20 04.28 135.20 04.28 136.20 04.28 137.20 04.27 138.20 04.26 139.20 04.25 140.20 04.24 141.20 04.22 142.20 04.20 143.20 04.17 144.20 04.35 145.20 04.32 146.20 04.28 147.20 04.24 148.20 04.20 149.20 04.16 150.20 04.11 151.20 04.06 152.20 04.00 153.20 04.15 154.20 04.08 155.20 04.02 156.20 03.95 157.20 03.87 158.20 03.79 159.20 03.71 160.20 03.82 161.20 03.73 162.20 03.64 163.20 03.54
09 Apr 2008 121.71 03.91 122.71 03.95 123.71 04.00 124.71 04.04 125.71 04.08 126.71 04.11 127.71 04.14 128.71 04.17 129.71 04.20 130.71 04.22 131.71 04.25 132.71 04.26 133.71 04.28 134.71 04.29 135.71 04.30 136.71 04.31 137.71 04.31 138.71 04.31 139.71 04.31 140.71 04.30 141.71 04.30 142.71 04.28 143.71 04.27 144.71 04.25 145.71 04.43 146.71 04.41 147.71 04.38 148.71 04.35 149.71 04.32 150.71 04.28 151.71 04.24 152.71 04.19 153.71 04.15 154.71 04.10 155.71 04.24 156.71 04.18 157.71 04.12 158.71 04.05 159.71 03.98 160.71 03.91 161.71 04.03 162.71 03.95
10 Apr 2008 120.94 03.70 121.94 03.76 122.94 03.82 123.94 03.87 124.94 03.92 125.94 03.97 126.94 04.01 127.94 04.06 128.94 04.10 129.94 04.13 130.94 04.17 131.94 04.20 132.94 04.23 133.94 04.25 134.94 04.28 135.94 04.30 136.94 04.31 137.94 04.33 138.94 04.34 139.94 04.35 140.94 04.35 141.94 04.35 142.94 04.35 143.94 04.35 144.94 04.34 145.94 04.33 146.94 04.32 147.94 04.51 148.94 04.49 149.94 04.46 150.94 04.44 151.94 04.41 152.94 04.38 153.94 04.34 154.94 04.30 155.94 04.26 156.94 04.41 157.94 04.36 158.94 04.31 159.94 04.25 160.94 04.19 161.94 04.13
11 Apr 2008 120.18 03.69 121.18 03.69 122.18 03.76 123.18 03.82 124.18 03.89 125.18 03.95 126.18 04.01 127.18 04.06 128.18 04.12 129.18 04.17 130.18 04.21 131.18 04.26 132.18 04.30 133.18 04.34 134.18 04.37 135.18 04.41 136.18 04.44 137.18 04.47 138.18 04.49 139.18 04.51 140.18 04.53 141.18 04.55 142.18 04.56 143.18 04.57 144.18 04.58 145.18 04.58 146.18 04.58 147.18 04.58 148.18 04.58 149.18 04.77 150.18 04.76 151.18 04.75 152.18 04.73 153.18 04.71 154.18 04.68 155.18 04.66 156.18 04.63 157.18 04.59 158.18 04.56 159.18 04.71 160.18 04.67 161.18 04.62
12 Apr 2008 119.44 04.14 120.44 04.22 121.44 04.09 122.44 03.96 123.44 04.02 124.44 03.87 125.44 03.80 126.44 03.87 127.44 03.94 128.44 04.00 129.44 04.06 130.44 04.12 131.44 04.17 132.44 04.22 133.44 04.27 134.44 04.32 135.44 04.36 136.44 04.40 137.44 04.44 138.44 04.48 139.44 04.51 140.44 04.54 141.44 04.57 142.44 04.59 143.44 04.61 144.44 04.63 145.44 04.64 146.44 04.66 147.44 04.67 148.44 04.67 149.44 04.68 150.44 04.88 151.44 04.87 152.44 04.87 153.44 04.86 154.44 04.85 155.44 04.83 156.44 04.82 157.44 04.79 158.44 04.77 159.44 04.94 160.44 04.91
13 Apr 2008 118.07 04.79 119.07 04.70 120.07 04.59 121.07 04.69 122.07 04.57 123.07 04.45 124.07 04.53 125.07 04.40 126.07 04.26 127.07 04.31 128.07 04.16 129.07 04.00 130.07 04.04 131.07 04.04 132.07 04.10 133.07 04.16 134.07 04.22 135.07 04.27 136.07 04.33 137.07 04.38 138.07 04.42 139.07 04.47 140.07 04.51 141.07 04.55 142.07 04.59 143.07 04.62 144.07 04.65 145.07 04.68 146.07 04.70 147.07 04.73 148.07 04.74 149.07 04.76 150.07 04.78 151.07 04.99 152.07 04.99 153.07 05.00 154.07 05.00 155.07 05.00 156.07 04.99 157.07 04.99 158.07 04.98 159.07 04.96 160.07 04.95 161.07 05.12
14 Apr 2008 117.96 05.26 118.96 05.18 119.96 05.10 120.96 05.01 121.96 05.11 122.96 05.01 123.96 04.91 124.96 04.99 125.96 04.87 126.96 04.75 127.96 04.82 128.96 04.68 129.96 04.53 130.96 04.58 131.96 04.42 132.96 04.45 133.96 04.27 134.96 04.29 135.96 04.23 136.96 04.29 137.96 04.35 138.96 04.41 139.96 04.46 140.96 04.51 141.96 04.56 142.96 04.60 143.96 04.64 144.96 04.68 145.96 04.72 146.96 04.75 147.96 04.79 148.96 04.82 149.96 04.84 150.96 04.86 151.96 05.08 152.96 05.10 153.96 05.12 154.96 05.13 155.96 05.14 156.96 05.14 157.96 05.14 158.96 05.14 159.96 05.14
15 Apr 2008 117.27 05.54 118.27 05.68 119.27 05.61 120.27 05.54 121.27 05.67 122.27 05.59 123.27 05.51 124.27 05.42 125.27 05.52 126.27 05.42 127.27 05.31 128.27 05.39 129.27 05.27 130.27 05.34 131.27 05.21 132.27 05.07 133.27 05.11 134.27 04.95 135.27 04.99 136.27 04.81 137.27 04.82 138.27 04.63 139.27 04.62 140.27 04.42 141.27 04.48 142.27 04.54 143.27 04.59 144.27 04.64 145.27 04.69 146.27 04.74 147.27 04.79 148.27 04.83 149.27 04.87 150.27 04.90 151.27 04.94 152.27 05.17 153.27 05.20 154.27 05.22 155.27 05.24 156.27 05.26 157.27 05.28 158.27 05.30 159.27 05.31
16 Apr 2008 117.15 06.03 118.15 06.18 119.15 06.14 120.15 06.09 121.15 06.23 122.15 06.17 123.15 06.10 124.15 06.03 125.15 06.15 126.15 06.07 127.15 05.98 128.15 06.09 129.15 05.98 130.15 06.08 131.15 05.96 132.15 05.84 133.15 05.91 134.15 05.77 135.15 05.83 136.15 05.67 137.15 05.71 138.15 05.54 139.15 05.55 140.15 05.36 141.15 05.36 142.15 05.34 143.15 05.12 144.15 05.08 145.15 05.03 146.15 04.81 147.15 04.87 148.15 04.92 149.15 04.97 150.15 05.02 151.15 05.07 152.15 05.31 153.15 05.35 154.15 05.39 155.15 05.42 156.15 05.45 157.15 05.48 158.15 05.51 159.15 05.53
17 Apr 2008 116.99 06.56 117.99 06.74 118.99 06.71 119.99 06.67 120.99 06.83 121.99 06.79 122.99 06.74 123.99 06.69 124.99 06.83 125.99 06.77 126.99 06.70 127.99 06.82 128.99 06.74 129.99 06.85 130.99 06.76 131.99 06.66 132.99 06.75 133.99 06.64 134.99 06.71 135.99 06.58 136.99 06.64 137.99 06.49 138.99 06.53 139.99 06.57 140.99 06.39 141.99 06.40 142.99 06.40 143.99 06.18 144.99 06.16 145.99 06.12 146.99 06.06 147.99 05.99 148.99 05.71 149.99 05.60 150.99 05.48 151.99 05.50 152.99 05.55 153.99 05.60 154.99 05.65 155.99 05.69 156.99 05.73 157.99 05.77 158.99 05.81
18 Apr 2008 116.81 07.33 117.81 07.32 118.81 07.31 119.81 07.29 120.81 07.47 121.81 07.44 122.81 07.41 123.81 07.58 124.81 07.54 125.81 07.50 126.81 07.65 127.81 07.59 128.81 07.53 129.81 07.66 130.81 07.59 131.81 07.71 132.81 07.63 133.81 07.73 134.81 07.63 135.81 07.73 136.81 07.61 137.81 07.69 138.81 07.55 139.81 07.61 140.81 07.66 141.81 07.49 142.81 07.52 143.81 07.53 144.81 07.33 145.81 07.32 146.81 07.29 147.81 07.25 148.81 07.19 149.81 07.12 150.81 07.02 151.81 06.91 152.81 06.77 153.81 06.82 154.81 06.63 155.81 06.43 156.81 06.39 157.81 06.12 158.81 06.12
19 Apr 2008 116.60 07.78 117.60 07.79 118.60 07.80 119.60 08.00 120.60 07.99 121.60 07.98 122.60 07.97 123.60 08.16 124.60 08.14 125.60 08.11 126.60 08.28 127.60 08.25 128.60 08.41 129.60 08.36 130.60 08.31 131.60 08.45 132.60 08.39 133.60 08.52 134.60 08.44 135.60 08.56 136.60 08.47 137.60 08.57 138.60 08.66 139.60 08.55 140.60 08.62 141.60 08.68 142.60 08.54 143.60 08.58 144.60 08.61 145.60 08.63 146.60 08.63 147.60 08.62 148.60 08.59 149.60 08.55 150.60 08.48 151.60 08.40 152.60 08.30 153.60 08.37 154.60 08.21 155.60 08.23 156.60 08.02 157.60 07.98
