;;File created using SAA zone 5 
16 Oct 2007 319.63 51.67 320.63 51.67 321.63 51.67 322.63 51.67 323.63 51.67 324.63 51.67 325.63 51.67 326.63 51.67 327.63 51.67 328.63 51.67 329.63 51.67
17 Oct 2007 318.84 51.63 319.84 51.63 320.84 51.63 321.84 51.63 322.84 51.63 323.84 51.63 324.84 51.63 325.84 51.63 326.84 51.63 327.84 51.63 328.84 51.63
18 Oct 2007 318.07 53.60 319.07 53.60 320.07 53.60 321.07 53.60 322.07 53.60 323.07 53.60 324.07 53.60 325.07 53.60 326.07 53.60 327.07 53.60 328.07 53.60
19 Oct 2007 317.31 53.58 318.31 53.58 319.31 53.58 320.31 53.58 321.31 53.58 322.31 53.58 323.31 53.58 324.31 53.58 325.31 53.58 326.31 53.58 327.31 53.58
20 Oct 2007 316.56 53.56 317.56 53.56 318.56 53.56 319.56 53.56 320.56 53.56 321.56 53.56 322.56 53.56 323.56 53.56 324.56 53.56 325.56 53.56 326.56 53.56
21 Oct 2007 315.81 53.55 316.81 53.55 317.81 53.55 318.81 53.55 319.81 53.55 320.81 53.55 321.81 53.55 322.81 53.55 323.81 53.55 324.81 53.55 325.81 53.55
22 Oct 2007 315.08 53.54 316.08 53.54 317.08 53.54 318.08 53.54 319.08 53.54 320.08 53.54 321.08 53.54 322.08 53.54 323.08 53.54 324.08 53.54 325.08 53.54
23 Oct 2007 314.35 53.54 315.35 53.54 316.35 53.54 317.35 53.54 318.35 53.54 319.35 53.54 320.35 53.54 321.35 53.54 322.35 53.54 323.35 53.54 324.35 53.54
24 Oct 2007 313.63 53.55 314.63 53.55 315.63 53.55 316.63 53.55 317.63 53.55 318.63 53.55 319.63 53.55 320.63 53.55 321.63 53.55 322.63 53.55 323.63 53.55
25 Oct 2007 312.92 53.56 313.92 53.56 314.92 53.56 315.92 53.56 316.92 53.56 317.92 53.56 318.92 53.56 319.92 53.56 320.92 53.56 321.92 53.56 322.92 53.56
26 Oct 2007 312.22 53.57 313.22 53.57 314.22 53.57 315.22 53.57 316.22 53.57 317.22 53.57 318.22 53.57 319.22 53.57 320.22 53.57 321.22 53.57 322.22 53.57
27 Oct 2007 311.53 53.60 312.53 53.60 313.53 53.60 314.53 53.60 315.53 53.60 316.53 53.60 317.53 53.60 318.53 53.60 319.53 53.60 320.53 53.60 321.53 53.60
28 Oct 2007 310.84 53.63 311.84 53.63 312.84 53.63 313.84 53.63 314.84 53.63 315.84 53.63 316.84 53.63 317.84 53.63 318.84 53.63 319.84 53.63 320.84 53.63
29 Oct 2007 310.16 53.66 311.16 53.66 312.16 53.66 313.16 53.66 314.16 53.66 315.16 53.66 316.16 53.66 317.16 53.66 318.16 53.66 319.16 53.66 320.16 53.66
30 Oct 2007 309.48 53.71 310.48 53.71 311.48 53.71 312.48 53.71 313.48 53.71 314.48 53.71 315.48 53.71 316.48 53.71 317.48 53.71 318.48 53.71 319.48 53.71
31 Oct 2007 308.81 53.97 309.81 53.97 310.81 53.97 311.81 53.97 312.81 53.97 313.81 53.97 314.81 53.97 315.81 53.97 316.81 53.97 317.81 53.97 318.81 53.97
01 Nov 2007 308.15 54.04 309.15 54.04 310.15 54.04 311.15 54.04 312.15 54.04 313.15 54.04 314.15 54.04 315.15 54.04 316.15 54.04 317.15 54.04 318.15 54.04
02 Nov 2007 307.49 54.12 308.49 54.12 309.49 54.12 310.49 54.12 311.49 54.12 312.49 54.12 313.49 54.12 314.49 54.12 315.49 54.12 316.49 54.12 317.49 54.12
03 Nov 2007 306.83 54.23 307.83 54.23 308.83 54.23 309.83 54.23 310.83 54.23 311.83 54.23 312.83 54.23 313.83 54.23 314.83 54.23 315.83 54.23 316.83 54.23
04 Nov 2007 306.19 54.55 307.19 54.55 308.19 54.55 309.19 54.55 310.19 54.55 311.19 54.55 312.19 54.55 313.19 54.55 314.19 54.55 315.19 54.55 316.19 54.55
05 Nov 2007 305.54 54.70 306.54 54.70 307.54 54.70 308.54 54.70 309.54 54.70 310.54 54.70 311.54 54.70 312.54 54.70 313.54 54.70 314.54 54.70 315.54 54.70
06 Nov 2007 304.90 55.08 305.90 55.08 306.90 55.08 307.90 55.08 308.90 55.08 309.90 55.08 310.90 55.08 311.90 55.08 312.90 55.08 313.90 55.08 314.90 55.08
07 Nov 2007 304.27 55.50 305.27 55.50 306.27 55.50 307.27 55.50 308.27 55.50 309.27 55.50 310.27 55.50 311.27 55.50 312.27 55.50 313.27 55.50 314.27 55.50
08 Nov 2007 303.63 55.75 304.63 55.75 305.63 55.75 306.63 55.75 307.63 55.75 308.63 55.75 309.63 55.75 310.63 55.75 311.63 55.75 312.63 55.75 313.63 55.75
09 Nov 2007 303.01 56.46 304.01 56.46 305.01 56.46 306.01 56.46 307.01 56.46 308.01 56.46 309.01 56.46 310.01 56.46 311.01 56.46 312.01 56.46
10 Nov 2007 302.38 57.03 303.38 57.03 304.38 57.03 305.38 57.03 306.38 57.03 307.38 57.03 308.38 57.03 309.38 57.03 310.38 57.03 311.38 57.03 312.38 57.03
11 Nov 2007 301.76 57.52 302.76 57.55 303.76 57.57 304.76 57.59 305.76 57.69 306.76 57.69 307.76 57.69 308.76 57.69 309.76 57.69 310.76 57.69 311.76 57.69
12 Nov 2007 301.14 57.39 302.14 57.42 303.14 57.45 304.14 57.69 305.14 57.72 306.14 57.75 307.14 57.78 308.14 57.81 309.14 57.83 310.14 58.06 311.14 58.09
13 Nov 2007 300.52 57.68 301.52 57.72 302.52 57.76 303.52 57.80 304.52 57.83 305.52 57.87 306.52 57.90 307.52 57.94 308.52 58.18 309.52 58.21
14 Nov 2007 299.90 58.07 300.90 58.11 301.90 58.15 302.90 58.20 303.90 58.24 304.90 58.28 305.90 58.52 306.90 58.56 307.90 58.60 308.90 58.64 309.90 58.68
15 Nov 2007 299.29 58.83 300.29 58.88 301.29 59.12 302.29 59.17 303.29 59.22 304.29 59.26 305.29 59.31 306.29 59.35 307.29 59.40 308.29 59.64 309.29 59.69
16 Nov 2007 298.68 60.26 299.68 60.31 300.68 60.36 301.68 60.41 302.68 60.46 303.68 60.51 304.68 60.76 305.68 60.81 306.68 60.85 307.68 60.90 308.68 60.95
17 Nov 2007 298.07 62.20 299.07 62.26 300.07 62.31 301.07 62.36 302.07 62.41 303.07 62.47 304.07 62.52 305.07 62.57 306.07 62.82 307.07 62.88
18 Nov 2007 297.46 64.42 298.46 64.47 299.46 64.53 300.46 64.78 301.46 64.84 302.46 64.89 303.46 64.95 304.46 65.01 305.46 65.06 306.46 65.12 307.46 65.38
19 Nov 2007 296.85 67.08 297.85 67.14 298.85 67.20 299.85 67.26 300.85 67.31 301.85 67.57 302.85 67.63 303.85 67.69 304.85 67.75 305.85 67.81 306.85 67.87
20 Nov 2007 296.25 69.64 297.25 69.70 298.25 69.76 299.25 69.82 300.25 69.88 301.25 69.94 302.25 70.20 303.25 70.26 304.25 70.33 305.25 70.39 306.25 70.45
21 Nov 2007 295.64 70.13 296.64 70.13 297.64 70.13 298.64 70.13 299.64 70.13 300.64 70.13 301.64 70.13 302.64 70.13 303.64 70.13 304.64 70.13 305.64 70.13
22 Nov 2007 295.03 66.63 296.03 66.63 297.03 66.63 298.03 66.63 299.03 66.63 300.03 66.63 301.03 66.63 302.03 66.63 303.03 66.63 304.03 66.63 305.03 66.63
23 Nov 2007 294.43 63.92 295.43 63.92 296.43 63.92 297.43 63.92 298.43 63.92 299.43 63.92 300.43 63.92 301.43 63.92 302.43 63.92 303.43 63.92 304.43 63.92
24 Nov 2007 283.82 61.92 284.82 61.92 285.82 61.92 286.82 61.92 287.82 61.92 288.82 61.92 289.82 61.92 290.82 61.92 291.82 61.92 292.82 61.92 293.82 61.92 294.82 61.92 295.82 61.92 296.82 61.92 297.82 61.92 298.82 61.92 299.82 61.92 300.82 61.92 301.82 61.92 302.82 61.92 303.82 61.92 304.82 61.92 305.82 61.92 306.82 61.92 307.82 61.92 308.82 61.92 309.82 61.92 310.82 61.92 311.82 61.92 312.82 61.92 313.82 61.92
25 Nov 2007 283.21 60.28 284.21 60.28 285.21 60.28 286.21 60.28 287.21 60.28 288.21 60.28 289.21 60.28 290.21 60.28 291.21 60.28 292.21 60.28 293.21 60.28 294.21 60.28 295.21 60.28 296.21 60.28 297.21 60.28 298.21 60.28 299.21 60.28 300.21 60.28 301.21 60.28 302.21 60.28 303.21 60.28 304.21 60.28 305.21 60.28 306.21 60.28 307.21 60.28 308.21 60.28 309.21 60.28 310.21 60.28 311.21 60.28 312.21 60.28 313.21 60.28
26 Nov 2007 282.61 58.99 283.61 58.99 284.61 58.99 285.61 58.99 286.61 58.99 287.61 58.99 288.61 58.99 289.61 58.99 290.61 58.99 291.61 58.99 292.61 58.99 293.61 58.99 294.61 58.99 295.61 58.99 296.61 58.99 297.61 58.99 298.61 58.99 299.61 58.99 300.61 58.99 301.61 58.99 302.61 58.99 303.61 58.99 304.61 58.99 305.61 58.99 306.61 58.99 307.61 58.99 308.61 58.99 309.61 58.99 310.61 58.99 311.61 58.99 312.61 58.99
27 Nov 2007 282.00 58.01 283.00 58.01 284.00 58.01 285.00 58.01 286.00 58.01 287.00 58.01 288.00 58.01 289.00 58.01 290.00 58.01 291.00 58.01 292.00 58.01 293.00 58.01 294.00 58.01 295.00 58.01 296.00 58.01 297.00 58.01 298.00 58.01 299.00 58.01 300.00 58.01 301.00 58.01 302.00 58.01 303.00 58.01 304.00 58.01 305.00 58.01 306.00 58.01 307.00 58.01 308.00 58.01 309.00 58.01 310.00 58.01 311.00 58.01 312.00 58.01
28 Nov 2007 281.39 57.14 282.39 57.14 283.39 57.14 284.39 57.14 285.39 57.14 286.39 57.14 287.39 57.14 288.39 57.14 289.39 57.14 290.39 57.14 291.39 57.14 292.39 57.14 293.39 57.14 294.39 57.14 295.39 57.14 296.39 57.14 297.39 57.14 298.39 57.14 299.39 57.14 300.39 57.14 301.39 57.14 302.39 57.14 303.39 57.14 304.39 57.14 305.39 57.14 306.39 57.14 307.39 57.14 308.39 57.14 309.39 57.14 310.39 57.14 311.39 57.14
29 Nov 2007 280.78 56.55 281.78 56.55 282.78 56.55 283.78 56.55 284.78 56.55 285.78 56.55 286.78 56.55 287.78 56.55 288.78 56.55 289.78 56.55 290.78 56.55 291.78 56.55 292.78 56.55 293.78 56.55 294.78 56.55 295.78 56.55 296.78 56.55 297.78 56.55 298.78 56.55 299.78 56.55 300.78 56.55 301.78 56.55 302.78 56.55 303.78 56.55 304.78 56.55 305.78 56.55 306.78 56.55 307.78 56.55 308.78 56.55 309.78 56.55
30 Nov 2007 280.16 56.02 281.16 56.02 282.16 56.02 283.16 56.02 284.16 56.02 285.16 56.02 286.16 56.02 287.16 56.02 288.16 56.02 289.16 56.02 290.16 56.02 291.16 56.02 292.16 56.02 293.16 56.02 294.16 56.02 295.16 56.02 296.16 56.02 297.16 56.02 298.16 56.02 299.16 56.02 300.16 56.02 301.16 56.02 302.16 56.02 303.16 56.02 304.16 56.02 305.16 56.02 306.16 56.02 307.16 56.02 308.16 56.02 309.16 56.02 310.16 56.02
01 Dec 2007 279.55 55.56 280.55 55.56 281.55 55.56 282.55 55.56 283.55 55.56 284.55 55.56 285.55 55.56 286.55 55.56 287.55 55.56 288.55 55.56 289.55 55.56 290.55 55.56 291.55 55.56 292.55 55.56 293.55 55.56 294.55 55.56 295.55 55.56 296.55 55.56 297.55 55.56 298.55 55.56 299.55 55.56 300.55 55.56 301.55 55.56 302.55 55.56 303.55 55.56 304.55 55.56 305.55 55.56 306.55 55.56 307.55 55.56 308.55 55.56 309.55 55.56
02 Dec 2007 278.93 55.13 279.93 55.13 280.93 55.13 281.93 55.13 282.93 55.13 283.93 55.13 284.93 55.13 285.93 55.13 286.93 55.13 287.93 55.13 288.93 55.13 289.93 55.13 290.93 55.13 291.93 55.13 292.93 55.13 293.93 55.13 294.93 55.13 295.93 55.13 296.93 55.13 297.93 55.13 298.93 55.13 299.93 55.13 300.93 55.13 301.93 55.13 302.93 55.13 303.93 55.13 304.93 55.13 305.93 55.13 306.93 55.13 307.93 55.13
