;;File created using SAA zone 5 
22 Oct 2007 313.40 53.47 314.40 53.47 315.40 53.47 316.40 53.47 317.40 53.47 318.40 53.47 319.40 53.47 320.40 53.47 321.40 53.47 322.40 53.47 323.40 53.47
23 Oct 2007 312.70 53.47 313.70 53.47 314.70 53.47 315.70 53.47 316.70 53.47 317.70 53.47 318.70 53.47 319.70 53.47 320.70 53.47 321.70 53.47 322.70 53.47
24 Oct 2007 312.02 53.47 313.02 53.47 314.02 53.47 315.02 53.47 316.02 53.47 317.02 53.47 318.02 53.47 319.02 53.47 320.02 53.47 321.02 53.47 322.02 53.47
25 Oct 2007 311.34 53.48 312.34 53.48 313.34 53.48 314.34 53.48 315.34 53.48 316.34 53.48 317.34 53.48 318.34 53.48 319.34 53.48 320.34 53.48 321.34 53.48
26 Oct 2007 310.68 53.49 311.68 53.49 312.68 53.49 313.68 53.49 314.68 53.49 315.68 53.49 316.68 53.49 317.68 53.49 318.68 53.49 319.68 53.49 320.68 53.49
27 Oct 2007 310.02 53.50 311.02 53.50 312.02 53.50 313.02 53.50 314.02 53.50 315.02 53.50 316.02 53.50 317.02 53.50 318.02 53.50 319.02 53.50 320.02 53.50
28 Oct 2007 309.37 53.53 310.37 53.53 311.37 53.53 312.37 53.53 313.37 53.53 314.37 53.53 315.37 53.53 316.37 53.53 317.37 53.53 318.37 53.53 319.37 53.53
29 Oct 2007 308.73 53.56 309.73 53.56 310.73 53.56 311.73 53.56 312.73 53.56 313.73 53.56 314.73 53.56 315.73 53.56 316.73 53.56 317.73 53.56 318.73 53.56
30 Oct 2007 308.10 53.59 309.10 53.59 310.10 53.59 311.10 53.59 312.10 53.59 313.10 53.59 314.10 53.59 315.10 53.59 316.10 53.59 317.10 53.59 318.10 53.59
31 Oct 2007 307.47 53.64 308.47 53.64 309.47 53.64 310.47 53.64 311.47 53.64 312.47 53.64 313.47 53.64 314.47 53.64 315.47 53.64 316.47 53.64
01 Nov 2007 306.85 53.70 307.85 53.70 308.85 53.70 309.85 53.70 310.85 53.70 311.85 53.70 312.85 53.70 313.85 53.70 314.85 53.70 315.85 53.70 316.85 53.70
02 Nov 2007 306.24 53.97 307.24 53.97 308.24 53.97 309.24 53.97 310.24 53.97 311.24 53.97 312.24 53.97 313.24 53.97 314.24 53.97 315.24 53.97
03 Nov 2007 305.63 54.06 306.63 54.06 307.63 54.06 308.63 54.06 309.63 54.06 310.63 54.06 311.63 54.06 312.63 54.06 313.63 54.06 314.63 54.06 315.63 54.06
04 Nov 2007 305.03 54.16 306.03 54.16 307.03 54.16 308.03 54.16 309.03 54.16 310.03 54.16 311.03 54.16 312.03 54.16 313.03 54.16 314.03 54.16 315.03 54.16
05 Nov 2007 304.43 54.49 305.43 54.49 306.43 54.49 307.43 54.49 308.43 54.49 309.43 54.49 310.43 54.49 311.43 54.49 312.43 54.49 313.43 54.49 314.43 54.49
06 Nov 2007 303.84 54.64 304.84 54.64 305.84 54.64 306.84 54.64 307.84 54.64 308.84 54.64 309.84 54.64 310.84 54.64 311.84 54.64 312.84 54.64
07 Nov 2007 303.25 55.02 304.25 55.02 305.25 55.02 306.25 55.02 307.25 55.02 308.25 55.02 309.25 55.02 310.25 55.02 311.25 55.02 312.25 55.02 313.25 55.02
08 Nov 2007 302.67 55.23 303.67 55.23 304.67 55.23 305.67 55.23 306.67 55.23 307.67 55.23 308.67 55.23 309.67 55.23 310.67 55.23 311.67 55.23 312.67 55.23
09 Nov 2007 302.10 55.68 303.10 55.68 304.10 55.68 305.10 55.68 306.10 55.68 307.10 55.68 308.10 55.68 309.10 55.68 310.10 55.68 311.10 55.68 312.10 55.68
10 Nov 2007 301.52 56.18 302.52 56.18 303.52 56.18 304.52 56.18 305.52 56.18 306.52 56.18 307.52 56.18 308.52 56.18 309.52 56.18 310.52 56.18 311.52 56.18
11 Nov 2007 300.95 56.74 301.95 56.74 302.95 56.74 303.95 56.74 304.95 56.74 305.95 56.74 306.95 56.74 307.95 56.74 308.95 56.74 309.95 56.74 310.95 56.74
12 Nov 2007 300.39 57.56 301.39 57.56 302.39 57.56 303.39 57.56 304.39 57.56 305.39 57.56 306.39 57.56 307.39 57.56 308.39 57.56 309.39 57.56 310.39 57.56
13 Nov 2007 299.83 58.45 300.83 58.45 301.83 58.45 302.83 58.45 303.83 58.45 304.83 58.45 305.83 58.45 306.83 58.45 307.83 58.45 308.83 58.45 309.83 58.45
14 Nov 2007 299.27 59.41 300.27 59.41 301.27 59.41 302.27 59.41 303.27 59.41 304.27 59.41 305.27 59.41 306.27 59.41 307.27 59.41 308.27 59.41 309.27 59.41
15 Nov 2007 298.71 60.12 299.71 60.16 300.71 60.20 301.71 60.23 302.71 60.27 303.71 60.31 304.71 60.54 305.71 60.58 306.71 60.62 307.71 60.64 308.71 60.64
16 Nov 2007 298.15 61.17 299.15 61.21 300.15 61.25 301.15 61.49 302.15 61.53 303.15 61.57 304.15 61.62 305.15 61.66 306.15 61.70 307.15 61.74
17 Nov 2007 297.60 62.75 298.60 62.79 299.60 62.84 300.60 62.88 301.60 62.93 302.60 62.97 303.60 63.02 304.60 63.10 305.60 63.10 306.60 63.10 307.60 63.10
18 Nov 2007 297.05 63.97 298.05 63.97 299.05 63.97 300.05 63.97 301.05 63.97 302.05 63.97 303.05 63.97 304.05 63.97 305.05 63.97 306.05 63.97 307.05 63.97
19 Nov 2007 296.50 64.57 297.50 64.57 298.50 64.57 299.50 64.57 300.50 64.57 301.50 64.57 302.50 64.57 303.50 64.57 304.50 64.57 305.50 64.57 306.50 64.57
20 Nov 2007 295.96 64.25 296.96 64.25 297.96 64.25 298.96 64.25 299.96 64.25 300.96 64.25 301.96 64.25 302.96 64.25 303.96 64.25 304.96 64.25 305.96 64.25
21 Nov 2007 295.41 63.24 296.41 63.24 297.41 63.24 298.41 63.24 299.41 63.24 300.41 63.24 301.41 63.24 302.41 63.24 303.41 63.24 304.41 63.24 305.41 63.24
22 Nov 2007 294.87 62.05 295.87 62.05 296.87 62.05 297.87 62.05 298.87 62.05 299.87 62.05 300.87 62.05 301.87 62.05 302.87 62.05 303.87 62.05 304.87 62.05
23 Nov 2007 294.32 60.80 295.32 60.80 296.32 60.80 297.32 60.80 298.32 60.80 299.32 60.80 300.32 60.80 301.32 60.80 302.32 60.80 303.32 60.80 304.32 60.80
24 Nov 2007 293.78 59.76 294.78 59.76 295.78 59.76 296.78 59.76 297.78 59.76 298.78 59.76 299.78 59.76 300.78 59.76 301.78 59.76 302.78 59.76 303.78 59.76
25 Nov 2007 293.24 58.58 294.24 58.58 295.24 58.58 296.24 58.58 297.24 58.58 298.24 58.58 299.24 58.58 300.24 58.58 301.24 58.58 302.24 58.58 303.24 58.58
26 Nov 2007 292.69 57.68 293.69 57.68 294.69 57.68 295.69 57.68 296.69 57.68 297.69 57.68 298.69 57.68 299.69 57.68 300.69 57.68 301.69 57.68 302.69 57.68
27 Nov 2007 282.15 57.04 283.15 57.04 284.15 57.04 285.15 57.04 286.15 57.04 287.15 57.04 288.15 57.04 289.15 57.04 290.15 57.04 291.15 57.04 292.15 57.04 293.15 57.04 294.15 57.04 295.15 57.04 296.15 57.04 297.15 57.04 298.15 57.04 299.15 57.04 300.15 57.04 301.15 57.04 302.15 57.04 303.15 57.04 304.15 57.04 305.15 57.04 306.15 57.04 307.15 57.04 308.15 57.04 309.15 57.04 310.15 57.04 311.15 57.04 312.15 57.04
28 Nov 2007 281.61 56.47 282.61 56.47 283.61 56.47 284.61 56.47 285.61 56.47 286.61 56.47 287.61 56.47 288.61 56.47 289.61 56.47 290.61 56.47 291.61 56.47 292.61 56.47 293.61 56.47 294.61 56.47 295.61 56.47 296.61 56.47 297.61 56.47 298.61 56.47 299.61 56.47 300.61 56.47 301.61 56.47 302.61 56.47 303.61 56.47 304.61 56.47 305.61 56.47 306.61 56.47 307.61 56.47 308.61 56.47 309.61 56.47 310.61 56.47 311.61 56.47
29 Nov 2007 281.06 55.75 282.06 55.75 283.06 55.75 284.06 55.75 285.06 55.75 286.06 55.75 287.06 55.75 288.06 55.75 289.06 55.75 290.06 55.75 291.06 55.75 292.06 55.75 293.06 55.75 294.06 55.75 295.06 55.75 296.06 55.75 297.06 55.75 298.06 55.75 299.06 55.75 300.06 55.75 301.06 55.75 302.06 55.75 303.06 55.75 304.06 55.75 305.06 55.75 306.06 55.75 307.06 55.75 308.06 55.75 309.06 55.75 310.06 55.75 311.06 55.75
30 Nov 2007 280.52 55.49 281.52 55.49 282.52 55.49 283.52 55.49 284.52 55.49 285.52 55.49 286.52 55.49 287.52 55.49 288.52 55.49 289.52 55.49 290.52 55.49 291.52 55.49 292.52 55.49 293.52 55.49 294.52 55.49 295.52 55.49 296.52 55.49 297.52 55.49 298.52 55.49 299.52 55.49 300.52 55.49 301.52 55.49 302.52 55.49 303.52 55.49 304.52 55.49 305.52 55.49 306.52 55.49 307.52 55.49 308.52 55.49 309.52 55.49 310.52 55.49
01 Dec 2007 279.97 55.07 280.97 55.07 281.97 55.07 282.97 55.07 283.97 55.07 284.97 55.07 285.97 55.07 286.97 55.07 287.97 55.07 288.97 55.07 289.97 55.07 290.97 55.07 291.97 55.07 292.97 55.07 293.97 55.07 294.97 55.07 295.97 55.07 296.97 55.07 297.97 55.07 298.97 55.07 299.97 55.07 300.97 55.07 301.97 55.07 302.97 55.07 303.97 55.07 304.97 55.07 305.97 55.07 306.97 55.07 307.97 55.07 308.97 55.07 309.97 55.07
02 Dec 2007 279.42 54.68 280.42 54.68 281.42 54.68 282.42 54.68 283.42 54.68 284.42 54.68 285.42 54.68 286.42 54.68 287.42 54.68 288.42 54.68 289.42 54.68 290.42 54.68 291.42 54.68 292.42 54.68 293.42 54.68 294.42 54.68 295.42 54.68 296.42 54.68 297.42 54.68 298.42 54.68 299.42 54.68 300.42 54.68 301.42 54.68 302.42 54.68 303.42 54.68 304.42 54.68 305.42 54.68 306.42 54.68 307.42 54.68 308.42 54.68 309.42 54.68
03 Dec 2007 278.87 54.52 279.87 54.52 280.87 54.52 281.87 54.52 282.87 54.52 283.87 54.52 284.87 54.52 285.87 54.52 286.87 54.52 287.87 54.52 288.87 54.52 289.87 54.52 290.87 54.52 291.87 54.52 292.87 54.52 293.87 54.52 294.87 54.52 295.87 54.52 296.87 54.52 297.87 54.52 298.87 54.52 299.87 54.52 300.87 54.52 301.87 54.52 302.87 54.52 303.87 54.52 304.87 54.52 305.87 54.52 306.87 54.52 307.87 54.52 308.87 54.52
04 Dec 2007 278.32 54.19 279.32 54.19 280.32 54.19 281.32 54.19 282.32 54.19 283.32 54.19 284.32 54.19 285.32 54.19 286.32 54.19 287.32 54.19 288.32 54.19 289.32 54.19 290.32 54.19 291.32 54.19 292.32 54.19 293.32 54.19 294.32 54.19 295.32 54.19 296.32 54.19 297.32 54.19 298.32 54.19 299.32 54.19 300.32 54.19 301.32 54.19 302.32 54.19 303.32 54.19 304.32 54.19 305.32 54.19 306.32 54.19 307.32 54.19 308.32 54.19
05 Dec 2007 277.77 54.08 278.77 54.08 279.77 54.08 280.77 54.08 281.77 54.08 282.77 54.08 283.77 54.08 284.77 54.08 285.77 54.08 286.77 54.08 287.77 54.08 288.77 54.08 289.77 54.08 290.77 54.08 291.77 54.08 292.77 54.08 293.77 54.08 294.77 54.08 295.77 54.08 296.77 54.08 297.77 54.08 298.77 54.08 299.77 54.08 300.77 54.08 301.77 54.08 302.77 54.08 303.77 54.08 304.77 54.08 305.77 54.08 306.77 54.08 307.77 54.08
06 Dec 2007 277.21 53.99 278.21 53.99 279.21 53.99 280.21 53.99 281.21 53.99 282.21 53.99 283.21 53.99 284.21 53.99 285.21 53.99 286.21 53.99 287.21 53.99 288.21 53.99 289.21 53.99 290.21 53.99 291.21 53.99 292.21 53.99 293.21 53.99 294.21 53.99 295.21 53.99 296.21 53.99 297.21 53.99 298.21 53.99 299.21 53.99 300.21 53.99 301.21 53.99 302.21 53.99 303.21 53.99 304.21 53.99 305.21 53.99 306.21 53.99 307.21 53.99
07 Dec 2007 276.65 53.71 277.65 53.71 278.65 53.71 279.65 53.71 280.65 53.71 281.65 53.71 282.65 53.71 283.65 53.71 284.65 53.71 285.65 53.71 286.65 53.71 287.65 53.71 288.65 53.71 289.65 53.71 290.65 53.71 291.65 53.71 292.65 53.71 293.65 53.71 294.65 53.71 295.65 53.71 296.65 53.71 297.65 53.71 298.65 53.71 299.65 53.71 300.65 53.71 301.65 53.71 302.65 53.71 303.65 53.71 304.65 53.71 305.65 53.71 306.65 53.71
08 Dec 2007 275.84 53.65 276.84 53.65 277.84 53.65 278.84 53.65 279.84 53.65 280.84 53.65 281.84 53.65 282.84 53.65 283.84 53.65 284.84 53.65 285.84 53.65 286.84 53.65 287.84 53.65 288.84 53.65 289.84 53.65 290.84 53.65 291.84 53.65 292.84 53.65 293.84 53.65 294.84 53.65 295.84 53.65 296.84 53.65 297.84 53.65 298.84 53.65 299.84 53.65 300.84 53.65 301.84 53.65 302.84 53.65 303.84 53.65 304.84 53.65 305.84 53.65 306.84 53.65 307.84 53.65 308.84 53.65 309.84 53.65 310.84 53.65 311.84 53.65 312.84 53.65 313.84 53.65
09 Dec 2007 275.23 53.60 276.23 53.60 277.23 53.60 278.23 53.60 279.23 53.60 280.23 53.60 281.23 53.60 282.23 53.60 283.23 53.60 284.23 53.60 285.23 53.60 286.23 53.60 287.23 53.60 288.23 53.60 289.23 53.60 290.23 53.60 291.23 53.60 292.23 53.60 293.23 53.60 294.23 53.60 295.23 53.60 296.23 53.60 297.23 53.60 298.23 53.60 299.23 53.60 300.23 53.60 301.23 53.60 302.23 53.60 303.23 53.60 304.23 53.60 305.23 53.60 306.23 53.60 307.23 53.60 308.23 53.60 309.23 53.60 310.23 53.60 311.23 53.60 312.23 53.60 313.23 53.60
10 Dec 2007 274.66 53.56 275.66 53.56 276.66 53.56 277.66 53.56 278.66 53.56 279.66 53.56 280.66 53.56 281.66 53.56 282.66 53.56 283.66 53.56 284.66 53.56 285.66 53.56 286.66 53.56 287.66 53.56 288.66 53.56 289.66 53.56 290.66 53.56 291.66 53.56 292.66 53.56 293.66 53.56 294.66 53.56 295.66 53.56 296.66 53.56 297.66 53.56 298.66 53.56 299.66 53.56 300.66 53.56 301.66 53.56 302.66 53.56 303.66 53.56 304.66 53.56 305.66 53.56 306.66 53.56 307.66 53.56 308.66 53.56 309.66 53.56 310.66 53.56 311.66 53.56 312.66 53.56
11 Dec 2007 274.03 53.53 275.03 53.53 276.03 53.53 277.03 53.53 278.03 53.53 279.03 53.53 280.03 53.53 281.03 53.53 282.03 53.53 283.03 53.53 284.03 53.53 285.03 53.53 286.03 53.53 287.03 53.53 288.03 53.53 289.03 53.53 290.03 53.53 291.03 53.53 292.03 53.53 293.03 53.53 294.03 53.53 295.03 53.53 296.03 53.53 297.03 53.53 298.03 53.53 299.03 53.53 300.03 53.53 301.03 53.53 302.03 53.53 303.03 53.53 304.03 53.53 305.03 53.53 306.03 53.53 307.03 53.53 308.03 53.53 309.03 53.53 310.03 53.53 311.03 53.53 312.03 53.53
12 Dec 2007 273.38 53.51 274.38 53.51 275.38 53.51 276.38 53.51 277.38 53.51 278.38 53.51 279.38 53.51 280.38 53.51 281.38 53.51 282.38 53.51 283.38 53.51 284.38 53.51 285.38 53.51 286.38 53.51 287.38 53.51 288.38 53.51 289.38 53.51 290.38 53.51 291.38 53.51 292.38 53.51 293.38 53.51 294.38 53.51 295.38 53.51 296.38 53.51 297.38 53.51 298.38 53.51 299.38 53.51 300.38 53.51 301.38 53.51 302.38 53.51 303.38 53.51 304.38 53.51 305.38 53.51 306.38 53.51 307.38 53.51 308.38 53.51 309.38 53.51 310.38 53.51 311.38 53.51
13 Dec 2007 272.72 53.49 273.72 53.49 274.72 53.49 275.72 53.49 276.72 53.49 277.72 53.49 278.72 53.49 279.72 53.49 280.72 53.49 281.72 53.49 282.72 53.49 283.72 53.49 284.72 53.49 285.72 53.49 286.72 53.49 287.72 53.49 288.72 53.49 289.72 53.49 290.72 53.49 291.72 53.49 292.72 53.49 293.72 53.49 294.72 53.49 295.72 53.49 296.72 53.49 297.72 53.49 298.72 53.49 299.72 53.49 300.72 53.49 301.72 53.49 302.72 53.49 303.72 53.49 304.72 53.49 305.72 53.49 306.72 53.49 307.72 53.49 308.72 53.49 309.72 53.49 310.72 53.49
14 Dec 2007 272.06 53.48 273.06 53.48 274.06 53.48 275.06 53.48 276.06 53.48 277.06 53.48 278.06 53.48 279.06 53.48 280.06 53.48 281.06 53.48 282.06 53.48 283.06 53.48 284.06 53.48 285.06 53.48 286.06 53.48 287.06 53.48 288.06 53.48 289.06 53.48 290.06 53.48 291.06 53.48 292.06 53.48 293.06 53.48 294.06 53.48 295.06 53.48 296.06 53.48 297.06 53.48 298.06 53.48 299.06 53.48 300.06 53.48 301.06 53.48 302.06 53.48 303.06 53.48 304.06 53.48 305.06 53.48 306.06 53.48 307.06 53.48 308.06 53.48 309.06 53.48 310.06 53.48
15 Dec 2007 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47 305.37 53.47 306.37 53.47 307.37 53.47 308.37 53.47 309.37 53.47 310.37 53.47
16 Dec 2007 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 291.77 53.47 292.77 53.47 293.77 53.47 294.77 53.47 295.77 53.47 296.77 53.47 297.77 53.47 298.77 53.47 299.77 53.47 300.77 53.47 301.77 53.47 302.77 53.47 303.77 53.47 304.77 53.47 305.77 53.47 306.77 53.47 307.77 53.47 308.77 53.47 309.77 53.47
17 Dec 2007 270.07 53.47 271.07 53.47 272.07 53.47 273.07 53.47 274.07 53.47 275.07 53.47 276.07 53.47 277.07 53.47 278.07 53.47 279.07 53.47 280.07 53.47 281.07 53.47 282.07 53.47 283.07 53.47 284.07 53.47 285.07 53.47 286.07 53.47 287.07 53.47 288.07 53.47 289.07 53.47 290.07 53.47 291.07 53.47 292.07 53.47 293.07 53.47 294.07 53.47 295.07 53.47 296.07 53.47 297.07 53.47 298.07 53.47 299.07 53.47 300.07 53.47 301.07 53.47 302.07 53.47 303.07 53.47 304.07 53.47 305.07 53.47 306.07 53.47 307.07 53.47 308.07 53.47 309.07 53.47
18 Dec 2007 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 292.35 53.47 293.35 53.47 294.35 53.47 295.35 53.47 296.35 53.47 297.35 53.47 298.35 53.47 299.35 53.47 300.35 53.47 301.35 53.47 302.35 53.47 303.35 53.47 304.35 53.47 305.35 53.47 306.35 53.47 307.35 53.47 308.35 53.47
19 Dec 2007 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47 288.63 53.47 289.63 53.47 290.63 53.47 291.63 53.47 292.63 53.47 293.63 53.47 294.63 53.47 295.63 53.47 296.63 53.47 297.63 53.47 298.63 53.47 299.63 53.47 300.63 53.47 301.63 53.47 302.63 53.47 303.63 53.47 304.63 53.47 305.63 53.47 306.63 53.47 307.63 53.47 308.63 53.47
20 Dec 2007 267.86 53.48 268.86 53.48 269.86 53.48 270.86 53.48 271.86 53.48 272.86 53.48 273.86 53.48 274.86 53.48 275.86 53.48 276.86 53.48 277.86 53.48 278.86 53.48 279.86 53.48 280.86 53.48 281.86 53.48 282.86 53.48 283.86 53.48 284.86 53.48 285.86 53.48 286.86 53.48 287.86 53.48 288.86 53.48 289.86 53.48 290.86 53.48 291.86 53.48 292.86 53.48 293.86 53.48 294.86 53.48 295.86 53.48 296.86 53.48 297.86 53.48 298.86 53.48 299.86 53.48 300.86 53.48 301.86 53.48 302.86 53.48 303.86 53.48 304.86 53.48 305.86 53.48 306.86 53.48 307.86 53.48