20 Apr 2008 115.97 08.41 116.97 08.43 117.97 08.45 118.97 08.67 119.97 08.69 120.97 08.70 121.97 08.90 122.97 08.91 123.97 08.91 124.97 09.10 125.97 09.10 126.97 09.08 127.97 09.27 128.97 09.24 129.97 09.42 130.97 09.38 131.97 09.35 132.97 09.50 133.97 09.45 134.97 09.60 135.97 09.73 136.97 09.66 137.97 09.79 138.97 09.70 139.97 09.81 140.97 09.90 141.97 09.99 142.97 09.87 143.97 09.93 144.97 09.99 145.97 10.03 146.97 10.06 147.97 10.07 148.97 10.07 149.97 10.05 150.97 10.01 151.97 10.15 152.97 10.07 153.97 10.16 154.97 10.03 155.97 10.07 156.97 10.07
21 Apr 2008 115.75 09.03 116.75 09.07 117.75 09.31 118.75 09.34 119.75 09.38 120.75 09.60 121.75 09.63 122.75 09.65 123.75 09.87 124.75 09.88 125.75 09.90 126.75 10.10 127.75 10.11 128.75 10.11 129.75 10.30 130.75 10.29 131.75 10.47 132.75 10.45 133.75 10.63 134.75 10.60 135.75 10.76 136.75 10.91 137.75 10.86 138.75 11.01 139.75 11.14 140.75 11.07 141.75 11.18 142.75 11.29 143.75 11.39 144.75 11.48 145.75 11.55 146.75 11.62 147.75 11.67 148.75 11.70 149.75 11.72 150.75 11.72 151.75 11.91 152.75 11.87 153.75 12.01 154.75 11.92 155.75 12.00 156.75 12.05 157.75 12.06
22 Apr 2008 115.40 09.76 116.40 10.01 117.40 10.07 118.40 10.12 119.40 10.37 120.40 10.41 121.40 10.46 122.40 10.70 123.40 10.73 124.40 10.77 125.40 11.00 126.40 11.03 127.40 11.05 128.40 11.27 129.40 11.29 130.40 11.50 131.40 11.51 132.40 11.71 133.40 11.71 134.40 11.91 135.40 11.90 136.40 12.08 137.40 12.26 138.40 12.23 139.40 12.39 140.40 12.55 141.40 12.70 142.40 12.64 143.40 12.78 144.40 12.90 145.40 13.02 146.40 13.12 147.40 13.21 148.40 13.29 149.40 13.55 150.40 13.60 151.40 13.63 152.40 13.85 153.40 14.04 154.40 14.00 155.40 14.15 156.40 14.26 157.40 14.33
23 Apr 2008 115.24 10.70 116.24 10.77 117.24 10.84 118.24 11.11 119.24 02.83 120.24 02.99 121.24 03.15 122.24 03.30 123.24 03.46 124.24 03.61 125.24 03.76 126.24 03.92 127.24 12.21 128.24 12.25 129.24 12.49 130.24 12.52 131.24 12.75 132.24 12.78 133.24 13.00 134.24 13.22 135.24 13.24 136.24 13.45 137.24 13.45 138.24 13.65 139.24 13.85 140.24 14.04 141.24 14.02 142.24 14.20 143.24 14.37 144.24 14.53 145.24 14.68 146.24 14.82 147.24 14.95 148.24 15.08 149.24 15.39 150.24 15.48 151.24 15.57 152.24 15.83 153.24 16.08 154.24 16.11 155.24 16.11 156.24 16.09
24 Apr 2008 114.95 11.67 115.95 11.95 116.95 12.04 117.95 12.12 118.95 12.41 119.95 12.49 120.95 12.57 121.95 12.84 122.95 12.92 123.95 12.99 124.95 13.26 125.95 13.33 126.95 13.59 127.95 13.66 128.95 13.92 129.95 13.97 130.95 14.23 131.95 14.28 132.95 14.53 133.95 14.58 134.95 14.82 135.95 15.06 136.95 15.09 137.95 15.32 138.95 15.55 139.95 15.57 140.95 15.79 141.95 16.00 142.95 16.21 143.95 16.41 144.95 16.60 145.95 16.59 146.95 16.57 147.95 16.54 148.95 16.50 149.95 16.45 150.95 16.39 151.95 16.32 152.95 16.23 153.95 16.33 154.95 16.21 155.95 16.27 156.95 16.10
25 Apr 2008 114.65 12.96 115.65 13.06 116.65 13.36 117.65 13.46 118.65 13.56 119.65 13.86 120.65 13.96 121.65 14.05 122.65 14.34 123.65 14.44 124.65 14.73 125.65 14.82 126.65 14.90 127.65 15.19 128.65 15.27 129.65 15.55 130.65 15.63 131.65 15.91 132.65 16.18 133.65 16.26 134.65 16.53 135.65 16.60 136.65 16.86 137.65 17.12 138.65 17.18 139.65 17.04 140.65 17.09 141.65 17.14 142.65 16.99 143.65 17.03 144.65 16.87 145.65 16.90 146.65 16.93 147.65 16.95 148.65 16.77 149.65 16.78 150.65 16.78 151.65 16.77 152.65 16.75 153.65 16.73 154.65 16.69 155.65 16.64 156.65 16.57
26 Apr 2008 114.08 14.52 115.08 14.64 116.08 14.76 117.08 15.08 118.08 15.19 119.08 15.31 120.08 15.62 121.08 15.74 122.08 16.05 123.08 16.16 124.08 16.28 125.08 16.59 126.08 16.69 127.08 17.00 128.08 17.11 129.08 17.42 130.08 17.52 131.08 17.82 132.08 17.93 133.08 18.03 134.08 17.93 135.08 17.83 136.08 17.92 137.08 17.82 138.08 17.92 139.08 17.81 140.08 17.90 141.08 17.79 142.08 17.68 143.08 17.76 144.08 17.65 145.08 17.73 146.08 17.61 147.08 17.68 148.08 17.55 149.08 17.62 150.08 17.49 151.08 17.55 152.08 17.61 153.08 17.47 154.08 17.52 155.08 17.36 156.08 17.40
27 Apr 2008 113.77 15.75 114.77 15.97 115.77 16.19 116.77 16.41 117.77 16.62 118.77 16.84 119.77 17.06 120.77 17.28 121.77 17.49 122.77 17.71 123.77 17.93 124.77 18.14 125.77 18.36 126.77 18.57 127.77 18.79 128.77 18.72 129.77 18.85 130.77 18.78 131.77 18.71 132.77 18.64 133.77 18.77 134.77 18.70 135.77 18.63 136.77 18.56 137.77 18.69 138.77 18.62 139.77 18.55 140.77 18.68 141.77 18.61 142.77 18.54 143.77 18.67 144.77 18.60 145.77 18.54 146.77 18.47 147.77 18.60 148.77 18.53 149.77 18.46 150.77 18.60 151.77 18.53 152.77 18.46 153.77 18.40 154.77 18.54
28 Apr 2008 113.44 16.91 114.44 17.13 115.44 17.36 116.44 17.58 117.44 17.80 118.44 18.03 119.44 18.25 120.44 18.47 121.44 18.70 122.44 18.92 123.44 19.14 124.44 19.37 125.44 19.59 126.44 19.75 127.44 19.90 128.44 19.86 129.44 19.82 130.44 19.78 131.44 19.74 132.44 19.90 133.44 19.86 134.44 19.82 135.44 19.79 136.44 19.75 137.44 19.72 138.44 19.89 139.44 19.86 140.44 19.83 141.44 19.81 142.44 19.78 143.44 19.76 144.44 19.74 145.44 19.73 146.44 19.92 147.44 19.91 148.44 19.90 149.44 19.90 150.44 19.91 151.44 19.92 152.44 19.93 153.44 19.95 154.44 19.98 155.44 20.01
29 Apr 2008 113.10 18.46 114.10 18.83 115.10 19.00 116.10 19.17 117.10 19.54 118.10 19.72 119.10 19.78 120.10 20.01 121.10 20.24 122.10 20.46 123.10 20.69 124.10 20.92 125.10 21.15 126.10 21.33 127.10 21.32 128.10 21.30 129.10 21.29 130.10 21.28 131.10 21.27 132.10 21.26 133.10 21.26 134.10 21.25 135.10 21.26 136.10 21.26 137.10 21.27 138.10 21.28 139.10 21.29 140.10 21.31 141.10 21.33 142.10 21.35 143.10 21.38 144.10 21.42 145.10 21.46 146.10 21.51 147.10 21.56 148.10 21.62 149.10 21.69 150.10 21.76 151.10 21.84 152.10 21.94 153.10 22.04 154.10 22.35 155.10 22.67
30 Apr 2008 112.75 21.00 113.75 21.19 114.75 21.37 115.75 21.37 116.75 21.36 117.75 21.37 118.75 21.60 119.75 21.83 120.75 22.07 121.75 22.30 122.75 22.53 123.75 22.77 124.75 22.96 125.75 22.97 126.75 22.98 127.75 22.99 128.75 23.01 129.75 23.03 130.75 23.06 131.75 23.08 132.75 23.12 133.75 23.15 134.75 23.19 135.75 23.24 136.75 23.29 137.75 23.34 138.75 23.40 139.75 23.46 140.75 23.54 141.75 23.41 142.75 23.50 143.75 23.59 144.75 23.69 145.75 23.79 146.75 23.91 147.75 24.03 148.75 24.37 149.75 24.71 150.75 25.06 151.75 25.43 152.75 25.80 153.75 26.06 154.75 26.32