03 Dec 2007 278.31 54.74 279.31 54.74 280.31 54.74 281.31 54.74 282.31 54.74 283.31 54.74 284.31 54.74 285.31 54.74 286.31 54.74 287.31 54.74 288.31 54.74 289.31 54.74 290.31 54.74 291.31 54.74 292.31 54.74 293.31 54.74 294.31 54.74 295.31 54.74 296.31 54.74 297.31 54.74 298.31 54.74 299.31 54.74 300.31 54.74 301.31 54.74 302.31 54.74 303.31 54.74 304.31 54.74 305.31 54.74 306.31 54.74 307.31 54.74 308.31 54.74
04 Dec 2007 277.69 54.59 278.69 54.59 279.69 54.59 280.69 54.59 281.69 54.59 282.69 54.59 283.69 54.59 284.69 54.59 285.69 54.59 286.69 54.59 287.69 54.59 288.69 54.59 289.69 54.59 290.69 54.59 291.69 54.59 292.69 54.59 293.69 54.59 294.69 54.59 295.69 54.59 296.69 54.59 297.69 54.59 298.69 54.59 299.69 54.59 300.69 54.59 301.69 54.59 302.69 54.59 303.69 54.59 304.69 54.59 305.69 54.59 306.69 54.59 307.69 54.59
05 Dec 2007 277.07 54.46 278.07 54.46 279.07 54.46 280.07 54.46 281.07 54.46 282.07 54.46 283.07 54.46 284.07 54.46 285.07 54.46 286.07 54.46 287.07 54.46 288.07 54.46 289.07 54.46 290.07 54.46 291.07 54.46 292.07 54.46 293.07 54.46 294.07 54.46 295.07 54.46 296.07 54.46 297.07 54.46 298.07 54.46 299.07 54.46 300.07 54.46 301.07 54.46 302.07 54.46 303.07 54.46 304.07 54.46 305.07 54.46 306.07 54.46 307.07 54.46
06 Dec 2007 276.19 54.15 277.19 54.15 278.19 54.15 279.19 54.15 280.19 54.15 281.19 54.15 282.19 54.15 283.19 54.15 284.19 54.15 285.19 54.15 286.19 54.15 287.19 54.15 288.19 54.15 289.19 54.15 290.19 54.15 291.19 54.15 292.19 54.15 293.19 54.15 294.19 54.15 295.19 54.15 296.19 54.15 297.19 54.15 298.19 54.15 299.19 54.15 300.19 54.15 301.19 54.15 302.19 54.15 303.19 54.15 304.19 54.15 305.19 54.15 306.19 54.15 307.19 54.15 308.19 54.15 309.19 54.15 310.19 54.15 311.19 54.15 312.19 54.15 313.19 54.15 314.19 54.15
07 Dec 2007 275.51 54.06 276.51 54.06 277.51 54.06 278.51 54.06 279.51 54.06 280.51 54.06 281.51 54.06 282.51 54.06 283.51 54.06 284.51 54.06 285.51 54.06 286.51 54.06 287.51 54.06 288.51 54.06 289.51 54.06 290.51 54.06 291.51 54.06 292.51 54.06 293.51 54.06 294.51 54.06 295.51 54.06 296.51 54.06 297.51 54.06 298.51 54.06 299.51 54.06 300.51 54.06 301.51 54.06 302.51 54.06 303.51 54.06 304.51 54.06 305.51 54.06 306.51 54.06 307.51 54.06 308.51 54.06 309.51 54.06 310.51 54.06 311.51 54.06 312.51 54.06 313.51 54.06
08 Dec 2007 274.88 53.98 275.88 53.98 276.88 53.98 277.88 53.98 278.88 53.98 279.88 53.98 280.88 53.98 281.88 53.98 282.88 53.98 283.88 53.98 284.88 53.98 285.88 53.98 286.88 53.98 287.88 53.98 288.88 53.98 289.88 53.98 290.88 53.98 291.88 53.98 292.88 53.98 293.88 53.98 294.88 53.98 295.88 53.98 296.88 53.98 297.88 53.98 298.88 53.98 299.88 53.98 300.88 53.98 301.88 53.98 302.88 53.98 303.88 53.98 304.88 53.98 305.88 53.98 306.88 53.98 307.88 53.98 308.88 53.98 309.88 53.98 310.88 53.98 311.88 53.98 312.88 53.98
09 Dec 2007 274.18 53.92 275.18 53.92 276.18 53.92 277.18 53.92 278.18 53.92 279.18 53.92 280.18 53.92 281.18 53.92 282.18 53.92 283.18 53.92 284.18 53.92 285.18 53.92 286.18 53.92 287.18 53.92 288.18 53.92 289.18 53.92 290.18 53.92 291.18 53.92 292.18 53.92 293.18 53.92 294.18 53.92 295.18 53.92 296.18 53.92 297.18 53.92 298.18 53.92 299.18 53.92 300.18 53.92 301.18 53.92 302.18 53.92 303.18 53.92 304.18 53.92 305.18 53.92 306.18 53.92 307.18 53.92 308.18 53.92 309.18 53.92 310.18 53.92 311.18 53.92 312.18 53.92
10 Dec 2007 273.46 53.67 274.46 53.67 275.46 53.67 276.46 53.67 277.46 53.67 278.46 53.67 279.46 53.67 280.46 53.67 281.46 53.67 282.46 53.67 283.46 53.67 284.46 53.67 285.46 53.67 286.46 53.67 287.46 53.67 288.46 53.67 289.46 53.67 290.46 53.67 291.46 53.67 292.46 53.67 293.46 53.67 294.46 53.67 295.46 53.67 296.46 53.67 297.46 53.67 298.46 53.67 299.46 53.67 300.46 53.67 301.46 53.67 302.46 53.67 303.46 53.67 304.46 53.67 305.46 53.67 306.46 53.67 307.46 53.67 308.46 53.67 309.46 53.67 310.46 53.67 311.46 53.67
11 Dec 2007 272.74 53.63 273.74 53.63 274.74 53.63 275.74 53.63 276.74 53.63 277.74 53.63 278.74 53.63 279.74 53.63 280.74 53.63 281.74 53.63 282.74 53.63 283.74 53.63 284.74 53.63 285.74 53.63 286.74 53.63 287.74 53.63 288.74 53.63 289.74 53.63 290.74 53.63 291.74 53.63 292.74 53.63 293.74 53.63 294.74 53.63 295.74 53.63 296.74 53.63 297.74 53.63 298.74 53.63 299.74 53.63 300.74 53.63 301.74 53.63 302.74 53.63 303.74 53.63 304.74 53.63 305.74 53.63 306.74 53.63 307.74 53.63 308.74 53.63 309.74 53.63 310.74 53.63
12 Dec 2007 272.00 53.60 273.00 53.60 274.00 53.60 275.00 53.60 276.00 53.60 277.00 53.60 278.00 53.60 279.00 53.60 280.00 53.60 281.00 53.60 282.00 53.60 283.00 53.60 284.00 53.60 285.00 53.60 286.00 53.60 287.00 53.60 288.00 53.60 289.00 53.60 290.00 53.60 291.00 53.60 292.00 53.60 293.00 53.60 294.00 53.60 295.00 53.60 296.00 53.60 297.00 53.60 298.00 53.60 299.00 53.60 300.00 53.60 301.00 53.60 302.00 53.60 303.00 53.60 304.00 53.60 305.00 53.60 306.00 53.60 307.00 53.60 308.00 53.60 309.00 53.60 310.00 53.60
13 Dec 2007 271.35 53.58 272.35 53.58 273.35 53.58 274.35 53.58 275.35 53.58 276.35 53.58 277.35 53.58 278.35 53.58 279.35 53.58 280.35 53.58 281.35 53.58 282.35 53.58 283.35 53.58 284.35 53.58 285.35 53.58 286.35 53.58 287.35 53.58 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 299.35 53.58 300.35 53.58 301.35 53.58 302.35 53.58 303.35 53.58 304.35 53.58 305.35 53.58 306.35 53.58 307.35 53.58 308.35 53.58 309.35 53.58
14 Dec 2007 270.58 53.56 271.58 53.56 272.58 53.56 273.58 53.56 274.58 53.56 275.58 53.56 276.58 53.56 277.58 53.56 278.58 53.56 279.58 53.56 280.58 53.56 281.58 53.56 282.58 53.56 283.58 53.56 284.58 53.56 285.58 53.56 286.58 53.56 287.58 53.56 288.58 53.56 289.58 53.56 290.58 53.56 291.58 53.56 292.58 53.56 293.58 53.56 294.58 53.56 295.58 53.56 296.58 53.56 297.58 53.56 298.58 53.56 299.58 53.56 300.58 53.56 301.58 53.56 302.58 53.56 303.58 53.56 304.58 53.56 305.58 53.56 306.58 53.56 307.58 53.56 308.58 53.56 309.58 53.56
15 Dec 2007 269.82 53.55 270.82 53.55 271.82 53.55 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55 281.82 53.55 282.82 53.55 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55 290.82 53.55 291.82 53.55 292.82 53.55 293.82 53.55 294.82 53.55 295.82 53.55 296.82 53.55 297.82 53.55 298.82 53.55 299.82 53.55 300.82 53.55 301.82 53.55 302.82 53.55 303.82 53.55 304.82 53.55 305.82 53.55 306.82 53.55 307.82 53.55 308.82 53.55
16 Dec 2007 269.02 53.54 270.02 53.54 271.02 53.54 272.02 53.54 273.02 53.54 274.02 53.54 275.02 53.54 276.02 53.54 277.02 53.54 278.02 53.54 279.02 53.54 280.02 53.54 281.02 53.54 282.02 53.54 283.02 53.54 284.02 53.54 285.02 53.54 286.02 53.54 287.02 53.54 288.02 53.54 289.02 53.54 290.02 53.54 291.02 53.54 292.02 53.54 293.02 53.54 294.02 53.54 295.02 53.54 296.02 53.54 297.02 53.54 298.02 53.54 299.02 53.54 300.02 53.54 301.02 53.54 302.02 53.54 303.02 53.54 304.02 53.54 305.02 53.54 306.02 53.54 307.02 53.54 308.02 53.54
17 Dec 2007 268.23 53.54 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54 275.23 53.54 276.23 53.54 277.23 53.54 278.23 53.54 279.23 53.54 280.23 53.54 281.23 53.54 282.23 53.54 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 298.23 53.54 299.23 53.54 300.23 53.54 301.23 53.54 302.23 53.54 303.23 53.54 304.23 53.54 305.23 53.54 306.23 53.54 307.23 53.54 308.23 53.54
18 Dec 2007 267.54 53.55 268.54 53.55 269.54 53.55 270.54 53.55 271.54 53.55 272.54 53.55 273.54 53.55 274.54 53.55 275.54 53.55 276.54 53.55 277.54 53.55 278.54 53.55 279.54 53.55 280.54 53.55 281.54 53.55 282.54 53.55 283.54 53.55 284.54 53.55 285.54 53.55 286.54 53.55 287.54 53.55 288.54 53.55 289.54 53.55 290.54 53.55 291.54 53.55 292.54 53.55 293.54 53.55 294.54 53.55 295.54 53.55 296.54 53.55 297.54 53.55 298.54 53.55 299.54 53.55 300.54 53.55 301.54 53.55 302.54 53.55 303.54 53.55 304.54 53.55 305.54 53.55 306.54 53.55 307.54 53.55
19 Dec 2007 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56 304.70 53.56 305.70 53.56 306.70 53.56
20 Dec 2007 265.84 53.57 266.84 53.57 267.84 53.57 268.84 53.57 269.84 53.57 270.84 53.57 271.84 53.57 272.84 53.57 273.84 53.57 274.84 53.57 275.84 53.57 276.84 53.57 277.84 53.57 278.84 53.57 279.84 53.57 280.84 53.57 281.84 53.57 282.84 53.57 283.84 53.57 284.84 53.57 285.84 53.57 286.84 53.57 287.84 53.57 288.84 53.57 289.84 53.57 290.84 53.57 291.84 53.57 292.84 53.57 293.84 53.57 294.84 53.57 295.84 53.57 296.84 53.57 297.84 53.57 298.84 53.57 299.84 53.57 300.84 53.57 301.84 53.57 302.84 53.57 303.84 53.57 304.84 53.57 305.84 53.57
21 Dec 2007 264.96 53.59 265.96 53.59 266.96 53.59 267.96 53.59 268.96 53.59 269.96 53.59 270.96 53.59 271.96 53.59 272.96 53.59 273.96 53.59 274.96 53.59 275.96 53.59 276.96 53.59 277.96 53.59 278.96 53.59 279.96 53.59 280.96 53.59 281.96 53.59 282.96 53.59 283.96 53.59 284.96 53.59 285.96 53.59 286.96 53.59 287.96 53.59 288.96 53.59 289.96 53.59 290.96 53.59 291.96 53.59 292.96 53.59 293.96 53.59 294.96 53.59 295.96 53.59 296.96 53.59 297.96 53.59 298.96 53.59 299.96 53.59 300.96 53.59 301.96 53.59 302.96 53.59 303.96 53.59 304.96 53.59 305.96 53.59 306.96 53.59
22 Dec 2007 264.05 53.62 265.05 53.62 266.05 53.62 267.05 53.62 268.05 53.62 269.05 53.62 270.05 53.62 271.05 53.62 272.05 53.62 273.05 53.62 274.05 53.62 275.05 53.62 276.05 53.62 277.05 53.62 278.05 53.62 279.05 53.62 280.05 53.62 281.05 53.62 282.05 53.62 283.05 53.62 284.05 53.62 285.05 53.62 286.05 53.62 287.05 53.62 288.05 53.62 289.05 53.62 290.05 53.62 291.05 53.62 292.05 53.62 293.05 53.62 294.05 53.62 295.05 53.62 296.05 53.62 297.05 53.62 298.05 53.62 299.05 53.62 300.05 53.62 301.05 53.62 302.05 53.62 303.05 53.62 304.05 53.62 305.05 53.62 306.05 53.62