21 Dec 2007 267.07 53.50 268.07 53.50 269.07 53.50 270.07 53.50 271.07 53.50 272.07 53.50 273.07 53.50 274.07 53.50 275.07 53.50 276.07 53.50 277.07 53.50 278.07 53.50 279.07 53.50 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50
22 Dec 2007 266.44 53.52 267.44 53.52 268.44 53.52 269.44 53.52 270.44 53.52 271.44 53.52 272.44 53.52 273.44 53.52 274.44 53.52 275.44 53.52 276.44 53.52 277.44 53.52 278.44 53.52 279.44 53.52 280.44 53.52 281.44 53.52 282.44 53.52 283.44 53.52 284.44 53.52 285.44 53.52 286.44 53.52 287.44 53.52 288.44 53.52 289.44 53.52 290.44 53.52 291.44 53.52 292.44 53.52 293.44 53.52 294.44 53.52 295.44 53.52 296.44 53.52 297.44 53.52 298.44 53.52 299.44 53.52 300.44 53.52 301.44 53.52 302.44 53.52 303.44 53.52 304.44 53.52 305.44 53.52 306.44 53.52
23 Dec 2007 265.63 53.55 266.63 53.55 267.63 53.55 268.63 53.55 269.63 53.55 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55 303.63 53.55 304.63 53.55 305.63 53.55 306.63 53.55 307.63 53.55
24 Dec 2007 264.79 53.58 265.79 53.58 266.79 53.58 267.79 53.58 268.79 53.58 269.79 53.58 270.79 53.58 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58 284.79 53.58 285.79 53.58 286.79 53.58 287.79 53.58 288.79 53.58 289.79 53.58 290.79 53.58 291.79 53.58 292.79 53.58 293.79 53.58 294.79 53.58 295.79 53.58 296.79 53.58 297.79 53.58 298.79 53.58 299.79 53.58 300.79 53.58 301.79 53.58 302.79 53.58 303.79 53.58 304.79 53.58 305.79 53.58 306.79 53.58
25 Dec 2007 263.94 53.63 264.94 53.63 265.94 53.63 266.94 53.63 267.94 53.63 268.94 53.63 269.94 53.63 270.94 53.63 271.94 53.63 272.94 53.63 273.94 53.63 274.94 53.63 275.94 53.63 276.94 53.63 277.94 53.63 278.94 53.63 279.94 53.63 280.94 53.63 281.94 53.63 282.94 53.63 283.94 53.63 284.94 53.63 285.94 53.63 286.94 53.63 287.94 53.63 288.94 53.63 289.94 53.63 290.94 53.63 291.94 53.63 292.94 53.63 293.94 53.63 294.94 53.63 295.94 53.63 296.94 53.63 297.94 53.63 298.94 53.63 299.94 53.63 300.94 53.63 301.94 53.63 302.94 53.63 303.94 53.63 304.94 53.63 305.94 53.63
26 Dec 2007 263.04 53.68 264.04 53.68 265.04 53.68 266.04 53.68 267.04 53.68 268.04 53.68 269.04 53.68 270.04 53.68 271.04 53.68 272.04 53.68 273.04 53.68 274.04 53.68 275.04 53.68 276.04 53.68 277.04 53.68 278.04 53.68 279.04 53.68 280.04 53.68 281.04 53.68 282.04 53.68 283.04 53.68 284.04 53.68 285.04 53.68 286.04 53.68 287.04 53.68 288.04 53.68 289.04 53.68 290.04 53.68 291.04 53.68 292.04 53.68 293.04 53.68 294.04 53.68 295.04 53.68 296.04 53.68 297.04 53.68 298.04 53.68 299.04 53.68 300.04 53.68 301.04 53.68 302.04 53.68 303.04 53.68 304.04 53.68
27 Dec 2007 262.12 53.95 263.12 53.95 264.12 53.95 265.12 53.95 266.12 53.95 267.12 53.95 268.12 53.95 269.12 53.95 270.12 53.95 271.12 53.95 272.12 53.95 273.12 53.95 274.12 53.95 275.12 53.95 276.12 53.95 277.12 53.95 278.12 53.95 279.12 53.95 280.12 53.95 281.12 53.95 282.12 53.95 283.12 53.95 284.12 53.95 285.12 53.95 286.12 53.95 287.12 53.95 288.12 53.95 289.12 53.95 290.12 53.95 291.12 53.95 292.12 53.95 293.12 53.95 294.12 53.95 295.12 53.95 296.12 53.95 297.12 53.95 298.12 53.95 299.12 53.95 300.12 53.95 301.12 53.95 302.12 53.95 303.12 53.95 304.12 53.95
28 Dec 2007 261.44 54.03 262.44 54.03 263.44 54.03 264.44 54.03 265.44 54.03 266.44 54.03 267.44 54.03 268.44 54.03 269.44 54.03 270.44 54.03 271.44 54.03 272.44 54.03 273.44 54.03 274.44 54.03 275.44 54.03 276.44 54.03 277.44 54.03 278.44 54.03 279.44 54.03 280.44 54.03 281.44 54.03 282.44 54.03 283.44 54.03 284.44 54.03 285.44 54.03 286.44 54.03 287.44 54.03 288.44 54.03 289.44 54.03 290.44 54.03 291.44 54.03 292.44 54.03 293.44 54.03 294.44 54.03 295.44 54.03 296.44 54.03 297.44 54.03 298.44 54.03 299.44 54.03 300.44 54.03 301.44 54.03 302.44 54.03 303.44 54.03
29 Dec 2007 260.46 54.13 261.46 54.13 262.46 54.13 263.46 54.13 264.46 54.13 265.46 54.13 266.46 54.13 267.46 54.13 268.46 54.13 269.46 54.13 270.46 54.13 271.46 54.13 272.46 54.13 273.46 54.13 274.46 54.13 275.46 54.13 276.46 54.13 277.46 54.13 278.46 54.13 279.46 54.13 280.46 54.13 281.46 54.13 282.46 54.13 283.46 54.13 284.46 54.13 285.46 54.13 286.46 54.13 287.46 54.13 288.46 54.13 289.46 54.13 290.46 54.13 291.46 54.13 292.46 54.13 293.46 54.13 294.46 54.13 295.46 54.13 296.46 54.13 297.46 54.13 298.46 54.13 299.46 54.13 300.46 54.13 301.46 54.13 302.46 54.13
30 Dec 2007 259.46 51.49 260.46 52.49 261.46 53.25 262.46 53.86 263.46 54.38 264.46 54.45 265.46 54.45 266.46 54.45 267.46 54.45 268.46 54.45 269.46 54.45 270.46 54.45 271.46 54.45 272.46 54.45 273.46 54.45 274.46 54.45 275.46 54.45 276.46 54.45 277.46 54.45 278.46 54.45 279.46 54.45 280.46 54.45 281.46 54.45 282.46 54.45 283.46 54.45 284.46 54.45 285.46 54.45 286.46 54.45 287.46 54.45 288.46 54.45 289.46 54.45 290.46 54.45 291.46 54.45 292.46 54.45 293.46 54.45 294.46 54.45 295.46 54.45 296.46 54.45 297.46 54.45 298.46 54.45 299.46 54.45 300.46 54.45
31 Dec 2007 258.30 47.01 259.30 47.09 260.30 47.37 261.30 47.44 262.30 47.51 263.30 48.60 264.30 49.81 265.30 50.75 266.30 51.52 267.30 52.17 268.30 52.74 269.30 53.25 270.30 53.70 271.30 54.12 272.30 54.49 273.30 54.60 274.30 54.60 275.30 54.60 276.30 54.60 277.30 54.60 278.30 54.60 279.30 54.60 280.30 54.60 281.30 54.60 282.30 54.60 283.30 54.60 284.30 54.60 285.30 54.60 286.30 54.60 287.30 54.60 288.30 54.60 289.30 54.60 290.30 54.60 291.30 54.60 292.30 54.60 293.30 54.60 294.30 54.60 295.30 54.60 296.30 54.60 297.30 54.60 298.30 54.60 299.30 54.60 300.30 54.60
01 Jan 2008 257.32 46.41 258.32 46.50 259.32 46.59 260.32 46.68 261.32 46.75 262.32 47.03 263.32 47.10 264.32 47.17 265.32 47.43 266.32 47.49 267.32 47.74 268.32 48.27 269.32 49.15 270.32 49.91 271.32 50.58 272.32 51.18 273.32 51.72 274.32 52.22 275.32 52.67 276.32 53.09 277.32 53.48 278.32 53.85 279.32 54.19 280.32 54.52 281.32 54.83 282.32 54.98 283.32 54.98 284.32 54.98 285.32 54.98 286.32 54.98 287.32 54.98 288.32 54.98 289.32 54.98 290.32 54.98 291.32 54.98 292.32 54.98 293.32 54.98 294.32 54.98 295.32 54.98 296.32 54.98 297.32 54.98 298.32 54.98 299.32 54.98
02 Jan 2008 256.58 45.84 257.58 45.94 258.58 46.03 259.58 46.12 260.58 46.21 261.58 46.49 262.58 46.57 263.58 46.65 264.58 46.92 265.58 46.98 266.58 47.25 267.58 47.31 268.58 47.56 269.58 47.62 270.58 47.86 271.58 48.11 272.58 48.35 273.58 48.83 274.58 49.47 275.58 50.05 276.58 50.60 277.58 51.10 278.58 51.57 279.58 52.00 280.58 52.42 281.58 52.81 282.58 53.17 283.58 53.52 284.58 53.86 285.58 54.18 286.58 54.48 287.58 54.78 288.58 55.06 289.58 55.19 290.58 55.19 291.58 55.19 292.58 55.19 293.58 55.19 294.58 55.19 295.58 55.19 296.58 55.19 297.58 55.19 298.58 55.19
03 Jan 2008 255.43 45.29 256.43 45.39 257.43 45.49 258.43 45.59 259.43 45.68 260.43 45.97 261.43 46.05 262.43 46.13 263.43 46.21 264.43 46.48 265.43 46.55 266.43 46.82 267.43 46.89 268.43 47.15 269.43 47.40 270.43 47.46 271.43 47.71 272.43 47.96 273.43 48.21 274.43 48.45 275.43 48.69 276.43 48.93 277.43 49.17 278.43 49.40 279.43 49.75 280.43 50.24 281.43 50.71 282.43 51.15 283.43 51.56 284.43 51.96 285.43 52.34 286.43 52.70 287.43 53.05 288.43 53.38 289.43 53.71 290.43 54.02 291.43 54.32 292.43 54.61 293.43 54.89 294.43 55.16 295.43 55.43 296.43 55.64
04 Jan 2008 254.24 45.10 255.24 45.20 256.24 45.30 257.24 45.40 258.24 45.49 259.24 45.58 260.24 45.67 261.24 45.75 262.24 45.83 263.24 46.11 264.24 46.19 265.24 46.26 266.24 46.53 267.24 46.60 268.24 46.86 269.24 47.12 270.24 47.18 271.24 47.44 272.24 47.69 273.24 47.94 274.24 48.19 275.24 48.44 276.24 48.68 277.24 48.92 278.24 49.16 279.24 49.40 280.24 49.63 281.24 49.87 282.24 50.10 283.24 50.33 284.24 50.55 285.24 50.78 286.24 51.06 287.24 51.45 288.24 51.83 289.24 52.19 290.24 52.54 291.24 52.88 292.24 53.20 293.24 53.52 294.24 53.83 295.24 54.13 296.24 54.42
05 Jan 2008 252.99 44.89 253.99 44.99 254.99 45.09 255.99 45.18 256.99 45.28 257.99 45.37 258.99 45.45 259.99 45.54 260.99 45.62 261.99 45.90 262.99 45.98 263.99 46.05 264.99 46.32 265.99 46.39 266.99 46.66 267.99 46.73 268.99 46.99 269.99 47.05 270.99 47.31 271.99 47.56 272.99 47.82 273.99 48.07 274.99 48.32 275.99 48.57 276.99 48.81 277.99 49.06 278.99 49.30 279.99 49.54 280.99 49.78 281.99 50.02 282.99 50.25 283.99 50.48 284.99 50.71 285.99 50.94 286.99 51.17 287.99 51.40 288.99 51.63 289.99 51.85 290.99 52.07 291.99 52.29 292.99 52.52 293.99 52.73 294.99 52.99
06 Jan 2008 251.69 44.90 252.69 44.99 253.69 45.09 254.69 45.18 255.69 45.27 256.69 45.35 257.69 45.44 258.69 45.52 259.69 45.60 260.69 45.68 261.69 45.96 262.69 46.03 263.69 46.11 264.69 46.38 265.69 46.45 266.69 46.71 267.69 46.78 268.69 47.04 269.69 47.10 270.69 47.36 271.69 47.62 272.69 47.87 273.69 48.13 274.69 48.38 275.69 48.63 276.69 48.88 277.69 49.12 278.69 49.37 279.69 49.61 280.69 49.86 281.69 50.10 282.69 50.34 283.69 50.57 284.69 50.81 285.69 51.04 286.69 51.28 287.69 51.51 288.69 51.74 289.69 51.97 290.69 52.20 291.69 52.43 292.69 52.66 293.69 52.88
07 Jan 2008 250.88 45.10 251.88 45.19 252.88 45.28 253.88 45.37 254.88 45.45 255.88 45.53 256.88 45.61 257.88 45.69 258.88 45.77 259.88 46.05 260.88 46.12 261.88 46.19 262.88 46.26 263.88 46.53 264.88 46.60 265.88 46.87 266.88 46.93 267.88 47.19 268.88 47.45 269.88 47.51 270.88 47.77 271.88 48.03 272.88 48.28 273.88 48.54 274.88 48.79 275.88 49.04 276.88 49.29 277.88 49.54 278.88 49.78 279.88 50.03 280.88 50.27 281.88 50.51 282.88 50.76 283.88 51.00 284.88 51.24 285.88 51.47 286.88 51.71 287.88 51.95 288.88 52.18 289.88 52.42 290.88 52.65 291.88 52.88 292.88 53.11
08 Jan 2008 249.50 45.63 250.50 45.51 251.50 45.59 252.50 45.68 253.50 45.76 254.50 46.03 255.50 46.11 256.50 46.19 257.50 46.26 258.50 46.33 259.50 46.41 260.50 46.68 261.50 46.75 262.50 46.81 263.50 47.08 264.50 47.14 265.50 47.41 266.50 47.47 267.50 47.73 268.50 47.79 269.50 48.05 270.50 48.30 271.50 48.56 272.50 48.82 273.50 49.07 274.50 49.32 275.50 49.57 276.50 49.82 277.50 50.07 278.50 50.32 279.50 50.56 280.50 50.81 281.50 51.05 282.50 51.30 283.50 51.54 284.50 51.78 285.50 52.02 286.50 52.26 287.50 52.50 288.50 52.74 289.50 52.98 290.50 53.22 291.50 53.45
09 Jan 2008 248.07 46.26 249.07 46.34 250.07 46.42 251.07 46.49 252.07 46.57 253.07 46.64 254.07 46.72 255.07 46.79 256.07 46.86 257.07 46.93 258.07 47.20 259.07 47.27 260.07 47.33 261.07 47.60 262.07 47.66 263.07 47.72 264.07 47.99 265.07 48.05 266.07 48.31 267.07 48.57 268.07 48.62 269.07 48.88 270.07 49.14 271.07 49.39 272.07 49.64 273.07 49.90 274.07 50.15 275.07 50.40 276.07 50.65 277.07 50.90 278.07 51.15 279.07 51.39 280.07 51.64 281.07 51.89 282.07 52.13 283.07 52.37 284.07 52.62 285.07 52.86 286.07 53.10 287.07 53.35 288.07 53.59 289.07 53.83 290.07 54.07 291.07 54.31
10 Jan 2008 247.86 47.39 248.86 47.46 249.86 47.53 250.86 47.60 251.86 47.67 252.86 47.74 253.86 47.81 254.86 47.88 255.86 47.94 256.86 48.21 257.86 48.27 258.86 48.33 259.86 48.60 260.86 48.66 261.86 48.72 262.86 48.98 263.86 49.24 264.86 49.29 265.86 49.55 266.86 49.61 267.86 49.86 268.86 50.12 269.86 50.37 270.86 50.62 271.86 50.87 272.86 51.13 273.86 51.38 274.86 51.63 275.86 51.88 276.86 52.12 277.86 52.37 278.86 52.62 279.86 52.87 280.86 53.11 281.86 53.36 282.86 53.60 283.86 53.85 284.86 54.09 285.86 54.34 286.86 54.58 287.86 54.82 288.86 55.07
11 Jan 2008 246.99 48.67 247.99 48.74 248.99 48.81 249.99 48.88 250.99 48.94 251.99 49.00 252.99 49.07 253.99 49.33 254.99 49.39 255.99 49.45 256.99 49.51 257.99 49.77 258.99 49.83 259.99 50.09 260.99 50.15 261.99 50.41 262.99 50.46 263.99 50.72 264.99 50.97 265.99 51.03 266.99 51.28 267.99 51.53 268.99 51.78 269.99 52.04 270.99 52.29 271.99 52.54 272.99 52.79 273.99 53.04 274.99 53.29 275.99 53.53 276.99 53.78 277.99 54.03 278.99 54.28 279.99 54.52 280.99 54.77 281.99 55.02 282.99 55.26 283.99 55.51 284.99 55.75 285.99 56.00 286.99 56.24 287.99 56.49
12 Jan 2008 246.11 50.05 247.11 50.32 248.11 50.38 249.11 50.44 250.11 50.50 251.11 50.56 252.11 50.82 253.11 50.88 254.11 50.94 255.11 51.00 256.11 51.25 257.11 51.31 258.11 51.56 259.11 51.62 260.11 51.87 261.11 51.93 262.11 52.18 263.11 52.43 264.11 52.49 265.11 52.74 266.11 52.99 267.11 53.24 268.11 53.49 269.11 53.74 270.11 53.99 271.11 54.24 272.11 54.49 273.11 54.74 274.11 54.99 275.11 55.24 276.11 55.48 277.11 55.73 278.11 55.98 279.11 56.23 280.11 56.47 281.11 56.72 282.11 56.97 283.11 57.21 284.11 57.46 285.11 57.71 286.11 57.95 287.11 58.20
13 Jan 2008 245.20 51.79 246.20 51.85 247.20 51.91 248.20 52.17 249.20 52.22 250.20 52.28 251.20 52.53 252.20 52.59 253.20 52.64 254.20 52.90 255.20 52.95 256.20 53.21 257.20 53.26 258.20 53.51 259.20 53.56 260.20 53.81 261.20 54.06 262.20 54.11 263.20 54.37 264.20 54.61 265.20 54.86 266.20 55.11 267.20 55.36 268.20 55.61 269.20 55.86 270.20 56.11 271.20 56.36 272.20 56.60 273.20 56.85 274.20 57.10 275.20 57.35 276.20 57.59 277.20 57.84 278.20 58.09 279.20 58.34 280.20 58.58 281.20 58.83 282.20 59.08 283.20 59.33 284.20 59.57 285.20 59.82 286.20 60.07
14 Jan 2008 244.98 53.48 245.98 53.54 246.98 53.59 247.98 53.84 248.98 53.89 249.98 53.95 250.98 54.20 251.98 54.25 252.98 54.50 253.98 54.55 254.98 54.80 255.98 54.85 256.98 55.10 257.98 55.35 258.98 55.40 259.98 55.65 260.98 55.89 261.98 56.14 262.98 56.39 263.98 56.64 264.98 56.88 265.98 57.13 266.98 57.38 267.98 57.63 268.98 57.87 269.98 58.12 270.98 58.37 271.98 58.61 272.98 58.86 273.98 59.11 274.98 59.36 275.98 59.60 276.98 59.85 277.98 60.10 278.98 60.34 279.98 60.59 280.98 60.84 281.98 61.09 282.98 61.34 283.98 61.58 284.98 61.83
15 Jan 2008 244.03 54.78 245.03 54.82 246.03 55.07 247.03 55.12 248.03 55.37 249.03 55.42 250.03 55.67 251.03 55.71 252.03 55.96 253.03 56.01 254.03 56.25 255.03 56.50 256.03 56.55 257.03 56.79 258.03 57.04 259.03 57.28 260.03 57.53 261.03 57.78 262.03 58.02 263.03 58.27 264.03 58.51 265.03 58.76 266.03 59.00 267.03 59.25 268.03 59.49 269.03 59.74 270.03 59.99 271.03 60.23 272.03 60.48 273.03 60.72 274.03 60.97 275.03 61.22 276.03 61.46 277.03 61.71 278.03 61.96 279.03 62.21 280.03 62.46 281.03 62.70 282.03 62.95 283.03 63.20 284.03 63.45
16 Jan 2008 243.06 55.73 244.06 55.98 245.06 56.02 246.06 56.27 247.06 56.31 248.06 56.55 249.06 56.60 250.06 56.84 251.06 57.08 252.06 57.13 253.06 57.37 254.06 57.61 255.06 57.85 256.06 58.10 257.06 58.34 258.06 58.58 259.06 58.82 260.06 59.07 261.06 59.31 262.06 59.55 263.06 59.80 264.06 60.04 265.06 60.28 266.06 60.53 267.06 60.77 268.06 61.01 269.06 61.26 270.06 61.50 271.06 61.75 272.06 61.99 273.06 62.24 274.06 62.36 275.06 62.36 276.06 62.36 277.06 62.36 278.06 62.36 279.06 62.36 280.06 62.36 281.06 62.36 282.06 62.36 283.06 62.36
17 Jan 2008 242.08 56.32 243.08 56.56 244.08 56.60 245.08 56.83 246.08 57.07 247.08 57.31 248.08 57.35 249.08 57.59 250.08 57.83 251.08 58.07 252.08 58.31 253.08 58.54 254.08 58.78 255.08 59.02 256.08 59.26 257.08 59.50 258.08 59.74 259.08 59.98 260.08 60.22 261.08 60.46 262.08 60.70 263.08 60.94 264.08 61.11 265.08 61.11 266.08 61.11 267.08 61.11 268.08 61.11 269.08 61.11 270.08 61.11 271.08 61.11 272.08 61.11 273.08 61.11 274.08 61.11 275.08 61.11 276.08 61.11 277.08 61.11 278.08 61.11 279.08 61.11 280.08 61.11 281.08 61.11 282.08 61.11
18 Jan 2008 241.07 56.75 242.07 56.79 243.07 57.02 244.07 57.25 245.07 57.49 246.07 57.72 247.07 57.95 248.07 58.19 249.07 58.42 250.07 58.65 251.07 58.89 252.07 59.12 253.07 59.35 254.07 59.59 255.07 59.82 256.07 59.87 257.07 59.87 258.07 59.87 259.07 59.87 260.07 59.87 261.07 59.87 262.07 59.87 263.07 59.87 264.07 59.87 265.07 59.87 266.07 59.87 267.07 59.87 268.07 59.87 269.07 59.87 270.07 59.87 271.07 59.87 272.07 59.87 273.07 59.87 274.07 59.87 275.07 59.87 276.07 59.87 277.07 59.87 278.07 59.87 279.07 59.87 280.07 59.87 281.07 59.87
19 Jan 2008 240.67 57.03 241.67 57.26 242.67 57.49 243.67 57.71 244.67 57.94 245.67 58.17 246.67 58.40 247.67 58.62 248.67 58.85 249.67 58.88 250.67 58.88 251.67 58.88 252.67 58.88 253.67 58.88 254.67 58.88 255.67 58.88 256.67 58.88 257.67 58.88 258.67 58.88 259.67 58.88 260.67 58.88 261.67 58.88 262.67 58.88 263.67 58.88 264.67 58.88 265.67 58.88 266.67 58.88 267.67 58.88 268.67 58.88 269.67 58.88 270.67 58.88 271.67 58.88 272.67 58.88 273.67 58.88 274.67 58.88 275.67 58.88 276.67 58.88 277.67 58.88 278.67 58.88 279.67 58.88