01 May 2008 112.38 23.07 113.38 23.08 114.38 23.09 115.38 23.10 116.38 23.11 117.38 23.20 118.38 23.43 119.38 23.67 120.38 23.91 121.38 24.14 122.38 24.38 123.38 24.62 124.38 24.86 125.38 24.96 126.38 25.00 127.38 24.85 128.38 24.90 129.38 24.96 130.38 25.02 131.38 25.09 132.38 25.16 133.38 25.04 134.38 25.12 135.38 25.21 136.38 25.30 137.38 25.41 138.38 25.52 139.38 25.43 140.38 25.56 141.38 25.69 142.38 25.83 143.38 25.98 144.38 26.34 145.38 26.71 146.38 26.89 147.38 27.15 148.38 27.21 149.38 27.26 150.38 27.52 151.38 27.59 152.38 27.97
02 May 2008 111.86 24.35 112.86 24.38 113.86 24.41 114.86 24.45 115.86 24.48 116.86 24.53 117.86 24.77 118.86 25.01 119.86 25.25 120.86 25.49 121.86 25.74 122.86 25.98 123.86 26.22 124.86 26.39 125.86 26.27 126.86 26.35 127.86 26.44 128.86 26.54 129.86 26.44 130.86 26.55 131.86 26.67 132.86 26.59 133.86 26.72 134.86 26.86 135.86 27.00 136.86 26.96 137.86 27.12 138.86 27.29 139.86 27.47 140.86 27.68 141.86 27.74 142.86 27.80 143.86 28.06 144.86 28.12 145.86 28.35 146.86 28.80 147.86 29.26 148.86 29.73 149.86 30.21 150.86 30.70 151.86 30.79
03 May 2008 111.50 24.38 112.50 24.43 113.50 24.49 114.50 24.55 115.50 24.41 116.50 24.53 117.50 24.78 118.50 25.02 119.50 25.27 120.50 25.52 121.50 25.76 122.50 26.01 123.50 26.26 124.50 26.42 125.50 26.34 126.50 26.47 127.50 26.60 128.50 26.54 129.50 26.69 130.50 26.65 131.50 26.82 132.50 26.93 133.50 26.98 134.50 27.05 135.50 27.11 136.50 27.37 137.50 27.43 138.50 27.49 139.50 27.56 140.50 27.62 141.50 28.01 142.50 28.49 143.50 28.97 144.50 29.46 145.50 29.96 146.50 30.03 147.50 30.30 148.50 30.38 149.50 30.65 150.50 30.73 151.50 31.00
04 May 2008 111.13 24.55 112.13 24.63 113.13 24.51 114.13 24.60 115.13 24.69 116.13 24.65 117.13 24.90 118.13 25.35 119.13 25.60 120.13 25.85 121.13 26.10 122.13 26.35 123.13 26.40 124.13 26.46 125.13 26.51 126.13 26.57 127.13 26.63 128.13 26.69 129.13 26.75 130.13 26.81 131.13 26.87 132.13 26.93 133.13 27.19 134.13 27.26 135.13 27.32 136.13 27.39 137.13 27.46 138.13 27.96 139.13 28.47 140.13 29.00 141.13 29.53 142.13 29.62 143.13 29.69 144.13 29.97 145.13 30.05 146.13 30.33 147.13 30.41 148.13 30.69 149.13 30.77 150.13 31.05 151.13 31.34
05 May 2008 110.73 24.69 111.73 24.79 112.73 24.70 113.73 24.82 114.73 24.74 115.73 24.96 116.73 25.21 117.73 25.46 118.73 25.72 119.73 25.97 120.73 26.23 121.73 26.49 122.73 26.54 123.73 26.60 124.73 26.66 125.73 26.73 126.73 26.79 127.73 26.85 128.73 26.92 129.73 26.99 130.73 27.05 131.73 27.12 132.73 27.19 133.73 27.27 134.73 27.58 135.73 28.14 136.73 28.72 137.73 29.30 138.73 29.44 139.73 29.52 140.73 29.60 141.73 29.89 142.73 29.97 143.73 30.05 144.73 30.34 145.73 30.42 146.73 30.71 147.73 30.80 148.73 31.09 149.73 31.38
06 May 2008 110.35 24.81 111.35 24.94 112.35 24.88 113.35 24.83 114.35 24.99 115.35 25.01 116.35 25.26 117.35 25.52 118.35 25.78 119.35 26.04 120.35 26.30 121.35 26.56 122.35 26.62 123.35 26.69 124.35 26.76 125.35 26.82 126.35 26.89 127.35 26.96 128.35 27.04 129.35 27.11 130.35 27.18 131.35 27.26 132.35 27.34 133.35 27.97 134.35 28.63 135.35 29.18 136.35 29.26 137.35 29.35 138.35 29.43 139.35 29.72 140.35 29.81 141.35 29.90 142.35 30.19 143.35 30.29 144.35 30.38 145.35 30.67 146.35 30.77 147.35 31.07 148.35 31.37 149.35 31.66
07 May 2008 109.95 24.85 110.95 24.99 111.95 24.95 112.95 24.93 113.95 24.92 114.95 25.16 115.95 25.42 116.95 25.68 117.95 25.94 118.95 26.20 119.95 26.47 120.95 26.54 121.95 26.61 122.95 26.68 123.95 26.75 124.95 26.83 125.95 26.90 126.95 26.98 127.95 27.06 128.95 27.14 129.95 27.22 130.95 27.31 131.95 28.02 132.95 28.82 133.95 29.17 134.95 29.26 135.95 29.35 136.95 29.44 137.95 29.54 138.95 29.64 139.95 29.93 140.95 30.03 141.95 30.13 142.95 30.44 143.95 30.54 144.95 30.84 145.95 30.95 146.95 31.26 147.95 31.56 148.95 31.87
08 May 2008 109.46 24.87 110.46 24.77 111.46 24.89 112.46 24.83 113.46 25.00 114.46 25.00 115.46 25.25 116.46 25.52 117.46 25.79 118.46 26.26 119.46 26.33 120.46 26.40 121.46 26.47 122.46 26.55 123.46 26.63 124.46 26.71 125.46 26.79 126.46 26.88 127.46 26.96 128.46 27.05 129.46 27.14 130.46 27.39 131.46 28.42 132.46 29.03 133.46 29.12 134.46 29.22 135.46 29.33 136.46 29.43 137.46 29.53 138.46 29.64 139.46 29.95 140.46 30.06 141.46 30.17 142.46 30.48 143.46 30.60 144.46 30.91 145.46 31.03 146.46 31.35 147.46 31.66 148.46 31.98
09 May 2008 109.07 24.63 110.07 24.70 111.07 24.77 112.07 24.72 113.07 24.79 114.07 24.98 115.07 25.25 116.07 25.51 117.07 25.79 118.07 26.06 119.07 26.33 120.07 26.41 121.07 26.49 122.07 26.58 123.07 26.46 124.07 26.55 125.07 26.64 126.07 26.73 127.07 26.82 128.07 26.92 129.07 27.02 130.07 27.12 131.07 28.52 132.07 28.93 133.07 29.04 134.07 29.15 135.07 29.26 136.07 29.38 137.07 29.49 138.07 29.61 139.07 29.93 140.07 30.05 141.07 30.18 142.07 30.50 143.07 30.63 144.07 30.95 145.07 31.08 146.07 31.41 147.07 31.74
10 May 2008 108.66 24.37 109.66 24.34 110.66 24.35 111.66 24.43 112.66 24.55 113.66 24.71 114.66 24.98 115.66 25.25 116.66 25.53 117.66 25.80 118.66 26.08 119.66 25.96 120.66 26.05 121.66 26.14 122.66 26.23 123.66 26.32 124.66 26.42 125.66 26.52 126.66 26.62 127.66 26.73 128.66 26.64 129.66 26.75 130.66 26.86 131.66 28.58 132.66 28.70 133.66 28.82 134.66 28.94 135.66 29.07 136.66 29.20 137.66 29.53 138.66 29.66 139.66 29.79 140.66 29.93 141.66 30.27 142.66 30.41 143.66 30.75 144.66 30.90 145.66 31.24 146.66 31.59
11 May 2008 108.26 24.24 109.26 24.23 110.26 24.34 111.26 24.18 112.26 24.34 113.26 24.41 114.26 24.88 115.26 25.16 116.26 25.43 117.26 25.71 118.26 25.79 119.26 25.88 120.26 25.97 121.26 26.06 122.26 26.16 123.26 26.26 124.26 26.36 125.26 26.27 126.26 11.19 127.26 11.24 128.26 11.48 129.26 11.72 130.26 11.96 131.26 11.99 132.26 28.71 133.26 28.84 134.26 28.98 135.26 29.12 136.26 29.26 137.26 29.40 138.26 29.55 139.26 29.70 140.26 29.85 141.26 30.21 142.26 30.37 143.26 30.73 144.26 30.89 145.26 31.25 146.26 31.61
12 May 2008 107.85 23.59 108.85 23.58 109.85 23.63 110.85 23.63 111.85 23.67 112.85 23.91 113.85 24.18 114.85 24.65 115.85 24.92 116.85 25.20 117.85 25.28 118.85 25.31 119.85 25.46 120.85 08.95 121.85 09.19 122.85 09.42 123.85 09.45 124.85 09.67 125.85 09.69 126.85 09.91 127.85 10.12 128.85 10.12 129.85 10.32 130.85 10.52 131.85 10.70 132.85 10.88 133.85 11.06 134.85 28.53 135.85 28.69 136.85 28.85 137.85 29.01 138.85 29.38 139.85 29.55 140.85 29.72 141.85 29.89 142.85 30.27 143.85 30.45 144.85 30.83 145.85 31.22