23 Dec 2007 263.33 53.65 264.33 53.65 265.33 53.65 266.33 53.65 267.33 53.65 268.33 53.65 269.33 53.65 270.33 53.65 271.33 53.65 272.33 53.65 273.33 53.65 274.33 53.65 275.33 53.65 276.33 53.65 277.33 53.65 278.33 53.65 279.33 53.65 280.33 53.65 281.33 53.65 282.33 53.65 283.33 53.65 284.33 53.65 285.33 53.65 286.33 53.65 287.33 53.65 288.33 53.65 289.33 53.65 290.33 53.65 291.33 53.65 292.33 53.65 293.33 53.65 294.33 53.65 295.33 53.65 296.33 53.65 297.33 53.65 298.33 53.65 299.33 53.65 300.33 53.65 301.33 53.65 302.33 53.65 303.33 53.65 304.33 53.65 305.33 53.65
24 Dec 2007 262.39 53.70 263.39 53.70 264.39 53.70 265.39 53.70 266.39 53.70 267.39 53.70 268.39 53.70 269.39 53.70 270.39 53.70 271.39 53.70 272.39 53.70 273.39 53.70 274.39 53.70 275.39 53.70 276.39 53.70 277.39 53.70 278.39 53.70 279.39 53.70 280.39 53.70 281.39 53.70 282.39 53.70 283.39 53.70 284.39 53.70 285.39 53.70 286.39 53.70 287.39 53.70 288.39 53.70 289.39 53.70 290.39 53.70 291.39 53.70 292.39 53.70 293.39 53.70 294.39 53.70 295.39 53.70 296.39 53.70 297.39 53.70 298.39 53.70 299.39 53.70 300.39 53.70 301.39 53.70 302.39 53.70 303.39 53.70 304.39 53.70
25 Dec 2007 261.42 53.95 262.42 53.95 263.42 53.95 264.42 53.95 265.42 53.95 266.42 53.95 267.42 53.95 268.42 53.95 269.42 53.95 270.42 53.95 271.42 53.95 272.42 53.95 273.42 53.95 274.42 53.95 275.42 53.95 276.42 53.95 277.42 53.95 278.42 53.95 279.42 53.95 280.42 53.95 281.42 53.95 282.42 53.95 283.42 53.95 284.42 53.95 285.42 53.95 286.42 53.95 287.42 53.95 288.42 53.95 289.42 53.95 290.42 53.95 291.42 53.95 292.42 53.95 293.42 53.95 294.42 53.95 295.42 53.95 296.42 53.95 297.42 53.95 298.42 53.95 299.42 53.95 300.42 53.95 301.42 53.95 302.42 53.95
26 Dec 2007 260.42 54.02 261.42 54.02 262.42 54.02 263.42 54.02 264.42 54.02 265.42 54.02 266.42 54.02 267.42 54.02 268.42 54.02 269.42 54.02 270.42 54.02 271.42 54.02 272.42 54.02 273.42 54.02 274.42 54.02 275.42 54.02 276.42 54.02 277.42 54.02 278.42 54.02 279.42 54.02 280.42 54.02 281.42 54.02 282.42 54.02 283.42 54.02 284.42 54.02 285.42 54.02 286.42 54.02 287.42 54.02 288.42 54.02 289.42 54.02 290.42 54.02 291.42 54.02 292.42 54.02 293.42 54.02 294.42 54.02 295.42 54.02 296.42 54.02 297.42 54.02 298.42 54.02 299.42 54.02 300.42 54.02 301.42 54.02 302.42 54.02
27 Dec 2007 259.65 54.10 260.65 54.10 261.65 54.10 262.65 54.10 263.65 54.10 264.65 54.10 265.65 54.10 266.65 54.10 267.65 54.10 268.65 54.10 269.65 54.10 270.65 54.10 271.65 54.10 272.65 54.10 273.65 54.10 274.65 54.10 275.65 54.10 276.65 54.10 277.65 54.10 278.65 54.10 279.65 54.10 280.65 54.10 281.65 54.10 282.65 54.10 283.65 54.10 284.65 54.10 285.65 54.10 286.65 54.10 287.65 54.10 288.65 54.10 289.65 54.10 290.65 54.10 291.65 54.10 292.65 54.10 293.65 54.10 294.65 54.10 295.65 54.10 296.65 54.10 297.65 54.10 298.65 54.10 299.65 54.10 300.65 54.10 301.65 54.10
28 Dec 2007 258.60 54.20 259.60 54.20 260.60 54.20 261.60 54.20 262.60 54.20 263.60 54.20 264.60 54.20 265.60 54.20 266.60 54.20 267.60 54.20 268.60 54.20 269.60 54.20 270.60 54.20 271.60 54.20 272.60 54.20 273.60 54.20 274.60 54.20 275.60 54.20 276.60 54.20 277.60 54.20 278.60 54.20 279.60 54.20 280.60 54.20 281.60 54.20 282.60 54.20 283.60 54.20 284.60 54.20 285.60 54.20 286.60 54.20 287.60 54.20 288.60 54.20 289.60 54.20 290.60 54.20 291.60 54.20 292.60 54.20 293.60 54.20 294.60 54.20 295.60 54.20 296.60 54.20 297.60 54.20 298.60 54.20 299.60 54.20 300.60 54.20
29 Dec 2007 257.52 47.35 258.52 47.43 259.52 47.56 260.52 49.57 261.52 50.81 262.52 51.74 263.52 52.48 264.52 53.10 265.52 53.64 266.52 54.11 267.52 54.52 268.52 54.52 269.52 54.52 270.52 54.52 271.52 54.52 272.52 54.52 273.52 54.52 274.52 54.52 275.52 54.52 276.52 54.52 277.52 54.52 278.52 54.52 279.52 54.52 280.52 54.52 281.52 54.52 282.52 54.52 283.52 54.52 284.52 54.52 285.52 54.52 286.52 54.52 287.52 54.52 288.52 54.52 289.52 54.52 290.52 54.52 291.52 54.52 292.52 54.52 293.52 54.52 294.52 54.52 295.52 54.52 296.52 54.52 297.52 54.52 298.52 54.52
30 Dec 2007 256.28 46.50 257.28 46.60 258.28 46.69 259.28 46.77 260.28 46.85 261.28 47.13 262.28 47.20 263.28 47.47 264.28 47.53 265.28 48.33 266.28 49.41 267.28 50.29 268.28 51.03 269.28 51.68 270.28 52.25 271.28 52.76 272.28 53.22 273.28 53.64 274.28 54.03 275.28 54.39 276.28 54.66 277.28 54.66 278.28 54.66 279.28 54.66 280.28 54.66 281.28 54.66 282.28 54.66 283.28 54.66 284.28 54.66 285.28 54.66 286.28 54.66 287.28 54.66 288.28 54.66 289.28 54.66 290.28 54.66 291.28 54.66 292.28 54.66 293.28 54.66 294.28 54.66 295.28 54.66 296.28 54.66 297.28 54.66 298.28 54.66
31 Dec 2007 255.48 45.63 256.48 45.73 257.48 45.84 258.48 46.13 259.48 46.23 260.48 46.31 261.48 46.40 262.48 46.48 263.48 46.75 264.48 46.82 265.48 47.09 266.48 47.15 267.48 47.41 268.48 47.67 269.48 47.72 270.48 48.30 271.48 49.11 272.48 49.83 273.48 50.47 274.48 51.04 275.48 51.57 276.48 52.05 277.48 52.50 278.48 52.92 279.48 53.31 280.48 53.67 281.48 54.02 282.48 54.35 283.48 54.66 284.48 54.96 285.48 55.04 286.48 55.04 287.48 55.04 288.48 55.04 289.48 55.04 290.48 55.04 291.48 55.04 292.48 55.04 293.48 55.04 294.48 55.04 295.48 55.04 296.48 55.04 297.48 55.04
01 Jan 2008 254.40 44.91 255.40 45.03 256.40 45.14 257.40 45.24 258.40 45.35 259.40 45.44 260.40 45.54 261.40 45.83 262.40 45.92 263.40 46.00 264.40 46.28 265.40 46.35 266.40 46.62 267.40 46.69 268.40 46.96 269.40 47.02 270.40 47.27 271.40 47.53 272.40 47.78 273.40 48.03 274.40 48.27 275.40 48.51 276.40 48.75 277.40 49.37 278.40 49.94 279.40 50.46 280.40 50.96 281.40 51.42 282.40 51.85 283.40 52.26 284.40 52.65 285.40 53.01 286.40 53.36 287.40 53.70 288.40 54.02 289.40 54.33 290.40 54.62 291.40 54.91 292.40 55.18 293.40 55.26 294.40 55.26 295.40 55.26 296.40 55.26
02 Jan 2008 253.17 44.32 254.17 44.44 255.17 44.56 256.17 44.67 257.17 44.78 258.17 44.88 259.17 44.98 260.17 45.08 261.17 45.17 262.17 45.26 263.17 45.55 264.17 45.63 265.17 45.71 266.17 45.99 267.17 46.06 268.17 46.33 269.17 46.60 270.17 46.67 271.17 46.93 272.17 47.19 273.17 47.44 274.17 47.69 275.17 47.94 276.17 48.19 277.17 48.44 278.17 48.68 279.17 48.92 280.17 49.15 281.17 49.39 282.17 49.62 283.17 49.85 284.17 50.33 285.17 50.77 286.17 51.20 287.17 51.61 288.17 51.99 289.17 52.37 290.17 52.72 291.17 53.06 292.17 53.39 293.17 53.71 294.17 54.02
03 Jan 2008 251.89 43.88 252.89 44.00 253.89 44.11 254.89 44.02 255.89 44.13 256.89 44.24 257.89 44.34 258.89 44.44 259.89 44.54 260.89 44.83 261.89 44.92 262.89 45.01 263.89 45.10 264.89 45.38 265.89 45.46 266.89 45.74 267.89 45.81 268.89 46.08 269.89 46.15 270.89 46.42 271.89 46.68 272.89 46.95 273.89 47.20 274.89 47.46 275.89 47.71 276.89 47.97 277.89 48.21 278.89 48.46 279.89 48.71 280.89 48.95 281.89 49.19 282.89 49.43 283.89 49.66 284.89 49.90 285.89 50.13 286.89 50.36 287.89 50.59 288.89 50.81 289.89 51.04 290.89 51.26 291.89 51.60 292.89 51.96 293.89 52.32
04 Jan 2008 251.04 43.55 252.04 43.66 253.04 43.77 254.04 43.68 255.04 43.78 256.04 43.89 257.04 43.99 258.04 44.09 259.04 44.18 260.04 44.28 261.04 44.57 262.04 44.66 263.04 44.75 264.04 44.83 265.04 45.11 266.04 45.19 267.04 45.47 268.04 45.55 269.04 45.82 270.04 45.89 271.04 46.16 272.04 46.42 273.04 46.69 274.04 46.95 275.04 47.21 276.04 47.47 277.04 47.72 278.04 47.98 279.04 48.23 280.04 48.48 281.04 48.72 282.04 48.97 283.04 49.21 284.04 49.45 285.04 49.69 286.04 49.93 287.04 50.17 288.04 50.40 289.04 50.64 290.04 50.87 291.04 51.10 292.04 51.33 293.04 51.56
05 Jan 2008 249.69 43.27 250.69 43.38 251.69 43.48 252.69 43.59 253.69 43.69 254.69 43.79 255.69 43.69 256.69 43.78 257.69 43.88 258.69 44.17 259.69 44.26 260.69 44.35 261.69 44.44 262.69 44.52 263.69 44.81 264.69 44.89 265.69 44.97 266.69 45.24 267.69 45.32 268.69 45.59 269.69 45.66 270.69 45.93 271.69 46.20 272.69 46.47 273.69 46.73 274.69 46.99 275.69 47.25 276.69 47.51 277.69 47.77 278.69 48.02 279.69 48.28 280.69 48.53 281.69 48.78 282.69 49.03 283.69 49.27 284.69 49.52 285.69 49.76 286.69 50.00 287.69 50.25 288.69 50.49 289.69 50.72 290.69 50.96 291.69 51.20
06 Jan 2008 248.30 43.22 249.30 43.32 250.30 43.42 251.30 43.51 252.30 43.61 253.30 43.71 254.30 43.80 255.30 43.69 256.30 43.99 257.30 44.08 258.30 44.16 259.30 44.25 260.30 44.34 261.30 44.42 262.30 44.50 263.30 44.78 264.30 44.86 265.30 44.94 266.30 45.21 267.30 45.29 268.30 45.56 269.30 45.83 270.30 45.90 271.30 46.17 272.30 46.43 273.30 46.70 274.30 46.96 275.30 47.22 276.30 47.48 277.30 47.74 278.30 48.00 279.30 48.25 280.30 48.51 281.30 48.76 282.30 49.01 283.30 49.26 284.30 49.51 285.30 49.76 286.30 50.01 287.30 50.25 288.30 50.50 289.30 50.74 290.30 50.98
07 Jan 2008 247.40 43.38 248.40 43.48 249.40 43.57 250.40 43.66 251.40 43.75 252.40 43.84 253.40 43.93 254.40 44.02 255.40 44.10 256.40 44.19 257.40 44.27 258.40 44.36 259.40 44.44 260.40 44.52 261.40 44.80 262.40 44.87 263.40 44.95 264.40 45.23 265.40 45.30 266.40 45.57 267.40 45.64 268.40 45.91 269.40 45.98 270.40 46.25 271.40 46.52 272.40 46.78 273.40 47.04 274.40 47.31 275.40 47.57 276.40 47.83 277.40 48.09 278.40 48.34 279.40 48.60 280.40 48.86 281.40 49.11 282.40 49.36 283.40 49.62 284.40 49.87 285.40 50.12 286.40 50.37 287.40 50.61 288.40 50.86 289.40 51.11
08 Jan 2008 245.92 43.90 246.92 43.99 247.92 44.08 248.92 44.17 249.92 44.25 250.92 44.34 251.92 44.22 252.92 44.30 253.92 44.38 254.92 44.66 255.92 44.74 256.92 44.82 257.92 44.90 258.92 44.98 259.92 45.05 260.92 45.33 261.92 45.40 262.92 45.47 263.92 45.75 264.92 45.82 265.92 46.09 266.92 46.16 267.92 46.42 268.92 46.49 269.92 46.76 270.92 47.02 271.92 47.28 272.92 47.55 273.92 47.81 274.92 48.07 275.92 48.33 276.92 48.59 277.92 48.85 278.92 49.10 279.92 49.36 280.92 49.61 281.92 49.87 282.92 50.12 283.92 50.38 284.92 50.63 285.92 50.88 286.92 51.13 287.92 51.38
09 Jan 2008 244.39 44.60 245.39 44.69 246.39 44.77 247.39 44.85 248.39 44.93 249.39 45.01 250.39 45.09 251.39 45.16 252.39 45.24 253.39 45.32 254.39 45.39 255.39 45.47 256.39 45.54 257.39 45.82 258.39 45.89 259.39 45.96 260.39 46.03 261.39 46.30 262.39 46.37 263.39 46.44 264.39 46.71 265.39 46.77 266.39 47.04 267.39 47.30 268.39 47.37 269.39 47.63 270.39 47.90 271.39 48.16 272.39 48.42 273.39 48.68 274.39 48.94 275.39 49.20 276.39 49.46 277.39 49.71 278.39 49.97 279.39 50.23 280.39 50.48 281.39 50.74 282.39 50.99 283.39 51.25 284.39 51.50 285.39 51.75 286.39 52.00 287.39 52.26