20 Jan 2008 239.61 57.13 240.61 57.35 241.61 57.57 242.61 57.79 243.61 57.96 244.61 57.96 245.61 57.96 246.61 57.96 247.61 57.96 248.61 57.96 249.61 57.96 250.61 57.96 251.61 57.96 252.61 57.96 253.61 57.96 254.61 57.96 255.61 57.96 256.61 57.96 257.61 57.96 258.61 57.96 259.61 57.96 260.61 57.96 261.61 57.96 262.61 57.96 263.61 57.96 264.61 57.96 265.61 57.96 266.61 57.96 267.61 57.96 268.61 57.96 269.61 57.96 270.61 57.96 271.61 57.96 272.61 57.96 273.61 57.96 274.61 57.96 275.61 57.96 276.61 57.96 277.61 57.96 278.61 57.96
21 Jan 2008 238.53 57.11 239.53 57.11 240.53 57.11 241.53 57.11 242.53 57.11 243.53 57.11 244.53 57.11 245.53 57.11 246.53 57.11 247.53 57.11 248.53 57.11 249.53 57.11 250.53 57.11 251.53 57.11 252.53 57.11 253.53 57.11 254.53 57.11 255.53 57.11 256.53 57.11 257.53 57.11 258.53 57.11 259.53 57.11 260.53 57.11 261.53 57.11 262.53 57.11 263.53 57.11 264.53 57.11 265.53 57.11 266.53 57.11 267.53 57.11 268.53 57.11 269.53 57.11 270.53 57.11 271.53 57.11 272.53 57.11 273.53 57.11 274.53 57.11 275.53 57.11 276.53 57.11 277.53 57.11
22 Jan 2008 237.43 56.53 238.43 56.53 239.43 56.53 240.43 56.53 241.43 56.53 242.43 56.53 243.43 56.53 244.43 56.53 245.43 56.53 246.43 56.53 247.43 56.53 248.43 56.53 249.43 56.53 250.43 56.53 251.43 56.53 252.43 56.53 253.43 56.53 254.43 56.53 255.43 56.53 256.43 56.53 257.43 56.53 258.43 56.53 259.43 56.53 260.43 56.53 261.43 56.53 262.43 56.53 263.43 56.53 264.43 56.53 265.43 56.53 266.43 56.53 267.43 56.53 268.43 56.53 269.43 56.53 270.43 56.53 271.43 56.53 272.43 56.53 273.43 56.53 274.43 56.53 275.43 56.53 276.43 56.53
23 Jan 2008 236.06 56.00 237.06 56.00 238.06 56.00 239.06 56.00 240.06 56.00 241.06 56.00 242.06 56.00 243.06 56.00 244.06 56.00 245.06 56.00 246.06 56.00 247.06 56.00 248.06 56.00 249.06 56.00 250.06 56.00 251.06 56.00 252.06 56.00 253.06 56.00 254.06 56.00 255.06 56.00 256.06 56.00 257.06 56.00 258.06 56.00 259.06 56.00 260.06 56.00 261.06 56.00 262.06 56.00 263.06 56.00 264.06 56.00 265.06 56.00 266.06 56.00 267.06 56.00 268.06 56.00 269.06 56.00 270.06 56.00 271.06 56.00 272.06 56.00 273.06 56.00 274.06 56.00 275.06 56.00
24 Jan 2008 234.90 55.53 235.90 55.53 236.90 55.53 237.90 55.53 238.90 55.53 239.90 55.53 240.90 55.53 241.90 55.53 242.90 55.53 243.90 55.53 244.90 55.53 245.90 55.53 246.90 55.53 247.90 55.53 248.90 55.53 249.90 55.53 250.90 55.53 251.90 55.53 252.90 55.53 253.90 55.53 254.90 55.53 255.90 55.53 256.90 55.53 257.90 55.53 258.90 55.53 259.90 55.53 260.90 55.53 261.90 55.53 262.90 55.53 263.90 55.53 264.90 55.53 265.90 55.53 266.90 55.53 267.90 55.53 268.90 55.53 269.90 55.53 270.90 55.53 271.90 55.53 272.90 55.53 273.90 55.53
25 Jan 2008 233.71 55.10 234.71 55.10 235.71 55.10 236.71 55.10 237.71 55.10 238.71 55.10 239.71 55.10 240.71 55.10 241.71 55.10 242.71 55.10 243.71 55.10 244.71 55.10 245.71 55.10 246.71 55.10 247.71 55.10 248.71 55.10 249.71 55.10 250.71 55.10 251.71 55.10 252.71 55.10 253.71 55.10 254.71 55.10 255.71 55.10 256.71 55.10 257.71 55.10 258.71 55.10 259.71 55.10 260.71 55.10 261.71 55.10 262.71 55.10 263.71 55.10 264.71 55.10 265.71 55.10 266.71 55.10 267.71 55.10 268.71 55.10 269.71 55.10 270.71 55.10 271.71 55.10 272.71 55.10
26 Jan 2008 232.31 54.71 233.31 54.71 234.31 54.71 235.31 54.71 236.31 54.71 237.31 54.71 238.31 54.71 239.31 54.71 240.31 54.71 241.31 54.71 242.31 54.71 243.31 54.71 244.31 54.71 245.31 54.71 246.31 54.71 247.31 54.71 248.31 54.71 249.31 54.71 250.31 54.71 251.31 54.71 252.31 54.71 253.31 54.71 254.31 54.71 255.31 54.71 256.31 54.71 257.31 54.71 258.31 54.71 259.31 54.71 260.31 54.71 261.31 54.71 262.31 54.71 263.31 54.71 264.31 54.71 265.31 54.71 266.31 54.71 267.31 54.71 268.31 54.71 269.31 54.71 270.31 54.71 271.31 54.71 272.31 54.71
27 Jan 2008 231.07 54.55 232.07 54.55 233.07 54.55 234.07 54.55 235.07 54.55 236.07 54.55 237.07 54.55 238.07 54.55 239.07 54.55 240.07 54.55 241.07 54.55 242.07 54.55 243.07 54.55 244.07 54.55 245.07 54.55 246.07 54.55 247.07 54.55 248.07 54.55 249.07 54.55 250.07 54.55 251.07 54.55 252.07 54.55 253.07 54.55 254.07 54.55 255.07 54.55 256.07 54.55 257.07 54.55 258.07 54.55 259.07 54.55 260.07 54.55 261.07 54.55 262.07 54.55 263.07 54.55 264.07 54.55 265.07 54.55 266.07 54.55 267.07 54.55 268.07 54.55 269.07 54.55 270.07 54.55 271.07 54.55
28 Jan 2008 229.80 54.21 230.80 54.21 231.80 54.21 232.80 54.21 233.80 54.21 234.80 54.21 235.80 54.21 236.80 54.21 237.80 54.21 238.80 54.21 239.80 54.21 240.80 54.21 241.80 54.21 242.80 54.21 243.80 54.21 244.80 54.21 245.80 54.21 246.80 54.21 247.80 54.21 248.80 54.21 249.80 54.21 250.80 54.21 251.80 54.21 252.80 54.21 253.80 54.21 254.80 54.21 255.80 54.21 256.80 54.21 257.80 54.21 258.80 54.21 259.80 54.21 260.80 54.21 261.80 54.21 262.80 54.21 263.80 54.21 264.80 54.21 265.80 54.21 266.80 54.21 267.80 54.21 268.80 54.21 269.80 54.21
29 Jan 2008 228.50 54.10 229.50 54.10 230.50 54.10 231.50 54.10 232.50 54.10 233.50 54.10 234.50 54.10 235.50 54.10 236.50 54.10 237.50 54.10 238.50 54.10 239.50 54.10 240.50 54.10 241.50 54.10 242.50 54.10 243.50 54.10 244.50 54.10 245.50 54.10 246.50 54.10 247.50 54.10 248.50 54.10 249.50 54.10 250.50 54.10 251.50 54.10 252.50 54.10 253.50 54.10 254.50 54.10 255.50 54.10 256.50 54.10 257.50 54.10 258.50 54.10 259.50 54.10 260.50 54.10 261.50 54.10 262.50 54.10 263.50 54.10 264.50 54.10 265.50 54.10 266.50 54.10 267.50 54.10 268.50 54.10
30 Jan 2008 227.17 54.00 228.17 54.00 229.17 54.00 230.17 54.00 231.17 54.00 232.17 54.00 233.17 54.00 234.17 54.00 235.17 54.00 236.17 54.00 237.17 54.00 238.17 54.00 239.17 54.00 240.17 54.00 241.17 54.00 242.17 54.00 243.17 54.00 244.17 54.00 245.17 54.00 246.17 54.00 247.17 54.00 248.17 54.00 249.17 54.00 250.17 54.00 251.17 54.00 252.17 54.00 253.17 54.00 254.17 54.00 255.17 54.00 256.17 54.00 257.17 54.00 258.17 54.00 259.17 54.00 260.17 54.00 261.17 54.00 262.17 54.00 263.17 54.00 264.17 54.00 265.17 54.00 266.17 54.00 267.17 54.00
31 Jan 2008 225.81 53.93 226.81 53.93 227.81 53.93 228.81 53.93 229.81 53.93 230.81 53.93 231.81 53.93 232.81 53.93 233.81 53.93 234.81 53.93 235.81 53.93 236.81 53.93 237.81 53.93 238.81 53.93 239.81 53.93 240.81 53.93 241.81 53.93 242.81 53.93 243.81 53.93 244.81 53.93 245.81 53.93 246.81 53.93 247.81 53.93 248.81 53.93 249.81 53.93 250.81 53.93 251.81 53.93 252.81 53.93 253.81 53.93 254.81 53.93 255.81 53.93 256.81 53.93 257.81 53.93 258.81 53.93 259.81 53.93 260.81 53.93 261.81 53.93 262.81 53.93 263.81 53.93 264.81 53.93 265.81 53.93
01 Feb 2008 223.83 53.66 224.83 53.66 225.83 53.66 226.83 53.66 227.83 53.66 228.83 53.66 229.83 53.66 230.83 53.66 231.83 53.66 232.83 53.66 233.83 53.66 234.83 53.66 235.83 53.66 236.83 53.66 237.83 53.66 238.83 53.66 239.83 53.66 240.83 53.66 241.83 53.66 242.83 53.66 243.83 53.66 244.83 53.66 245.83 53.66 246.83 53.66 247.83 53.66 248.83 53.66 249.83 53.66 250.83 53.66 251.83 53.66 252.83 53.66 253.83 53.66 254.83 53.66 255.83 53.66 256.83 53.66 257.83 53.66 258.83 53.66 259.83 53.66 260.83 53.66 261.83 53.66 262.83 53.66 263.83 53.66 264.83 53.66
02 Feb 2008 222.41 53.61 223.41 53.61 224.41 53.61 225.41 53.61 226.41 53.61 227.41 53.61 228.41 53.61 229.41 53.61 230.41 53.61 231.41 53.61 232.41 53.61 233.41 53.61 234.41 53.61 235.41 53.61 236.41 53.61 237.41 53.61 238.41 53.61 239.41 53.61 240.41 53.61 241.41 53.61 242.41 53.61 243.41 53.61 244.41 53.61 245.41 53.61 246.41 53.61 247.41 53.61 248.41 53.61 249.41 53.61 250.41 53.61 251.41 53.61 252.41 53.61 253.41 53.61 254.41 53.61 255.41 53.61 256.41 53.61 257.41 53.61 258.41 53.61 259.41 53.61 260.41 53.61 261.41 53.61 262.41 53.61 263.41 53.61
03 Feb 2008 220.95 53.57 221.95 53.57 222.95 53.57 223.95 53.57 224.95 53.57 225.95 53.57 226.95 53.57 227.95 53.57 228.95 53.57 229.95 53.57 230.95 53.57 231.95 53.57 232.95 53.57 233.95 53.57 234.95 53.57 235.95 53.57 236.95 53.57 237.95 53.57 238.95 53.57 239.95 53.57 240.95 53.57 241.95 53.57 242.95 53.57 243.95 53.57 244.95 53.57 245.95 53.57 246.95 53.57 247.95 53.57 248.95 53.57 249.95 53.57 250.95 53.57 251.95 53.57 252.95 53.57 253.95 53.57 254.95 53.57 255.95 53.57 256.95 53.57 257.95 53.57 258.95 53.57 259.95 53.57 260.95 53.57 261.95 53.57
04 Feb 2008 219.46 53.54 220.46 53.54 221.46 53.54 222.46 53.54 223.46 53.54 224.46 53.54 225.46 53.54 226.46 53.54 227.46 53.54 228.46 53.54 229.46 53.54 230.46 53.54 231.46 53.54 232.46 53.54 233.46 53.54 234.46 53.54 235.46 53.54 236.46 53.54 237.46 53.54 238.46 53.54 239.46 53.54 240.46 53.54 241.46 53.54 242.46 53.54 243.46 53.54 244.46 53.54 245.46 53.54 246.46 53.54 247.46 53.54 248.46 53.54 249.46 53.54 250.46 53.54 251.46 53.54 252.46 53.54 253.46 53.54 254.46 53.54 255.46 53.54 256.46 53.54 257.46 53.54 258.46 53.54 259.46 53.54 260.46 53.54
05 Feb 2008 217.95 53.51 218.95 53.51 219.95 53.51 220.95 53.51 221.95 53.51 222.95 53.51 223.95 53.51 224.95 53.51 225.95 53.51 226.95 53.51 227.95 53.51 228.95 53.51 229.95 53.51 230.95 53.51 231.95 53.51 232.95 53.51 233.95 53.51 234.95 53.51 235.95 53.51 236.95 53.51 237.95 53.51 238.95 53.51 239.95 53.51 240.95 53.51 241.95 53.51 242.95 53.51 243.95 53.51 244.95 53.51 245.95 53.51 246.95 53.51 247.95 53.51 248.95 53.51 249.95 53.51 250.95 53.51 251.95 53.51 252.95 53.51 253.95 53.51 254.95 53.51 255.95 53.51 256.95 53.51 257.95 53.51 258.95 53.51
06 Feb 2008 216.40 53.49 217.40 53.49 218.40 53.49 219.40 53.49 220.40 53.49 221.40 53.49 222.40 53.49 223.40 53.49 224.40 53.49 225.40 53.49 226.40 53.49 227.40 53.49 228.40 53.49 229.40 53.49 230.40 53.49 231.40 53.49 232.40 53.49 233.40 53.49 234.40 53.49 235.40 53.49 236.40 53.49 237.40 53.49 238.40 53.49 239.40 53.49 240.40 53.49 241.40 53.49 242.40 53.49 243.40 53.49 244.40 53.49 245.40 53.49 246.40 53.49 247.40 53.49 248.40 53.49 249.40 53.49 250.40 53.49 251.40 53.49 252.40 53.49 253.40 53.49 254.40 53.49 255.40 53.49 256.40 53.49 257.40 53.49
07 Feb 2008 213.92 53.48 214.92 53.48 215.92 53.48 216.92 53.48 217.92 53.48 218.92 53.48 219.92 53.48 220.92 53.48 221.92 53.48 222.92 53.48 223.92 53.48 224.92 53.48 225.92 53.48 226.92 53.48 227.92 53.48 228.92 53.48 229.92 53.48 230.92 53.48 231.92 53.48 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48 236.92 53.48 237.92 53.48 238.92 53.48 239.92 53.48 240.92 53.48 241.92 53.48 242.92 53.48 243.92 53.48 244.92 53.48 245.92 53.48 246.92 53.48 247.92 53.48 248.92 53.48 249.92 53.48 250.92 53.48 251.92 53.48 252.92 53.48 253.92 53.48 254.92 53.48 255.92 53.48 256.92 53.48
08 Feb 2008 212.31 53.47 213.31 53.47 214.31 53.47 215.31 53.47 216.31 53.47 217.31 53.47 218.31 53.47 219.31 53.47 220.31 53.47 221.31 53.47 222.31 53.47 223.31 53.47 224.31 53.47 225.31 53.47 226.31 53.47 227.31 53.47 228.31 53.47 229.31 53.47 230.31 53.47 231.31 53.47 232.31 53.47 233.31 53.47 234.31 53.47 235.31 53.47 236.31 53.47 237.31 53.47 238.31 53.47 239.31 53.47 240.31 53.47 241.31 53.47 242.31 53.47 243.31 53.47 244.31 53.47 245.31 53.47 246.31 53.47 247.31 53.47 248.31 53.47 249.31 53.47 250.31 53.47 251.31 53.47 252.31 53.47 253.31 53.47 254.31 53.47 255.31 53.47
09 Feb 2008 210.67 53.47 211.67 53.47 212.67 53.47 213.67 53.47 214.67 53.47 215.67 53.47 216.67 53.47 217.67 53.47 218.67 53.47 219.67 53.47 220.67 53.47 221.67 53.47 222.67 53.47 223.67 53.47 224.67 53.47 225.67 53.47 226.67 53.47 227.67 53.47 228.67 53.47 229.67 53.47 230.67 53.47 231.67 53.47 232.67 53.47 233.67 53.47 234.67 53.47 235.67 53.47 236.67 53.47 237.67 53.47 238.67 53.47 239.67 53.47 240.67 53.47 241.67 53.47 242.67 53.47 243.67 53.47 244.67 53.47 245.67 53.47 246.67 53.47 247.67 53.47 248.67 53.47 249.67 53.47 250.67 53.47 251.67 53.47 252.67 53.47 253.67 53.47
10 Feb 2008 209.00 53.47 210.00 53.47 211.00 53.47 212.00 53.47 213.00 53.47 214.00 53.47 215.00 53.47 216.00 53.47 217.00 53.47 218.00 53.47 219.00 53.47 220.00 53.47 221.00 53.47 222.00 53.47 223.00 53.47 224.00 53.47 225.00 53.47 226.00 53.47 227.00 53.47 228.00 53.47 229.00 53.47 230.00 53.47 231.00 53.47 232.00 53.47 233.00 53.47 234.00 53.47 235.00 53.47 236.00 53.47 237.00 53.47 238.00 53.47 239.00 53.47 240.00 53.47 241.00 53.47 242.00 53.47 243.00 53.47 244.00 53.47 245.00 53.47 246.00 53.47 247.00 53.47 248.00 53.47 249.00 53.47 250.00 53.47 251.00 53.47 252.00 53.47
11 Feb 2008 207.30 53.47 208.30 53.47 209.30 53.47 210.30 53.47 211.30 53.47 212.30 53.47 213.30 53.47 214.30 53.47 215.30 53.47 216.30 53.47 217.30 53.47 218.30 53.47 219.30 53.47 220.30 53.47 221.30 53.47 222.30 53.47 223.30 53.47 224.30 53.47 225.30 53.47 226.30 53.47 227.30 53.47 228.30 53.47 229.30 53.47 230.30 53.47 231.30 53.47 232.30 53.47 233.30 53.47 234.30 53.47 235.30 53.47 236.30 53.47 237.30 53.47 238.30 53.47 239.30 53.47 240.30 53.47 241.30 53.47 242.30 53.47 243.30 53.47 244.30 53.47 245.30 53.47 246.30 53.47 247.30 53.47 248.30 53.47 249.30 53.47 250.30 53.47
12 Feb 2008 205.58 53.27 206.58 53.27 207.58 53.27 208.58 53.27 209.58 53.27 210.58 53.27 211.58 53.27 212.58 53.27 213.58 53.27 214.58 53.27 215.58 53.27 216.58 53.27 217.58 53.27 218.58 53.27 219.58 53.27 220.58 53.27 221.58 53.27 222.58 53.27 223.58 53.27 224.58 53.27 225.58 53.27 226.58 53.27 227.58 53.27 228.58 53.27 229.58 53.27 230.58 53.27 231.58 53.27 232.58 53.27 233.58 53.27 234.58 53.27 235.58 53.27 236.58 53.27 237.58 53.27 238.58 53.27 239.58 53.27 240.58 53.27 241.58 53.27 242.58 53.27 243.58 53.27 244.58 53.27 245.58 53.27 246.58 53.27 247.58 53.27 248.58 53.27
13 Feb 2008 203.83 52.68 204.83 52.68 205.83 52.68 206.83 52.68 207.83 52.68 208.83 52.68 209.83 52.68 210.83 52.68 211.83 52.68 212.83 52.68 213.83 52.68 214.83 52.68 215.83 52.68 216.83 52.68 217.83 52.68 218.83 52.68 219.83 52.68 220.83 52.68 221.83 52.68 222.83 52.68 223.83 52.68 224.83 52.68 225.83 52.68 226.83 52.68 227.83 52.68 228.83 52.68 229.83 52.68 230.83 52.68 231.83 52.68 232.83 52.68 233.83 52.68 234.83 52.68 235.83 52.68 236.83 52.68 237.83 52.68 238.83 52.68 239.83 52.68 240.83 52.68 241.83 52.68 242.83 52.68 243.83 52.68 244.83 52.68 245.83 52.68 246.83 52.68
14 Feb 2008 202.06 52.30 203.06 52.30 204.06 52.30 205.06 52.30 206.06 52.30 207.06 52.30 208.06 52.30 209.06 52.30 210.06 52.30 211.06 52.30 212.06 52.30 213.06 52.30 214.06 52.30 215.06 52.30 216.06 52.30 217.06 52.30 218.06 52.30 219.06 52.30 220.06 52.30 221.06 52.30 222.06 52.30 223.06 52.30 224.06 52.30 225.06 52.30 226.06 52.30 227.06 52.30 228.06 52.30 229.06 52.30 230.06 52.30 231.06 52.30 232.06 52.30 233.06 52.30 234.06 52.30 235.06 52.30 236.06 52.30 237.06 52.30 238.06 52.30 239.06 52.30 240.06 52.30 241.06 52.30 242.06 52.30 243.06 52.30 244.06 52.30 245.06 52.30
15 Feb 2008 200.27 52.12 201.27 52.12 202.27 52.12 203.27 52.12 204.27 52.12 205.27 52.12 206.27 52.12 207.27 52.12 208.27 52.12 209.27 52.12 210.27 52.12 211.27 52.12 212.27 52.12 213.27 52.12 214.27 52.12 215.27 52.12 216.27 52.12 217.27 52.12 218.27 52.12 219.27 52.12 220.27 52.12 221.27 52.12 222.27 52.12 223.27 52.12 224.27 52.12 225.27 52.12 226.27 52.12 227.27 52.12 228.27 52.12 229.27 52.12 230.27 52.12 231.27 52.12 232.27 52.12 233.27 52.12 234.27 52.12 235.27 52.12 236.27 52.12 237.27 52.12 238.27 52.12 239.27 52.12 240.27 52.12 241.27 52.12 242.27 52.12 243.27 52.12
16 Feb 2008 198.46 51.74 199.46 51.74 200.46 51.74 201.46 51.74 202.46 51.74 203.46 51.74 204.46 51.74 205.46 51.74 206.46 51.74 207.46 51.74 208.46 51.74 209.46 51.74 210.46 51.74 211.46 51.74 212.46 51.74 213.46 51.74 214.46 51.74 215.46 51.74 216.46 51.74 217.46 51.74 218.46 51.74 219.46 51.74 220.46 51.74 221.46 51.74 222.46 51.74 223.46 51.74 224.46 51.74 225.46 51.74 226.46 51.74 227.46 51.74 228.46 51.74 229.46 51.74 230.46 51.74 231.46 51.74 232.46 51.74 233.46 51.74 234.46 51.74 235.46 51.74 236.46 51.74 237.46 51.74 238.46 51.74 239.46 51.74 240.46 51.74 241.46 51.74