13 May 2008 107.44 19.73 108.44 21.27 109.44 22.85 110.44 23.20 111.44 23.36 112.44 23.61 113.44 23.87 114.44 24.34 115.44 07.53 116.44 07.76 117.44 07.79 118.44 08.01 119.44 08.03 120.44 08.25 121.44 08.26 122.44 08.46 123.44 08.47 124.44 08.66 125.44 08.86 126.44 08.84 127.44 09.02 128.44 09.20 129.44 09.17 130.44 09.33 131.44 09.48 132.44 09.62 133.44 09.76 134.44 09.89 135.44 10.00 136.44 10.10 137.44 10.20 138.44 29.01 139.44 29.20 140.44 29.39 141.44 29.78 142.44 29.98 143.44 30.18 144.44 30.59 145.44 31.00
14 May 2008 107.02 06.15 108.02 06.19 109.02 06.23 110.02 06.47 111.02 06.50 112.02 06.53 113.02 06.75 114.02 06.77 115.02 06.99 116.02 07.00 117.02 07.01 118.02 07.22 119.02 07.22 120.02 07.42 121.02 07.41 122.02 07.60 123.02 07.58 124.02 07.76 125.02 07.73 126.02 07.90 127.02 08.05 128.02 08.01 129.02 08.15 130.02 08.29 131.02 08.41 132.02 08.33 133.02 08.44 134.02 08.54 135.02 08.63 136.02 08.70 137.02 08.76 138.02 08.81 139.02 09.04 140.02 09.06 141.02 09.05 142.02 09.23 143.02 09.38 144.02 09.30 145.02 09.40
15 May 2008 106.55 05.59 107.55 05.62 108.55 05.85 109.55 05.87 110.55 05.89 111.55 05.91 112.55 06.12 113.55 06.13 114.55 06.14 115.55 06.34 116.55 06.34 117.55 06.53 118.55 06.52 119.55 06.50 120.55 06.68 121.55 06.65 122.55 06.82 123.55 06.78 124.55 06.94 125.55 06.89 126.55 07.03 127.55 07.17 128.55 07.10 129.55 07.22 130.55 07.33 131.55 07.24 132.55 07.33 133.55 07.41 134.55 07.49 135.55 07.55 136.55 07.60 137.55 07.63
16 May 2008 106.33 05.31 107.33 05.53 108.33 05.55 109.33 05.56 110.33 05.57 111.33 05.78 112.33 05.78 113.33 05.78 114.33 05.78 115.33 05.97 116.33 05.95 117.33 06.14 118.33 06.12 119.33 06.09 120.33 06.26 121.33 06.22 122.33 06.38 123.33 06.33 124.33 06.28 125.33 06.42 126.33 06.35 127.33 06.48
17 May 2008 105.87 05.29 106.87 05.50 107.87 05.51 108.87 05.52 109.87 05.52 110.87 05.73 111.87 05.72 112.87 05.72 113.87 05.71 114.87 05.89 115.87 05.87 116.87 05.85 117.87 06.02 118.87 05.99 119.87 05.95 120.87 06.11 121.87 06.07 122.87 06.01 123.87 06.15 124.87 06.09 125.87 06.22 126.87 06.14 127.87 06.26 128.87 06.17 129.87 54.29 130.87 54.29 131.87 54.29 132.87 54.29 133.87 54.29 134.87 54.29 135.87 54.29
18 May 2008 105.41 05.73 106.41 05.74 107.41 05.75 108.41 05.75 109.41 05.95 110.41 05.95 111.41 05.94 112.41 05.94 113.41 05.92 114.41 06.10 115.41 06.08 116.41 06.06 117.41 06.03 118.41 06.19 119.41 06.15 120.41 06.11 121.41 06.26 122.41 06.21 123.41 06.15 124.41 06.28 125.41 06.21 126.41 06.34 127.41 06.26 128.41 06.17 129.41 06.27 130.41 06.17 131.41 54.98 132.41 54.98 133.41 54.98 134.41 54.98 135.41 54.98
19 May 2008 104.95 05.92 105.95 05.93 106.95 05.94 107.95 06.14 108.95 06.14 109.95 06.14 110.95 06.13 111.95 06.12 112.95 06.10 113.95 06.28 114.95 06.26 115.95 06.24 116.95 06.21 117.95 06.37 118.95 06.33 119.95 06.29 120.95 06.24 121.95 06.39 122.95 06.33 123.95 06.27 124.95 06.40 125.95 06.33 126.95 06.25 127.95 06.36 128.95 06.27 129.95 06.18 130.95 06.27 131.95 06.16 132.95 55.59 133.95 55.59 134.95 55.59
20 May 2008 104.49 05.44 105.49 05.65 106.49 05.66 107.49 05.66 108.49 05.66 109.49 05.66 110.49 05.65 111.49 05.64 112.49 05.83 113.49 05.81 114.49 05.79 115.49 05.76 116.49 05.73 117.49 05.90 118.49 05.86 119.49 05.82 120.49 05.78 121.49 05.93 122.49 05.87 123.49 05.82 124.49 05.75 125.49 05.88 126.49 05.81 127.49 05.73 128.49 05.84 129.49 05.75 130.49 05.66 131.49 05.75 132.49 05.64 133.49 05.53 134.49 55.49
21 May 2008 104.03 05.19 105.03 05.20 106.03 05.21 107.03 05.21 108.03 05.21 109.03 05.41 110.03 05.40 111.03 05.40 112.03 05.38 113.03 05.37 114.03 05.35 115.03 05.33 116.03 05.50 117.03 05.47 118.03 05.44 119.03 05.40 120.03 05.36 121.03 05.51 122.03 05.46 123.03 05.41 124.03 05.35 125.03 05.29 126.03 05.42 127.03 05.35 128.03 05.27 129.03 05.19 130.03 05.30 131.03 05.20 132.03 05.10 133.03 05.20 134.03 05.09
22 May 2008 103.58 05.02 104.58 05.04 105.58 05.05 106.58 05.05 107.58 05.06 108.58 05.06 109.58 05.06 110.58 05.05 111.58 05.04 112.58 05.03 113.58 05.21 114.58 05.20 115.58 05.17 116.58 05.15 117.58 05.12 118.58 05.09 119.58 05.05 120.58 05.21 121.58 05.16 122.58 05.12 123.58 05.06 124.58 05.01 125.58 05.14 126.58 05.08 127.58 05.01 128.58 04.93 129.58 05.05 130.58 04.97 131.58 04.88 132.58 04.78 133.58 04.88
23 May 2008 103.13 04.66 104.13 04.68 105.13 04.69 106.13 04.70 107.13 04.71 108.13 04.91 109.13 04.92 110.13 04.92 111.13 04.91 112.13 04.90 113.13 04.89 114.13 04.88 115.13 04.86 116.13 04.84 117.13 04.82 118.13 04.99 119.13 04.96 120.13 04.92 121.13 04.89 122.13 04.84 123.13 04.80 124.13 04.95 125.13 04.90 126.13 04.84 127.13 04.78 128.13 04.71 129.13 04.64 130.13 04.76 131.13 04.68 132.13 04.60 133.13 04.51
24 May 2008 102.67 04.53 103.67 04.55 104.67 04.56 105.67 04.58 106.67 04.59 107.67 04.60 108.67 04.61 109.67 04.61 110.67 04.61 111.67 04.61 112.67 04.81 113.67 04.80 114.67 04.79 115.67 04.77 116.67 04.75 117.67 04.73 118.67 04.71 119.67 04.68 120.67 04.65 121.67 04.81 122.67 04.77 123.67 04.73 124.67 04.68 125.67 04.63 126.67 04.58 127.67 04.52 128.67 04.66 129.67 04.60 130.67 04.53 131.67 04.45 132.67 04.37
25 May 2008 102.22 04.24 103.22 04.26 104.22 04.29 105.22 04.31 106.22 04.33 107.22 04.34 108.22 04.35 109.22 04.36 110.22 04.37 111.22 04.37 112.22 04.37 113.22 04.37 114.22 04.37 115.22 04.36 116.22 04.55 117.22 04.53 118.22 04.51 119.22 04.49 120.22 04.47 121.22 04.44 122.22 04.41 123.22 04.37 124.22 04.34 125.22 04.29 126.22 04.45 127.22 04.40 128.22 04.35 129.22 04.29 130.22 04.23 131.22 04.17 132.22 04.10
26 May 2008 101.77 04.12 102.77 04.15 103.77 04.18 104.77 04.21 105.77 04.23 106.77 04.25 107.77 04.27 108.77 04.29 109.77 04.30 110.77 04.31 111.77 04.32 112.77 04.32 113.77 04.33 114.77 04.32 115.77 04.32 116.77 04.31 117.77 04.30 118.77 04.29 119.77 04.27 120.77 04.45 121.77 04.43 122.77 04.40 123.77 04.37 124.77 04.34 125.77 04.30 126.77 04.26 127.77 04.22 128.77 04.17 129.77 04.32 130.77 04.27 131.77 04.21
27 May 2008 111.32 04.26 112.32 04.27 113.32 04.28 114.32 04.29 115.32 04.29 116.32 04.29 117.32 04.29 118.32 04.28 119.32 04.27 120.32 04.26 121.32 04.25
28 May 2008 110.87 04.19 111.87 04.21 112.87 04.22 113.87 04.24 114.87 04.25 115.87 04.26 116.87 04.27 117.87 04.27 118.87 04.27 119.87 04.27 120.87 04.26