10 Jan 2008 243.45 45.93 244.45 46.01 245.45 46.08 246.45 46.16 247.45 46.03 248.45 46.11 249.45 46.38 250.45 46.46 251.45 46.53 252.45 46.60 253.45 46.67 254.45 46.74 255.45 46.81 256.45 46.88 257.45 47.15 258.45 47.22 259.45 47.29 260.45 47.55 261.45 47.62 262.45 47.68 263.45 47.95 264.45 48.01 265.45 48.28 266.45 48.54 267.45 48.60 268.45 48.86 269.45 49.13 270.45 49.39 271.45 49.65 272.45 49.91 273.45 50.17 274.45 50.42 275.45 50.68 276.45 50.94 277.45 51.20 278.45 51.45 279.45 51.71 280.45 51.96 281.45 52.22 282.45 52.47 283.45 52.73 284.45 52.98 285.45 53.23 286.45 53.49
11 Jan 2008 243.13 47.54 244.13 47.62 245.13 47.69 246.13 47.76 247.13 47.83 248.13 47.90 249.13 47.97 250.13 48.04 251.13 48.10 252.13 48.37 253.13 48.44 254.13 48.51 255.13 48.57 256.13 48.64 257.13 48.90 258.13 48.97 259.13 49.03 260.13 49.29 261.13 49.36 262.13 49.62 263.13 49.68 264.13 49.94 265.13 50.20 266.13 50.26 267.13 50.52 268.13 50.78 269.13 51.04 270.13 51.30 271.13 51.56 272.13 51.82 273.13 52.08 274.13 52.33 275.13 52.59 276.13 52.85 277.13 53.10 278.13 53.36 279.13 53.61 280.13 53.87 281.13 54.12 282.13 54.38 283.13 54.63 284.13 54.89
12 Jan 2008 242.15 49.66 243.15 49.73 244.15 49.79 245.15 49.86 246.15 49.93 247.15 49.99 248.15 50.06 249.15 50.12 250.15 50.39 251.15 50.45 252.15 50.51 253.15 50.58 254.15 50.84 255.15 50.90 256.15 50.96 257.15 51.22 258.15 51.29 259.15 51.35 260.15 51.61 261.15 51.87 262.15 51.93 263.15 52.19 264.15 52.25 265.15 52.50 266.15 52.76 267.15 53.02 268.15 53.28 269.15 53.53 270.15 53.79 271.15 54.05 272.15 54.31 273.15 54.56 274.15 54.82 275.15 55.07 276.15 55.33 277.15 55.58 278.15 55.84 279.15 56.09 280.15 56.35 281.15 56.60 282.15 56.86 283.15 57.11
13 Jan 2008 241.15 51.86 242.15 52.12 243.15 52.19 244.15 52.25 245.15 52.31 246.15 52.37 247.15 52.44 248.15 52.50 249.15 52.76 250.15 52.82 251.15 52.88 252.15 52.94 253.15 53.20 254.15 53.26 255.15 53.32 256.15 53.58 257.15 53.63 258.15 53.89 259.15 53.95 260.15 54.21 261.15 54.47 262.15 54.52 263.15 54.78 264.15 55.04 265.15 55.29 266.15 55.55 267.15 55.81 268.15 56.06 269.15 56.32 270.15 56.57 271.15 56.83 272.15 57.09 273.15 57.34 274.15 57.60 275.15 57.85 276.15 58.11 277.15 58.36 278.15 58.62 279.15 58.87 280.15 59.13 281.15 59.38 282.15 59.64
14 Jan 2008 240.13 54.20 241.13 54.26 242.13 54.32 243.13 54.38 244.13 54.44 245.13 54.50 246.13 54.76 247.13 54.82 248.13 54.87 249.13 55.13 250.13 55.19 251.13 55.25 252.13 55.50 253.13 55.56 254.13 55.82 255.13 55.87 256.13 56.13 257.13 56.18 258.13 56.44 259.13 56.70 260.13 56.75 261.13 57.01 262.13 57.26 263.13 57.52 264.13 57.77 265.13 58.03 266.13 58.28 267.13 58.54 268.13 58.79 269.13 59.05 270.13 59.30 271.13 59.56 272.13 59.81 273.13 60.07 274.13 60.32 275.13 60.58 276.13 60.83 277.13 61.09 278.13 61.34 279.13 61.60 280.13 61.85 281.13 62.11
15 Jan 2008 239.80 55.93 240.80 55.99 241.80 56.04 242.80 56.30 243.80 56.35 244.80 56.41 245.80 56.66 246.80 56.72 247.80 56.77 248.80 57.03 249.80 57.08 250.80 57.33 251.80 57.39 252.80 57.64 253.80 57.70 254.80 57.95 255.80 58.20 256.80 58.26 257.80 58.51 258.80 58.76 259.80 59.02 260.80 59.27 261.80 59.52 262.80 59.78 263.80 60.03 264.80 60.28 265.80 60.54 266.80 60.79 267.80 61.05 268.80 61.30 269.80 61.55 270.80 61.81 271.80 62.06 272.80 62.32 273.80 62.57 274.80 62.83 275.80 63.08 276.80 63.34 277.80 63.59 278.80 63.85 279.80 64.10
16 Jan 2008 238.74 57.11 239.74 57.16 240.74 57.22 241.74 57.47 242.74 57.52 243.74 57.77 244.74 57.82 245.74 57.87 246.74 58.12 247.74 58.18 248.74 58.43 249.74 58.68 250.74 58.73 251.74 58.98 252.74 59.23 253.74 59.28 254.74 59.53 255.74 59.78 256.74 60.03 257.74 60.28 258.74 60.54 259.74 60.79 260.74 61.04 261.74 61.29 262.74 61.54 263.74 61.79 264.74 62.05 265.74 62.30 266.74 62.55 267.74 62.80 268.74 63.06 269.74 63.31 270.74 63.56 271.74 63.82 272.74 64.07 273.74 64.33 274.74 64.58 275.74 64.84 276.74 65.09 277.74 65.35 278.74 65.61
17 Jan 2008 237.66 57.54 238.66 57.79 239.66 57.84 240.66 58.08 241.66 58.13 242.66 58.38 243.66 58.43 244.66 58.67 245.66 58.92 246.66 58.97 247.66 59.21 248.66 59.46 249.66 59.51 250.66 59.76 251.66 60.00 252.66 60.25 253.66 60.50 254.66 60.75 255.66 60.99 256.66 61.24 257.66 61.49 258.66 61.74 259.66 61.99 260.66 62.24 261.66 62.49 262.66 62.74 263.66 62.99 264.66 63.24 265.66 63.49 266.66 63.74 267.66 63.99 268.66 64.24 269.66 64.30 270.66 64.30 271.66 64.30 272.66 64.30 273.66 64.30 274.66 64.30 275.66 64.30 276.66 64.30 277.66 64.30
18 Jan 2008 236.57 57.71 237.57 57.95 238.57 58.00 239.57 58.24 240.57 58.48 241.57 58.52 242.57 58.76 243.57 59.01 244.57 59.05 245.57 59.29 246.57 59.53 247.57 59.78 248.57 60.02 249.57 60.26 250.57 60.51 251.57 60.75 252.57 60.99 253.57 61.24 254.57 61.48 255.57 61.73 256.57 61.97 257.57 62.22 258.57 62.28 259.57 62.28 260.57 62.28 261.57 62.28 262.57 62.28 263.57 62.28 264.57 62.28 265.57 62.28 266.57 62.28 267.57 62.28 268.57 62.28 269.57 62.28 270.57 62.28 271.57 62.28 272.57 62.28 273.57 62.28 274.57 62.28 275.57 62.28 276.57 62.28
19 Jan 2008 235.45 57.53 236.45 57.77 237.45 58.00 238.45 58.24 239.45 58.28 240.45 58.51 241.45 58.75 242.45 58.99 243.45 59.22 244.45 59.46 245.45 59.70 246.45 59.93 247.45 60.17 248.45 60.41 249.45 60.62 250.45 60.62 251.45 60.62 252.45 60.62 253.45 60.62 254.45 60.62 255.45 60.62 256.45 60.62 257.45 60.62 258.45 60.62 259.45 60.62 260.45 60.62 261.45 60.62 262.45 60.62 263.45 60.62 264.45 60.62 265.45 60.62 266.45 60.62 267.45 60.62 268.45 60.62 269.45 60.62 270.45 60.62 271.45 60.62 272.45 60.62 273.45 60.62 274.45 60.62 275.45 60.62
20 Jan 2008 234.94 57.44 235.94 57.67 236.94 57.90 237.94 58.13 238.94 58.36 239.94 58.59 240.94 58.82 241.94 59.05 242.94 59.28 243.94 59.30 244.94 59.30 245.94 59.30 246.94 59.30 247.94 59.30 248.94 59.30 249.94 59.30 250.94 59.30 251.94 59.30 252.94 59.30 253.94 59.30 254.94 59.30 255.94 59.30 256.94 59.30 257.94 59.30 258.94 59.30 259.94 59.30 260.94 59.30 261.94 59.30 262.94 59.30 263.94 59.30 264.94 59.30 265.94 59.30 266.94 59.30 267.94 59.30 268.94 59.30 269.94 59.30 270.94 59.30 271.94 59.30 272.94 59.30 273.94 59.30
21 Jan 2008 233.78 57.21 234.78 57.44 235.78 57.66 236.78 57.88 237.78 58.10 238.78 58.10 239.78 58.10 240.78 58.10 241.78 58.10 242.78 58.10 243.78 58.10 244.78 58.10 245.78 58.10 246.78 58.10 247.78 58.10 248.78 58.10 249.78 58.10 250.78 58.10 251.78 58.10 252.78 58.10 253.78 58.10 254.78 58.10 255.78 58.10 256.78 58.10 257.78 58.10 258.78 58.10 259.78 58.10 260.78 58.10 261.78 58.10 262.78 58.10 263.78 58.10 264.78 58.10 265.78 58.10 266.78 58.10 267.78 58.10 268.78 58.10 269.78 58.10 270.78 58.10 271.78 58.10 272.78 58.10
22 Jan 2008 232.60 57.10 233.60 57.21 234.60 57.21 235.60 57.21 236.60 57.21 237.60 57.21 238.60 57.21 239.60 57.21 240.60 57.21 241.60 57.21 242.60 57.21 243.60 57.21 244.60 57.21 245.60 57.21 246.60 57.21 247.60 57.21 248.60 57.21 249.60 57.21 250.60 57.21 251.60 57.21 252.60 57.21 253.60 57.21 254.60 57.21 255.60 57.21 256.60 57.21 257.60 57.21 258.60 57.21 259.60 57.21 260.60 57.21 261.60 57.21 262.60 57.21 263.60 57.21 264.60 57.21 265.60 57.21 266.60 57.21 267.60 57.21 268.60 57.21 269.60 57.21 270.60 57.21 271.60 57.21
23 Jan 2008 231.40 56.61 232.40 56.61 233.40 56.61 234.40 56.61 235.40 56.61 236.40 56.61 237.40 56.61 238.40 56.61 239.40 56.61 240.40 56.61 241.40 56.61 242.40 56.61 243.40 56.61 244.40 56.61 245.40 56.61 246.40 56.61 247.40 56.61 248.40 56.61 249.40 56.61 250.40 56.61 251.40 56.61 252.40 56.61 253.40 56.61 254.40 56.61 255.40 56.61 256.40 56.61 257.40 56.61 258.40 56.61 259.40 56.61 260.40 56.61 261.40 56.61 262.40 56.61 263.40 56.61 264.40 56.61 265.40 56.61 266.40 56.61 267.40 56.61 268.40 56.61 269.40 56.61 270.40 56.61
24 Jan 2008 230.17 56.08 231.17 56.08 232.17 56.08 233.17 56.08 234.17 56.08 235.17 56.08 236.17 56.08 237.17 56.08 238.17 56.08 239.17 56.08 240.17 56.08 241.17 56.08 242.17 56.08 243.17 56.08 244.17 56.08 245.17 56.08 246.17 56.08 247.17 56.08 248.17 56.08 249.17 56.08 250.17 56.08 251.17 56.08 252.17 56.08 253.17 56.08 254.17 56.08 255.17 56.08 256.17 56.08 257.17 56.08 258.17 56.08 259.17 56.08 260.17 56.08 261.17 56.08 262.17 56.08 263.17 56.08 264.17 56.08 265.17 56.08 266.17 56.08 267.17 56.08 268.17 56.08 269.17 56.08
25 Jan 2008 228.92 55.60 229.92 55.60 230.92 55.60 231.92 55.60 232.92 55.60 233.92 55.60 234.92 55.60 235.92 55.60 236.92 55.60 237.92 55.60 238.92 55.60 239.92 55.60 240.92 55.60 241.92 55.60 242.92 55.60 243.92 55.60 244.92 55.60 245.92 55.60 246.92 55.60 247.92 55.60 248.92 55.60 249.92 55.60 250.92 55.60 251.92 55.60 252.92 55.60 253.92 55.60 254.92 55.60 255.92 55.60 256.92 55.60 257.92 55.60 258.92 55.60 259.92 55.60 260.92 55.60 261.92 55.60 262.92 55.60 263.92 55.60 264.92 55.60 265.92 55.60 266.92 55.60 267.92 55.60
26 Jan 2008 227.41 55.17 228.41 55.17 229.41 55.17 230.41 55.17 231.41 55.17 232.41 55.17 233.41 55.17 234.41 55.17 235.41 55.17 236.41 55.17 237.41 55.17 238.41 55.17 239.41 55.17 240.41 55.17 241.41 55.17 242.41 55.17 243.41 55.17 244.41 55.17 245.41 55.17 246.41 55.17 247.41 55.17 248.41 55.17 249.41 55.17 250.41 55.17 251.41 55.17 252.41 55.17 253.41 55.17 254.41 55.17 255.41 55.17 256.41 55.17 257.41 55.17 258.41 55.17 259.41 55.17 260.41 55.17 261.41 55.17 262.41 55.17 263.41 55.17 264.41 55.17 265.41 55.17 266.41 55.17