17 Feb 2008 195.42 51.58 196.42 51.58 197.42 51.58 198.42 51.58 199.42 51.58 200.42 51.58 201.42 51.58 202.42 51.58 203.42 51.58 204.42 51.58 205.42 51.58 206.42 51.58 207.42 51.58 208.42 51.58 209.42 51.58 210.42 51.58 211.42 51.58 212.42 51.58 213.42 51.58 214.42 51.58 215.42 51.58 216.42 51.58 217.42 51.58 218.42 51.58 219.42 51.58 220.42 51.58 221.42 51.58 222.42 51.58 223.42 51.58 224.42 51.58 225.42 51.58 226.42 51.58 227.42 51.58 228.42 51.58 229.42 51.58 230.42 51.58 231.42 51.58 232.42 51.58 233.42 51.58 234.42 51.58 235.42 51.58 236.42 51.58 237.42 51.58 238.42 51.58 239.42 51.58 240.42 51.58
18 Feb 2008 193.58 51.62 194.58 51.62 195.58 51.62 196.58 51.62 197.58 51.62 198.58 51.62 199.58 51.62 200.58 51.62 201.58 51.62 202.58 51.62 203.58 51.62 204.58 51.62 205.58 51.62 206.58 51.62 207.58 51.62 208.58 51.62 209.58 51.62 210.58 51.62 211.58 51.62 212.58 51.62 213.58 51.62 214.58 51.62 215.58 51.62 216.58 51.62 217.58 51.62 218.58 51.62 219.58 51.62 220.58 51.62 221.58 51.62 222.58 51.62 223.58 51.62 224.58 51.62 225.58 51.62 226.58 51.62 227.58 51.62 228.58 51.62 229.58 51.62 230.58 51.62 231.58 51.62 232.58 51.62 233.58 51.62 234.58 51.62 235.58 51.62 236.58 51.62 237.58 51.62 238.58 51.62
19 Feb 2008 191.73 51.67 192.73 51.67 193.73 51.67 196.73 11.22 197.73 11.25 198.73 40.38 199.73 40.34 200.73 40.52 201.73 40.53 202.73 40.56 203.73 40.61 204.73 40.88 205.73 40.97 206.73 51.67 207.73 51.67 208.73 51.67 209.73 51.67 210.73 51.67 211.73 51.67 212.73 51.67 214.73 51.67 215.73 51.67 216.73 51.67 217.73 51.67 218.73 51.67 219.73 51.67 220.73 51.67 221.73 51.67 222.73 51.67 223.73 51.67 224.73 51.67 225.73 51.67 226.73 51.67 227.73 51.67 228.73 51.67 229.73 51.67 230.73 51.67 231.73 51.67 232.73 51.67 233.73 51.67 234.73 51.67 235.73 51.67 236.73 51.67
20 Feb 2008 189.86 02.55 190.86 51.74 191.86 51.74 192.86 51.74 193.86 51.74 194.86 51.74 195.86 51.74 196.86 51.74 197.86 51.74 198.86 51.74 199.86 51.74 200.86 51.74 201.86 51.74 209.86 51.74 210.86 51.74 211.86 51.74 212.86 51.74 213.86 51.74 214.86 51.74 215.86 51.74 216.86 51.74 219.86 33.96 220.86 34.21 221.86 34.86 222.86 45.79 223.86 46.37 224.86 46.93 225.86 51.74 226.86 51.74 227.86 51.74 228.86 51.74 229.86 51.74 230.86 51.74 231.86 51.74 232.86 51.74 233.86 51.74 234.86 51.74
21 Feb 2008 187.99 03.36 188.99 03.28 189.99 03.20 190.99 03.31 191.99 03.22 192.99 51.82 193.99 51.82 194.99 51.82 195.99 51.82 196.99 51.82 197.99 51.82 198.99 51.82 199.99 51.82 200.99 51.82 201.99 51.82 202.99 51.82 203.99 51.82 204.99 51.82 205.99 51.82 206.99 51.82 207.99 51.82 208.99 51.82 209.99 51.82 211.99 51.82 212.99 51.82 213.99 51.82 214.99 51.82 215.99 51.82 216.99 51.82 217.99 51.82 218.99 51.82 219.99 51.82 220.99 51.82 223.99 34.90 224.99 35.48 225.99 36.05 226.99 36.61 227.99 37.16 228.99 37.70 229.99 38.22 230.99 38.74 231.99 39.24 232.99 39.72
22 Feb 2008 186.12 03.86 187.12 03.81 188.12 03.97 189.12 03.91 190.12 03.85 191.12 03.99 192.12 03.91 193.12 04.04 194.12 03.95 195.12 51.92 196.12 51.92 197.12 51.92 198.12 51.92 199.12 51.92 200.12 51.92 201.12 51.92 202.12 51.92 203.12 51.92 204.12 51.92 205.12 51.92 206.12 51.92 207.12 51.92 208.12 51.92 209.12 51.92 210.12 51.92 211.12 51.92 212.12 51.92 213.12 51.92 214.12 51.92 215.12 51.92 216.12 51.92 217.12 51.92 218.12 51.92 219.12 51.92 220.12 51.92 221.12 51.92 222.12 51.92 223.12 51.92 224.12 51.92 226.12 35.04 227.12 35.58 228.12 36.10 229.12 36.62 230.12 37.13 231.12 37.63
23 Feb 2008 184.24 04.46 185.24 04.45 186.24 04.63 187.24 04.61 188.24 04.78 189.24 04.75 190.24 04.71 191.24 04.87 192.24 04.82 193.24 04.96 194.24 04.90 195.24 05.03 196.24 05.16 197.24 05.07 198.24 05.18 199.24 05.08 200.24 05.17 201.24 05.26 202.24 05.33 203.24 05.19 204.24 05.24 205.24 05.28 206.24 38.92 207.24 38.97 208.24 39.03 209.24 39.09 210.24 39.17 211.24 39.25 212.24 39.53 213.24 39.62 214.24 39.72 215.24 39.82 216.24 40.12 217.24 40.22 218.24 40.53 219.24 40.83 220.24 41.34 221.24 32.32 222.24 32.64 223.24 32.95 224.24 33.46 225.24 33.97 226.24 34.48 227.24 34.98 228.24 35.48 229.24 35.97
24 Feb 2008 182.37 04.98 183.37 05.00 184.37 05.01 185.37 05.21 186.37 05.21 187.37 05.21 188.37 05.41 189.37 05.40 190.37 05.58 191.37 05.56 192.37 05.73 193.37 05.70 194.37 05.87 195.37 05.82 196.37 05.97 197.37 05.92 198.37 06.06 199.37 06.19 200.37 06.11 201.37 06.22 202.37 06.32 203.37 06.22 204.37 06.30 205.37 06.37 206.37 06.44 207.37 06.48 208.37 06.52 209.37 06.53 210.37 06.54 211.37 06.72 212.37 06.68 213.37 06.83 214.37 30.70 215.37 30.76 216.37 31.02 217.37 31.08 218.37 31.35 219.37 31.42 220.37 31.70 221.37 31.97 222.37 32.25 223.37 32.52 224.37 33.00 225.37 33.47 226.37 33.94 227.37 34.41
25 Feb 2008 180.50 05.45 181.50 05.68 182.50 05.72 183.50 05.75 184.50 05.98 185.50 06.01 186.50 06.03 187.50 06.25 188.50 06.26 189.50 06.27 190.50 06.48 191.50 06.48 192.50 06.68 193.50 06.67 194.50 06.86 195.50 06.85 196.50 07.02 197.50 07.20 198.50 07.16 199.50 07.32 200.50 07.27 201.50 07.42 202.50 07.55 203.50 07.68 204.50 07.80 205.50 07.91 206.50 07.81 207.50 07.90 208.50 07.97 209.50 08.23 210.50 08.28 211.50 08.31 212.50 08.32 213.50 30.55 214.50 30.57 215.50 30.79 216.50 30.82 217.50 31.05 218.50 31.09 219.50 31.32 220.50 31.56 221.50 31.80 222.50 32.04 223.50 32.48 224.50 32.92 225.50 33.36
26 Feb 2008 180.00 06.16 181.00 06.41 182.00 06.47 183.00 06.52 184.00 06.77 185.00 06.82 186.00 06.86 187.00 07.10 188.00 24.04 189.00 07.38 190.00 07.41 191.00 07.44 192.00 07.66 193.00 07.68 194.00 07.90 195.00 07.91 196.00 08.12 197.00 08.12 198.00 08.32 199.00 08.51 200.00 08.50 201.00 08.68 202.00 08.85 203.00 09.02 204.00 08.98 205.00 09.13 206.00 09.28 207.00 09.41 208.00 09.54 209.00 09.65 210.00 09.76 211.00 10.05 212.00 30.12 213.00 30.31 214.00 30.50 215.00 30.50 216.00 30.70 217.00 30.90 218.00 31.10 219.00 31.31 220.00 31.31 221.00 31.72 222.00 31.93 223.00 32.34 224.00 32.75 178.64 06.07 179.64 06.13
27 Feb 2008 180.00 23.08 181.00 23.20 182.00 23.10 183.00 23.23 184.00 23.29 185.00 23.54 186.00 23.81 187.00 24.07 188.00 24.54 189.00 24.74 190.00 24.81 191.00 24.70 192.00 24.72 193.00 24.90 194.00 08.98 195.00 09.22 196.00 09.25 197.00 09.49 198.00 09.51 199.00 09.74 200.00 09.95 201.00 09.97 202.00 10.18 203.00 10.38 204.00 10.58 205.00 10.77 206.00 10.76 207.00 10.94 208.00 11.11 209.00 29.93 210.00 30.09 211.00 30.05 212.00 30.22 213.00 30.38 214.00 30.55 215.00 30.53 216.00 30.70 217.00 30.88 218.00 31.06 219.00 31.24 220.00 31.42 221.00 31.81 222.00 32.19 176.78 06.69 177.78 21.56 178.78 21.79 179.78 22.71
28 Feb 2008 180.00 22.89 181.00 23.07 182.00 23.32 183.00 23.58 184.00 23.83 185.00 24.10 186.00 24.36 187.00 24.63 188.00 24.66 189.00 24.65 190.00 24.62 191.00 24.75 192.00 24.78 193.00 24.71 194.00 24.72 195.00 24.81 196.00 24.78 197.00 24.84 198.00 10.99 199.00 11.04 200.00 11.29 201.00 11.54 202.00 11.78 203.00 11.83 204.00 12.06 205.00 12.29 206.00 29.76 207.00 29.70 208.00 29.83 209.00 29.97 210.00 30.12 211.00 30.26 212.00 30.41 213.00 30.36 214.00 30.52 215.00 30.67 216.00 30.83 217.00 31.19 218.00 31.35 219.00 31.51 220.00 31.87 174.95 21.57 175.95 22.40 176.95 22.90 177.95 22.86 178.95 22.90 179.95 23.03
29 Feb 2008 180.00 23.43 181.00 23.68 182.00 23.94 183.00 24.20 184.00 24.46 185.00 24.50 186.00 24.47 187.00 24.66 188.00 24.67 189.00 24.69 190.00 24.69 191.00 24.68 192.00 24.64 193.00 24.76 194.00 24.83 195.00 24.86 196.00 25.04 197.00 24.96 198.00 25.03 199.00 25.25 200.00 25.42 201.00 25.75 202.00 27.87 203.00 29.58 204.00 29.70 205.00 29.82 206.00 29.94 207.00 29.87 208.00 30.00 209.00 30.12 210.00 30.26 211.00 30.39 212.00 30.53 213.00 30.66 214.00 30.80 215.00 31.14 216.00 31.28 217.00 31.43 174.33 22.85 175.33 22.78 176.33 22.89 177.33 22.84 178.33 23.00 179.33 23.26
01 Mar 2008 180.00 24.15 181.00 24.23 182.00 24.25 183.00 24.32 184.00 24.40 185.00 24.51 186.00 24.42 187.00 24.54 188.00 24.66 189.00 24.58 190.00 24.70 191.00 24.80 192.00 24.88 193.00 24.95 194.00 25.12 195.00 25.20 196.00 25.60 197.00 26.44 198.00 27.58 199.00 27.81 200.00 29.16 201.00 29.49 202.00 29.60 203.00 29.71 204.00 29.82 205.00 29.94 206.00 29.85 207.00 29.97 208.00 30.29 209.00 30.41 210.00 30.53 211.00 30.65 212.00 30.78 213.00 30.90 214.00 31.23 215.00 31.36 172.53 22.58 173.53 22.63 174.53 22.67 175.53 22.81 176.53 23.06 177.53 23.31 178.53 23.57 179.53 23.83
02 Mar 2008 180.00 24.33 181.00 24.45 182.00 24.41 183.00 24.41 184.00 24.46 185.00 24.55 186.00 24.68 187.00 24.85 188.00 24.86 189.00 25.11 190.00 25.38 191.00 25.68 192.00 26.40 193.00 27.33 194.00 27.51 195.00 27.60 196.00 28.53 197.00 29.39 198.00 29.49 199.00 29.38 200.00 29.48 201.00 29.59 202.00 29.69 203.00 29.79 204.00 29.90 205.00 30.21 206.00 30.32 207.00 30.43 208.00 30.54 209.00 30.65 210.00 30.97 211.00 31.08 212.00 31.20 213.00 31.52 170.74 22.47 171.74 22.69 172.74 22.94 173.74 23.20 174.74 23.45 175.74 23.71 176.74 23.97 177.74 24.23 178.74 24.32 179.74 24.40
03 Mar 2008 180.00 24.77 181.00 24.95 182.00 24.94 183.00 25.16 184.00 25.40 185.00 25.65 186.00 26.12 187.00 26.80 188.00 27.29 189.00 27.38 190.00 27.46 191.00 28.04 192.00 28.76 193.00 29.32 194.00 29.41 195.00 29.50 196.00 29.59 197.00 29.69 198.00 29.78 199.00 29.88 200.00 29.98 201.00 30.08 202.00 30.18 203.00 30.28 204.00 30.58 205.00 30.68 206.00 30.79 207.00 31.09 208.00 31.20 209.00 31.30 210.00 31.61 211.00 31.92 212.00 32.23 168.98 22.81 169.98 23.06 170.98 23.32 171.98 23.57 172.98 23.83 173.98 24.29 174.98 24.37 175.98 24.44 176.98 24.54 177.98 24.66 178.98 24.60 179.98 24.75
04 Mar 2008 180.00 26.16 181.00 26.72 182.00 27.29 183.00 27.43 184.00 27.31 185.00 27.46 186.00 28.06 187.00 28.66 188.00 29.23 189.00 29.32 190.00 29.40 191.00 29.49 192.00 29.58 193.00 29.66 194.00 29.75 195.00 29.84 196.00 29.94 197.00 30.23 198.00 30.32 199.00 30.42 200.00 30.51 201.00 30.61 202.00 30.91 203.00 31.00 204.00 31.10 205.00 31.40 206.00 31.50 207.00 31.80 208.00 32.10 209.00 32.40 210.00 32.70 167.24 23.41 168.24 23.67 169.24 23.93 170.24 24.19 171.24 24.45 172.24 24.56 173.24 24.83 174.24 24.92 175.24 25.02 176.24 25.13 177.24 25.25 178.24 25.59 179.24 25.73
05 Mar 2008 180.00 28.03 181.00 28.56 182.00 29.09 183.00 29.44 184.00 29.52 185.00 29.61 186.00 29.69 187.00 29.77 188.00 29.86 189.00 29.94 190.00 30.03 191.00 30.32 192.00 30.40 193.00 30.49 194.00 30.58 195.00 30.67 196.00 30.76 197.00 31.06 198.00 31.15 199.00 31.24 200.00 31.53 201.00 31.63 202.00 31.92 203.00 32.02 204.00 32.31 205.00 32.61 206.00 32.90 207.00 33.20 208.00 33.49 165.52 24.30 166.52 24.56 167.52 24.82 168.52 25.09 169.52 25.36 170.52 25.46 171.52 25.74 172.52 26.02 173.52 26.31 174.52 26.70 175.52 26.97 176.52 27.25 177.52 27.52 178.52 27.60 179.52 27.78
06 Mar 2008 180.00 29.93 181.00 30.01 182.00 30.09 183.00 30.17 184.00 30.25 185.00 30.34 186.00 30.42 187.00 30.71 188.00 30.79 189.00 30.88 190.00 30.97 191.00 31.06 192.00 31.14 193.00 31.43 194.00 31.52 195.00 31.61 196.00 31.90 197.00 31.99 198.00 32.28 199.00 32.37 200.00 32.66 201.00 32.95 202.00 33.24 203.00 33.54 204.00 33.83 205.00 34.12 206.00 34.41 163.84 25.30 164.84 25.56 165.84 25.83 166.84 26.10 167.84 26.37 168.84 26.64 169.84 26.91 170.84 27.19 171.84 27.46 172.84 27.73 173.84 28.20 174.84 28.69 175.84 29.17 176.84 29.64 177.84 29.72 178.84 29.80 179.84 29.88
07 Mar 2008 180.00 30.93 181.00 31.02 182.00 31.10 183.00 31.19 184.00 31.47 185.00 31.56 186.00 31.64 187.00 31.73 188.00 32.02 189.00 32.10 190.00 32.19 191.00 32.28 192.00 32.57 193.00 32.65 194.00 32.94 195.00 33.03 196.00 33.32 197.00 33.61 198.00 33.90 199.00 34.18 200.00 34.47 201.00 34.76 202.00 35.05 203.00 35.34 204.00 35.63 205.00 35.92 162.18 26.58 163.18 26.86 164.18 27.13 165.18 27.57 166.18 28.03 167.18 28.49 168.18 28.95 169.18 29.41 170.18 29.88 171.18 30.26 172.18 30.33 173.18 30.41 174.18 30.49 175.18 30.57 176.18 30.65 177.18 30.74 178.18 30.82 179.18 30.90
08 Mar 2008 180.00 32.73 181.00 32.82 182.00 32.90 183.00 32.99 184.00 33.28 185.00 33.36 186.00 33.45 187.00 33.74 188.00 33.82 189.00 33.91 190.00 34.20 191.00 34.28 192.00 34.57 193.00 34.86 194.00 35.15 195.00 35.43 196.00 35.72 197.00 36.01 198.00 36.29 199.00 36.58 200.00 36.87 201.00 37.15 202.00 37.44 203.00 37.72 160.55 29.37 161.55 29.82 162.55 30.27 163.55 30.73 164.55 31.17 165.55 31.25 166.55 31.33 167.55 31.41 168.55 31.49 169.55 31.57 170.55 31.65 171.55 31.73 172.55 31.81 173.55 31.90 174.55 31.98 175.55 32.06 176.55 32.35 177.55 32.43 178.55 32.52 179.55 32.60
09 Mar 2008 180.00 34.55 181.00 34.64 182.00 34.72 183.00 35.01 184.00 35.10 185.00 35.19 186.00 35.47 187.00 35.56 188.00 35.85 189.00 36.13 190.00 36.42 191.00 36.71 192.00 36.99 193.00 37.28 194.00 37.56 195.00 37.85 196.00 38.13 197.00 38.42 198.00 38.70 199.00 38.99 200.00 39.27 201.00 39.55 202.00 39.83 158.94 31.96 159.94 32.24 160.94 32.52 161.94 32.61 162.94 32.69 163.94 32.77 164.94 32.85 165.94 32.94 166.94 33.02 167.94 33.10 168.94 33.19 169.94 33.27 170.94 33.36 171.94 33.44 172.94 33.53 173.94 33.61 174.94 33.90 175.94 33.99 176.94 34.07 177.94 34.16 178.94 34.25 179.94 34.53
10 Mar 2008 180.00 36.20 181.00 36.49 182.00 36.58 183.00 36.87 184.00 36.95 185.00 37.24 186.00 37.53 187.00 37.81 188.00 38.10 189.00 38.39 190.00 38.67 191.00 38.96 192.00 39.24 193.00 39.53 194.00 39.81 195.00 40.09 196.00 40.37 197.00 40.66 198.00 40.94 199.00 41.22 200.00 41.50 157.37 33.70 158.37 33.78 159.37 33.87 160.37 33.95 161.37 34.04 162.37 34.13 163.37 34.21 164.37 34.30 165.37 34.39 166.37 34.47 167.37 34.56 168.37 34.65 169.37 34.74 170.37 34.83 171.37 35.11 172.37 35.20 173.37 35.29 174.37 35.38 175.37 35.47 176.37 35.76 177.37 35.85 178.37 35.93 179.37 36.22
11 Mar 2008 180.00 37.76 181.00 38.05 182.00 38.33 183.00 38.62 184.00 38.91 185.00 39.20 186.00 39.48 187.00 39.77 188.00 40.05 189.00 40.34 190.00 40.62 191.00 40.90 192.00 41.19 193.00 41.47 194.00 41.75 195.00 42.03 196.00 42.31 197.00 42.59 198.00 42.86 156.74 34.79 157.74 34.88 158.74 34.97 159.74 35.06 160.74 35.15 161.74 35.24 162.74 35.33 163.74 35.42 164.74 35.52 165.74 35.81 166.74 35.90 167.74 35.99 168.74 36.08 169.74 36.17 170.74 36.27 171.74 36.56 172.74 36.65 173.74 36.74 174.74 37.03 175.74 37.12 176.74 37.21 177.74 37.30 178.74 37.59 179.74 37.68
12 Mar 2008 180.00 39.36 181.00 39.65 182.00 39.93 183.00 40.22 184.00 40.51 185.00 40.79 186.00 41.08 187.00 41.36 188.00 41.65 189.00 41.93 190.00 42.21 191.00 42.49 192.00 42.77 193.00 43.05 194.00 43.33 195.00 43.61 196.00 43.88 155.23 35.66 156.23 35.76 157.23 35.85 158.23 35.95 159.23 36.05 160.23 36.14 161.23 36.24 162.23 36.34 163.23 36.43 164.23 36.53 165.23 36.62 166.23 36.92 167.23 37.02 168.23 37.11 169.23 37.21 170.23 37.50 171.23 37.60 172.23 37.69 173.23 37.78 174.23 38.08 175.23 38.17 176.23 38.46 177.23 38.55 178.23 38.84 179.23 39.13
13 Mar 2008 180.00 40.69 181.00 40.98 182.00 41.27 183.00 41.56 184.00 41.84 185.00 42.13 186.00 42.41 187.00 42.69 188.00 42.98 189.00 43.26 190.00 43.54 191.00 43.81 192.00 44.09 193.00 44.37 194.00 44.64 195.00 44.91 153.75 36.25 154.75 36.35 155.75 36.45 156.75 36.56 157.75 36.66 158.75 36.76 159.75 36.86 160.75 36.97 161.75 37.07 162.75 37.17 163.75 37.27 164.75 37.57 165.75 37.68 166.75 37.78 167.75 37.88 168.75 38.18 169.75 38.27 170.75 38.37 171.75 38.47 172.75 38.77 173.75 38.86 174.75 39.16 175.75 39.45 176.75 39.75 177.75 40.04 178.75 40.33 179.75 40.62
14 Mar 2008 180.00 41.64 181.00 41.93 182.00 42.22 183.00 42.51 184.00 42.79 185.00 43.08 186.00 43.36 187.00 43.64 188.00 43.92 189.00 44.20 190.00 44.48 191.00 44.75 192.00 45.02 193.00 45.30 152.31 36.63 153.31 36.74 154.31 36.85 155.31 36.96 156.31 37.07 157.31 37.18 158.31 37.29 159.31 37.40 160.31 37.51 161.31 37.62 162.31 37.73 163.31 37.84 164.31 37.94 165.31 38.05 166.31 38.36 167.31 38.46 168.31 38.57 169.31 38.67 170.31 38.97 171.31 39.07 172.31 39.37 173.31 39.67 174.31 39.97 175.31 40.27 176.31 40.56 177.31 40.86 178.31 41.15 179.31 41.44
15 Mar 2008 180.00 42.36 181.00 42.65 182.00 42.94 183.00 43.23 184.00 43.51 185.00 43.79 186.00 44.08 187.00 44.36 188.00 44.63 189.00 44.91 190.00 45.18 191.00 45.45 192.00 45.73 150.89 36.73 151.89 36.85 152.89 36.97 153.89 37.09 154.89 37.01 155.89 37.13 156.89 37.26 157.89 37.37 158.89 37.69 159.89 37.81 160.89 37.93 161.89 38.05 162.89 38.16 163.89 38.28 164.89 38.39 165.89 38.50 166.89 38.81 167.89 38.92 168.89 39.03 169.89 39.34 170.89 39.65 171.89 39.95 172.89 40.25 173.89 40.56 174.89 40.86 175.89 41.15 176.89 41.45 177.89 41.75 178.89 42.04 179.89 42.33