29 May 2008 110.42 04.09 111.42 04.12 112.42 04.15 113.42 04.17 114.42 04.19 115.42 04.21 116.42 04.22 117.42 04.24 118.42 04.24 119.42 04.25 120.42 04.25
30 May 2008 109.97 03.96 110.97 04.00 111.97 04.04 112.97 04.07 113.97 04.10 114.97 04.13 115.97 04.15 116.97 04.18 117.97 04.20 118.97 04.21 119.97 04.23
31 May 2008 109.51 03.80 110.51 03.85 111.51 03.89 112.51 03.94 113.51 03.98 114.51 04.02 115.51 04.05 116.51 04.08 117.51 04.11 118.51 04.14 119.51 04.17
01 Jun 2008 109.06 03.59 110.06 03.65 111.06 03.71 112.06 03.76 113.06 03.82 114.06 03.86 115.06 03.91 116.06 03.95 117.06 03.99 118.06 04.03 119.06 04.07
02 Jun 2008 108.61 03.33 109.61 03.41 110.61 03.48 111.61 03.54 112.61 03.61 113.61 03.67 114.61 03.73 115.61 03.78 116.61 03.83 117.61 03.88 118.61 03.93
03 Jun 2008 108.16 03.56 109.16 03.45 110.16 03.33 111.16 03.28 112.16 03.35 113.16 03.43 114.16 03.50 115.16 03.56 116.16 03.63 117.16 03.69 118.16 03.75
04 Jun 2008 107.70 03.82 108.70 03.92 109.70 03.82 110.70 03.72 111.70 03.60 112.70 03.49 113.70 03.57 114.70 03.44 115.70 03.38 116.70 03.45 117.70 03.52
05 Jun 2008 107.24 04.40 108.24 04.32 109.24 04.24 110.24 04.35 111.24 04.25 112.24 04.16 113.24 04.05 114.24 03.95 115.24 04.03 116.24 03.91 117.24 03.79
06 Jun 2008 106.78 04.78 107.78 04.72 108.78 04.65 109.78 04.58 110.78 04.50 111.78 04.62 112.78 04.54 113.78 04.45 114.78 04.35 115.78 04.46 116.78 04.35
07 Jun 2008 106.32 04.92 107.32 05.07 108.32 05.02 109.32 04.97 110.32 04.91 111.32 04.85 112.32 04.98 113.32 04.91 114.32 04.84 115.32 04.76 116.32 04.67
08 Jun 2008 105.86 05.22 106.86 05.19 107.86 05.35 108.86 05.32 109.86 05.28 110.86 05.23 111.86 05.18 112.86 05.33 113.86 05.27 114.86 05.21 115.86 05.14
09 Jun 2008 105.40 05.48 106.40 05.46 107.40 05.45 108.40 05.63 109.40 05.60 110.40 05.57 111.40 05.54 112.40 05.50 113.40 05.66 114.40 05.62 115.40 05.57
10 Jun 2008 104.93 05.78 105.93 05.78 106.93 05.78 107.93 05.98 108.93 05.97 109.93 05.95 110.93 05.94 111.93 05.92 112.93 05.90 113.93 06.07 114.93 06.04
11 Jun 2008 104.46 06.13 105.46 06.15 106.46 06.16 107.46 06.37 108.46 06.38 109.46 06.38 110.46 06.38 111.46 06.38 112.46 06.37 113.46 06.56 114.46 06.55
12 Jun 2008 103.99 06.50 104.99 06.53 105.99 06.55 106.99 06.78 107.99 06.80 108.99 06.82 109.99 06.84 110.99 06.85 111.99 06.86 112.99 07.06 113.99 07.06
13 Jun 2008 103.51 06.76 104.51 06.80 105.51 06.84 106.51 07.08 107.51 07.12 108.51 07.15 109.51 07.18 110.51 07.21 111.51 07.24 112.51 07.26 113.51 07.28
14 Jun 2008 103.03 07.18 104.03 07.04 105.03 07.10 106.03 07.15 107.03 07.20 108.03 07.25 109.03 07.09 110.03 07.14 111.03 07.18 112.03 07.21 113.03 07.25
15 Jun 2008 102.55 06.99 103.55 07.06 104.55 07.13 105.55 06.99 106.55 07.06 107.55 07.12 108.55 06.98 109.55 07.04 110.55 07.09 111.55 07.14 112.55 06.99
16 Jun 2008 102.06 07.13 103.06 07.01 104.06 07.09 105.06 07.17 106.06 07.05 107.06 07.12 108.06 07.20 109.06 07.27 110.06 07.14 111.06 07.20 112.06 07.27
17 Jun 2008 101.57 07.11 102.57 07.12 103.57 07.22 104.57 07.31 105.57 07.20 106.57 07.29 107.57 07.17 108.57 07.26 109.57 07.34 110.57 07.22 111.57 07.30
18 Jun 2008 101.07 07.26 102.07 07.48 103.07 07.50 104.07 07.69 105.07 07.59 106.07 07.69 107.07 07.59 108.07 07.69 109.07 07.79 110.07 07.68 111.07 07.78
19 Jun 2008 100.57 07.54 101.57 07.77 102.57 07.79 103.57 08.01 104.57 08.03 105.57 08.18 106.57 08.27 107.57 08.20 108.57 08.31 109.57 08.22 110.57 08.33
20 Jun 2008 100.06 08.08 101.06 08.31 102.06 08.34 103.06 08.57 104.06 08.59 105.06 08.82 106.06 08.84 107.06 09.06 108.06 09.04 109.06 09.16 110.06 09.08
21 Jun 2008 099.55 09.03 100.55 09.26 101.55 09.29 102.55 09.52 103.55 09.55 104.55 09.78 105.55 09.81 106.55 10.03 107.55 10.26 108.55 10.23 109.55 10.37
22 Jun 2008 099.03 10.00 100.03 10.24 101.03 10.27 102.03 10.51 103.03 10.54 104.03 10.77 105.03 10.80 106.03 11.03 107.03 11.26 108.03 11.47 109.03 11.51
23 Jun 2008 098.51 11.43 099.51 11.67 100.51 11.70 101.51 11.94 102.51 11.97 103.51 12.21 104.51 12.24 105.51 12.47 106.51 12.70 107.51 12.73 108.51 12.96
24 Jun 2008 097.98 12.96 098.98 13.20 099.98 13.24 100.98 13.47 101.98 13.51 102.98 13.74 103.98 13.78 104.98 14.01 105.98 14.25 106.98 14.28 107.98 14.51
25 Jun 2008 097.45 14.82 098.45 14.86 099.45 15.10 100.45 15.14 101.45 15.37 102.45 15.61 103.45 15.64 104.45 15.88 105.45 16.12 106.45 16.15 107.45 16.39
26 Jun 2008 096.90 16.65 097.90 16.69 098.90 16.93 099.90 16.97 100.90 17.20 101.90 17.24 102.90 17.48 103.90 17.71 104.90 17.95 105.90 17.99 106.90 18.23
27 Jun 2008 096.35 18.02 097.35 18.25 098.35 18.29 099.35 18.53 100.35 18.77 101.35 18.81 102.35 19.04 103.35 19.28 104.35 19.32 105.35 19.56 106.35 19.80
28 Jun 2008 095.80 19.28 096.80 19.32 097.80 19.56 098.80 19.79 099.80 19.83 100.80 20.07 101.80 20.31 102.80 20.35 103.80 20.59 104.80 20.83 105.80 21.07
29 Jun 2008 095.23 20.15 096.23 20.39 097.23 20.63 098.23 20.66 099.23 20.90 100.23 21.14 101.23 21.18 102.23 21.42 103.23 21.66 104.23 21.90 105.23 22.14
30 Jun 2008 094.66 20.58 095.66 20.61 096.66 20.85 097.66 21.09 098.66 21.33 099.66 21.37 100.66 21.60 101.66 21.84 102.66 21.99 103.66 22.25 104.66 22.32
01 Jul 2008 094.07 20.12 095.07 20.35 096.07 20.53 097.07 20.62 098.07 20.78 099.07 20.81 100.07 21.04 101.07 21.09 102.07 21.14 103.07 21.19 104.07 21.26
25 Oct 2008 308.96 52.64 309.96 52.64 310.96 52.64 311.96 52.64 312.96 52.64 313.96 52.64 314.96 52.64 315.96 52.64 316.96 52.64 317.96 52.64 318.96 52.64
26 Oct 2008 308.35 52.43 309.35 52.43 310.35 52.43 311.35 52.43 312.35 52.43 313.35 52.43 314.35 52.43 315.35 52.43 316.35 52.43 317.35 52.43 318.35 52.43
27 Oct 2008 307.74 52.24 308.74 52.24 309.74 52.24 310.74 52.24 311.74 52.24 312.74 52.24 313.74 52.24 314.74 52.24 315.74 52.24 316.74 52.24 317.74 52.24
28 Oct 2008 307.15 52.08 308.15 52.08 309.15 52.08 310.15 52.08 311.15 52.08 312.15 52.08 313.15 52.08 314.15 52.08 315.15 52.08 316.15 52.08 317.15 52.08
29 Oct 2008 306.56 51.95 307.56 51.95 308.56 51.95 309.56 51.95 310.56 51.95 311.56 51.95 312.56 51.95 313.56 51.95 314.56 51.95 315.56 51.95 316.56 51.95
30 Oct 2008 305.98 51.84 306.98 51.84 307.98 51.84 308.98 51.84 309.98 51.84 310.98 51.84 311.98 51.84 312.98 51.84 313.98 51.84 314.98 51.84 315.98 51.84
31 Oct 2008 305.41 51.74 306.41 51.74 307.41 51.74 308.41 51.74 309.41 51.74 310.41 51.74 311.41 51.74 312.41 51.74 313.41 51.74 314.41 51.74 315.41 51.74