27 Jan 2008 226.12 54.97 227.12 54.97 228.12 54.97 229.12 54.97 230.12 54.97 231.12 54.97 232.12 54.97 233.12 54.97 234.12 54.97 235.12 54.97 236.12 54.97 237.12 54.97 238.12 54.97 239.12 54.97 240.12 54.97 241.12 54.97 242.12 54.97 243.12 54.97 244.12 54.97 245.12 54.97 246.12 54.97 247.12 54.97 248.12 54.97 249.12 54.97 250.12 54.97 251.12 54.97 252.12 54.97 253.12 54.97 254.12 54.97 255.12 54.97 256.12 54.97 257.12 54.97 258.12 54.97 259.12 54.97 260.12 54.97 261.12 54.97 262.12 54.97 263.12 54.97 264.12 54.97 265.12 54.97
28 Jan 2008 224.80 54.61 225.80 54.61 226.80 54.61 227.80 54.61 228.80 54.61 229.80 54.61 230.80 54.61 231.80 54.61 232.80 54.61 233.80 54.61 234.80 54.61 235.80 54.61 236.80 54.61 237.80 54.61 238.80 54.61 239.80 54.61 240.80 54.61 241.80 54.61 242.80 54.61 243.80 54.61 244.80 54.61 245.80 54.61 246.80 54.61 247.80 54.61 248.80 54.61 249.80 54.61 250.80 54.61 251.80 54.61 252.80 54.61 253.80 54.61 254.80 54.61 255.80 54.61 256.80 54.61 257.80 54.61 258.80 54.61 259.80 54.61 260.80 54.61 261.80 54.61 262.80 54.61 263.80 54.61
29 Jan 2008 223.45 54.48 224.45 54.48 225.45 54.48 226.45 54.48 227.45 54.48 228.45 54.48 229.45 54.48 230.45 54.48 231.45 54.48 232.45 54.48 233.45 54.48 234.45 54.48 235.45 54.48 236.45 54.48 237.45 54.48 238.45 54.48 239.45 54.48 240.45 54.48 241.45 54.48 242.45 54.48 243.45 54.48 244.45 54.48 245.45 54.48 246.45 54.48 247.45 54.48 248.45 54.48 249.45 54.48 250.45 54.48 251.45 54.48 252.45 54.48 253.45 54.48 254.45 54.48 255.45 54.48 256.45 54.48 257.45 54.48 258.45 54.48 259.45 54.48 260.45 54.48 261.45 54.48 262.45 54.48
30 Jan 2008 221.90 54.17 222.90 54.17 223.90 54.17 224.90 54.17 225.90 54.17 226.90 54.17 227.90 54.17 228.90 54.17 229.90 54.17 230.90 54.17 231.90 54.17 232.90 54.17 233.90 54.17 234.90 54.17 235.90 54.17 236.90 54.17 237.90 54.17 238.90 54.17 239.90 54.17 240.90 54.17 241.90 54.17 242.90 54.17 243.90 54.17 244.90 54.17 245.90 54.17 246.90 54.17 247.90 54.17 248.90 54.17 249.90 54.17 250.90 54.17 251.90 54.17 252.90 54.17 253.90 54.17 254.90 54.17 255.90 54.17 256.90 54.17 257.90 54.17 258.90 54.17 259.90 54.17 260.90 54.17 261.90 54.17
31 Jan 2008 220.51 54.07 221.51 54.07 222.51 54.07 223.51 54.07 224.51 54.07 225.51 54.07 226.51 54.07 227.51 54.07 228.51 54.07 229.51 54.07 230.51 54.07 231.51 54.07 232.51 54.07 233.51 54.07 234.51 54.07 235.51 54.07 236.51 54.07 237.51 54.07 238.51 54.07 239.51 54.07 240.51 54.07 241.51 54.07 242.51 54.07 243.51 54.07 244.51 54.07 245.51 54.07 246.51 54.07 247.51 54.07 248.51 54.07 249.51 54.07 250.51 54.07 251.51 54.07 252.51 54.07 253.51 54.07 254.51 54.07 255.51 54.07 256.51 54.07 257.51 54.07 258.51 54.07 259.51 54.07 260.51 54.07
01 Feb 2008 219.10 54.00 220.10 54.00 221.10 54.00 222.10 54.00 223.10 54.00 224.10 54.00 225.10 54.00 226.10 54.00 227.10 54.00 228.10 54.00 229.10 54.00 230.10 54.00 231.10 54.00 232.10 54.00 233.10 54.00 234.10 54.00 235.10 54.00 236.10 54.00 237.10 54.00 238.10 54.00 239.10 54.00 240.10 54.00 241.10 54.00 242.10 54.00 243.10 54.00 244.10 54.00 245.10 54.00 246.10 54.00 247.10 54.00 248.10 54.00 249.10 54.00 250.10 54.00 251.10 54.00 252.10 54.00 253.10 54.00 254.10 54.00 255.10 54.00 256.10 54.00 257.10 54.00 258.10 54.00 259.10 54.00
02 Feb 2008 217.66 53.93 218.66 53.93 219.66 53.93 220.66 53.93 221.66 53.93 222.66 53.93 223.66 53.93 224.66 53.93 225.66 53.93 226.66 53.93 227.66 53.93 228.66 53.93 229.66 53.93 230.66 53.93 231.66 53.93 232.66 53.93 233.66 53.93 234.66 53.93 235.66 53.93 236.66 53.93 237.66 53.93 238.66 53.93 239.66 53.93 240.66 53.93 241.66 53.93 242.66 53.93 243.66 53.93 244.66 53.93 245.66 53.93 246.66 53.93 247.66 53.93 248.66 53.93 249.66 53.93 250.66 53.93 251.66 53.93 252.66 53.93 253.66 53.93 254.66 53.93 255.66 53.93 256.66 53.93 257.66 53.93
03 Feb 2008 216.20 53.68 217.20 53.68 218.20 53.68 219.20 53.68 220.20 53.68 221.20 53.68 222.20 53.68 223.20 53.68 224.20 53.68 225.20 53.68 226.20 53.68 227.20 53.68 228.20 53.68 229.20 53.68 230.20 53.68 231.20 53.68 232.20 53.68 233.20 53.68 234.20 53.68 235.20 53.68 236.20 53.68 237.20 53.68 238.20 53.68 239.20 53.68 240.20 53.68 241.20 53.68 242.20 53.68 243.20 53.68 244.20 53.68 245.20 53.68 246.20 53.68 247.20 53.68 248.20 53.68 249.20 53.68 250.20 53.68 251.20 53.68 252.20 53.68 253.20 53.68 254.20 53.68 255.20 53.68 256.20 53.68
04 Feb 2008 214.72 53.64 215.72 53.64 216.72 53.64 217.72 53.64 218.72 53.64 219.72 53.64 220.72 53.64 221.72 53.64 222.72 53.64 223.72 53.64 224.72 53.64 225.72 53.64 226.72 53.64 227.72 53.64 228.72 53.64 229.72 53.64 230.72 53.64 231.72 53.64 232.72 53.64 233.72 53.64 234.72 53.64 235.72 53.64 236.72 53.64 237.72 53.64 238.72 53.64 239.72 53.64 240.72 53.64 241.72 53.64 242.72 53.64 243.72 53.64 244.72 53.64 245.72 53.64 246.72 53.64 247.72 53.64 248.72 53.64 249.72 53.64 250.72 53.64 251.72 53.64 252.72 53.64 253.72 53.64 254.72 53.64
05 Feb 2008 213.22 53.61 214.22 53.61 215.22 53.61 216.22 53.61 217.22 53.61 218.22 53.61 219.22 53.61 220.22 53.61 221.22 53.61 222.22 53.61 223.22 53.61 224.22 53.61 225.22 53.61 226.22 53.61 227.22 53.61 228.22 53.61 229.22 53.61 230.22 53.61 231.22 53.61 232.22 53.61 233.22 53.61 234.22 53.61 235.22 53.61 236.22 53.61 237.22 53.61 238.22 53.61 239.22 53.61 240.22 53.61 241.22 53.61 242.22 53.61 243.22 53.61 244.22 53.61 245.22 53.61 246.22 53.61 247.22 53.61 248.22 53.61 249.22 53.61 250.22 53.61 251.22 53.61 252.22 53.61 253.22 53.61
06 Feb 2008 211.70 53.58 212.70 53.58 213.70 53.58 214.70 53.58 215.70 53.58 216.70 53.58 217.70 53.58 218.70 53.58 219.70 53.58 220.70 53.58 221.70 53.58 222.70 53.58 223.70 53.58 224.70 53.58 225.70 53.58 226.70 53.58 227.70 53.58 228.70 53.58 229.70 53.58 230.70 53.58 231.70 53.58 232.70 53.58 233.70 53.58 234.70 53.58 235.70 53.58 236.70 53.58 237.70 53.58 238.70 53.58 239.70 53.58 240.70 53.58 241.70 53.58 242.70 53.58 243.70 53.58 244.70 53.58 245.70 53.58 246.70 53.58 247.70 53.58 248.70 53.58 249.70 53.58 250.70 53.58 251.70 53.58
07 Feb 2008 209.57 53.56 210.57 53.56 211.57 53.56 212.57 53.56 213.57 53.56 214.57 53.56 215.57 53.56 216.57 53.56 217.57 53.56 218.57 53.56 219.57 53.56 220.57 53.56 221.57 53.56 222.57 53.56 223.57 53.56 224.57 53.56 225.57 53.56 226.57 53.56 227.57 53.56 228.57 53.56 229.57 53.56 230.57 53.56 231.57 53.56 232.57 53.56 233.57 53.56 234.57 53.56 235.57 53.56 236.57 53.56 237.57 53.56 238.57 53.56 239.57 53.56 240.57 53.56 241.57 53.56 242.57 53.56 243.57 53.56 244.57 53.56 245.57 53.56 246.57 53.56 247.57 53.56 248.57 53.56 249.57 53.56 250.57 53.56
08 Feb 2008 208.01 53.55 209.01 53.55 210.01 53.55 211.01 53.55 212.01 53.55 213.01 53.55 214.01 53.55 215.01 53.55 216.01 53.55 217.01 53.55 218.01 53.55 219.01 53.55 220.01 53.55 221.01 53.55 222.01 53.55 223.01 53.55 224.01 53.55 225.01 53.55 226.01 53.55 227.01 53.55 228.01 53.55 229.01 53.55 230.01 53.55 231.01 53.55 232.01 53.55 233.01 53.55 234.01 53.55 235.01 53.55 236.01 53.55 237.01 53.55 238.01 53.55 239.01 53.55 240.01 53.55 241.01 53.55 242.01 53.55 243.01 53.55 244.01 53.55 245.01 53.55 246.01 53.55 247.01 53.55 248.01 53.55 249.01 53.55
09 Feb 2008 206.43 53.55 207.43 53.55 208.43 53.55 209.43 53.55 210.43 53.55 211.43 53.55 212.43 53.55 213.43 53.55 214.43 53.55 215.43 53.55 216.43 53.55 217.43 53.55 218.43 53.55 219.43 53.55 220.43 53.55 221.43 53.55 222.43 53.55 223.43 53.55 224.43 53.55 225.43 53.55 226.43 53.55 227.43 53.55 228.43 53.55 229.43 53.55 230.43 53.55 231.43 53.55 232.43 53.55 233.43 53.55 234.43 53.55 235.43 53.55 236.43 53.55 237.43 53.55 238.43 53.55 239.43 53.55 240.43 53.55 241.43 53.55 242.43 53.55 243.43 53.55 244.43 53.55 245.43 53.55 246.43 53.55 247.43 53.55
10 Feb 2008 204.84 53.54 205.84 53.54 206.84 53.54 207.84 53.54 208.84 53.54 209.84 53.54 210.84 53.54 211.84 53.54 212.84 53.54 213.84 53.54 214.84 53.54 215.84 53.54 216.84 53.54 217.84 53.54 218.84 53.54 219.84 53.54 220.84 53.54 221.84 53.54 222.84 53.54 223.84 53.54 224.84 53.54 225.84 53.54 226.84 53.54 227.84 53.54 228.84 53.54 229.84 53.54 230.84 53.54 231.84 53.54 232.84 53.54 233.84 53.54 234.84 53.54 235.84 53.54 236.84 53.54 237.84 53.54 238.84 53.54 239.84 53.54 240.84 53.54 241.84 53.54 242.84 53.54 243.84 53.54 244.84 53.54 245.84 53.54
11 Feb 2008 203.23 53.55 204.23 53.55 205.23 53.55 206.23 53.55 207.23 53.55 208.23 53.55 209.23 53.55 210.23 53.55 211.23 53.55 212.23 53.55 213.23 53.55 214.23 53.55 215.23 53.55 216.23 53.55 217.23 53.55 218.23 53.55 219.23 53.55 220.23 53.55 221.23 53.55 222.23 53.55 223.23 53.55 224.23 53.55 225.23 53.55 226.23 53.55 227.23 53.55 228.23 53.55 229.23 53.55 230.23 53.55 231.23 53.55 232.23 53.55 233.23 53.55 234.23 53.55 235.23 53.55 236.23 53.55 237.23 53.55 238.23 53.55 239.23 53.55 240.23 53.55 241.23 53.55 242.23 53.55 243.23 53.55 244.23 53.55
12 Feb 2008 201.60 52.95 202.60 52.95 203.60 52.95 204.60 52.95 205.60 52.95 206.60 52.95 207.60 52.95 208.60 52.95 209.60 52.95 210.60 52.95 211.60 52.95 212.60 52.95 213.60 52.95 214.60 52.95 215.60 52.95 216.60 52.95 217.60 52.95 218.60 52.95 219.60 52.95 220.60 52.95 221.60 52.95 222.60 52.95 223.60 52.95 224.60 52.95 225.60 52.95 226.60 52.95 227.60 52.95 228.60 52.95 229.60 52.95 230.60 52.95 231.60 52.95 232.60 52.95 233.60 52.95 234.60 52.95 235.60 52.95 236.60 52.95 237.60 52.95 238.60 52.95 239.60 52.95 240.60 52.95 241.60 52.95 242.60 52.95
13 Feb 2008 199.96 52.57 200.96 52.57 201.96 52.57 202.96 52.57 203.96 52.57 204.96 52.57 205.96 52.57 206.96 52.57 207.96 52.57 208.96 52.57 209.96 52.57 210.96 52.57 211.96 52.57 212.96 52.57 213.96 52.57 214.96 52.57 215.96 52.57 216.96 52.57 217.96 52.57 218.96 52.57 219.96 52.57 220.96 52.57 221.96 52.57 222.96 52.57 223.96 52.57 224.96 52.57 225.96 52.57 226.96 52.57 227.96 52.57 228.96 52.57 229.96 52.57 230.96 52.57 231.96 52.57 232.96 52.57 233.96 52.57 234.96 52.57 235.96 52.57 236.96 52.57 237.96 52.57 238.96 52.57 239.96 52.57 240.96 52.57