16 Mar 2008 180.00 42.90 181.00 43.19 182.00 43.48 183.00 43.76 184.00 44.05 185.00 44.33 186.00 44.61 187.00 44.89 188.00 45.16 189.00 45.44 190.00 45.71 149.51 36.59 150.51 36.73 151.51 36.86 152.51 36.99 153.51 37.13 154.51 37.26 155.51 37.39 156.51 37.52 157.51 37.65 158.51 37.78 159.51 37.91 160.51 38.04 161.51 38.16 162.51 38.29 163.51 38.41 164.51 38.53 165.51 38.66 166.51 38.97 167.51 39.09 168.51 39.41 169.51 39.72 170.51 40.03 171.51 40.34 172.51 40.65 173.51 40.96 174.51 41.26 175.51 41.57 176.51 41.87 177.51 42.16 178.51 42.46 179.51 42.75
17 Mar 2008 180.00 43.28 181.00 43.58 182.00 43.87 183.00 44.15 184.00 44.44 185.00 44.72 186.00 45.00 187.00 45.27 188.00 45.55 148.75 36.64 149.75 36.79 150.75 36.74 151.75 36.88 152.75 37.03 153.75 37.18 154.75 37.32 155.75 37.47 156.75 37.61 157.75 37.76 158.75 37.90 159.75 37.84 160.75 37.98 161.75 38.11 162.75 38.45 163.75 38.58 164.75 38.72 165.75 38.84 166.75 39.17 167.75 39.50 168.75 39.82 169.75 40.14 170.75 40.46 171.75 40.78 172.75 41.09 173.75 41.40 174.75 41.71 175.75 42.01 176.75 42.32 177.75 42.62 178.75 42.92 179.75 43.21
18 Mar 2008 180.00 43.56 181.00 43.85 182.00 44.14 183.00 44.43 184.00 44.72 185.00 45.00 186.00 45.28 187.00 45.55 147.43 36.48 148.43 36.44 149.43 36.61 150.43 36.77 151.43 36.74 152.43 36.90 153.43 37.07 154.43 37.23 155.43 37.39 156.43 37.55 157.43 37.51 158.43 37.67 159.43 37.83 160.43 37.98 161.43 38.13 162.43 38.28 163.43 38.43 164.43 38.77 165.43 38.91 166.43 39.25 167.43 39.59 168.43 39.92 169.43 40.25 170.43 40.58 171.43 40.90 172.43 41.23 173.43 41.54 174.43 41.86 175.43 42.17 176.43 42.48 177.43 42.79 178.43 43.09 179.43 43.39
19 Mar 2008 180.00 43.74 181.00 44.03 182.00 44.33 183.00 44.62 184.00 44.91 185.00 45.19 186.00 45.47 146.15 36.09 147.15 36.28 148.15 36.27 149.15 36.45 150.15 36.64 151.15 36.63 152.15 36.81 153.15 36.80 154.15 36.98 155.15 37.16 156.15 37.34 157.15 37.32 158.15 37.50 159.15 37.67 160.15 37.85 161.15 38.01 162.15 38.18 163.15 38.34 164.15 38.50 165.15 38.86 166.15 39.21 167.15 39.56 168.15 39.91 169.15 40.25 170.15 40.59 171.15 40.93 172.15 41.26 173.15 41.59 174.15 41.91 175.15 42.23 176.15 42.55 177.15 42.86 178.15 43.17 179.15 43.48
20 Mar 2008 180.00 43.84 181.00 44.14 182.00 44.44 183.00 44.73 184.00 45.02 185.00 45.31 144.89 35.88 145.89 35.89 146.89 36.10 147.89 36.11 148.89 36.12 149.89 36.33 150.89 36.34 151.89 36.55 152.89 36.56 153.89 36.77 154.89 36.98 155.89 36.98 156.89 37.19 157.89 37.19 158.89 37.38 159.89 37.58 160.89 37.77 161.89 37.96 162.89 38.14 163.89 38.32 164.89 38.70 165.89 39.07 166.89 39.43 167.89 39.80 168.89 40.16 169.89 40.51 170.89 40.86 171.89 41.21 172.89 41.55 173.89 41.88 174.89 42.21 175.89 42.54 176.89 42.86 177.89 43.18 178.89 43.49 179.89 43.80
21 Mar 2008 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.78 143.66 35.40 144.66 35.43 145.66 35.67 146.66 35.71 147.66 35.75 148.66 35.99 149.66 36.03 150.66 36.07 151.66 36.31 152.66 36.35 153.66 36.39 154.66 36.62 155.66 36.66 156.66 36.69 157.66 36.92 158.66 36.94 159.66 37.17 160.66 37.38 161.66 37.60 162.66 37.81 163.66 38.01 164.66 38.41 165.66 38.81 166.66 39.20 167.66 39.58 168.66 39.96 169.66 40.33 170.66 40.70 171.66 41.06 172.66 41.42 173.66 41.77 174.66 42.12 175.66 42.46 176.66 42.79 177.66 43.12 178.66 43.44 179.66 43.76
22 Mar 2008 180.00 43.83 181.00 44.15 182.00 44.47 142.64 34.92 143.64 35.18 144.64 35.24 145.64 35.30 146.64 35.37 147.64 35.44 148.64 35.52 149.64 35.59 150.64 35.66 151.64 35.94 152.64 36.01 153.64 36.09 154.64 36.16 155.64 36.23 156.64 36.30 157.64 36.56 158.64 36.62 159.64 36.88 160.64 36.93 161.64 37.17 162.64 37.41 163.64 37.65 164.64 38.08 165.64 38.50 166.64 38.92 167.64 39.33 168.64 39.73 169.64 40.13 170.64 40.52 171.64 40.90 172.64 41.27 173.64 41.64 174.64 42.01 175.64 42.36 176.64 42.71 177.64 43.05 178.64 43.39 179.64 43.72
23 Mar 2008 180.00 43.73 181.00 44.06 141.47 43.01 142.47 34.53 143.47 34.61 144.47 34.70 145.47 34.79 146.47 34.89 147.47 34.99 148.47 35.10 149.47 35.21 150.47 35.32 151.47 35.43 152.47 35.55 153.47 35.46 154.47 35.58 155.47 35.69 156.47 35.80 157.47 35.91 158.47 36.21 159.47 36.31 160.47 36.40 161.47 36.69 162.47 36.97 163.47 37.25 164.47 37.51 165.47 37.97 166.47 38.42 167.47 38.87 168.47 39.30 169.47 39.73 170.47 40.15 171.47 40.56 172.47 40.96 173.47 41.36 174.47 41.74 175.47 42.12 176.47 42.49 177.47 42.85 178.47 43.20 179.47 43.55
24 Mar 2008 180.00 43.54 140.32 51.92 141.32 51.92 142.32 51.92 143.32 51.92 144.32 51.92 145.32 51.92 146.32 51.92 147.32 51.92 148.32 51.92 149.32 51.92 150.32 51.92 151.32 51.92 152.32 51.92 153.32 51.92 154.32 51.92 155.32 51.92 156.32 51.92 159.32 35.70 160.32 35.85 161.32 35.99 162.32 36.32 163.32 36.44 164.32 36.76 165.32 37.26 166.32 37.76 167.32 38.25 168.32 38.72 169.32 39.19 170.32 39.65 171.32 40.09 172.32 40.53 173.32 40.96 174.32 41.37 175.32 41.78 176.32 42.17 177.32 42.56 178.32 42.94 179.32 43.30
25 Mar 2008 139.21 51.82 140.21 51.82 141.21 51.82 142.21 51.82 143.21 51.82 144.21 51.82 145.21 51.82 146.21 51.82 147.21 51.82 148.21 51.82 149.21 51.82 150.21 51.82 151.21 51.82 152.21 51.82 153.21 51.82 154.21 51.82 155.21 51.82 156.21 51.82 157.21 51.82 158.21 51.82 161.21 35.39 162.21 35.59 163.21 35.77 164.21 36.15 165.21 36.32 166.21 36.87 167.21 37.42 168.21 37.95 169.21 38.47 170.21 38.97 171.21 39.47 172.21 39.95 173.21 40.41 174.21 40.87 175.21 41.31 176.21 41.74 177.21 42.16 178.21 51.82
26 Mar 2008 138.35 51.74 139.35 51.74 140.35 51.74 141.35 51.74 142.35 51.74 143.35 51.74 144.35 51.74 145.35 51.74 146.35 51.74 147.35 51.74 148.35 51.74 149.35 51.74 150.35 51.74 151.35 51.74 152.35 51.74 153.35 51.74 154.35 51.74 155.35 51.74 156.35 51.74 157.35 51.74 158.35 51.74 159.35 51.74 163.35 34.92 164.35 35.17 165.35 35.61 166.35 46.11 167.35 46.68 168.35 47.23 169.35 51.74 170.35 51.74 171.35 51.74 172.35 51.74 173.35 51.74 174.35 51.74 175.35 51.74 176.35 51.74 177.35 51.74
27 Mar 2008 137.28 51.67 138.28 51.67 139.28 51.67 140.28 51.67 141.28 51.67 142.28 51.67 143.28 51.67 144.28 51.67 145.28 51.67 146.28 51.67 147.28 51.67 148.28 51.67 149.28 51.67 150.28 40.81 151.28 40.86 152.28 51.67 153.28 51.67 154.28 51.67 155.28 51.67 156.28 51.67 157.28 51.67 158.28 51.67 159.28 51.67 160.28 51.67 161.28 51.67 162.28 51.67 163.28 51.67 164.28 51.67 165.28 51.67 166.28 51.67 167.28 51.67 168.28 51.67 169.28 51.67 170.28 51.67 171.28 51.67 172.28 51.67 173.28 51.67 174.28 51.67 175.28 51.67 176.28 51.67
28 Mar 2008 136.24 01.75 137.24 01.64 138.24 01.52 139.24 51.62 140.24 51.62 141.24 51.62 142.24 51.62 143.24 51.62 144.24 51.62 145.24 51.62 146.24 51.62 147.24 51.62 148.24 51.62 149.24 51.62 150.24 51.62 151.24 51.62 152.24 51.62 153.24 51.62 154.24 51.62 155.24 51.62 156.24 51.62 157.24 51.62 158.24 51.62 159.24 51.62 160.24 51.62 161.24 51.62 162.24 51.62 163.24 51.62 164.24 51.62 165.24 51.62 166.24 51.62 167.24 51.62 168.24 51.62 169.24 51.62 170.24 51.62 171.24 51.62 172.24 51.62 173.24 51.62 174.24 51.62 175.24 51.62
29 Mar 2008 135.22 01.45 136.22 01.35 137.22 01.25 138.22 01.34 139.22 01.23 140.22 01.11 141.22 51.58 142.22 51.58 143.22 51.58 144.22 51.58 145.22 51.58 146.22 51.58 147.22 51.58 148.22 51.58 149.22 51.58 150.22 51.58 151.22 51.58 152.22 51.58 153.22 51.58 154.22 51.58 155.22 51.58 156.22 51.58 157.22 51.58 158.22 51.58 159.22 51.58 160.22 51.58 161.22 51.58 162.22 51.58 163.22 51.58 164.22 51.58 165.22 51.58 166.22 51.58 167.22 51.58 168.22 51.58 169.22 51.58 170.22 51.58 171.22 51.58 172.22 51.58 173.22 51.58 174.22 51.58
30 Mar 2008 133.59 01.21 134.59 01.33 135.59 01.25 136.59 01.16 137.59 01.07 138.59 01.17 139.59 01.06 140.59 00.95 141.59 01.04 142.59 00.92 143.59 00.79 144.59 51.54 145.59 51.54 146.59 51.54 147.59 51.54 148.59 51.54 149.59 51.54 150.59 51.54 151.59 51.54 152.59 51.54 153.59 51.54 154.59 51.54 155.59 51.54 156.59 51.54 157.59 51.54 158.59 51.54 159.59 51.54 160.59 51.54 161.59 51.54 162.59 51.54 163.59 51.54 164.59 51.54 165.59 51.54 166.59 51.54 167.59 51.54 168.59 51.54 169.59 51.54 170.59 51.54 171.59 51.54 172.59 51.54 173.59 51.54
31 Mar 2008 132.61 01.51 133.61 01.45 134.61 01.58 135.61 01.50 136.61 01.43 137.61 01.35 138.61 01.46 139.61 01.37 140.61 01.27 142.61 01.26 147.61 51.92 148.61 51.92 149.61 51.92 150.61 51.92 151.61 51.92 152.61 51.92 153.61 51.92 154.61 51.92 155.61 51.92 156.61 51.92 157.61 51.92 158.61 51.92 159.61 51.92 160.61 51.92 161.61 51.92 162.61 51.92 163.61 51.92 164.61 51.92 165.61 51.92 166.61 51.92 167.61 51.92 168.61 51.92 169.61 51.92 170.61 51.92 171.61 51.92 172.61 51.92
01 Apr 2008 131.66 01.81 132.66 01.96 133.66 01.90 134.66 01.84 135.66 01.78 136.66 01.71 137.66 01.64 138.66 01.77 139.66 01.69 140.66 01.60 141.66 01.51 142.66 01.62 143.66 01.52 144.66 01.41 149.66 52.30 150.66 52.30 151.66 52.30 152.66 52.30 153.66 52.30 154.66 52.30 155.66 52.30 156.66 52.30 157.66 52.30 158.66 52.30 159.66 52.30 160.66 52.30 161.66 52.30 162.66 52.30 163.66 52.30 164.66 52.30 165.66 52.30 166.66 52.30 167.66 52.30 168.66 52.30 169.66 52.30 170.66 52.30 171.66 52.30
02 Apr 2008 130.72 02.49 131.72 02.46 132.72 02.41 133.72 02.37 134.72 02.32 135.72 02.27 136.72 02.41 137.72 02.35 138.72 02.29 139.72 02.22 140.72 02.14 141.72 02.07 142.72 02.18 143.72 02.10 144.72 02.01 145.72 01.91 146.72 02.01 147.72 01.90 152.72 52.88 153.72 52.88 154.72 52.88 155.72 52.88 156.72 52.88 157.72 52.88 158.72 52.88 159.72 52.88 160.72 52.88 161.72 52.88 162.72 52.88 163.72 52.88 164.72 52.88 165.72 52.88 166.72 52.88 167.72 52.88 168.72 52.88 169.72 52.88 170.72 52.88
03 Apr 2008 129.81 03.16 130.81 03.14 131.81 03.11 132.81 03.08 133.81 03.24 134.81 03.20 135.81 03.16 136.81 03.11 137.81 03.06 138.81 03.01 139.81 02.95 140.81 03.09 141.81 03.02 142.81 02.95 143.81 02.88 144.81 02.80 145.81 02.91 146.81 02.83 147.81 02.73 148.81 02.63 149.81 02.53 150.81 02.62 151.81 02.51 152.81 02.39 153.81 02.27 154.81 02.33 155.81 02.20 156.81 53.67 157.81 53.67 158.81 53.67 159.81 53.67 160.81 53.67 161.81 53.67 162.81 53.67 163.81 53.67 164.81 53.67 165.81 53.67 166.81 53.67 167.81 53.67 168.81 53.67 169.81 53.67
04 Apr 2008 128.21 04.01 129.21 04.00 130.21 03.99 131.21 03.97 132.21 03.95 133.21 03.93 134.21 03.90 135.21 03.87 136.21 03.84 137.21 04.00 138.21 03.96 139.21 03.91 140.21 03.87 141.21 03.81 142.21 03.76 143.21 03.70 144.21 03.83 145.21 03.76 146.21 03.69 147.21 03.62 148.21 03.53 149.21 03.65 150.21 03.56 151.21 03.46 152.21 03.36 153.21 03.26 154.21 03.35 155.21 03.23 156.21 03.11 157.21 02.98 158.21 03.05 159.21 54.47 160.21 54.47 161.21 54.47 162.21 54.47 163.21 54.47 164.21 54.47 165.21 54.47 166.21 54.47 167.21 54.47 168.21 54.47 169.21 54.47
05 Apr 2008 127.34 04.59 128.34 04.59 129.34 04.59 130.34 04.58 131.34 04.77 132.34 04.76 133.34 04.75 134.34 04.73 135.34 04.71 136.34 04.69 137.34 04.66 138.34 04.63 139.34 04.60 140.34 04.76 141.34 04.72 142.34 04.67 143.34 04.62 144.34 04.57 145.34 04.51 146.34 04.45 147.34 04.59 148.34 04.52 149.34 04.45 150.34 04.37 151.34 04.29 152.34 04.40 153.34 04.31 154.34 04.22 155.34 04.12 156.34 04.01 157.34 04.10 158.34 03.99 159.34 03.87 160.34 03.74 161.34 03.81 162.34 55.23 163.34 55.23 164.34 55.23 165.34 55.23 166.34 55.23 167.34 55.23 168.34 55.23
06 Apr 2008 126.48 04.55 127.48 04.57 128.48 04.58 129.48 04.59 130.48 04.59 131.48 04.59 132.48 04.59 133.48 04.59 134.48 04.78 135.48 04.77 136.48 04.76 137.48 04.74 138.48 04.72 139.48 04.70 140.48 04.67 141.48 04.64 142.48 04.60 143.48 04.77 144.48 04.73 145.48 04.68 146.48 04.63 147.48 04.58 148.48 04.53 149.48 04.47 150.48 04.60 151.48 04.53 152.48 04.46 153.48 04.39 154.48 04.30 155.48 04.42 156.48 04.33 157.48 04.23 158.48 04.13 159.48 04.03 160.48 04.12 161.48 04.00 162.48 03.88 163.48 03.76 164.48 03.82 165.48 55.24 166.48 55.24 167.48 55.24
07 Apr 2008 125.64 04.48 126.64 04.51 127.64 04.53 128.64 04.55 129.64 04.57 130.64 04.58 131.64 04.60 132.64 04.60 133.64 04.61 134.64 04.61 135.64 04.61 136.64 04.61 137.64 04.80 138.64 04.79 139.64 04.78 140.64 04.76 141.64 04.74 142.64 04.72 143.64 04.70 144.64 04.67 145.64 04.63 146.64 04.80 147.64 04.76 148.64 04.71 149.64 04.67 150.64 04.62 151.64 04.56 152.64 04.50 153.64 04.64 154.64 04.57 155.64 04.50 156.64 04.42 157.64 04.34 158.64 04.46 159.64 04.37 160.64 04.27 161.64 04.18 162.64 04.07 163.64 04.16 164.64 04.05 165.64 03.93 166.64 03.80
08 Apr 2008 124.16 04.34 125.16 04.38 126.16 04.42 127.16 04.46 128.16 04.49 129.16 04.52 130.16 04.54 131.16 04.57 132.16 04.59 133.16 04.60 134.16 04.62 135.16 04.63 136.16 04.64 137.16 04.65 138.16 04.65 139.16 04.65 140.16 04.84 141.16 04.84 142.16 04.83 143.16 04.82 144.16 04.80 145.16 04.78 146.16 04.76 147.16 04.73 148.16 04.70 149.16 04.87 150.16 04.84 151.16 04.80 152.16 04.75 153.16 04.70 154.16 04.65 155.16 04.60 156.16 04.74 157.16 04.68 158.16 04.61 159.16 04.54 160.16 04.46 161.16 04.58 162.16 04.49 163.16 04.40 164.16 04.31 165.16 04.21 166.16 04.30 167.16 04.19
09 Apr 2008 123.95 04.21 124.95 04.26 125.95 04.31 126.95 04.36 127.95 04.40 128.95 04.44 129.95 04.48 130.95 04.51 131.95 04.54 132.95 04.57 133.95 04.60 134.95 04.62 135.95 04.64 136.95 04.66 137.95 04.67 138.95 04.68 139.95 04.69 140.95 04.70 141.95 04.90 142.95 04.90 143.95 04.90 144.95 04.89 145.95 04.88 146.95 04.87 147.95 04.85 148.95 04.83 149.95 04.81 150.95 04.99 151.95 04.96 152.95 04.92 153.95 04.89 154.95 04.84 155.95 04.80 156.95 04.75 157.95 04.90 158.95 04.84 159.95 04.78 160.95 04.72 161.95 04.65 162.95 04.78 163.95 04.70 164.95 04.62 165.95 04.53
10 Apr 2008 123.16 04.01 124.16 04.07 125.16 04.14 126.16 04.19 127.16 04.25 128.16 04.30 129.16 04.35 130.16 04.40 131.16 04.44 132.16 04.49 133.16 04.52 134.16 04.56 135.16 04.59 136.16 04.63 137.16 04.65 138.16 04.68 139.16 04.70 140.16 04.72 141.16 04.74 142.16 04.75 143.16 04.76 144.16 04.97 145.16 04.97 146.16 04.98 147.16 04.98 148.16 04.97 149.16 04.96 150.16 04.95 151.16 04.94 152.16 04.92 153.16 05.10 154.16 05.08 155.16 05.05 156.16 05.02 157.16 04.98 158.16 04.94 159.16 04.90 160.16 05.06 161.16 05.01 162.16 04.95 163.16 04.89 164.16 04.83 165.16 04.96
11 Apr 2008 122.94 04.37 123.94 04.21 124.94 04.25 125.94 04.08 126.94 04.10 127.94 04.15 128.94 04.22 129.94 04.27 130.94 04.33 131.94 04.38 132.94 04.43 133.94 04.48 134.94 04.53 135.94 04.57 136.94 04.61 137.94 04.65 138.94 04.68 139.94 04.71 140.94 04.74 141.94 04.77 142.94 04.79 143.94 04.81 144.94 04.83 145.94 05.04 146.94 05.05 147.94 05.06 148.94 05.07 149.94 05.07 150.94 05.07 151.94 05.07 152.94 05.06 153.94 05.05 154.94 05.24 155.94 05.22 156.94 05.20 157.94 05.17 158.94 05.15 159.94 05.12 160.94 05.08 161.94 05.24 162.94 05.20 163.94 05.15 164.94 05.10
12 Apr 2008 122.69 05.02 123.69 04.89 124.69 04.75 125.69 04.81 126.69 04.65 127.69 04.49 128.69 04.53 129.69 04.35 130.69 04.36 131.69 04.24 132.69 04.31 133.69 04.36 134.69 04.42 135.69 04.48 136.69 04.53 137.69 04.58 138.69 04.62 139.69 04.67 140.69 04.71 141.69 04.74 142.69 04.78 143.69 04.81 144.69 04.84 145.69 04.87 146.69 05.09 147.69 05.12 148.69 05.13 149.69 05.15 150.69 05.16 151.69 05.17 152.69 05.18 153.69 05.18 154.69 05.18 155.69 05.18 156.69 05.37 157.69 05.37 158.69 05.35 159.69 05.34 160.69 05.32 161.69 05.29 162.69 05.47 163.69 05.44 164.69 05.40
13 Apr 2008 122.40 05.43 123.40 05.32 124.40 05.41 125.40 05.29 126.40 05.36 127.40 05.22 128.40 05.08 129.40 05.13 130.40 04.97 131.40 05.00 132.40 04.83 133.40 04.84 134.40 04.65 135.40 04.64 136.40 04.43 137.40 04.48 138.40 04.54 139.40 04.59 140.40 04.64 141.40 04.69 142.40 04.74 143.40 04.79 144.40 04.83 145.40 04.87 146.40 04.91 147.40 04.94 148.40 05.17 149.40 05.20 150.40 05.23 151.40 05.25 152.40 05.27 153.40 05.29 154.40 05.30 155.40 05.31 156.40 05.32 157.40 05.53 158.40 05.53 159.40 05.53 160.40 05.52 161.40 05.51 162.40 05.50 163.40 05.49 164.40 05.67