01 Nov 2008 304.84 53.67 305.84 53.67 306.84 53.67 307.84 53.67 308.84 53.67 309.84 53.67 310.84 53.67 311.84 53.67 312.84 53.67 313.84 53.67 314.84 53.67
02 Nov 2008 304.29 53.60 305.29 53.60 306.29 53.60 307.29 53.60 308.29 53.60 309.29 53.60 310.29 53.60 311.29 53.60 312.29 53.60 313.29 53.60 314.29 53.60
03 Nov 2008 303.74 53.56 304.74 53.56 305.74 53.56 306.74 53.56 307.74 53.56 308.74 53.56 309.74 53.56 310.74 53.56 311.74 53.56 312.74 53.56 313.74 53.56
04 Nov 2008 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52 308.19 53.52 309.19 53.52 310.19 53.52 311.19 53.52 312.19 53.52 313.19 53.52
05 Nov 2008 302.65 53.49 303.65 53.49 304.65 53.49 305.65 53.49 306.65 53.49 307.65 53.49 308.65 53.49 309.65 53.49 310.65 53.49 311.65 53.49 312.65 53.49
06 Nov 2008 302.12 53.46 303.12 53.46 304.12 53.46 305.12 53.46 306.12 53.46 307.12 53.46 308.12 53.46 309.12 53.46 310.12 53.46 311.12 53.46
07 Nov 2008 301.60 53.45 302.60 53.45 303.60 53.45 304.60 53.45 305.60 53.45 306.60 53.45 307.60 53.45 308.60 53.45 309.60 53.45 310.60 53.45 311.60 53.45
08 Nov 2008 301.07 53.43 302.07 53.43 303.07 53.43 304.07 53.43 305.07 53.43 306.07 53.43 307.07 53.43 308.07 53.43 309.07 53.43 310.07 53.43 311.07 53.43
09 Nov 2008 300.56 53.43 301.56 53.43 302.56 53.43 303.56 53.43 304.56 53.43 305.56 53.43 306.56 53.43 307.56 53.43 308.56 53.43 309.56 53.43 310.56 53.43
10 Nov 2008 300.04 53.42 301.04 53.42 302.04 53.42 303.04 53.42 304.04 53.42 305.04 53.42 306.04 53.42 307.04 53.42 308.04 53.42 309.04 53.42 310.04 53.42
11 Nov 2008 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 304.54 53.42 305.54 53.42 306.54 53.42 307.54 53.42 308.54 53.42 309.54 53.42
12 Nov 2008 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42
13 Nov 2008 298.53 53.42 299.53 53.42 300.53 53.42 301.53 53.42 302.53 53.42 303.53 53.42 304.53 53.42 305.53 53.42 306.53 53.42 307.53 53.42 308.53 53.42
14 Nov 2008 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42
15 Nov 2008 297.54 53.43 298.54 53.43 299.54 53.43 300.54 53.43 301.54 53.43 302.54 53.43 303.54 53.43 304.54 53.43 305.54 53.43 306.54 53.43 307.54 53.43
16 Nov 2008 297.05 53.44 298.05 53.44 299.05 53.44 300.05 53.44 301.05 53.44 302.05 53.44 303.05 53.44 304.05 53.44 305.05 53.44 306.05 53.44 307.05 53.44
17 Nov 2008 296.56 53.45 297.56 53.45 298.56 53.45 299.56 53.45 300.56 53.45 301.56 53.45 302.56 53.45 303.56 53.45 304.56 53.45 305.56 53.45 306.56 53.45
18 Nov 2008 296.07 53.47 297.07 53.47 298.07 53.47 299.07 53.47 300.07 53.47 301.07 53.47 302.07 53.47 303.07 53.47 304.07 53.47 305.07 53.47 306.07 53.47
19 Nov 2008 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49 301.59 53.49 302.59 53.49 303.59 53.49 304.59 53.49 305.59 53.49
20 Nov 2008 295.11 53.53 296.11 53.53 297.11 53.53 298.11 53.53 299.11 53.53 300.11 53.53 301.11 53.53 302.11 53.53 303.11 53.53 304.11 53.53 305.11 53.53
21 Nov 2008 294.63 53.57 295.63 53.57 296.63 53.57 297.63 53.57 298.63 53.57 299.63 53.57 300.63 53.57 301.63 53.57 302.63 53.57 303.63 53.57 304.63 53.57
22 Nov 2008 294.15 53.62 295.15 53.62 296.15 53.62 297.15 53.62 298.15 53.62 299.15 53.62 300.15 53.62 301.15 53.62 302.15 53.62 303.15 53.62 304.15 53.62
23 Nov 2008 293.67 53.69 294.67 53.69 295.67 53.69 296.67 53.69 297.67 53.69 298.67 53.69 299.67 53.69 300.67 53.69 301.67 53.69 302.67 53.69 303.67 53.69
24 Nov 2008 293.19 53.97 294.19 53.97 295.19 53.97 296.19 53.97 297.19 53.97 298.19 53.97 299.19 53.97 300.19 53.97 301.19 53.97 302.19 53.97 303.19 53.97
25 Nov 2008 292.71 54.07 293.71 54.07 294.71 54.07 295.71 54.07 296.71 54.07 297.71 54.07 298.71 54.07 299.71 54.07 300.71 54.07 301.71 54.07 302.71 54.07
26 Nov 2008 292.24 54.19 293.24 54.19 294.24 54.19 295.24 54.19 296.24 54.19 297.24 54.19 298.24 54.19 299.24 54.19 300.24 54.19 301.24 54.19 302.24 54.19
27 Nov 2008 291.76 54.53 292.76 54.53 293.76 54.53 294.76 54.53 295.76 54.53 296.76 54.53 297.76 54.53 298.76 54.53 299.76 54.53 300.76 54.53 301.76 54.53
28 Nov 2008 281.29 54.69 282.29 54.69 283.29 54.69 284.29 54.69 285.29 54.69 286.29 54.69 287.29 54.69 288.29 54.69 289.29 54.69 290.29 54.69 291.29 54.69 292.29 54.69 293.29 54.69 294.29 54.69 295.29 54.69 296.29 54.69 297.29 54.69 298.29 54.69 299.29 54.69 300.29 54.69 301.29 54.69 302.29 54.69 303.29 54.69 304.29 54.69 305.29 54.69 306.29 54.69 307.29 54.69 308.29 54.69 309.29 54.69 310.29 54.69 311.29 54.69
29 Nov 2008 280.81 55.03 281.81 55.09 282.81 55.09 283.81 55.09 284.81 55.09 285.81 55.09 286.81 55.09 287.81 55.09 288.81 55.09 289.81 55.09 290.81 55.09 291.81 55.09 292.81 55.09 293.81 55.09 294.81 55.09 295.81 55.09 296.81 55.09 297.81 55.09 298.81 55.09 299.81 55.09 300.81 55.09 301.81 55.09 302.81 55.09 303.81 55.09 304.81 55.09 305.81 55.09 306.81 55.09 307.81 55.09 308.81 55.09 309.81 55.09
30 Nov 2008 280.34 54.78 281.34 54.80 282.34 54.81 283.34 54.83 284.34 54.92 285.34 55.05 286.34 55.14 287.34 55.23 288.34 55.51 289.34 55.52 290.34 55.52 291.34 55.52 292.34 55.52 293.34 55.52 294.34 55.52 295.34 55.52 296.34 55.52 297.34 55.52 298.34 55.52 299.34 55.52 300.34 55.52 301.34 55.52 302.34 55.52 303.34 55.52 304.34 55.52 305.34 55.52 306.34 55.52 307.34 55.52 308.34 55.52 309.34 55.52 310.34 55.52
01 Dec 2008 279.86 54.46 280.86 54.69 281.86 54.71 282.86 54.73 283.86 54.75 284.86 54.76 285.86 54.78 286.86 54.99 287.86 55.00 288.86 55.01 289.86 55.02 290.86 55.23 291.86 55.38 292.86 55.46 293.86 55.53 294.86 55.79 295.86 55.84 296.86 55.99 297.86 55.99 298.86 55.99 299.86 55.99 300.86 55.99 301.86 55.99 302.86 55.99 303.86 55.99 304.86 55.99 305.86 55.99 306.86 55.99 307.86 55.99 308.86 55.99
02 Dec 2008 279.38 54.50 280.38 54.53 281.38 54.76 282.38 54.78 283.38 54.81 284.38 54.83 285.38 54.85 286.38 54.87 287.38 55.09 288.38 55.10 289.38 55.12 290.38 55.13 291.38 55.35 292.38 55.36 293.38 55.37 294.38 55.58 295.38 55.59 296.38 55.64 297.38 55.81 298.38 55.97 299.38 56.02 300.38 56.27 301.38 56.50 302.38 56.50 303.38 56.50 304.38 56.50 305.38 56.50 306.38 56.50 307.38 56.50 308.38 56.50
03 Dec 2008 278.90 54.73 279.90 54.76 280.90 54.79 281.90 54.82 282.90 55.05 283.90 55.08 284.90 55.10 285.90 55.13 286.90 55.15 287.90 55.37 288.90 55.39 289.90 55.41 290.90 55.43 291.90 55.65 292.90 55.67 293.90 55.69 294.90 55.90 295.90 55.92 296.90 55.93 297.90 56.15 298.90 56.16 299.90 56.37 300.90 56.38 301.90 56.60 302.90 56.61 303.90 56.82 304.90 56.98 305.90 57.05 306.90 57.05 307.90 57.05