14 Feb 2008 198.31 52.19 199.31 52.19 200.31 52.19 201.31 52.19 202.31 52.19 203.31 52.19 204.31 52.19 205.31 52.19 206.31 52.19 207.31 52.19 208.31 52.19 209.31 52.19 210.31 52.19 211.31 52.19 212.31 52.19 213.31 52.19 214.31 52.19 215.31 52.19 216.31 52.19 217.31 52.19 218.31 52.19 219.31 52.19 220.31 52.19 221.31 52.19 222.31 52.19 223.31 52.19 224.31 52.19 225.31 52.19 226.31 52.19 227.31 52.19 228.31 52.19 229.31 52.19 230.31 52.19 231.31 52.19 232.31 52.19 233.31 52.19 234.31 52.19 235.31 52.19 236.31 52.19 237.31 52.19 238.31 52.19 239.31 52.19
15 Feb 2008 196.65 51.81 197.65 51.81 198.65 51.81 199.65 51.81 200.65 51.81 201.65 51.81 202.65 51.81 203.65 51.81 204.65 51.81 205.65 51.81 206.65 51.81 207.65 51.81 208.65 51.81 209.65 51.81 210.65 51.81 211.65 51.81 212.65 51.81 213.65 51.81 214.65 51.81 215.65 51.81 216.65 51.81 217.65 51.81 218.65 51.81 219.65 51.81 220.65 51.81 221.65 51.81 222.65 51.81 223.65 51.81 224.65 51.81 225.65 51.81 226.65 51.81 227.65 51.81 228.65 51.81 229.65 51.81 230.65 51.81 231.65 51.81 232.65 51.81 233.65 51.81 234.65 51.81 235.65 51.81 236.65 51.81 237.65 51.81
16 Feb 2008 194.99 51.65 195.99 51.65 196.99 51.65 197.99 51.65 198.99 51.65 199.99 51.65 200.99 51.65 201.99 51.65 202.99 51.65 203.99 51.65 204.99 51.65 205.99 51.65 206.99 51.65 207.99 51.65 208.99 51.65 209.99 51.65 210.99 51.65 211.99 51.65 212.99 51.65 213.99 51.65 214.99 51.65 215.99 51.65 216.99 51.65 217.99 51.65 218.99 51.65 219.99 51.65 220.99 51.65 221.99 51.65 222.99 51.65 223.99 51.65 224.99 51.65 225.99 51.65 226.99 51.65 227.99 51.65 228.99 51.65 229.99 51.65 230.99 51.65 231.99 51.65 232.99 51.65 233.99 51.65 234.99 51.65 235.99 51.65
17 Feb 2008 193.31 41.29 194.31 41.42 195.31 41.38 196.31 41.55 197.31 51.69 198.31 51.69 199.31 51.69 200.31 51.69 201.31 51.69 202.31 51.69 203.31 51.69 204.31 51.69 205.31 51.69 206.31 51.69 207.31 51.69 211.31 43.35 212.31 43.63 213.31 51.69 214.31 51.69 215.31 51.69 216.31 51.69 217.31 51.69 218.31 51.69 219.31 51.69 220.31 51.69 221.31 51.69 222.31 51.69 223.31 51.69 224.31 51.69 225.31 51.69 226.31 51.69 227.31 51.69 228.31 51.69 229.31 51.69 230.31 51.69 231.31 51.69 232.31 51.69 233.31 51.69 234.31 51.69
18 Feb 2008 191.64 51.74 192.64 51.74 193.64 51.74 194.64 51.74 195.64 51.74 201.64 51.74 202.64 51.74 203.64 51.74 204.64 51.74 205.64 51.74 206.64 51.74 207.64 51.74 208.64 51.74 209.64 51.74 210.64 51.74 211.64 51.74 212.64 51.74 215.64 34.53 216.64 34.59 217.64 35.04 218.64 35.27 219.64 35.89 220.64 46.71 221.64 47.26 222.64 51.74 223.64 51.74 224.64 51.74 225.64 51.74 226.64 51.74 227.64 51.74 228.64 51.74 229.64 51.74 230.64 51.74 231.64 51.74 232.64 51.74
19 Feb 2008 189.96 51.81 190.96 51.81 191.96 51.81 192.96 51.81 193.96 51.81 194.96 51.81 195.96 51.81 196.96 51.81 197.96 51.81 198.96 51.81 199.96 51.81 200.96 51.81 201.96 51.81 202.96 51.81 203.96 51.81 204.96 51.81 205.96 51.81 206.96 51.81 207.96 51.81 208.96 51.81 209.96 51.81 210.96 51.81 211.96 51.81 212.96 51.81 213.96 51.81 214.96 51.81 215.96 51.81 216.96 51.81 219.96 34.49 220.96 35.08 221.96 35.67 222.96 36.24 223.96 36.80 224.96 37.35 225.96 37.89 226.96 38.41 227.96 38.93 228.96 39.43 229.96 39.91 230.96 40.38
20 Feb 2008 188.28 03.85 189.28 03.77 190.28 03.89 191.28 03.80 192.28 51.89 193.28 51.89 194.28 51.89 195.28 51.89 196.28 51.89 197.28 51.89 198.28 51.89 199.28 51.89 200.28 51.89 201.28 51.89 202.28 51.89 203.28 51.89 204.28 51.89 205.28 51.89 206.28 51.89 207.28 51.89 208.28 51.89 209.28 51.89 210.28 51.89 211.28 51.89 212.28 51.89 213.28 51.89 214.28 51.89 215.28 51.89 216.28 51.89 217.28 51.89 218.28 51.89 219.28 51.89 220.28 51.89 221.28 51.89 223.28 35.00 224.28 35.55 225.28 36.08 226.28 36.61 227.28 37.13 228.28 37.64 229.28 38.14
21 Feb 2008 186.60 04.34 187.60 04.30 188.60 04.25 189.60 04.40 190.60 04.35 191.60 04.48 192.60 04.41 193.60 04.53 194.60 51.98 195.60 51.98 196.60 51.98 197.60 51.98 198.60 51.98 199.60 51.98 200.60 51.98 201.60 51.98 202.60 51.98 203.60 51.98 204.60 51.98 205.60 51.98 206.60 51.98 207.60 51.98 208.60 51.98 209.60 51.98 210.60 51.98 211.60 51.98 212.60 51.98 213.60 51.98 214.60 51.98 215.60 51.98 216.60 51.98 217.60 51.98 218.60 51.98 219.60 51.98 220.60 51.98 221.60 51.98 222.60 51.98 223.60 51.98 224.60 51.98 226.60 35.53 227.60 36.03
22 Feb 2008 184.92 04.93 185.92 04.92 186.92 04.90 187.92 05.08 188.92 05.06 189.92 05.23 190.92 05.20 191.92 05.36 192.92 05.32 193.92 05.46 194.92 05.41 195.92 05.54 196.92 05.47 197.92 05.59 198.92 05.70 199.92 05.60 200.92 05.70 201.92 05.78 202.92 05.86 203.92 05.92 204.92 38.87 205.92 38.90 206.92 39.13 207.92 39.18 208.92 39.23 209.92 39.28 210.92 39.54 211.92 39.61 212.92 39.68 213.92 39.76 214.92 39.84 215.92 40.12 216.92 40.20 217.92 40.49 218.92 40.77 219.92 41.26 220.92 41.75 221.92 42.23 222.92 32.89 223.92 33.38 224.92 33.87 225.92 34.36
23 Feb 2008 183.25 05.42 184.25 05.44 185.25 05.65 186.25 05.67 187.25 05.67 188.25 05.88 189.25 05.88 190.25 06.07 191.25 06.06 192.25 06.25 193.25 06.23 194.25 06.40 195.25 06.37 196.25 06.53 197.25 06.49 198.25 06.64 199.25 06.78 200.25 06.72 201.25 06.84 202.25 06.96 203.25 06.87 204.25 06.97 205.25 07.06 206.25 07.14 207.25 07.21 208.25 07.26 209.25 07.30 210.25 07.32 211.25 07.53 212.25 07.52 213.25 30.80 214.25 30.84 215.25 31.08 216.25 31.13 217.25 31.38 218.25 31.43 219.25 31.69 220.25 31.75 221.25 32.00 222.25 32.26 223.25 32.52 224.25 32.98
24 Feb 2008 181.58 05.85 182.58 06.09 183.58 06.13 184.58 06.17 185.58 06.40 186.58 06.43 187.58 06.46 188.58 06.69 189.58 06.71 190.58 06.93 191.58 06.94 192.58 07.15 193.58 07.15 194.58 07.35 195.58 07.35 196.58 07.54 197.58 07.53 198.58 07.71 199.58 07.68 200.58 07.85 201.58 08.01 202.58 08.16 203.58 08.11 204.58 08.24 205.58 08.37 206.58 08.49 207.58 08.60 208.58 08.70 209.58 08.79 210.58 08.86 211.58 08.92 212.58 09.16 213.58 30.53 214.58 30.73 215.58 30.75 216.58 30.96 217.58 30.98 218.58 31.20 219.58 31.42 220.58 31.45 221.58 31.68 222.58 31.91
25 Feb 2008 180.00 06.62 181.00 06.69 182.00 06.95 183.00 07.02 184.00 07.07 185.00 23.48 186.00 23.62 187.00 23.72 188.00 23.98 189.00 24.25 190.00 24.52 191.00 24.99 192.00 08.05 193.00 08.28 194.00 08.31 195.00 08.54 196.00 08.56 197.00 08.78 198.00 08.79 199.00 09.00 200.00 09.21 201.00 09.20 202.00 09.40 203.00 09.59 204.00 09.57 205.00 09.74 206.00 09.91 207.00 10.07 208.00 10.22 209.00 10.37 210.00 10.50 211.00 10.63 212.00 10.74 213.00 30.41 214.00 30.59 215.00 30.77 216.00 30.76 217.00 30.95 218.00 31.14 219.00 31.33 220.00 31.33 221.00 31.53 179.93 06.62
26 Feb 2008 180.00 22.06 181.00 22.79 182.00 23.20 183.00 23.35 184.00 23.24 185.00 23.32 186.00 23.74 187.00 24.00 188.00 24.26 189.00 24.52 190.00 24.79 191.00 24.88 192.00 25.03 193.00 25.01 194.00 24.92 195.00 24.93 196.00 25.04 197.00 09.85 198.00 09.89 199.00 10.13 200.00 10.17 201.00 10.40 202.00 10.63 203.00 10.65 204.00 10.87 205.00 11.09 206.00 11.30 207.00 11.30 208.00 11.50 209.00 11.69 210.00 11.88 211.00 30.12 212.00 30.28 213.00 30.23 214.00 30.39 215.00 30.55 216.00 30.72 217.00 30.88 218.00 31.05 219.00 31.23 178.28 21.45 179.28 21.68
27 Feb 2008 180.00 23.06 181.00 23.03 182.00 23.06 183.00 23.10 184.00 23.35 185.00 23.80 186.00 24.06 187.00 24.32 188.00 24.58 189.00 24.77 190.00 24.70 191.00 24.69 192.00 24.70 193.00 24.70 194.00 24.67 195.00 24.78 196.00 24.82 197.00 24.76 198.00 24.81 199.00 24.96 200.00 25.01 201.00 24.98 202.00 11.70 203.00 11.96 204.00 12.22 205.00 12.27 206.00 12.52 207.00 12.77 208.00 29.69 209.00 29.82 210.00 29.95 211.00 30.08 212.00 30.22 213.00 30.16 214.00 30.30 215.00 30.45 216.00 30.59 217.00 30.74 176.64 21.70 177.64 22.28 178.64 23.11 179.64 23.00
28 Feb 2008 180.00 22.96 181.00 23.37 182.00 23.62 183.00 23.87 184.00 24.13 185.00 24.38 186.00 24.63 187.00 24.62 188.00 24.65 189.00 24.71 190.00 24.81 191.00 24.72 192.00 24.85 193.00 24.78 194.00 24.90 195.00 25.01 196.00 24.90 197.00 24.95 198.00 24.98 199.00 25.16 200.00 25.30 201.00 25.39 202.00 25.44 203.00 25.65 204.00 25.81 205.00 28.05 206.00 29.14 207.00 29.87 208.00 29.99 209.00 30.10 210.00 30.23 211.00 30.35 212.00 30.27 213.00 30.40 214.00 30.53 215.00 30.66 216.00 30.99 175.02 22.93 176.02 23.08 177.02 22.94 178.02 23.06 179.02 22.92
29 Feb 2008 180.00 23.57 181.00 23.83 182.00 24.08 183.00 24.34 184.00 24.53 185.00 24.70 186.00 24.70 187.00 24.71 188.00 24.77 189.00 24.67 190.00 24.84 191.00 24.74 192.00 24.79 193.00 24.86 194.00 24.93 195.00 25.15 196.00 25.08 197.00 25.26 198.00 25.46 199.00 25.66 200.00 25.84 201.00 26.99 202.00 27.98 203.00 28.08 204.00 29.23 205.00 29.68 206.00 29.79 207.00 29.89 208.00 30.00 209.00 30.11 210.00 30.22 211.00 30.33 212.00 30.45 213.00 30.56 214.00 30.88 173.42 22.81 174.42 22.74 175.42 22.88 176.42 22.81 177.42 22.94 178.42 23.18 179.42 23.43
01 Mar 2008 180.00 24.15 181.00 24.29 182.00 24.48 183.00 24.50 184.00 24.55 185.00 24.62 186.00 24.52 187.00 24.65 188.00 24.61 189.00 24.80 190.00 24.83 191.00 24.89 192.00 24.98 193.00 25.30 194.00 25.45 195.00 25.63 196.00 26.23 197.00 27.05 198.00 27.61 199.00 27.70 200.00 27.98 201.00 28.83 202.00 29.57 203.00 29.66 204.00 29.76 205.00 29.85 206.00 29.95 207.00 30.05 208.00 30.15 209.00 30.26 210.00 30.36 211.00 30.46 212.00 30.57 213.00 30.88 171.82 22.64 172.82 22.50 173.82 22.57 174.82 22.65 175.82 22.89 176.82 23.14 177.82 23.40 178.82 23.85 179.82 24.10
02 Mar 2008 180.00 24.72 181.00 24.76 182.00 24.81 183.00 24.88 184.00 24.96 185.00 25.06 186.00 25.18 187.00 25.32 188.00 25.47 189.00 25.63 190.00 25.82 191.00 26.41 192.00 27.02 193.00 27.58 194.00 27.66 195.00 27.74 196.00 27.97 197.00 28.63 198.00 29.30 199.00 29.67 200.00 29.75 201.00 29.84 202.00 29.93 203.00 30.02 204.00 30.11 205.00 30.20 206.00 30.30 207.00 30.39 208.00 30.49 209.00 30.79 210.00 30.88 211.00 30.98 170.25 22.55 171.25 22.67 172.25 22.91 173.25 23.17 174.25 23.42 175.25 23.67 176.25 23.92 177.25 24.18 178.25 24.44 179.25 24.60