14 Apr 2008 121.67 06.11 122.67 06.02 123.67 05.94 124.67 06.04 125.67 05.94 126.67 05.83 127.67 05.92 128.67 05.79 129.67 05.87 130.67 05.73 131.67 05.78 132.67 05.63 133.67 05.67 134.67 05.50 135.67 05.51 136.67 05.32 137.67 05.32 138.67 05.11 139.67 05.08 140.67 05.05 141.67 04.80 142.67 04.78 143.67 04.84 144.67 04.89 145.67 04.94 146.67 04.99 147.67 05.03 148.67 05.28 149.67 05.32 150.67 05.35 151.67 05.39 152.67 05.42 153.67 05.45 154.67 05.48 155.67 05.50 156.67 05.52 157.67 05.54 158.67 05.75 159.67 05.76 160.67 05.77 161.67 05.78 162.67 05.78 163.67 05.78
15 Apr 2008 121.37 06.56 122.37 06.70 123.37 06.64 124.37 06.56 125.37 06.68 126.37 06.60 127.37 06.51 128.37 06.61 129.37 06.51 130.37 06.60 131.37 06.48 132.37 06.55 133.37 06.42 134.37 06.47 135.37 06.32 136.37 06.36 137.37 06.19 138.37 06.21 139.37 06.22 140.37 06.01 141.37 06.00 142.37 05.97 143.37 05.73 144.37 05.67 145.37 05.60 146.37 05.51 147.37 05.41 148.37 05.29 149.37 05.46 150.37 05.51 151.37 05.56 152.37 05.60 153.37 05.64 154.37 05.68 155.37 05.72 156.37 05.76 157.37 05.79 158.37 05.81 159.37 06.04 160.37 06.06 161.37 06.08 162.37 06.10
16 Apr 2008 121.06 07.06 122.06 07.02 123.06 07.18 124.06 07.12 125.06 07.07 126.06 07.21 127.06 07.14 128.06 07.27 129.06 07.19 130.06 07.10 131.06 07.21 132.06 07.11 133.06 07.20 134.06 07.09 135.06 07.17 136.06 07.03 137.06 07.09 138.06 07.14 139.06 06.98 140.06 07.01 141.06 07.03 142.06 06.84 143.06 06.83 144.06 06.81 145.06 06.77 146.06 06.73 147.06 06.66 148.06 06.38 149.06 06.28 150.06 06.36 151.06 06.22 152.06 06.06 153.06 05.88 154.06 05.75 155.06 05.80 156.06 05.84 157.06 05.89 158.06 05.93 159.06 06.17 160.06 06.21 161.06 06.24 162.06 06.27 163.06 06.30
17 Apr 2008 120.62 07.73 121.62 07.71 122.62 07.89 123.62 07.86 124.62 07.82 125.62 07.99 126.62 07.94 127.62 07.89 128.62 08.04 129.62 07.98 130.62 08.11 131.62 08.04 132.62 08.16 133.62 08.07 134.62 08.18 135.62 08.08 136.62 08.17 137.62 08.05 138.62 08.13 139.62 08.19 140.62 08.04 141.62 08.08 142.62 08.11 143.62 08.13 144.62 07.94 145.62 07.93 146.62 07.91 147.62 07.87 148.62 07.81 149.62 07.74 150.62 07.64 151.62 07.73 152.62 07.59 153.62 07.43 154.62 07.44 155.62 07.23 156.62 07.18 157.62 06.90 158.62 06.78 159.62 06.63 160.62 06.57 161.62 06.61 162.62 06.66
18 Apr 2008 120.36 08.25 121.36 08.25 122.36 08.25 123.36 08.44 124.36 08.42 125.36 08.61 126.36 08.59 127.36 08.56 128.36 08.73 129.36 08.69 130.36 08.85 131.36 08.80 132.36 08.75 133.36 08.89 134.36 08.83 135.36 08.95 136.36 09.07 137.36 08.98 138.36 09.09 139.36 08.98 140.36 09.07 141.36 09.15 142.36 09.21 143.36 09.07 144.36 09.11 145.36 09.14 146.36 09.16 147.36 09.16 148.36 09.15 149.36 09.12 150.36 09.07 151.36 09.00 152.36 09.11 153.36 09.00 154.36 09.06 155.36 08.90 156.36 08.90 157.36 08.87 158.36 08.80 159.36 08.69 160.36 08.54 161.36 08.53
19 Apr 2008 119.68 08.86 120.68 08.88 121.68 08.90 122.68 09.11 123.68 09.12 124.68 09.13 125.68 09.33 126.68 09.33 127.68 09.32 128.68 09.51 129.68 09.49 130.68 09.67 131.68 09.65 132.68 09.82 133.68 09.78 134.68 09.94 135.68 09.89 136.68 10.03 137.68 09.97 138.68 10.10 139.68 10.22 140.68 10.14 141.68 10.24 142.68 10.34 143.68 10.43 144.68 10.50 145.68 10.36 146.68 10.42 147.68 10.45 148.68 10.48 149.68 10.68 150.68 10.67 151.68 10.64 152.68 10.59 153.68 10.72 154.68 10.63 155.68 10.70 156.68 10.75 157.68 10.76 158.68 10.73 159.68 10.66 160.68 10.74
20 Apr 2008 119.31 09.52 120.31 09.56 121.31 09.60 122.31 09.83 123.31 09.86 124.31 09.89 125.31 10.11 126.31 10.13 127.31 10.15 128.31 10.36 129.31 10.37 130.31 10.57 131.31 10.57 132.31 10.77 133.31 10.76 134.31 10.94 135.31 10.92 136.31 11.10 137.31 11.07 138.31 11.23 139.31 11.38 140.31 11.33 141.31 11.47 142.31 11.61 143.31 11.73 144.31 11.65 145.31 11.75 146.31 11.85 147.31 11.93 148.31 12.00 149.31 12.06 150.31 12.10 151.31 12.33 152.31 12.34 153.31 12.33 154.31 12.50 155.31 12.64 156.31 12.56 157.31 12.65 158.31 12.70 159.31 12.92 160.31 12.89 161.31 13.01
21 Apr 2008 118.93 10.21 119.93 10.27 120.93 10.52 121.93 10.58 122.93 10.63 123.93 10.87 124.93 10.92 125.93 10.96 126.93 11.20 127.93 11.23 128.93 11.26 129.93 11.49 130.93 11.52 131.93 11.74 132.93 11.75 133.93 11.97 134.93 11.98 135.93 12.18 136.93 12.18 137.93 12.37 138.93 12.56 139.93 12.54 140.93 12.72 141.93 12.89 142.93 12.85 143.93 13.01 144.93 13.16 145.93 13.30 146.93 13.43 147.93 13.55 148.93 13.65 149.93 13.75 150.93 13.84 151.93 14.10 152.93 14.16 153.93 14.40 154.93 14.41 155.93 14.61 156.93 14.78 157.93 14.92 158.93 15.04 159.93 15.11 160.93 15.34
22 Apr 2008 118.53 11.13 119.53 11.21 120.53 11.48 121.53 11.56 122.53 11.62 123.53 11.89 124.53 11.96 125.53 12.02 126.53 12.28 127.53 12.34 128.53 12.59 129.53 12.64 130.53 12.69 131.53 12.94 132.53 12.98 133.53 13.22 134.53 13.26 135.53 13.49 136.53 13.52 137.53 13.74 138.53 13.96 139.53 13.98 140.53 14.19 141.53 14.40 142.53 14.40 143.53 14.60 144.53 14.79 145.53 14.97 146.53 15.14 147.53 15.31 148.53 15.47 149.53 15.62 150.53 15.76 151.53 15.89 152.53 16.21 153.53 16.12 154.53 16.01 155.53 16.08 156.53 15.94 157.53 15.98 158.53 15.99 159.53 15.78
23 Apr 2008 117.89 11.89 118.89 12.19 119.89 03.02 120.89 03.18 121.89 03.35 122.89 03.51 123.89 03.68 124.89 03.84 125.89 04.00 126.89 13.28 127.89 13.55 128.89 13.63 129.89 13.90 130.89 13.98 131.89 14.04 132.89 14.31 133.89 14.38 134.89 14.64 135.89 14.90 136.89 14.95 137.89 15.21 138.89 15.26 139.89 15.50 140.89 15.75 141.89 15.78 142.89 16.02 143.89 16.25 144.89 16.48 145.89 16.30 146.89 16.32 147.89 16.33 148.89 16.33 149.89 16.13 150.89 16.12 151.89 16.11 152.89 16.08 153.89 16.05 154.89 16.00 155.89 15.95 156.89 15.88 157.89 15.79 158.89 15.89
24 Apr 2008 117.49 13.15 118.49 13.27 119.49 13.38 120.49 13.68 121.49 13.79 122.49 13.90 123.49 14.20 124.49 14.31 125.49 14.41 126.49 14.71 127.49 14.81 128.49 15.11 129.49 15.21 130.49 15.30 131.49 15.60 132.49 15.69 133.49 15.98 134.49 16.07 135.49 16.36 136.49 16.44 137.49 16.73 138.49 16.81 139.49 16.69 140.49 16.77 141.49 16.64 142.49 16.72 143.49 16.59 144.49 16.66 145.49 16.52 146.49 16.58 147.49 16.44 148.49 16.50 149.49 16.55 150.49 16.40 151.49 16.44 152.49 16.48 153.49 16.32 154.49 16.34 155.49 16.37 156.49 16.18 157.49 16.19 158.49 16.19 159.49 16.18
25 Apr 2008 117.06 14.44 118.06 14.70 119.06 14.89 120.06 15.02 121.06 15.35 122.06 15.47 123.06 15.60 124.06 15.72 125.06 16.04 126.06 16.17 127.06 16.49 128.06 16.61 129.06 16.73 130.06 17.05 131.06 17.17 132.06 17.49 133.06 17.40 134.06 17.32 135.06 17.24 136.06 17.35 137.06 17.27 138.06 17.18 139.06 17.29 140.06 17.21 141.06 17.32 142.06 17.23 143.06 17.14 144.06 17.25 145.06 17.16 146.06 17.06 147.06 17.17 148.06 17.07 149.06 16.98 150.06 17.08 151.06 16.98 152.06 17.08 153.06 16.98 154.06 17.07 155.06 16.97 156.06 16.86 157.06 16.95 158.06 16.84 159.06 16.93
26 Apr 2008 116.63 15.22 117.63 15.44 118.63 15.67 119.63 15.89 120.63 16.12 121.63 16.34 122.63 16.56 123.63 16.78 124.63 17.01 125.63 17.23 126.63 17.45 127.63 17.67 128.63 17.89 129.63 18.11 130.63 18.05 131.63 18.00 132.63 17.94 133.63 18.09 134.63 18.03 135.63 17.98 136.63 17.92 137.63 18.07 138.63 18.01 139.63 17.96 140.63 17.90 141.63 17.85 142.63 18.00 143.63 17.95 144.63 17.89 145.63 17.84 146.63 17.99 147.63 17.95 148.63 17.90 149.63 17.85 150.63 18.01 151.63 17.96 152.63 17.92 153.63 17.88 154.63 17.84 155.63 18.01 156.63 17.97 157.63 17.94 158.63 17.91
27 Apr 2008 116.19 16.52 117.19 16.72 118.19 16.95 119.19 17.21 120.19 17.41 121.19 17.64 122.19 17.87 123.19 18.10 124.19 18.32 125.19 18.55 126.19 18.78 127.19 19.01 128.19 19.23 129.19 19.27 130.19 19.24 131.19 19.21 132.19 19.18 133.19 19.35 134.19 19.32 135.19 19.30 136.19 19.27 137.19 19.25 138.19 19.23 139.19 19.21 140.19 19.39 141.19 19.37 142.19 19.35 143.19 19.34 144.19 19.33 145.19 19.32 146.19 19.31 147.19 19.31 148.19 19.51 149.19 19.51 150.19 19.52 151.19 19.52 152.19 19.54 153.19 19.55 154.19 19.58 155.19 19.60 156.19 19.83
28 Apr 2008 115.59 18.74 116.59 18.92 117.59 19.10 118.59 19.09 119.59 19.07 120.59 19.09 121.59 19.33 122.59 19.56 123.59 19.80 124.59 20.03 125.59 20.26 126.59 20.50 127.59 20.73 128.59 20.76 129.59 20.75 130.59 20.75 131.59 20.75 132.59 20.75 133.59 20.75 134.59 20.75 135.59 20.76 136.59 20.76 137.59 20.77 138.59 20.98 139.59 21.00 140.59 21.02 141.59 21.04 142.59 21.06 143.59 21.09 144.59 21.12 145.59 21.15 146.59 21.19 147.59 21.23 148.59 21.28 149.59 21.53 150.59 21.58 151.59 21.64 152.59 21.91 153.59 22.18 154.59 22.46 155.59 22.75
29 Apr 2008 115.15 20.80 116.15 20.80 117.15 21.00 118.15 21.00 119.15 21.01 120.15 21.05 121.15 21.29 122.15 21.53 123.15 21.76 124.15 22.00 125.15 22.24 126.15 22.48 127.15 22.69 128.15 22.70 129.15 22.72 130.15 22.75 131.15 22.77 132.15 22.80 133.15 22.83 134.15 22.86 135.15 22.90 136.15 22.93 137.15 22.98 138.15 23.02 139.15 23.07 140.15 23.12 141.15 23.18 142.15 23.24 143.15 23.30 144.15 23.57 145.15 23.64 146.15 23.72 147.15 24.01 148.15 24.29 149.15 24.59 150.15 24.69 151.15 24.94 152.15 24.99 153.15 25.24 154.15 25.29 155.15 25.54
30 Apr 2008 114.71 23.27 115.71 23.29 116.71 23.31 117.71 23.34 118.71 23.36 119.71 23.47 120.71 23.71 121.71 23.95 122.71 24.20 123.71 24.44 124.71 24.68 125.71 24.93 126.71 25.17 127.71 25.08 128.71 25.12 129.71 25.17 130.71 25.23 131.71 25.28 132.71 25.34 133.71 25.41 134.71 25.47 135.71 25.54 136.71 25.62 137.71 25.70 138.71 25.78 139.71 25.96 140.71 26.16 141.71 26.26 142.71 26.31 143.71 26.36 144.71 26.61 145.71 26.66 146.71 26.72 147.71 26.97 148.71 27.02 149.71 27.21 150.71 27.56 151.71 27.91 152.71 28.27 153.71 28.63 154.71 29.00
01 May 2008 114.24 24.40 115.24 24.44 116.24 24.48 117.24 24.53 118.24 24.38 119.24 24.60 120.24 24.85 121.24 25.09 122.24 25.34 123.24 25.59 124.24 25.83 125.24 26.08 126.24 26.13 127.24 26.18 128.24 26.23 129.24 26.28 130.24 26.33 131.24 26.57 132.24 26.62 133.24 26.68 134.24 26.73 135.24 26.78 136.24 26.83 137.24 26.88 138.24 26.94 139.24 26.99 140.24 27.24 141.24 27.30 142.24 27.36 143.24 27.64 144.24 27.99 145.24 28.34 146.24 28.70 147.24 29.07 148.24 29.43 149.24 29.81 150.24 30.02 151.24 30.29 152.24 30.35 153.24 30.61
02 May 2008 113.78 24.69 114.78 24.75 115.78 24.82 116.78 24.89 117.78 24.96 118.78 24.96 119.78 25.21 120.78 25.46 121.78 25.71 122.78 25.97 123.78 26.22 124.78 26.27 125.78 26.32 126.78 26.57 127.78 26.63 128.78 26.68 129.78 26.73 130.78 26.79 131.78 26.84 132.78 26.90 133.78 26.95 134.78 27.01 135.78 27.07 136.78 27.13 137.78 27.40 138.78 27.76 139.78 28.12 140.78 28.49 141.78 28.86 142.78 29.24 143.78 29.55 144.78 29.61 145.78 29.88 146.78 29.94 147.78 30.21 148.78 30.27 149.78 30.54 150.78 30.61 151.78 30.87 152.78 31.14
03 May 2008 113.21 24.72 114.21 24.81 115.21 24.90 116.21 25.00 117.21 24.90 118.21 25.00 119.21 25.21 120.21 25.46 121.21 25.72 122.21 25.97 123.21 26.23 124.21 26.28 125.21 26.34 126.21 26.40 127.21 26.45 128.21 26.51 129.21 26.57 130.21 26.63 131.21 26.69 132.21 26.75 133.21 26.89 134.21 27.26 135.21 27.65 136.21 28.03 137.21 28.42 138.21 28.82 139.21 28.99 140.21 29.26 141.21 29.32 142.21 29.39 143.21 29.46 144.21 29.73 145.21 29.80 146.21 30.07 147.21 30.14 148.21 30.41 149.21 30.48 150.21 30.76 151.21 31.03 152.21 31.30
04 May 2008 112.74 25.13 113.74 25.25 114.74 25.17 115.74 25.30 116.74 25.43 117.74 25.37 118.74 25.51 119.74 25.75 120.74 26.01 121.74 26.27 122.74 26.53 123.74 26.59 124.74 26.65 125.74 26.71 126.74 26.77 127.74 26.83 128.74 26.90 129.74 26.96 130.74 27.23 131.74 27.64 132.74 28.05 133.74 28.47 134.74 28.89 135.74 28.96 136.74 29.03 137.74 29.30 138.74 29.37 139.74 29.44 140.74 29.52 141.74 29.79 142.74 29.86 143.74 29.94 144.74 30.21 145.74 30.29 146.74 30.56 147.74 30.84 148.74 30.92 149.74 31.20 150.74 31.48 151.74 31.76
05 May 2008 112.28 25.30 113.28 25.25 114.28 25.41 115.28 25.38 116.28 25.55 117.28 25.53 118.28 25.68 119.28 25.94 120.28 26.20 121.28 26.27 122.28 26.33 123.28 26.40 124.28 26.46 125.28 26.53 126.28 26.61 127.28 26.66 128.28 27.09 129.28 27.54 130.28 27.99 131.28 28.45 132.28 28.61 133.28 28.89 134.28 28.96 135.28 29.03 136.28 29.11 137.28 29.18 138.28 29.26 139.28 29.54 140.28 29.62 141.28 29.70 142.28 29.98 143.28 30.06 144.28 30.34 145.28 30.42 146.28 30.70 147.28 30.79 148.28 31.07 149.28 31.35 150.28 31.64
06 May 2008 111.80 25.48 112.80 25.68 113.80 25.68 114.80 25.69 115.80 25.71 116.80 25.94 117.80 25.98 118.80 26.15 119.80 26.42 120.80 26.49 121.80 26.56 122.80 26.62 123.80 26.70 124.80 26.84 125.80 27.13 126.80 27.43 127.80 27.94 128.80 28.44 129.80 28.74 130.80 28.81 131.80 28.89 132.80 28.97 133.80 29.05 134.80 29.33 135.80 29.41 136.80 29.50 137.80 29.58 138.80 29.66 139.80 29.95 140.80 30.04 141.80 30.12 142.80 30.41 143.80 30.50 144.80 30.79 145.80 30.88 146.80 31.17 147.80 31.46 148.80 31.75 149.80 32.04
07 May 2008 111.32 25.76 112.32 25.81 113.32 25.87 114.32 25.94 115.32 26.02 116.32 25.91 117.32 26.02 118.32 26.18 119.32 26.45 120.32 26.53 121.32 26.60 122.32 26.68 123.32 26.84 124.32 27.01 125.32 27.38 126.32 27.96 127.32 28.54 128.32 28.75 129.32 28.83 130.32 28.91 131.32 29.00 132.32 29.08 133.32 29.17 134.32 29.26 135.32 29.55 136.32 29.64 137.32 29.73 138.32 29.82 139.32 30.11 140.32 30.21 141.32 30.30 142.32 30.60 143.32 30.69 144.32 30.99 145.32 31.09 146.32 31.38 147.32 31.68 148.32 31.98 149.32 32.28
08 May 2008 110.78 25.71 111.78 25.62 112.78 25.75 113.78 25.89 114.78 25.85 115.78 26.04 116.78 26.03 117.78 26.25 118.78 26.51 119.78 26.59 120.78 26.67 121.78 26.75 122.78 26.91 123.78 27.19 124.78 27.47 125.78 28.16 126.78 28.57 127.78 28.66 128.78 28.75 129.78 28.84 130.78 28.93 131.78 29.03 132.78 29.12 133.78 29.42 134.78 29.52 135.78 29.61 136.78 29.71 137.78 29.81 138.78 30.11 139.78 30.22 140.78 30.32 141.78 30.62 142.78 30.73 143.78 31.03 144.78 31.14 145.78 31.45 146.78 31.75 147.78 32.06 148.78 32.37
09 May 2008 110.30 25.69 111.30 25.87 112.30 25.88 113.30 25.93 114.30 26.01 115.30 26.13 116.30 26.12 117.30 26.40 118.30 26.48 119.30 26.57 120.30 26.65 121.30 26.77 122.30 26.84 123.30 27.10 124.30 27.57 125.30 28.24 126.30 28.79 127.30 28.89 128.30 28.99 129.30 29.09 130.30 29.19 131.30 29.29 132.30 29.39 133.30 29.50 134.30 29.60 135.30 29.71 136.30 29.82 137.30 29.93 138.30 30.24 139.30 30.35 140.30 30.47 141.30 30.78 142.30 30.90 143.30 31.21 144.30 31.33 145.30 31.64 146.30 31.96 147.30 32.28 148.30 32.60
10 May 2008 109.82 25.57 110.82 25.55 111.82 25.64 112.82 25.73 113.82 25.64 114.82 25.77 115.82 25.84 116.82 26.09 117.82 26.38 118.82 26.47 119.82 26.56 120.82 26.65 121.82 26.61 122.82 26.73 123.82 27.01 124.82 27.44 125.82 28.54 126.82 28.64 127.82 28.75 128.82 28.86 129.82 28.97 130.82 29.08 131.82 29.19 132.82 29.31 133.82 29.42 134.82 29.54 135.82 29.66 136.82 29.78 137.82 30.10 138.82 30.23 139.82 30.35 140.82 30.68 141.82 30.81 142.82 31.13 143.82 31.26 144.82 31.59 145.82 31.92 146.82 32.25 147.82 32.58
11 May 2008 109.33 25.17 110.33 25.27 111.33 25.39 112.33 25.32 113.33 25.44 114.33 25.56 115.33 25.66 116.33 25.94 117.33 26.23 118.33 26.32 119.33 26.22 120.33 26.32 121.33 26.41 122.33 26.52 123.33 26.62 124.33 26.86 125.33 27.08 126.33 28.55 127.33 28.66 128.33 28.58 129.33 28.70 130.33 28.82 131.33 28.95 132.33 29.07 133.33 29.20 134.33 29.33 135.33 29.66 136.33 29.79 137.33 29.93 138.33 30.07 139.33 30.20 140.33 30.54 141.33 30.68 142.33 31.03 143.33 31.17 144.33 31.51 145.33 31.85 146.33 32.20 147.33 32.54
12 May 2008 109.04 24.83 110.04 24.77 111.04 24.75 112.04 24.96 113.04 24.95 114.04 25.07 115.04 25.35 116.04 25.64 117.04 25.73 118.04 25.83 119.04 25.92 120.04 26.02 121.04 26.13 122.04 26.24 123.04 26.15 124.04 26.26 125.04 26.38 126.04 26.50 127.04 26.80 128.04 28.35 129.04 28.48 130.04 28.61 131.04 28.74 132.04 28.88 133.04 29.02 134.04 29.16 135.04 29.31 136.04 29.45 137.04 29.60 138.04 29.76 139.04 30.11
13 May 2008 108.51 24.20 109.51 24.29 110.51 24.27 111.51 24.23 112.51 24.44 113.51 24.70 114.51 24.99 115.51 25.27 116.51 25.36 117.51 25.46 118.51 25.55 119.51 09.10 120.51 09.14 121.51 09.37 122.51 09.40 123.51 09.63 124.51 09.85 125.51 09.87 126.51 10.08 127.51 10.28 128.51 10.48 129.51 10.68 130.51 28.24 131.51 28.38 132.51 28.54 133.51 28.69 134.51 28.85 135.51 29.01 136.51 29.17 137.51 29.54 138.51 29.71