04 Dec 2008 278.42 55.17 279.42 55.21 280.42 55.24 281.42 55.27 282.42 55.31 283.42 55.54 284.42 55.57 285.42 55.59 286.42 55.62 287.42 55.65 288.42 55.87 289.42 55.90 290.42 55.92 291.42 55.95 292.42 56.17 293.42 56.19 294.42 56.21 295.42 56.43 296.42 56.45 297.42 56.67 298.42 56.69 299.42 56.71 300.42 56.93 301.42 56.95 302.42 57.17 303.42 57.19 304.42 57.40 305.42 57.62 306.42 57.64 307.42 57.64 308.42 57.64
05 Dec 2008 277.94 55.86 278.94 55.90 279.94 55.93 280.94 55.97 281.94 56.00 282.94 56.03 283.94 56.27 284.94 56.30 285.94 56.33 286.94 56.36 287.94 56.39 288.94 56.62 289.94 56.64 290.94 56.67 291.94 56.70 292.94 56.92 293.94 56.95 294.94 56.98 295.94 57.20 296.94 57.23 297.94 57.45 298.94 57.48 299.94 57.70 300.94 57.73 301.94 57.95 302.94 57.97 303.94 58.20 304.94 58.22 305.94 58.45 306.94 58.46 307.94 58.46
06 Dec 2008 277.46 56.80 278.46 56.84 279.46 56.88 280.46 56.91 281.46 56.95 282.46 56.98 283.46 57.02 284.46 57.05 285.46 57.28 286.46 57.32 287.46 57.35 288.46 57.38 289.46 57.61 290.46 57.64 291.46 57.67 292.46 57.90 293.46 57.93 294.46 57.96 295.46 58.19 296.46 58.22 297.46 58.25 298.46 58.48 299.46 58.51 300.46 58.74 301.46 58.77 302.46 59.00 303.46 59.08 304.46 59.08 305.46 59.08 306.46 59.08 307.46 59.08
07 Dec 2008 276.97 57.80 277.97 57.84 278.97 57.87 279.97 58.11 280.97 58.15 281.97 58.18 282.97 58.22 283.97 58.25 284.97 58.29 285.97 58.52 286.97 58.56 287.97 58.59 288.97 58.63 289.97 58.86 290.97 58.89 291.97 58.93 292.97 59.16 293.97 59.19 294.97 59.23 295.97 59.46 296.97 59.49 297.97 59.73 298.97 59.76 299.97 59.88 300.97 59.88 301.97 59.88 302.97 59.88 303.97 59.88 304.97 59.88 305.97 59.88 306.97 59.88
08 Dec 2008 276.48 59.20 277.48 59.24 278.48 59.27 279.48 59.31 280.48 59.55 281.48 59.59 282.48 59.62 283.48 59.66 284.48 59.70 285.48 59.73 286.48 59.97 287.48 60.00 288.48 60.04 289.48 60.08 290.48 60.31 291.48 60.35 292.48 60.39 293.48 60.39 294.48 60.39 295.48 60.39 296.48 60.39 297.48 60.39 298.48 60.39 299.48 59.51 300.48 59.56 301.48 59.80 302.48 59.84 303.48 60.08 304.48 60.11 305.48 60.35 306.48 60.38
09 Dec 2008 275.99 60.72 276.99 60.76 277.99 60.76 278.99 60.76 279.99 60.76 280.99 60.76 281.99 60.76 282.99 60.76 283.99 60.76 284.99 60.76 285.99 60.76 286.99 60.76 287.99 60.76 288.99 60.76 289.99 60.76 290.99 60.76 291.99 60.76 292.99 60.76 293.99 60.76 294.99 60.76 295.99 60.76 296.99 60.76 297.99 60.76 298.99 60.76 299.99 60.76 300.99 60.76 301.99 60.76 302.99 60.76 303.99 60.76 304.99 60.76 305.99 60.76
10 Dec 2008 275.25 60.75 276.25 60.75 277.25 60.75 278.25 60.75 279.25 60.75 280.25 60.75 281.25 60.75 282.25 60.75 283.25 60.75 284.25 60.75 285.25 60.75 286.25 60.75 287.25 60.75 288.25 60.75 289.25 60.75 290.25 60.75 291.25 60.75 292.25 60.75 293.25 60.75 294.25 60.75 295.25 60.75 296.25 60.75 297.25 60.75 298.25 60.75 299.25 60.75 300.25 60.75 301.25 60.75 302.25 60.75 303.25 60.75 304.25 60.75 305.25 60.75 306.25 60.75 307.25 60.75 308.25 60.75 309.25 60.75 310.25 60.75 311.25 60.75 312.25 60.75 313.25 60.75
11 Dec 2008 274.70 60.37 275.70 60.37 276.70 60.37 277.70 60.37 278.70 60.37 279.70 60.37 280.70 60.37 281.70 60.37 282.70 60.37 283.70 60.37 284.70 60.37 285.70 60.37 286.70 60.37 287.70 60.37 288.70 60.37 289.70 60.37 290.70 60.37 291.70 60.37 292.70 60.37 293.70 60.37 294.70 60.37 295.70 60.37 296.70 60.37 297.70 60.37 298.70 60.37 299.70 60.37 300.70 60.37 301.70 60.37 302.70 60.37 303.70 60.37 304.70 60.37 305.70 60.37 306.70 60.37 307.70 60.37 308.70 60.37 309.70 60.37 310.70 60.37 311.70 60.37 312.70 60.37
12 Dec 2008 274.14 59.85 275.14 59.85 276.14 59.85 277.14 59.85 278.14 59.85 279.14 59.85 280.14 59.85 281.14 59.85 282.14 59.85 283.14 59.85 284.14 59.85 285.14 59.85 286.14 59.85 287.14 59.85 288.14 59.85 289.14 59.85 290.14 59.85 291.14 59.85 292.14 59.85 293.14 59.85 294.14 59.85 295.14 59.85 296.14 59.85 297.14 59.85 298.14 59.85 299.14 59.85 300.14 59.85 301.14 59.85 302.14 59.85 303.14 59.85 304.14 59.85 305.14 59.85 306.14 59.85 307.14 59.85 308.14 59.85 309.14 59.85 310.14 59.85 311.14 59.85 312.14 59.85
13 Dec 2008 273.57 59.05 274.57 59.05 275.57 59.05 276.57 59.05 277.57 59.05 278.57 59.05 279.57 59.05 280.57 59.05 281.57 59.05 282.57 59.05 283.57 59.05 284.57 59.05 285.57 59.05 286.57 59.05 287.57 59.05 288.57 59.05 289.57 59.05 290.57 59.05 291.57 59.05 292.57 59.05 293.57 59.05 294.57 59.05 295.57 59.05 296.57 59.05 297.57 59.05 298.57 59.05 299.57 59.05 300.57 59.05 301.57 59.05 302.57 59.05 303.57 59.05 304.57 59.05 305.57 59.05 306.57 59.05 307.57 59.05 308.57 59.05 309.57 59.05 310.57 59.05 311.57 59.05
14 Dec 2008 272.98 58.42 273.98 58.42 274.98 58.42 275.98 58.42 276.98 58.42 277.98 58.42 278.98 58.42 279.98 58.42 280.98 58.42 281.98 58.42 282.98 58.42 283.98 58.42 284.98 58.42 285.98 58.42 286.98 58.42 287.98 58.42 288.98 58.42 289.98 58.42 290.98 58.42 291.98 58.42 292.98 58.42 293.98 58.42 294.98 58.42 295.98 58.42 296.98 58.42 297.98 58.42 298.98 58.42 299.98 58.42 300.98 58.42 301.98 58.42 302.98 58.42 303.98 58.42 304.98 58.42 305.98 58.42 306.98 58.42 307.98 58.42 308.98 58.42 309.98 58.42 310.98 58.42
15 Dec 2008 272.39 57.61 273.39 57.61 274.39 57.61 275.39 57.61 276.39 57.61 277.39 57.61 278.39 57.61 279.39 57.61 280.39 57.61 281.39 57.61 282.39 57.61 283.39 57.61 284.39 57.61 285.39 57.61 286.39 57.61 287.39 57.61 288.39 57.61 289.39 57.61 290.39 57.61 291.39 57.61 292.39 57.61 293.39 57.61 294.39 57.61 295.39 57.61 296.39 57.61 297.39 57.61 298.39 57.61 299.39 57.61 300.39 57.61 301.39 57.61 302.39 57.61 303.39 57.61 304.39 57.61 305.39 57.61 306.39 57.61 307.39 57.61 308.39 57.61 309.39 57.61 310.39 57.61
16 Dec 2008 271.78 57.02 272.78 57.02 273.78 57.02 274.78 57.02 275.78 57.02 276.78 57.02 277.78 57.02 278.78 57.02 279.78 57.02 280.78 57.02 281.78 57.02 282.78 57.02 283.78 57.02 284.78 57.02 285.78 57.02 286.78 57.02 287.78 57.02 288.78 57.02 289.78 57.02 290.78 57.02 291.78 57.02 292.78 57.02 293.78 57.02 294.78 57.02 295.78 57.02 296.78 57.02 297.78 57.02 298.78 57.02 299.78 57.02 300.78 57.02 301.78 57.02 302.78 57.02 303.78 57.02 304.78 57.02 305.78 57.02 306.78 57.02 307.78 57.02 308.78 57.02 309.78 57.02 310.78 57.02