03 Mar 2008 180.00 25.11 181.00 25.37 182.00 25.43 183.00 25.70 184.00 25.98 185.00 26.27 186.00 26.76 187.00 27.27 188.00 27.61 189.00 27.68 190.00 27.75 191.00 27.78 192.00 28.32 193.00 28.87 194.00 29.42 195.00 29.54 196.00 29.62 197.00 29.70 198.00 29.78 199.00 30.07 200.00 30.15 201.00 30.24 202.00 30.32 203.00 30.41 204.00 30.50 205.00 30.59 206.00 30.88 207.00 30.97 208.00 31.06 209.00 31.36 210.00 31.45 168.69 22.95 169.69 23.20 170.69 23.45 171.69 23.71 172.69 23.96 173.69 24.22 174.69 24.48 175.69 24.69 176.69 24.90 177.69 24.91 178.69 24.94 179.69 25.18
04 Mar 2008 180.00 26.61 181.00 27.01 182.00 27.28 183.00 27.35 184.00 27.42 185.00 27.49 186.00 27.76 187.00 28.23 188.00 28.71 189.00 29.20 190.00 29.46 191.00 29.54 192.00 29.61 193.00 29.69 194.00 29.77 195.00 29.85 196.00 29.93 197.00 30.01 198.00 30.09 199.00 30.38 200.00 30.46 201.00 30.54 202.00 30.63 203.00 30.71 204.00 31.00 205.00 31.09 206.00 31.37 207.00 31.46 208.00 31.75 167.16 23.18 168.16 23.64 169.16 23.89 170.16 24.15 171.16 24.41 172.16 24.67 173.16 24.93 174.16 25.14 175.16 25.35 176.16 25.56 177.16 25.58 178.16 25.81 179.16 26.24
05 Mar 2008 180.00 27.83 181.00 28.26 182.00 28.69 183.00 29.13 184.00 29.51 185.00 29.58 186.00 29.66 187.00 29.73 188.00 29.81 189.00 29.88 190.00 29.96 191.00 30.04 192.00 30.32 193.00 30.40 194.00 30.47 195.00 30.55 196.00 30.63 197.00 30.72 198.00 31.00 199.00 31.08 200.00 31.16 201.00 31.24 202.00 31.53 203.00 31.61 204.00 31.89 205.00 32.18 206.00 32.46 166.23 24.16 167.23 24.42 168.23 24.68 169.23 24.95 170.23 25.41 171.23 25.68 172.23 25.94 173.23 26.21 174.23 26.47 175.23 26.74 176.23 27.01 177.23 27.27 178.23 27.54 179.23 27.61
06 Mar 2008 180.00 29.98 181.00 30.05 182.00 30.12 183.00 30.20 184.00 30.27 185.00 30.35 186.00 30.62 187.00 30.70 188.00 30.78 189.00 30.86 190.00 30.93 191.00 31.01 192.00 31.09 193.00 31.37 194.00 31.45 195.00 31.53 196.00 31.61 197.00 31.89 198.00 31.97 199.00 32.25 200.00 32.33 201.00 32.61 202.00 32.89 203.00 33.17 204.00 33.46 164.74 25.27 165.74 25.53 166.74 25.80 167.74 26.06 168.74 26.33 169.74 26.60 170.74 27.07 171.74 27.37 172.74 27.76 173.74 28.16 174.74 28.57 175.74 28.97 176.74 29.38 177.74 29.76 178.74 29.83 179.74 29.90
07 Mar 2008 180.00 31.01 181.00 31.29 182.00 31.37 183.00 31.44 184.00 31.52 185.00 31.60 186.00 31.67 187.00 31.75 188.00 32.03 189.00 32.11 190.00 32.19 191.00 32.26 192.00 32.34 193.00 32.62 194.00 32.70 195.00 32.98 196.00 33.06 197.00 33.34 198.00 33.62 199.00 33.90 200.00 34.18 201.00 34.46 202.00 34.74 203.00 35.02 163.26 27.21 164.26 27.59 165.26 27.97 166.26 28.36 167.26 28.74 168.26 29.13 169.26 29.52 170.26 29.91 171.26 30.30 172.26 30.49 173.26 30.56 174.26 30.64 175.26 30.71 176.26 30.79 177.26 30.86 178.26 30.94 179.26 31.01
08 Mar 2008 180.00 33.40 181.00 33.48 182.00 33.55 183.00 33.83 184.00 33.91 185.00 33.99 186.00 34.07 187.00 34.14 188.00 34.42 189.00 34.50 190.00 34.58 191.00 34.86 192.00 34.94 193.00 35.21 194.00 35.49 195.00 35.77 196.00 36.05 197.00 36.33 198.00 36.61 199.00 36.88 200.00 37.16 201.00 37.44 161.81 30.80 162.81 31.07 163.81 31.34 164.81 31.62 165.81 31.89 166.81 32.16 167.81 32.24 168.81 32.31 169.81 32.39 170.81 32.46 171.81 32.54 172.81 32.81 173.81 32.89 174.81 32.96 175.81 33.04 176.81 33.12 177.81 33.19 178.81 33.27 179.81 33.35
09 Mar 2008 180.00 35.82 181.00 35.90 182.00 35.98 183.00 36.06 184.00 36.34 185.00 36.41 186.00 36.69 187.00 36.77 188.00 37.05 189.00 37.13 190.00 37.41 191.00 37.68 192.00 37.96 193.00 38.24 194.00 38.52 195.00 38.79 196.00 39.07 197.00 39.35 198.00 39.62 199.00 39.90 200.00 40.17 160.38 33.58 161.38 33.86 162.38 34.13 163.38 34.21 164.38 34.29 165.38 34.36 166.38 34.44 167.38 34.52 168.38 34.59 169.38 34.67 170.38 34.75 171.38 34.83 172.38 34.90 173.38 35.18 174.38 35.26 175.38 35.34 176.38 35.42 177.38 35.49 178.38 35.57 179.38 35.65
10 Mar 2008 180.00 37.93 181.00 38.01 182.00 38.29 183.00 38.37 184.00 38.65 185.00 38.73 186.00 39.01 187.00 39.28 188.00 39.56 189.00 39.84 190.00 40.11 191.00 40.39 192.00 40.67 193.00 40.94 194.00 41.22 195.00 41.49 196.00 41.77 197.00 42.04 198.00 42.32 199.00 42.59 158.98 35.86 159.98 35.94 160.98 36.02 161.98 36.10 162.98 36.18 163.98 36.26 164.98 36.33 165.98 36.41 166.98 36.49 167.98 36.57 168.98 36.65 169.98 36.73 170.98 37.01 171.98 37.09 172.98 37.17 173.98 37.25 174.98 37.33 175.98 37.41 176.98 37.49 177.98 37.77 178.98 37.85 179.98 37.93
11 Mar 2008 180.00 39.72 181.00 40.00 182.00 40.08 183.00 40.36 184.00 40.64 185.00 40.92 186.00 41.19 187.00 41.47 188.00 41.75 189.00 42.02 190.00 42.30 191.00 42.57 192.00 42.85 193.00 43.12 194.00 43.39 195.00 43.67 196.00 43.94 197.00 44.21 157.59 37.22 158.59 37.30 159.59 37.38 160.59 37.46 161.59 37.54 162.59 37.63 163.59 37.71 164.59 37.79 165.59 37.87 166.59 38.16 167.59 38.24 168.59 38.32 169.59 38.40 170.59 38.48 171.59 38.57 172.59 38.65 173.59 38.73 174.59 39.01 175.59 39.09 176.59 39.17 177.59 39.25 178.59 39.53 179.59 39.61
12 Mar 2008 180.00 41.17 181.00 41.45 182.00 41.72 183.00 42.00 184.00 42.28 185.00 42.56 186.00 42.83 187.00 43.11 188.00 43.38 189.00 43.66 190.00 43.93 191.00 44.20 192.00 44.47 193.00 44.75 194.00 45.02 195.00 45.29 196.00 45.56 156.23 38.22 157.23 38.31 158.23 38.39 159.23 38.48 160.23 38.57 161.23 38.65 162.23 38.74 163.23 38.82 164.23 38.91 165.23 38.99 166.23 39.08 167.23 39.16 168.23 39.25 169.23 39.53 170.23 39.62 171.23 39.70 172.23 39.78 173.23 39.87 174.23 40.15 175.23 40.23 176.23 40.31 177.23 40.59 178.23 40.67 179.23 40.95
13 Mar 2008 180.00 42.41 181.00 42.69 182.00 42.97 183.00 43.24 184.00 43.52 185.00 43.80 186.00 44.07 187.00 44.34 188.00 44.62 189.00 44.89 190.00 45.16 191.00 45.43 192.00 45.70 193.00 45.97 194.00 46.24 155.09 38.67 156.09 38.76 157.09 38.85 158.09 38.94 159.09 39.03 160.09 39.32 161.09 39.42 162.09 39.51 163.09 39.60 164.09 39.68 165.09 39.77 166.09 39.86 167.09 39.95 168.09 40.04 169.09 40.12 170.09 40.41 171.09 40.50 172.09 40.58 173.09 40.87 174.09 40.95 175.09 41.23 176.09 41.31 177.09 41.60 178.09 41.88 179.09 42.16
14 Mar 2008 180.00 43.21 181.00 43.49 182.00 43.77 183.00 44.05 184.00 44.32 185.00 44.59 186.00 44.87 187.00 45.14 188.00 45.41 189.00 45.68 190.00 45.95 191.00 46.22 192.00 46.48 193.00 46.75 153.78 39.00 154.78 39.10 155.78 39.20 156.78 39.30 157.78 39.39 158.78 39.49 159.78 39.59 160.78 39.68 161.78 39.78 162.78 39.87 163.78 39.96 164.78 40.06 165.78 40.15 166.78 40.24 167.78 40.53 168.78 40.62 169.78 40.71 170.78 41.00 171.78 41.09 172.78 41.37 173.78 41.46 174.78 41.74 175.78 42.03 176.78 42.31 177.78 42.59 178.78 42.87 179.78 43.15
15 Mar 2008 180.00 43.76 181.00 44.03 182.00 44.31 183.00 44.59 184.00 44.86 185.00 45.13 186.00 45.40 187.00 45.67 188.00 45.94 189.00 46.21 190.00 46.48 191.00 46.74 192.00 47.01 152.49 39.05 153.49 39.15 154.49 39.26 155.49 39.36 156.49 39.47 157.49 39.57 158.49 39.67 159.49 39.58 160.49 39.68 161.49 39.78 162.49 39.88 163.49 39.98 164.49 40.28 165.49 40.37 166.49 40.47 167.49 40.57 168.49 40.86 169.49 40.95 170.49 41.24 171.49 41.33 172.49 41.62 173.49 41.91 174.49 42.20 175.49 42.48 176.49 42.77 177.49 43.05 178.49 43.33 179.49 43.61
16 Mar 2008 180.00 44.11 181.00 44.39 182.00 44.66 183.00 44.94 184.00 45.21 185.00 45.48 186.00 45.75 187.00 46.02 188.00 46.29 189.00 46.55 190.00 46.82 151.22 38.86 152.22 38.97 153.22 39.09 154.22 39.20 155.22 39.32 156.22 39.43 157.22 39.34 158.22 39.45 159.22 39.56 160.22 39.67 161.22 39.78 162.22 39.89 163.22 39.99 164.22 40.30 165.22 40.40 166.22 40.50 167.22 40.60 168.22 40.90 169.22 41.00 170.22 41.30 171.22 41.59 172.22 41.88 173.22 42.18 174.22 42.47 175.22 42.75 176.22 43.04 177.22 43.32 178.22 43.61 179.22 43.89
17 Mar 2008 180.00 44.32 181.00 44.60 182.00 44.87 183.00 45.15 184.00 45.42 185.00 45.69 186.00 45.96 187.00 46.23 188.00 46.50 189.00 46.76 150.22 38.54 151.22 38.67 152.22 38.80 153.22 38.93 154.22 39.05 155.22 39.18 156.22 39.10 157.22 39.22 158.22 39.34 159.22 39.46 160.22 39.58 161.22 39.70 162.22 39.81 163.22 39.93 164.22 40.24 165.22 40.35 166.22 40.46 167.22 40.77 168.22 40.87 169.22 41.18 170.22 41.48 171.22 41.78 172.22 42.07 173.22 42.37 174.22 42.66 175.22 42.95 176.22 43.24 177.22 43.53 178.22 43.81 179.22 44.10
18 Mar 2008 180.00 44.42 181.00 44.70 182.00 44.98 183.00 45.25 184.00 45.53 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.60 149.00 38.37 150.00 38.51 151.00 38.46 152.00 38.60 153.00 38.74 154.00 38.68 155.00 38.81 156.00 38.95 157.00 39.09 158.00 39.22 159.00 39.35 160.00 39.28 161.00 39.61 162.00 39.74 163.00 39.86 164.00 39.98 165.00 40.10 166.00 40.42 167.00 40.54 168.00 40.85 169.00 41.16 170.00 41.47 171.00 41.78 172.00 42.08 173.00 42.38 174.00 42.68 175.00 42.98 176.00 43.27 177.00 43.56 178.00 43.85 179.00 44.14
19 Mar 2008 180.00 44.44 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.56 185.00 45.83 186.00 46.10 187.00 46.37 147.81 38.01 148.81 37.97 149.81 38.13 150.81 38.29 151.81 38.25 152.81 38.41 153.81 38.36 154.81 38.52 155.81 38.67 156.81 38.82 157.81 38.77 158.81 38.92 159.81 39.06 160.81 39.20 161.81 39.34 162.81 39.48 163.81 39.82 164.81 39.95 165.81 40.08 166.81 40.40 167.81 40.73 168.81 41.05 169.81 41.37 170.81 41.68 171.81 41.99 172.81 42.30 173.81 42.61 174.81 42.91 175.81 43.21 176.81 43.51 177.81 43.80 178.81 44.09 179.81 44.38
20 Mar 2008 180.00 44.38 181.00 44.67 182.00 44.96 183.00 45.24 184.00 45.52 185.00 45.79 146.63 37.46 147.63 37.64 148.63 37.63 149.63 37.81 150.63 37.79 151.63 37.96 152.63 37.94 153.63 38.12 154.63 38.09 155.63 38.26 156.63 38.43 157.63 38.40 158.63 38.56 159.63 38.73 160.63 38.88 161.63 39.04 162.63 39.19 163.63 39.35 164.63 39.69 165.63 39.84 166.63 40.18 167.63 40.51 168.63 40.85 169.63 41.18 170.63 41.50 171.63 41.83 172.63 42.15 173.63 42.46 174.63 42.77 175.63 43.08 176.63 43.39 177.63 43.69 178.63 43.98 179.63 44.28