14 May 2008 107.98 23.39 108.98 23.39 109.98 23.32 110.98 23.33 111.98 23.51 112.98 23.78 113.98 07.19 114.98 07.22 115.98 07.45 116.98 07.48 117.98 07.70 118.98 07.72 119.98 07.93 120.98 07.95 121.98 08.15 122.98 08.35 123.98 08.35 124.98 08.54 125.98 08.72 126.98 08.90 127.98 08.87 128.98 09.03 129.98 09.19 130.98 09.34 131.98 09.47 132.98 09.60 133.98 28.17 134.98 28.34 135.98 28.52 136.98 28.70 137.98 28.89
15 May 2008 107.45 06.02 108.45 06.06 109.45 06.10 110.45 06.33 111.45 06.36 112.45 06.39 113.45 06.61 114.45 06.63 115.45 06.85 116.45 06.86 117.45 06.86 118.45 07.07 119.45 07.07 120.45 07.26 121.45 07.45 122.45 07.43 123.45 07.61 124.45 07.58 125.45 07.75 126.45 07.91 127.45 07.86 128.45 08.00 129.45 08.14 130.45 08.26 131.45 08.38 132.45 08.49 133.45 08.58 134.45 08.67 135.45 08.74 136.45 08.79 137.45 08.83
16 May 2008 106.93 05.42 107.93 05.45 108.93 05.47 109.93 05.70 110.93 05.72 111.93 05.73 112.93 05.95 113.93 05.96 114.93 05.96 115.93 06.16 116.93 06.16 117.93 06.15 118.93 06.34 119.93 06.32 120.93 06.50 121.93 06.47 122.93 06.64 123.93 06.60 124.93 06.75 125.93 06.90 126.93 06.84 127.93 06.97 128.93 07.10 129.93 07.01 130.93 07.12 131.93 07.22 132.93 07.31 133.93 07.38 134.93 07.44 135.93 07.49 136.93 07.53
17 May 2008 106.40 05.30 107.40 05.32 108.40 05.34 109.40 05.36 110.40 05.57 111.40 05.58 112.40 05.59 113.40 05.79 114.40 05.79 115.40 05.79 116.40 05.98 117.40 05.96 118.40 05.94 119.40 06.12 120.40 06.09 121.40 06.26 122.40 06.22 123.40 06.37 124.40 06.32 125.40 06.46 126.40 06.40 127.40 06.53
18 May 2008 105.88 05.26 106.88 05.28 107.88 05.30 108.88 05.31 109.88 05.52 110.88 05.53 111.88 05.53 112.88 05.53 113.88 05.72 114.88 05.71 115.88 05.70 116.88 05.88 117.88 05.86 118.88 05.84 119.88 06.00 120.88 05.97 121.88 05.93 122.88 06.08 123.88 06.03 124.88 06.17 125.88 06.11 126.88 06.23 127.88 06.16 128.88 06.27 129.88 53.94 130.88 53.94 131.88 53.94 132.88 53.94 133.88 53.94 134.88 53.94 135.88 53.94
19 May 2008 105.36 05.69 106.36 05.71 107.36 05.73 108.36 05.74 109.36 05.95 110.36 05.95 111.36 05.95 112.36 05.95 113.36 06.14 114.36 06.13 115.36 06.12 116.36 06.10 117.36 06.28 118.36 06.25 119.36 06.22 120.36 06.39 121.36 06.35 122.36 06.30 123.36 06.45 124.36 06.40 125.36 06.33 126.36 06.47 127.36 06.39 128.36 06.51 129.36 06.43 130.36 06.53 131.36 54.84 132.36 54.84 133.36 54.84 134.36 54.84 135.36 54.84
20 May 2008 104.84 06.19 105.84 06.20 106.84 06.22 107.84 06.43 108.84 06.44 109.84 06.44 110.84 06.45 111.84 06.44 112.84 06.64 113.84 06.63 114.84 06.62 115.84 06.60 116.84 06.58 117.84 06.76 118.84 06.73 119.84 06.69 120.84 06.86 128.84 06.78 129.84 06.89 130.84 06.80 131.84 06.70 132.84 06.79 133.84 55.75 134.84 55.75
21 May 2008 104.33 05.61 105.33 05.83 106.33 05.84 107.33 05.86 108.33 05.87 109.33 05.87 110.33 05.88 111.33 06.08 112.33 06.08 113.33 06.07 114.33 06.06 115.33 06.05 116.33 06.03 117.33 06.21 118.33 06.18 119.33 06.15 120.33 06.12 121.33 06.28 122.33 06.24 123.33 06.19 124.33 06.14 125.33 06.29 126.33 06.23 127.33 06.16 128.33 06.29 129.33 06.21 130.33 06.13 131.33 06.24 132.33 06.15 133.33 06.05 134.33 06.14
22 May 2008 103.81 05.31 104.81 05.33 105.81 05.35 106.81 05.36 107.81 05.38 108.81 05.59 109.81 05.59 110.81 05.60 111.81 05.60 112.81 05.59 113.81 05.59 114.81 05.58 115.81 05.77 116.81 05.75 117.81 05.73 118.81 05.71 119.81 05.68 120.81 05.85 121.81 05.81 122.81 05.77 123.81 05.73 124.81 05.68 125.81 05.82 126.81 05.77 127.81 05.70 128.81 05.84 129.81 05.76 130.81 05.69 131.81 05.60 132.81 05.71 133.81 05.62
23 May 2008 103.29 04.90 104.29 05.13 105.29 05.15 106.29 05.17 107.29 05.19 108.29 05.20 109.29 05.21 110.29 05.22 111.29 05.23 112.29 05.23 113.29 05.43 114.29 05.42 115.29 05.42 116.29 05.41 117.29 05.39 118.29 05.37 119.29 05.35 120.29 05.53 121.29 05.50 122.29 05.46 123.29 05.43 124.29 05.39 125.29 05.54 126.29 05.49 127.29 05.44 128.29 05.38 129.29 05.32 130.29 05.45 131.29 05.38 132.29 05.30 133.29 05.42
24 May 2008 102.78 04.73 103.78 04.76 104.78 04.79 105.78 04.81 106.78 04.83 107.78 05.05 108.78 05.07 109.78 05.08 110.78 05.09 111.78 05.10 112.78 05.10 113.78 05.11 114.78 05.10 115.78 05.10 116.78 05.09 117.78 05.28 118.78 05.26 119.78 05.25 120.78 05.22 126.78 05.22 127.78 05.17 128.78 05.12 129.78 05.26 130.78 05.20 131.78 05.13 132.78 05.06
25 May 2008 112.26 04.99 113.26 05.00 114.26 05.01 115.26 05.01 116.26 05.01 117.26 05.00 118.26 04.99 119.26 04.98 120.26 04.97 121.26 05.15 122.26 05.13
26 May 2008 111.74 04.68 112.74 04.69 113.74 04.71 114.74 04.72 115.74 04.72 116.74 04.92 117.74 04.92 118.74 04.92 119.74 04.92 120.74 04.91 121.74 04.89
27 May 2008 111.23 04.56 112.23 04.59 113.23 04.61 114.23 04.62 115.23 04.64 116.23 04.65 117.23 04.66 118.23 04.66 119.23 04.66 120.23 04.86 121.23 04.86
28 May 2008 110.71 04.44 111.71 04.47 112.71 04.50 113.71 04.52 114.71 04.54 115.71 04.56 116.71 04.58 117.71 04.60 118.71 04.61 119.71 04.62 120.71 04.62
29 May 2008 110.20 04.29 111.20 04.33 112.20 04.37 113.20 04.40 114.20 04.43 115.20 04.46 116.20 04.49 117.20 04.51 118.20 04.53 119.20 04.55 120.20 04.57
30 May 2008 109.68 04.11 110.68 04.17 111.68 04.21 112.68 04.26 113.68 04.30 114.68 04.34 115.68 04.37 116.68 04.41 117.68 04.44 118.68 04.47 119.68 04.49
31 May 2008 109.16 03.91 110.16 03.97 111.16 04.02 112.16 04.08 113.16 04.13 114.16 04.18 115.16 04.23 116.16 04.27 117.16 04.31 118.16 04.35 119.16 04.39
01 Jun 2008 108.64 03.66 109.64 03.73 110.64 03.80 111.64 03.86 112.64 03.93 113.64 03.99 114.64 04.05 115.64 04.10 116.64 04.15 117.64 04.20 118.64 04.25
02 Jun 2008 108.12 04.02 109.12 04.10 110.12 03.97 111.12 03.83 112.12 03.69 113.12 03.76 114.12 03.82 115.12 03.89 116.12 03.95 117.12 04.01 118.12 04.07
03 Jun 2008 107.59 04.52 108.59 04.42 109.59 04.31 110.59 04.20 111.59 04.28 112.59 04.15 113.59 04.02 114.59 04.08 115.59 03.94 116.59 03.79 117.59 03.86
04 Jun 2008 107.07 04.77 108.07 04.69 109.07 04.60 110.07 04.71 111.07 04.61 112.07 04.51 113.07 04.60 114.07 04.48 115.07 04.36 116.07 04.24 117.07 04.30
05 Jun 2008 106.54 05.17 107.54 05.11 108.54 05.04 109.54 04.97 110.54 04.89 111.54 05.01 112.54 04.92 113.54 04.83 114.54 04.73 115.54 04.82 116.54 04.71
06 Jun 2008 106.01 05.32 107.01 05.27 108.01 05.42 109.01 05.37 110.01 05.31 111.01 05.25 112.01 05.18 113.01 05.30 114.01 05.23 115.01 05.14 116.01 05.26
07 Jun 2008 105.48 05.62 106.48 05.59 107.48 05.56 108.48 05.52 109.48 05.68 110.48 05.64 111.48 05.59 112.48 05.53 113.48 05.68 114.48 05.61 115.48 05.55
08 Jun 2008 104.95 05.94 105.95 05.93 106.95 05.91 107.95 05.90 108.95 05.87 109.95 06.05 110.95 06.02 111.95 05.98 112.95 05.94 113.95 05.90 114.95 06.06
09 Jun 2008 104.41 06.00 105.41 06.20 106.41 06.20 107.41 06.20 108.41 06.20 109.41 06.19 110.41 06.18 111.41 06.36 112.41 06.34 113.41 06.32 114.41 06.29
10 Jun 2008 103.87 06.30 104.87 06.32 105.87 06.54 106.87 06.55 107.87 06.56 108.87 06.57 109.87 06.58 110.87 06.78 111.87 06.78 112.87 06.77 113.87 06.76
11 Jun 2008 103.32 06.66 104.32 06.69 105.32 06.72 106.32 06.96 107.32 06.98 108.32 07.01 109.32 07.03 110.32 07.05 111.32 07.26 112.32 07.28 113.32 07.29
12 Jun 2008 102.77 06.88 103.77 06.93 104.77 06.98 105.77 07.02 106.77 07.07 107.77 07.11 108.77 07.14 109.77 06.98 110.77 07.01 111.77 07.04 112.77 07.07
13 Jun 2008 102.22 06.81 103.22 06.87 104.22 06.73 105.22 06.80 106.22 06.85 107.22 06.91 108.22 06.76 109.22 06.81 110.22 06.86 111.22 06.91 112.22 06.75
14 Jun 2008 101.67 06.56 102.67 06.64 103.67 06.72 104.67 06.59 105.67 06.67 106.67 06.74 107.67 06.60 108.67 06.67 109.67 06.73 110.67 06.80 111.67 06.66
15 Jun 2008 101.10 06.57 102.10 06.58 103.10 06.56 104.10 06.65 105.10 06.53 106.10 06.62 107.10 06.70 108.10 06.58 109.10 06.66 110.10 06.74 111.10 06.61
16 Jun 2008 100.54 06.49 101.54 06.71 102.54 06.73 103.54 06.71 104.54 06.81 105.54 06.91 106.54 06.81 107.54 06.90 108.54 07.00 109.54 06.89 110.54 06.98
17 Jun 2008 099.97 06.24 100.97 06.47 101.97 06.50 102.97 06.73 103.97 06.75 104.97 06.97 105.97 06.91 106.97 07.02 107.97 06.93 108.97 07.03 109.97 07.14
18 Jun 2008 099.39 06.65 100.39 06.69 101.39 06.72 102.39 06.96 103.39 06.99 104.39 07.22 105.39 07.43 106.39 07.47 107.39 07.67 108.39 07.59 109.39 07.71
19 Jun 2008 098.81 06.94 099.81 06.98 100.81 07.22 101.81 07.26 102.81 07.50 103.81 07.54 104.81 07.77 105.81 07.80 106.81 08.03 107.81 08.26 108.81 08.29
20 Jun 2008 098.22 07.53 099.22 07.58 100.22 07.82 101.22 07.86 102.22 08.11 103.22 08.15 104.22 08.38 105.22 08.42 106.22 08.66 107.22 08.89 108.22 08.93
21 Jun 2008 097.63 08.52 098.63 08.56 099.63 08.81 100.63 08.86 101.63 09.10 102.63 09.14 103.63 09.38 104.63 09.42 105.63 09.66 106.63 09.90 107.63 09.94
22 Jun 2008 097.03 10.12 098.03 10.20 099.03 10.27 100.03 10.29 101.03 10.54 102.03 10.58 103.03 10.83 104.03 11.07 105.03 11.11 106.03 11.35 107.03 11.59
23 Jun 2008 096.42 11.96 097.42 11.94 098.42 12.13 099.42 12.11 100.42 12.30 101.42 12.48 102.42 12.55 103.42 12.80 104.42 12.84 105.42 13.09 106.42 13.33
24 Jun 2008 095.80 14.41 096.80 14.41 097.80 14.61 098.80 14.60 099.80 14.80 100.80 14.80 101.80 15.00 102.80 15.02 103.80 15.20 104.80 15.41 105.80 15.56
25 Jun 2008 095.18 16.88 096.18 17.09 097.18 17.10 098.18 17.31 099.18 17.32 100.18 17.53 101.18 17.55 102.18 17.76 103.18 17.98 104.18 18.00 105.18 18.21
26 Jun 2008 094.55 19.51 095.55 19.74 096.55 19.76 097.55 19.98 098.55 20.01 099.55 20.24 100.55 20.27 101.55 20.50 102.55 20.53 103.55 20.76 104.55 21.00
27 Jun 2008 093.91 21.59 094.91 21.83 095.91 21.86 096.91 22.10 097.91 22.14 098.91 22.38 099.91 22.43 100.91 22.68 101.91 22.72 102.91 22.98 103.91 23.23
28 Jun 2008 093.27 21.82 094.27 21.87 095.27 21.92 096.27 22.17 097.27 22.23 098.27 22.48 099.27 22.55 100.27 22.81 101.27 22.88 102.27 23.15 103.27 23.42
29 Jun 2008 092.61 20.99 093.61 21.25 094.61 21.32 095.61 21.38 096.61 21.65 097.61 21.73 098.61 22.01 099.61 22.09 100.61 22.37 101.61 22.46 102.61 22.76
30 Jun 2008 091.94 20.17 092.94 20.44 093.94 20.51 094.94 20.67 095.94 20.88 096.94 20.97 097.94 21.21 098.94 21.36 099.94 21.51 100.94 21.77 101.94 22.01
21 Oct 2008 313.57 54.64 314.57 54.64 315.57 54.64 316.57 54.64 317.57 54.64 318.57 54.64 319.57 54.64 320.57 54.64 321.57 54.64 322.57 54.64 323.57 54.64
22 Oct 2008 312.87 54.12 313.87 54.12 314.87 54.12 315.87 54.12 316.87 54.12 317.87 54.12 318.87 54.12 319.87 54.12 320.87 54.12 321.87 54.12 322.87 54.12
23 Oct 2008 312.18 53.68 313.18 53.68 314.18 53.68 315.18 53.68 316.18 53.68 317.18 53.68 318.18 53.68 319.18 53.68 320.18 53.68 321.18 53.68 322.18 53.68
24 Oct 2008 311.51 53.30 312.51 53.30 313.51 53.30 314.51 53.30 315.51 53.30 316.51 53.30 317.51 53.30 318.51 53.30 319.51 53.30 320.51 53.30 321.51 53.30
25 Oct 2008 310.84 52.98 311.84 52.98 312.84 52.98 313.84 52.98 314.84 52.98 315.84 52.98 316.84 52.98 317.84 52.98 318.84 52.98 319.84 52.98 320.84 52.98
26 Oct 2008 310.18 52.71 311.18 52.71 312.18 52.71 313.18 52.71 314.18 52.71 315.18 52.71 316.18 52.71 317.18 52.71 318.18 52.71 319.18 52.71 320.18 52.71
27 Oct 2008 309.53 52.49 310.53 52.49 311.53 52.49 312.53 52.49 313.53 52.49 314.53 52.49 315.53 52.49 316.53 52.49 317.53 52.49 318.53 52.49 319.53 52.49
28 Oct 2008 308.88 52.30 309.88 52.30 310.88 52.30 311.88 52.30 312.88 52.30 313.88 52.30 314.88 52.30 315.88 52.30 316.88 52.30 317.88 52.30 318.88 52.30
29 Oct 2008 308.25 52.14 309.25 52.14 310.25 52.14 311.25 52.14 312.25 52.14 313.25 52.14 314.25 52.14 315.25 52.14 316.25 52.14 317.25 52.14 318.25 52.14
30 Oct 2008 307.62 52.00 308.62 52.00 309.62 52.00 310.62 52.00 311.62 52.00 312.62 52.00 313.62 52.00 314.62 52.00 315.62 52.00 316.62 52.00 317.62 52.00
31 Oct 2008 307.00 51.89 308.00 51.89 309.00 51.89 310.00 51.89 311.00 51.89 312.00 51.89 313.00 51.89 314.00 51.89 315.00 51.89 316.00 51.89 317.00 51.89
01 Nov 2008 306.38 54.00 307.38 54.00 308.38 54.00 309.38 54.00 310.38 54.00 311.38 54.00 312.38 54.00 313.38 54.00 314.38 54.00 315.38 54.00 316.38 54.00
02 Nov 2008 305.77 53.92 306.77 53.92 307.77 53.92 308.77 53.92 309.77 53.92 310.77 53.92 311.77 53.92 312.77 53.92 313.77 53.92 314.77 53.92 315.77 53.92
03 Nov 2008 305.17 53.66 306.17 53.66 307.17 53.66 308.17 53.66 309.17 53.66 310.17 53.66 311.17 53.66 312.17 53.66 313.17 53.66 314.17 53.66 315.17 53.66
04 Nov 2008 304.57 53.61 305.57 53.61 306.57 53.61 307.57 53.61 308.57 53.61 309.57 53.61 310.57 53.61 311.57 53.61 312.57 53.61 313.57 53.61 314.57 53.61
05 Nov 2008 303.98 53.57 304.98 53.57 305.98 53.57 306.98 53.57 307.98 53.57 308.98 53.57 309.98 53.57 310.98 53.57 311.98 53.57 312.98 53.57
06 Nov 2008 303.40 53.54 304.40 53.54 305.40 53.54 306.40 53.54 307.40 53.54 308.40 53.54 309.40 53.54 310.40 53.54 311.40 53.54 312.40 53.54 313.40 53.54
07 Nov 2008 302.81 53.51 303.81 53.51 304.81 53.51 305.81 53.51 306.81 53.51 307.81 53.51 308.81 53.51 309.81 53.51 310.81 53.51 311.81 53.51 312.81 53.51
08 Nov 2008 302.23 53.49 303.23 53.49 304.23 53.49 305.23 53.49 306.23 53.49 307.23 53.49 308.23 53.49 309.23 53.49 310.23 53.49 311.23 53.49
09 Nov 2008 301.66 53.48 302.66 53.48 303.66 53.48 304.66 53.48 305.66 53.48 306.66 53.48 307.66 53.48 308.66 53.48 309.66 53.48 310.66 53.48 311.66 53.48
10 Nov 2008 301.09 53.47 302.09 53.47 303.09 53.47 304.09 53.47 305.09 53.47 306.09 53.47 307.09 53.47 308.09 53.47 309.09 53.47 310.09 53.47
11 Nov 2008 300.52 53.47 301.52 53.47 302.52 53.47 303.52 53.47 304.52 53.47 305.52 53.47 306.52 53.47 307.52 53.47 308.52 53.47 309.52 53.47 310.52 53.47
12 Nov 2008 299.96 53.47 300.96 53.47 301.96 53.47 302.96 53.47 303.96 53.47 304.96 53.47 305.96 53.47 306.96 53.47 307.96 53.47 308.96 53.47 309.96 53.47
13 Nov 2008 299.40 53.47 300.40 53.47 301.40 53.47 302.40 53.47 303.40 53.47 304.40 53.47 305.40 53.47 306.40 53.47 307.40 53.47 308.40 53.47 309.40 53.47
14 Nov 2008 298.84 53.47 299.84 53.47 300.84 53.47 301.84 53.47 302.84 53.47 303.84 53.47 304.84 53.47 305.84 53.47 306.84 53.47 307.84 53.47 308.84 53.47
15 Nov 2008 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48
16 Nov 2008 297.74 53.50 298.74 53.50 299.74 53.50 300.74 53.50 301.74 53.50 302.74 53.50 303.74 53.50 304.74 53.50 305.74 53.50 306.74 53.50 307.74 53.50
17 Nov 2008 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52 304.19 53.52 305.19 53.52 306.19 53.52 307.19 53.52
18 Nov 2008 296.64 53.54 297.64 53.54 298.64 53.54 299.64 53.54 300.64 53.54 301.64 53.54 302.64 53.54 303.64 53.54 304.64 53.54 305.64 53.54 306.64 53.54
19 Nov 2008 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58 306.09 53.58
20 Nov 2008 295.54 53.62 296.54 53.62 297.54 53.62 298.54 53.62 299.54 53.62 300.54 53.62 301.54 53.62 302.54 53.62 303.54 53.62 304.54 53.62 305.54 53.62
21 Nov 2008 295.00 53.68 296.00 53.68 297.00 53.68 298.00 53.68 299.00 53.68 300.00 53.68 301.00 53.68 302.00 53.68 303.00 53.68 304.00 53.68 305.00 53.68
22 Nov 2008 294.45 53.94 295.45 53.94 296.45 53.94 297.45 53.94 298.45 53.94 299.45 53.94 300.45 53.94 301.45 53.94 302.45 53.94 303.45 53.94 304.45 53.94
23 Nov 2008 293.91 54.02 294.91 54.02 295.91 54.02 296.91 54.02 297.91 54.02 298.91 54.02 299.91 54.02 300.91 54.02 301.91 54.02 302.91 54.02 303.91 54.02
24 Nov 2008 293.37 54.12 294.37 54.12 295.37 54.12 296.37 54.12 297.37 54.12 298.37 54.12 299.37 54.12 300.37 54.12 301.37 54.12 302.37 54.12 303.37 54.12
25 Nov 2008 292.82 54.44 293.82 54.44 294.82 54.44 295.82 54.44 296.82 54.44 297.82 54.44 298.82 54.44 299.82 54.44 300.82 54.44 301.82 54.44 302.82 54.44
26 Nov 2008 282.28 54.58 283.28 54.58 284.28 54.58 285.28 54.58 286.28 54.58 287.28 54.58 288.28 54.58 289.28 54.58 290.28 54.58 291.28 54.58 292.28 54.58 293.28 54.58 294.28 54.58 295.28 54.58 296.28 54.58 297.28 54.58 298.28 54.58 299.28 54.58 300.28 54.58 301.28 54.58 302.28 54.58 303.28 54.58 304.28 54.58 305.28 54.58 306.28 54.58 307.28 54.58 308.28 54.58 309.28 54.58 310.28 54.58 311.28 54.58