17 Dec 2008 271.15 56.47 272.15 56.47 273.15 56.47 274.15 56.47 275.15 56.47 276.15 56.47 277.15 56.47 278.15 56.47 279.15 56.47 280.15 56.47 281.15 56.47 282.15 56.47 283.15 56.47 284.15 56.47 285.15 56.47 286.15 56.47 287.15 56.47 288.15 56.47 289.15 56.47 290.15 56.47 291.15 56.47 292.15 56.47 293.15 56.47 294.15 56.47 295.15 56.47 296.15 56.47 297.15 56.47 298.15 56.47 299.15 56.47 300.15 56.47 301.15 56.47 302.15 56.47 303.15 56.47 304.15 56.47 305.15 56.47 306.15 56.47 307.15 56.47 308.15 56.47 309.15 56.47 310.15 56.47
18 Dec 2008 270.63 55.97 271.63 55.97 272.63 55.97 273.63 55.97 274.63 55.97 275.63 55.97 276.63 55.97 277.63 55.97 278.63 55.97 279.63 55.97 280.63 55.97 281.63 55.97 282.63 55.97 283.63 55.97 284.63 55.97 285.63 55.97 286.63 55.97 287.63 55.97 288.63 55.97 289.63 55.97 290.63 55.97 291.63 55.97 292.63 55.97 293.63 55.97 294.63 55.97 295.63 55.97 296.63 55.97 297.63 55.97 298.63 55.97 299.63 55.97 300.63 55.97 301.63 55.97 302.63 55.97 303.63 55.97 304.63 55.97 305.63 55.97 306.63 55.97 307.63 55.97 308.63 55.97 309.63 55.97
19 Dec 2008 269.98 55.50 270.98 55.50 271.98 55.50 272.98 55.50 273.98 55.50 274.98 55.50 275.98 55.50 276.98 55.50 277.98 55.50 278.98 55.50 279.98 55.50 280.98 55.50 281.98 55.50 282.98 55.50 283.98 55.50 284.98 55.50 285.98 55.50 286.98 55.50 287.98 55.50 288.98 55.50 289.98 55.50 290.98 55.50 291.98 55.50 292.98 55.50 293.98 55.50 294.98 55.50 295.98 55.50 296.98 55.50 297.98 55.50 298.98 55.50 299.98 55.50 300.98 55.50 301.98 55.50 302.98 55.50 303.98 55.50 304.98 55.50 305.98 55.50 306.98 55.50 307.98 55.50 308.98 55.50
20 Dec 2008 269.33 55.07 270.33 55.07 271.33 55.07 272.33 55.07 273.33 55.07 274.33 55.07 275.33 55.07 276.33 55.07 277.33 55.07 278.33 55.07 279.33 55.07 280.33 55.07 281.33 55.07 282.33 55.07 283.33 55.07 284.33 55.07 285.33 55.07 286.33 55.07 287.33 55.07 288.33 55.07 289.33 55.07 290.33 55.07 291.33 55.07 292.33 55.07 293.33 55.07 294.33 55.07 295.33 55.07 296.33 55.07 297.33 55.07 298.33 55.07 299.33 55.07 300.33 55.07 301.33 55.07 302.33 55.07 303.33 55.07 304.33 55.07 305.33 55.07 306.33 55.07 307.33 55.07 308.33 55.07 309.33 55.07
21 Dec 2008 268.64 54.68 269.64 54.68 270.64 54.68 271.64 54.68 272.64 54.68 273.64 54.68 274.64 54.68 275.64 54.68 276.64 54.68 277.64 54.68 278.64 54.68 279.64 54.68 280.64 54.68 281.64 54.68 282.64 54.68 283.64 54.68 284.64 54.68 285.64 54.68 286.64 54.68 287.64 54.68 288.64 54.68 289.64 54.68 290.64 54.68 291.64 54.68 292.64 54.68 293.64 54.68 294.64 54.68 295.64 54.68 296.64 54.68 297.64 54.68 298.64 54.68 299.64 54.68 300.64 54.68 301.64 54.68 302.64 54.68 303.64 54.68 304.64 54.68 305.64 54.68 306.64 54.68 307.64 54.68 308.64 54.68
22 Dec 2008 267.93 54.50 268.93 54.50 269.93 54.50 270.93 54.50 271.93 54.50 272.93 54.50 273.93 54.50 274.93 54.50 275.93 54.50 276.93 54.50 277.93 54.50 278.93 54.50 279.93 54.50 280.93 54.50 281.93 54.50 282.93 54.50 283.93 54.50 284.93 54.50 285.93 54.50 286.93 54.50 287.93 54.50 288.93 54.50 289.93 54.50 290.93 54.50 291.93 54.50 292.93 54.50 293.93 54.50 294.93 54.50 295.93 54.50 296.93 54.50 297.93 54.50 298.93 54.50 299.93 54.50 300.93 54.50 301.93 54.50 302.93 54.50 303.93 54.50 304.93 54.50 305.93 54.50 306.93 54.50 307.93 54.50
23 Dec 2008 267.20 54.17 268.20 54.17 269.20 54.17 270.20 54.17 271.20 54.17 272.20 54.17 273.20 54.17 274.20 54.17 275.20 54.17 276.20 54.17 277.20 54.17 278.20 54.17 279.20 54.17 280.20 54.17 281.20 54.17 282.20 54.17 283.20 54.17 284.20 54.17 285.20 54.17 286.20 54.17 287.20 54.17 288.20 54.17 289.20 54.17 290.20 54.17 291.20 54.17 292.20 54.17 293.20 54.17 294.20 54.17 295.20 54.17 296.20 54.17 297.20 54.17 298.20 54.17 299.20 54.17 300.20 54.17 301.20 54.17 302.20 54.17 303.20 54.17 304.20 54.17 305.20 54.17 306.20 54.17 307.20 54.17 308.20 54.17
24 Dec 2008 266.45 54.05 267.45 54.05 268.45 54.05 269.45 54.05 270.45 54.05 271.45 54.05 272.45 54.05 273.45 54.05 274.45 54.05 275.45 54.05 276.45 54.05 277.45 54.05 278.45 54.05 279.45 54.05 280.45 54.05 281.45 54.05 282.45 54.05 283.45 54.05 284.45 54.05 285.45 54.05 286.45 54.05 287.45 54.05 288.45 54.05 289.45 54.05 290.45 54.05 291.45 54.05 292.45 54.05 293.45 54.05 294.45 54.05 295.45 54.05 296.45 54.05 297.45 54.05 298.45 54.05 299.45 54.05 300.45 54.05 301.45 54.05 302.45 54.05 303.45 54.05 304.45 54.05 305.45 54.05 306.45 54.05 307.45 54.05 308.45 54.05
25 Dec 2008 265.68 53.96 266.68 53.96 267.68 53.96 268.68 53.96 269.68 53.96 270.68 53.96 271.68 53.96 272.68 53.96 273.68 53.96 274.68 53.96 275.68 53.96 276.68 53.96 277.68 53.96 278.68 53.96 279.68 53.96 280.68 53.96 281.68 53.96 282.68 53.96 283.68 53.96 284.68 53.96 285.68 53.96 286.68 53.96 287.68 53.96 288.68 53.96 289.68 53.96 290.68 53.96 291.68 53.96 292.68 53.96 293.68 53.96 294.68 53.96 295.68 53.96 296.68 53.96 297.68 53.96 298.68 53.96 299.68 53.96 300.68 53.96 301.68 53.96 302.68 53.96 303.68 53.96 304.68 53.96 305.68 53.96 306.68 53.96 307.68 53.96
26 Dec 2008 265.10 53.68 266.10 53.68 267.10 53.68 268.10 53.68 269.10 53.68 270.10 53.68 271.10 53.68 272.10 53.68 273.10 53.68 274.10 53.68 275.10 53.68 276.10 53.68 277.10 53.68 278.10 53.68 279.10 53.68 280.10 53.68 281.10 53.68 282.10 53.68 283.10 53.68 284.10 53.68 285.10 53.68 286.10 53.68 287.10 53.68 288.10 53.68 289.10 53.68 290.10 53.68 291.10 53.68 292.10 53.68 293.10 53.68 294.10 53.68 295.10 53.68 296.10 53.68 297.10 53.68 298.10 53.68 299.10 53.68 300.10 53.68 301.10 53.68 302.10 53.68 303.10 53.68 304.10 53.68 305.10 53.68 306.10 53.68 307.10 53.68
27 Dec 2008 264.29 53.61 265.29 53.61 266.29 53.61 267.29 53.61 268.29 53.61 269.29 53.61 270.29 53.61 271.29 53.61 272.29 53.61 273.29 53.61 274.29 53.61 275.29 53.61 276.29 53.61 277.29 53.61 278.29 53.61 279.29 53.61 280.29 53.61 281.29 53.61 282.29 53.61 283.29 53.61 284.29 53.61 285.29 53.61 286.29 53.61 287.29 53.61 288.29 53.61 289.29 53.61 290.29 53.61 291.29 53.61 292.29 53.61 293.29 53.61 294.29 53.61 295.29 53.61 296.29 53.61 297.29 53.61 298.29 53.61 299.29 53.61 300.29 53.61 301.29 53.61 302.29 53.61 303.29 53.61 304.29 53.61 305.29 53.61
28 Dec 2008 263.44 53.56 264.44 53.56 265.44 53.56 266.44 53.56 267.44 53.56 268.44 53.56 269.44 53.56 270.44 53.56 271.44 53.56 272.44 53.56 273.44 53.56 274.44 53.56 275.44 53.56 276.44 53.56 277.44 53.56 278.44 53.56 279.44 53.56 280.44 53.56 281.44 53.56 282.44 53.56 283.44 53.56 284.44 53.56 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56 296.44 53.56 297.44 53.56 298.44 53.56 299.44 53.56 300.44 53.56 301.44 53.56 302.44 53.56 303.44 53.56 304.44 53.56 305.44 53.56