27 Nov 2008 281.74 54.75 282.74 54.75 283.74 54.75 284.74 54.75 285.74 54.75 286.74 54.75 287.74 54.75 288.74 54.75 289.74 54.75 290.74 54.75 291.74 54.75 292.74 54.75 293.74 54.75 294.74 54.75 295.74 54.75 296.74 54.75 297.74 54.75 298.74 54.75 299.74 54.75 300.74 54.75 301.74 54.75 302.74 54.75 303.74 54.75 304.74 54.75 305.74 54.75 306.74 54.75 307.74 54.75 308.74 54.75 309.74 54.75 310.74 54.75 311.74 54.75
28 Nov 2008 281.19 54.38 282.19 54.39 283.19 54.52 284.19 54.65 285.19 54.96 286.19 55.06 287.19 55.15 288.19 55.15 289.19 55.15 290.19 55.15 291.19 55.15 292.19 55.15 293.19 55.15 294.19 55.15 295.19 55.15 296.19 55.15 297.19 55.15 298.19 55.15 299.19 55.15 300.19 55.15 301.19 55.15 302.19 55.15 303.19 55.15 304.19 55.15 305.19 55.15 306.19 55.15 307.19 55.15 308.19 55.15 309.19 55.15 310.19 55.15 311.19 55.15
29 Nov 2008 280.65 53.95 281.65 53.97 282.65 54.00 283.65 54.22 284.65 54.23 285.65 54.25 286.65 54.26 287.65 54.39 288.65 54.52 289.65 54.63 290.65 54.73 291.65 54.82 292.65 55.10 293.65 55.18 294.65 55.44 295.65 55.59 296.65 55.59 297.65 55.59 298.65 55.59 299.65 55.59 300.65 55.59 301.65 55.59 302.65 55.59 303.65 55.59 304.65 55.59 305.65 55.59 306.65 55.59 307.65 55.59 308.65 55.59 309.65 55.59 310.65 55.59
30 Nov 2008 280.10 53.62 281.10 53.65 282.10 53.68 283.10 53.91 284.10 53.94 285.10 53.96 286.10 53.99 287.10 54.01 288.10 54.03 289.10 54.24 290.10 54.26 291.10 54.28 292.10 54.49 293.10 54.50 294.10 54.51 295.10 54.72 296.10 54.77 297.10 55.05 298.10 55.12 299.10 55.39 300.10 55.64 301.10 55.90 302.10 56.08 303.10 56.08 304.10 56.08 305.10 56.08 306.10 56.08 307.10 56.08 308.10 56.08 309.10 56.08 310.10 56.08
01 Dec 2008 279.55 53.43 280.55 53.47 281.55 53.50 282.55 53.54 283.55 53.77 284.55 53.80 285.55 53.83 286.55 53.86 287.55 53.89 288.55 54.11 289.55 54.14 290.55 54.16 291.55 54.18 292.55 54.40 293.55 54.42 294.55 54.44 295.55 54.65 296.55 54.67 297.55 54.68 298.55 54.90 299.55 54.91 300.55 55.12 301.55 55.13 302.55 55.34 303.55 55.59 304.55 55.85 305.55 56.10 306.55 56.35 307.55 56.59 308.55 56.61
02 Dec 2008 279.01 53.41 280.01 53.45 281.01 53.49 282.01 53.53 283.01 53.77 284.01 53.81 285.01 53.84 286.01 53.88 287.01 53.91 288.01 53.94 289.01 54.17 290.01 54.20 291.01 54.23 292.01 54.25 293.01 54.48 294.01 54.50 295.01 54.53 296.01 54.75 297.01 54.77 298.01 54.79 299.01 55.01 300.01 55.03 301.01 55.25 302.01 55.27 303.01 55.49 304.01 55.50 305.01 55.72 306.01 55.93 307.01 55.95 308.01 56.16 309.01 56.38
03 Dec 2008 278.45 53.60 279.45 53.64 280.45 53.69 281.45 53.73 282.45 53.77 283.45 54.01 284.45 54.05 285.45 54.09 286.45 54.13 287.45 54.16 288.45 54.20 289.45 54.43 290.45 54.47 291.45 54.50 292.45 54.53 293.45 54.76 294.45 54.79 295.45 54.82 296.45 55.05 297.45 55.07 298.45 55.30 299.45 55.33 300.45 55.55 301.45 55.58 302.45 55.80 303.45 55.82 304.45 56.05 305.45 56.07 306.45 56.29 307.45 56.52
04 Dec 2008 277.90 54.04 278.90 54.09 279.90 54.14 280.90 54.18 281.90 54.23 282.90 54.27 283.90 54.51 284.90 54.55 285.90 54.59 286.90 54.63 287.90 54.67 288.90 54.71 289.90 54.95 290.90 54.98 291.90 55.02 292.90 55.25 293.90 55.29 294.90 55.32 295.90 55.55 296.90 55.59 297.90 55.62 298.90 55.85 299.90 55.88 300.90 56.11 301.90 56.14 302.90 56.37 303.90 56.60 304.90 56.63 305.90 56.86 306.90 57.09 307.90 57.12
05 Dec 2008 277.35 54.79 278.35 54.84 279.35 54.88 280.35 54.93 281.35 54.97 282.35 55.02 283.35 55.06 284.35 55.31 285.35 55.35 286.35 55.39 287.35 55.43 288.35 55.47 289.35 55.71 290.35 55.75 291.35 55.79 292.35 55.83 293.35 56.07 294.35 56.11 295.35 56.14 296.35 56.38 297.35 56.42 298.35 56.65 299.35 56.69 300.35 56.92 301.35 56.96 302.35 57.20 303.35 57.23 304.35 57.47 305.35 57.70 306.35 57.74 307.35 57.97
06 Dec 2008 276.79 55.87 277.79 55.92 278.79 55.96 279.79 56.01 280.79 56.06 281.79 56.10 282.79 56.15 283.79 56.39 284.79 56.44 285.79 56.48 286.79 56.53 287.79 56.57 288.79 56.61 289.79 56.85 290.79 56.89 291.79 56.94 292.79 57.18 293.79 57.22 294.79 57.26 295.79 57.50 296.79 57.54 297.79 57.78 298.79 57.82 299.79 58.06 300.79 58.10 301.79 58.34 302.79 58.38 303.79 58.62 304.79 58.86 305.79 58.90 306.79 59.14
07 Dec 2008 276.23 57.30 277.23 57.35 278.23 57.40 279.23 57.44 280.23 57.49 281.23 57.54 282.23 57.58 283.23 57.63 284.23 57.87 285.23 57.92 286.23 57.96 287.23 58.01 288.23 58.05 289.23 58.30 290.23 58.34 291.23 58.38 292.23 58.43 293.23 58.67 294.23 58.72 295.23 58.96 296.23 59.00 297.23 59.05 298.23 59.29 299.23 59.33 300.23 59.58 301.23 59.82 302.23 59.86 303.23 60.11 304.23 60.35 305.23 60.40 306.23 60.64
08 Dec 2008 275.41 58.98 276.41 59.02 277.41 59.07 278.41 59.12 279.41 59.17 280.41 59.21 281.41 59.26 282.41 59.31 283.41 59.55 284.41 59.60 285.41 59.65 286.41 59.69 287.41 59.74 288.41 59.98 289.41 60.03 290.41 60.08 291.41 60.32 292.41 60.37 293.41 60.42 294.41 60.66 295.41 60.71 296.41 60.75 297.41 61.00 298.41 61.05 299.41 61.29 300.41 61.54 301.41 61.59 302.41 59.15 303.41 59.21 304.41 59.46 305.41 59.52 306.41 59.57 307.41 59.82 308.41 59.87 309.41 63.38 310.41 63.63 311.41 63.84 312.41 63.84 313.41 63.84
09 Dec 2008 274.80 60.90 275.80 60.94 276.80 60.99 277.80 61.04 278.80 61.09 279.80 61.13 280.80 61.18 281.80 61.23 282.80 61.28 283.80 61.52 284.80 61.57 285.80 61.62 286.80 61.67 287.80 61.91 288.80 61.96 289.80 62.01 290.80 62.06 291.80 62.31 292.80 62.35 293.80 62.60 294.80 62.65 295.80 62.70 296.80 62.95 297.80 63.00 298.80 63.25 299.80 63.30 300.80 63.55 301.80 63.80 302.80 63.86 303.80 64.11 304.80 64.34 305.80 64.34 306.80 64.34 307.80 64.34 308.80 64.34 309.80 64.34 310.80 64.34 311.80 64.34 312.80 64.34
10 Dec 2008 274.17 62.62 275.17 62.67 276.17 62.92 277.17 62.96 278.17 63.01 279.17 63.06 280.17 63.11 281.17 63.16 282.17 63.20 283.17 63.45 284.17 63.50 285.17 63.55 286.17 63.60 287.17 63.65 288.17 63.90 289.17 63.95 290.17 64.00 291.17 64.25 292.17 64.30 293.17 64.32 294.17 64.32 295.17 64.32 296.17 64.32 297.17 64.32 298.17 64.32 299.17 64.32 300.17 64.32 301.17 64.32 302.17 64.32 303.17 64.32 304.17 64.32 305.17 64.32 306.17 64.32 307.17 64.32 308.17 64.32 309.17 64.32 310.17 64.32 311.17 64.32 312.17 64.32
11 Dec 2008 273.52 63.60 274.52 63.60 275.52 63.60 276.52 63.60 277.52 63.60 278.52 63.60 279.52 63.60 280.52 63.60 281.52 63.60 282.52 63.60 283.52 63.60 284.52 63.60 285.52 63.60 286.52 63.60 287.52 63.60 288.52 63.60 289.52 63.60 290.52 63.60 291.52 63.60 292.52 63.60 293.52 63.60 294.52 63.60 295.52 63.60 296.52 63.60 297.52 63.60 298.52 63.60 299.52 63.60 300.52 63.60 301.52 63.60 302.52 63.60 303.52 63.60 304.52 63.60 305.52 63.60 306.52 63.60 307.52 63.60 308.52 63.60 309.52 63.60 310.52 63.60 311.52 63.60
12 Dec 2008 272.86 62.46 273.86 62.46 274.86 62.46 275.86 62.46 276.86 62.46 277.86 62.46 278.86 62.46 279.86 62.46 280.86 62.46 281.86 62.46 282.86 62.46 283.86 62.46 284.86 62.46 285.86 62.46 286.86 62.46 287.86 62.46 288.86 62.46 289.86 62.46 290.86 62.46 291.86 62.46 292.86 62.46 293.86 62.46 294.86 62.46 295.86 62.46 296.86 62.46 297.86 62.46 298.86 62.46 299.86 62.46 300.86 62.46 301.86 62.46 302.86 62.46 303.86 62.46 304.86 62.46 305.86 62.46 306.86 62.46 307.86 62.46 308.86 62.46 309.86 62.46 310.86 62.46
13 Dec 2008 272.20 61.22 273.20 61.22 274.20 61.22 275.20 61.22 276.20 61.22 277.20 61.22 278.20 61.22 279.20 61.22 280.20 61.22 281.20 61.22 282.20 61.22 283.20 61.22 284.20 61.22 285.20 61.22 286.20 61.22 287.20 61.22 288.20 61.22 289.20 61.22 290.20 61.22 291.20 61.22 292.20 61.22 293.20 61.22 294.20 61.22 295.20 61.22 296.20 61.22 297.20 61.22 298.20 61.22 299.20 61.22 300.20 61.22 301.20 61.22 302.20 61.22 303.20 61.22 304.20 61.22 305.20 61.22 306.20 61.22 307.20 61.22 308.20 61.22 309.20 61.22 310.20 61.22
14 Dec 2008 271.61 59.97 272.61 59.97 273.61 59.97 274.61 59.97 275.61 59.97 276.61 59.97 277.61 59.97 278.61 59.97 279.61 59.97 280.61 59.97 281.61 59.97 282.61 59.97 283.61 59.97 284.61 59.97 285.61 59.97 286.61 59.97 287.61 59.97 288.61 59.97 289.61 59.97 290.61 59.97 291.61 59.97 292.61 59.97 293.61 59.97 294.61 59.97 295.61 59.97 296.61 59.97 297.61 59.97 298.61 59.97 299.61 59.97 300.61 59.97 301.61 59.97 302.61 59.97 303.61 59.97 304.61 59.97 305.61 59.97 306.61 59.97 307.61 59.97 308.61 59.97 309.61 59.97
15 Dec 2008 270.92 58.97 271.92 58.97 272.92 58.97 273.92 58.97 274.92 58.97 275.92 58.97 276.92 58.97 277.92 58.97 278.92 58.97 279.92 58.97 280.92 58.97 281.92 58.97 282.92 58.97 283.92 58.97 284.92 58.97 285.92 58.97 286.92 58.97 287.92 58.97 288.92 58.97 289.92 58.97 290.92 58.97 291.92 58.97 292.92 58.97 293.92 58.97 294.92 58.97 295.92 58.97 296.92 58.97 297.92 58.97 298.92 58.97 299.92 58.97 300.92 58.97 301.92 58.97 302.92 58.97 303.92 58.97 304.92 58.97 305.92 58.97 306.92 58.97 307.92 58.97 308.92 58.97 309.92 58.97
16 Dec 2008 270.22 58.04 271.22 58.04 272.22 58.04 273.22 58.04 274.22 58.04 275.22 58.04 276.22 58.04 277.22 58.04 278.22 58.04 279.22 58.04 280.22 58.04 281.22 58.04 282.22 58.04 283.22 58.04 284.22 58.04 285.22 58.04 286.22 58.04 287.22 58.04 288.22 58.04 289.22 58.04 290.22 58.04 291.22 58.04 292.22 58.04 293.22 58.04 294.22 58.04 295.22 58.04 296.22 58.04 297.22 58.04 298.22 58.04 299.22 58.04 300.22 58.04 301.22 58.04 302.22 58.04 303.22 58.04 304.22 58.04 305.22 58.04 306.22 58.04 307.22 58.04 308.22 58.04 309.22 58.04
17 Dec 2008 269.50 57.18 270.50 57.18 271.50 57.18 272.50 57.18 273.50 57.18 274.50 57.18 275.50 57.18 276.50 57.18 277.50 57.18 278.50 57.18 279.50 57.18 280.50 57.18 281.50 57.18 282.50 57.18 283.50 57.18 284.50 57.18 285.50 57.18 286.50 57.18 287.50 57.18 288.50 57.18 289.50 57.18 290.50 57.18 291.50 57.18 292.50 57.18 293.50 57.18 294.50 57.18 295.50 57.18 296.50 57.18 297.50 57.18 298.50 57.18 299.50 57.18 300.50 57.18 301.50 57.18 302.50 57.18 303.50 57.18 304.50 57.18 305.50 57.18 306.50 57.18 307.50 57.18 308.50 57.18
18 Dec 2008 268.78 56.59 269.78 56.59 270.78 56.59 271.78 56.59 272.78 56.59 273.78 56.59 274.78 56.59 275.78 56.59 276.78 56.59 277.78 56.59 278.78 56.59 279.78 56.59 280.78 56.59 281.78 56.59 282.78 56.59 283.78 56.59 284.78 56.59 285.78 56.59 286.78 56.59 287.78 56.59 288.78 56.59 289.78 56.59 290.78 56.59 291.78 56.59 292.78 56.59 293.78 56.59 294.78 56.59 295.78 56.59 296.78 56.59 297.78 56.59 298.78 56.59 299.78 56.59 300.78 56.59 301.78 56.59 302.78 56.59 303.78 56.59 304.78 56.59 305.78 56.59 306.78 56.59 307.78 56.59 308.78 56.59
19 Dec 2008 268.01 56.05 269.01 56.05 270.01 56.05 271.01 56.05 272.01 56.05 273.01 56.05 274.01 56.05 275.01 56.05 276.01 56.05 277.01 56.05 278.01 56.05 279.01 56.05 280.01 56.05 281.01 56.05 282.01 56.05 283.01 56.05 284.01 56.05 285.01 56.05 286.01 56.05 287.01 56.05 288.01 56.05 289.01 56.05 290.01 56.05 291.01 56.05 292.01 56.05 293.01 56.05 294.01 56.05 295.01 56.05 296.01 56.05 297.01 56.05 298.01 56.05 299.01 56.05 300.01 56.05 301.01 56.05 302.01 56.05 303.01 56.05 304.01 56.05 305.01 56.05 306.01 56.05 307.01 56.05 308.01 56.05
20 Dec 2008 267.39 55.57 268.39 55.57 269.39 55.57 270.39 55.57 271.39 55.57 272.39 55.57 273.39 55.57 274.39 55.57 275.39 55.57 276.39 55.57 277.39 55.57 278.39 55.57 279.39 55.57 280.39 55.57 281.39 55.57 282.39 55.57 283.39 55.57 284.39 55.57 285.39 55.57 286.39 55.57 287.39 55.57 288.39 55.57 289.39 55.57 290.39 55.57 291.39 55.57 292.39 55.57 293.39 55.57 294.39 55.57 295.39 55.57 296.39 55.57 297.39 55.57 298.39 55.57 299.39 55.57 300.39 55.57 301.39 55.57 302.39 55.57 303.39 55.57 304.39 55.57 305.39 55.57 306.39 55.57 307.39 55.57
21 Dec 2008 266.59 55.14 267.59 55.14 268.59 55.14 269.59 55.14 270.59 55.14 271.59 55.14 272.59 55.14 273.59 55.14 274.59 55.14 275.59 55.14 276.59 55.14 277.59 55.14 278.59 55.14 279.59 55.14 280.59 55.14 281.59 55.14 282.59 55.14 283.59 55.14 284.59 55.14 285.59 55.14 286.59 55.14 287.59 55.14 288.59 55.14 289.59 55.14 290.59 55.14 291.59 55.14 292.59 55.14 293.59 55.14 294.59 55.14 295.59 55.14 296.59 55.14 297.59 55.14 298.59 55.14 299.59 55.14 300.59 55.14 301.59 55.14 302.59 55.14 303.59 55.14 304.59 55.14 305.59 55.14 306.59 55.14
22 Dec 2008 265.79 54.73 266.79 54.73 267.79 54.73 268.79 54.73 269.79 54.73 270.79 54.73 271.79 54.73 272.79 54.73 273.79 54.73 274.79 54.73 275.79 54.73 276.79 54.73 277.79 54.73 278.79 54.73 279.79 54.73 280.79 54.73 281.79 54.73 282.79 54.73 283.79 54.73 284.79 54.73 285.79 54.73 286.79 54.73 287.79 54.73 288.79 54.73 289.79 54.73 290.79 54.73 291.79 54.73 292.79 54.73 293.79 54.73 294.79 54.73 295.79 54.73 296.79 54.73 297.79 54.73 298.79 54.73 299.79 54.73 300.79 54.73 301.79 54.73 302.79 54.73 303.79 54.73 304.79 54.73 305.79 54.73 306.79 54.73 307.79 54.73
23 Dec 2008 264.95 54.56 265.95 54.56 266.95 54.56 267.95 54.56 268.95 54.56 269.95 54.56 270.95 54.56 271.95 54.56 272.95 54.56 273.95 54.56 274.95 54.56 275.95 54.56 276.95 54.56 277.95 54.56 278.95 54.56 279.95 54.56 280.95 54.56 281.95 54.56 282.95 54.56 283.95 54.56 284.95 54.56 285.95 54.56 286.95 54.56 287.95 54.56 288.95 54.56 289.95 54.56 290.95 54.56 291.95 54.56 292.95 54.56 293.95 54.56 294.95 54.56 295.95 54.56 296.95 54.56 297.95 54.56 298.95 54.56 299.95 54.56 300.95 54.56 301.95 54.56 302.95 54.56 303.95 54.56 304.95 54.56 305.95 54.56 306.95 54.56
24 Dec 2008 264.10 54.22 265.10 54.22 266.10 54.22 267.10 54.22 268.10 54.22 269.10 54.22 270.10 54.22 271.10 54.22 272.10 54.22 273.10 54.22 274.10 54.22 275.10 54.22 276.10 54.22 277.10 54.22 278.10 54.22 279.10 54.22 280.10 54.22 281.10 54.22 282.10 54.22 283.10 54.22 284.10 54.22 285.10 54.22 286.10 54.22 287.10 54.22 288.10 54.22 289.10 54.22 290.10 54.22 291.10 54.22 292.10 54.22 293.10 54.22 294.10 54.22 295.10 54.22 296.10 54.22 297.10 54.22 298.10 54.22 299.10 54.22 300.10 54.22 301.10 54.22 302.10 54.22 303.10 54.22 304.10 54.22 305.10 54.22 306.10 54.22
25 Dec 2008 263.20 54.11 264.20 54.11 265.20 54.11 266.20 54.11 267.20 54.11 268.20 54.11 269.20 54.11 270.20 54.11 271.20 54.11 272.20 54.11 273.20 54.11 274.20 54.11 275.20 54.11 276.20 54.11 277.20 54.11 278.20 54.11 279.20 54.11 280.20 54.11 281.20 54.11 282.20 54.11 283.20 54.11 284.20 54.11 285.20 54.11 286.20 54.11 287.20 54.11 288.20 54.11 289.20 54.11 290.20 54.11 291.20 54.11 292.20 54.11 293.20 54.11 294.20 54.11 295.20 54.11 296.20 54.11 297.20 54.11 298.20 54.11 299.20 54.11 300.20 54.11 301.20 54.11 302.20 54.11 303.20 54.11 304.20 54.11
26 Dec 2008 262.53 54.01 263.53 54.01 264.53 54.01 265.53 54.01 266.53 54.01 267.53 54.01 268.53 54.01 269.53 54.01 270.53 54.01 271.53 54.01 272.53 54.01 273.53 54.01 274.53 54.01 275.53 54.01 276.53 54.01 277.53 54.01 278.53 54.01 279.53 54.01 280.53 54.01 281.53 54.01 282.53 54.01 283.53 54.01 284.53 54.01 285.53 54.01 286.53 54.01 287.53 54.01 288.53 54.01 289.53 54.01 290.53 54.01 291.53 54.01 292.53 54.01 293.53 54.01 294.53 54.01 295.53 54.01 296.53 54.01 297.53 54.01 298.53 54.01 299.53 54.01 300.53 54.01 301.53 54.01 302.53 54.01 303.53 54.01
27 Dec 2008 261.60 53.93 262.60 53.93 263.60 53.93 264.60 53.93 265.60 53.93 266.60 53.93 267.60 53.93 268.60 53.93 269.60 53.93 270.60 53.93 271.60 53.93 272.60 53.93 273.60 53.93 274.60 53.93 275.60 53.93 276.60 53.93 277.60 53.93 278.60 53.93 279.60 53.93 280.60 53.93 281.60 53.93 282.60 53.93 283.60 53.93 284.60 53.93 285.60 53.93 286.60 53.93 287.60 53.93 288.60 53.93 289.60 53.93 290.60 53.93 291.60 53.93 292.60 53.93 293.60 53.93 294.60 53.93 295.60 53.93 296.60 53.93 297.60 53.93 298.60 53.93 299.60 53.93 300.60 53.93 301.60 53.93 302.60 53.93 303.60 53.93
28 Dec 2008 260.63 53.67 261.63 53.67 262.63 53.67 263.63 53.67 264.63 53.67 265.63 53.67 266.63 53.67 267.63 53.67 268.63 53.67 269.63 53.67 270.63 53.67 271.63 53.67 272.63 53.67 273.63 53.67 274.63 53.67 275.63 53.67 276.63 53.67 277.63 53.67 278.63 53.67 279.63 53.67 280.63 53.67 281.63 53.67 282.63 53.67 283.63 53.67 284.63 53.67 285.63 53.67 286.63 53.67 287.63 53.67 288.63 53.67 289.63 53.67 290.63 53.67 291.63 53.67 292.63 53.67 293.63 53.67 294.63 53.67 295.63 53.67 296.63 53.67 297.63 53.67 298.63 53.67 299.63 53.67 300.63 53.67 301.63 53.67 302.63 53.67