21 Mar 2008 180.00 44.27 181.00 44.56 182.00 44.85 183.00 45.14 184.00 45.42 145.48 37.10 146.48 37.11 147.48 37.31 148.48 37.31 149.48 37.32 150.48 37.32 151.48 37.52 152.48 37.52 153.48 37.72 154.48 37.72 155.48 37.91 156.48 37.91 157.48 38.10 158.48 38.28 159.48 38.27 160.48 38.45 161.48 38.62 162.48 38.80 163.48 38.97 164.48 39.33 165.48 39.50 166.48 39.85 167.48 40.21 168.48 40.56 169.48 40.90 170.48 41.24 171.48 41.58 172.48 41.91 173.48 42.24 174.48 42.56 175.48 42.88 176.48 43.20 177.48 43.51 178.48 43.81 179.48 44.11
22 Mar 2008 180.00 44.09 181.00 44.40 182.00 44.70 183.00 44.99 144.35 36.50 145.35 36.53 146.35 36.76 147.35 36.79 148.35 36.82 149.35 36.85 150.35 36.88 151.35 36.91 152.35 37.14 153.35 37.16 154.35 37.19 155.35 37.41 156.35 37.43 157.35 37.65 158.35 37.66 159.35 37.87 160.35 38.08 161.35 38.28 162.35 38.48 163.35 38.67 164.35 38.86 165.35 39.05 166.35 39.43 167.35 39.80 168.35 40.17 169.35 40.54 170.35 40.90 171.35 41.25 172.35 41.60 173.35 41.94 174.35 42.28 175.35 42.61 176.35 42.94 177.35 43.26 178.35 43.58 179.35 43.89
23 Mar 2008 180.00 43.85 181.00 44.17 182.00 44.48 183.00 44.78 142.62 35.57 143.62 36.02 144.62 36.07 145.62 36.12 146.62 36.17 147.62 36.23 148.62 36.29 149.62 36.35 150.62 36.41 151.62 36.47 152.62 36.53 153.62 36.59 154.62 36.84 155.62 36.90 156.62 36.95 157.62 37.00 158.62 37.24 159.62 37.28 160.62 37.52 161.62 37.75 162.62 37.98 163.62 38.20 164.62 38.42 165.62 38.63 166.62 39.03 167.62 39.43 168.62 39.82 169.62 40.21 170.62 40.59 171.62 40.96 172.62 41.33 173.62 41.69 174.62 42.05 175.62 42.40 176.62 42.74 177.62 43.07 178.62 43.40 179.62 43.73
24 Mar 2008 180.00 43.54 181.00 43.87 182.00 44.20 141.53 43.31 142.53 43.37 143.53 43.44 144.53 35.44 145.53 35.51 146.53 35.59 147.53 35.68 148.53 35.56 149.53 35.65 150.53 35.75 151.53 35.84 152.53 35.93 153.53 36.03 154.53 36.12 155.53 36.21 156.53 36.30 157.53 36.39 158.53 36.67 159.53 36.75 160.53 36.83 161.53 37.10 162.53 37.36 163.53 37.42 164.53 37.67 165.53 37.92 166.53 38.35 167.53 38.79 168.53 39.21 169.53 39.63 170.53 40.04 171.53 40.44 172.53 40.83 173.53 41.22 174.53 41.60 175.53 41.97 176.53 42.33 177.53 42.69 178.53 43.04 179.53 43.38
25 Mar 2008 180.00 43.14 181.00 43.49 140.46 51.98 141.46 51.98 142.46 51.98 143.46 51.98 144.46 51.98 145.46 51.98 146.46 51.98 147.46 51.98 148.46 51.98 149.46 51.98 150.46 51.98 151.46 51.98 152.46 51.98 153.46 51.98 154.46 51.98 155.46 51.98 156.46 51.98 157.46 51.98 160.46 36.11 161.46 36.43 162.46 36.54 163.46 36.64 164.46 36.93 165.46 37.22 166.46 37.50 167.46 37.97 168.46 38.44 169.46 38.89 170.46 39.34 171.46 39.78 172.46 40.20 173.46 40.62 174.46 41.03 175.46 41.43 176.46 41.82 177.46 42.21 178.46 42.58 179.46 42.95
26 Mar 2008 139.41 51.89 140.41 51.89 141.41 51.89 142.41 51.89 143.41 51.89 144.41 51.89 145.41 51.89 146.41 51.89 147.41 51.89 148.41 51.89 149.41 51.89 150.41 51.89 151.41 51.89 152.41 51.89 153.41 51.89 154.41 51.89 155.41 51.89 156.41 51.89 157.41 51.89 158.41 51.89 159.41 51.89 162.41 35.65 163.41 35.81 164.41 36.16 165.41 36.30 166.41 36.63 167.41 36.95 168.41 37.47 169.41 37.97 170.41 38.46 171.41 38.94 172.41 39.41 173.41 39.87 174.41 40.32 175.41 40.76 176.41 41.19 177.41 41.60 178.41 42.01 179.41 42.40
27 Mar 2008 138.39 51.81 139.39 51.81 140.39 51.81 141.39 51.81 142.39 51.81 143.39 51.81 144.39 51.81 145.39 51.81 146.39 51.81 147.39 51.81 148.39 51.81 149.39 51.81 150.39 51.81 151.39 51.81 152.39 51.81 153.39 51.81 154.39 51.81 155.39 51.81 156.39 51.81 157.39 51.81 158.39 51.81 159.39 51.81 160.39 51.81 161.39 51.81 162.39 51.81 165.39 35.28 166.39 35.68 167.39 35.86 168.39 36.24 169.39 36.80 170.39 37.35 171.39 37.88 172.39 38.41 173.39 38.92 174.39 39.42 175.39 39.91 176.39 40.38 177.39 40.84 178.39 41.29
28 Mar 2008 136.68 02.78 137.68 51.74 138.68 51.74 139.68 51.74 140.68 51.74 141.68 51.74 142.68 51.74 143.68 51.74 144.68 51.74 145.68 51.74 146.68 51.74 147.68 51.74 148.68 51.74 149.68 51.74 150.68 51.74 151.68 51.74 152.68 51.74 153.68 51.74 154.68 51.74 155.68 51.74 156.68 51.74 157.68 51.74 158.68 51.74 159.68 51.74 160.68 51.74 161.68 51.74 162.68 51.74 163.68 51.74 164.68 51.74 165.68 51.74 167.68 34.83 168.68 35.07 169.68 35.50 170.68 46.35 171.68 46.91 172.68 47.46 173.68 51.74 174.68 51.74 175.68 51.74 176.68 51.74 177.68 51.74
29 Mar 2008 135.69 02.23 136.69 02.34 137.69 02.24 138.69 02.33 139.69 02.22 140.69 51.69 141.69 51.69 142.69 51.69 143.69 51.69 144.69 51.69 145.69 51.69 146.69 51.69 147.69 51.69 148.69 51.69 149.69 51.69 150.69 51.69 151.69 51.69 152.69 51.69 153.69 51.69 154.69 51.69 155.69 51.69 156.69 51.69 157.69 51.69 158.69 51.69 159.69 51.69 160.69 51.69 161.69 51.69 162.69 51.69 163.69 51.69 164.69 51.69 165.69 51.69 166.69 51.69 167.69 51.69 168.69 51.69 169.69 51.69 170.69 51.69 171.69 51.69 172.69 51.69 173.69 51.69 174.69 51.69 175.69 51.69 176.69 51.69
30 Mar 2008 134.72 02.09 135.72 02.01 136.72 01.93 137.72 02.05 138.72 01.96 139.72 01.86 140.72 01.96 141.72 01.85 142.72 01.93 143.72 51.65 144.72 51.65 145.72 51.65 146.72 51.65 147.72 51.65 148.72 51.65 149.72 51.65 150.72 51.65 151.72 51.65 152.72 51.65 153.72 51.65 154.72 51.65 155.72 51.65 156.72 51.65 157.72 51.65 158.72 51.65 159.72 51.65 160.72 51.65 161.72 51.65 162.72 51.65 163.72 51.65 164.72 51.65 165.72 51.65 166.72 51.65 167.72 51.65 168.72 51.65 169.72 51.65 170.72 51.65 171.72 51.65 172.72 51.65 173.72 51.65 174.72 51.65 175.72 51.65
31 Mar 2008 133.76 01.95 134.76 02.09 135.76 02.03 136.76 01.96 137.76 02.09 138.76 02.01 139.76 01.93 140.76 01.84 141.76 01.94 142.76 01.84 143.76 01.74 144.76 01.82 145.76 01.70 146.76 51.81 147.76 51.81 148.76 51.81 149.76 51.81 150.76 51.81 151.76 51.81 152.76 51.81 153.76 51.81 154.76 51.81 155.76 51.81 156.76 51.81 157.76 51.81 158.76 51.81 159.76 51.81 160.76 51.81 161.76 51.81 162.76 51.81 163.76 51.81 164.76 51.81 165.76 51.81 166.76 51.81 167.76 51.81 168.76 51.81 169.76 51.81 170.76 51.81 171.76 51.81 172.76 51.81 173.76 51.81 174.76 51.81
01 Apr 2008 132.82 02.21 133.82 02.37 134.82 02.32 135.82 02.27 136.82 02.21 137.82 02.15 138.82 02.28 139.82 02.21 140.82 02.14 141.82 02.26 142.82 02.17 143.82 02.08 144.82 01.98 145.82 02.07 146.82 01.96 147.82 01.85 148.82 01.93 149.82 52.19 150.82 52.19 151.82 52.19 152.82 52.19 153.82 52.19 154.82 52.19 155.82 52.19 156.82 52.19 157.82 52.19 158.82 52.19 159.82 52.19 160.82 52.19 161.82 52.19 162.82 52.19 163.82 52.19 164.82 52.19 165.82 52.19 166.82 52.19 167.82 52.19 168.82 52.19 169.82 52.19 170.82 52.19 171.82 52.19 172.82 52.19 173.82 52.19
02 Apr 2008 131.25 02.68 132.25 02.85 133.25 02.82 134.25 02.78 135.25 02.74 136.25 02.70 137.25 02.65 138.25 02.80 139.25 02.75 140.25 02.68 141.25 02.62 142.25 02.75 143.25 02.67 144.25 02.59 145.25 02.51 146.25 02.62 147.25 02.52 148.25 02.42 149.25 02.51 150.25 02.40 151.25 02.28 152.25 02.35 153.25 52.77 154.25 52.77 155.25 52.77 156.25 52.77 157.25 52.77 158.25 52.77 159.25 52.77 160.25 52.77 161.25 52.77 162.25 52.77 163.25 52.77 164.25 52.77 165.25 52.77 166.25 52.77 167.25 52.77 168.25 52.77 169.25 52.77 170.25 52.77 171.25 52.77 172.25 52.77 173.25 52.77 174.25 52.77
03 Apr 2008 130.95 03.49 131.95 03.48 132.95 03.46 133.95 03.43 134.95 03.40 135.95 03.57 136.95 03.54 137.95 03.50 138.95 03.45 139.95 03.41 140.95 03.35 141.95 03.50 142.95 03.44 143.95 03.37 144.95 03.30 145.95 03.43 146.95 03.35 147.95 03.27 148.95 03.18 149.95 03.28 150.95 03.18 151.95 03.08 152.95 03.16 153.95 03.05 154.95 02.92 155.95 53.55 156.95 53.55 157.95 53.55 158.95 53.55 159.95 53.55 160.95 53.55 161.95 53.55 162.95 53.55 163.95 53.55 164.95 53.55 165.95 53.55 166.95 53.55 167.95 53.55 168.95 53.55 169.95 53.55 170.95 53.55 171.95 53.55 172.95 53.55
04 Apr 2008 130.06 04.10 131.06 04.09 132.06 04.09 133.06 04.28 134.06 04.26 135.06 04.24 136.06 04.22 137.06 04.20 138.06 04.17 139.06 04.14 140.06 04.30 141.06 04.26 142.06 04.22 143.06 04.17 144.06 04.12 145.06 04.26 146.06 04.20 147.06 04.13 148.06 04.06 149.06 03.99 150.06 04.11 151.06 04.03 152.06 03.94 153.06 04.04 154.06 03.94 155.06 03.83 156.06 03.72 157.06 03.80 158.06 03.68 159.06 54.35 160.06 54.35 161.06 54.35 162.06 54.35 163.06 54.35 164.06 54.35 165.06 54.35 166.06 54.35 167.06 54.35 168.06 54.35 169.06 54.35 170.06 54.35 171.06 54.35 172.06 54.35
05 Apr 2008 129.74 04.88 130.74 04.89 131.74 04.89 132.74 04.89 133.74 04.89 134.74 04.88 135.74 04.87 136.74 05.06 137.74 05.04 138.74 05.02 139.74 05.00 140.74 04.97 141.74 04.94 142.74 05.11 143.74 05.07 144.74 05.03 145.74 04.98 146.74 04.93 147.74 04.88 148.74 05.02 149.74 04.95 150.74 04.89 151.74 04.81 152.74 04.94 153.74 04.85 154.74 04.77 155.74 04.67 156.74 04.78 157.74 04.67 158.74 04.56 159.74 04.65 160.74 04.53 161.74 04.40 162.74 55.14 163.74 55.14 164.74 55.14 165.74 55.14 166.74 55.14 167.74 55.14 168.74 55.14 169.74 55.14 170.74 55.14 171.74 55.14
06 Apr 2008 129.39 04.84 130.39 05.06 131.39 05.07 132.39 05.08 133.39 05.09 134.39 05.10 135.39 05.10 136.39 05.10 137.39 05.09 138.39 05.08 139.39 05.27 140.39 05.26 141.39 05.24 142.39 05.22 143.39 05.20 144.39 05.17 145.39 05.14 146.39 05.30 147.39 05.26 148.39 05.22 149.39 05.17 150.39 05.12 151.39 05.26 152.39 05.20 153.39 05.14 154.39 05.07 155.39 04.99 156.39 05.12 157.39 05.03 158.39 04.94 159.39 04.85 160.39 04.95 161.39 04.84 162.39 04.73 163.39 04.81 164.39 04.69 165.39 55.34 166.39 55.34 167.39 55.34 168.39 55.34 169.39 55.34 170.39 55.34 171.39 55.34
07 Apr 2008 128.55 04.76 129.55 04.79 130.55 04.81 131.55 04.84 132.55 04.86 133.55 05.08 134.55 05.09 135.55 05.10 136.55 05.11 137.55 05.12 138.55 05.12 139.55 05.12 140.55 05.12 141.55 05.11 142.55 05.30 143.55 05.29 144.55 05.27 145.55 05.25 146.55 05.23 147.55 05.20 148.55 05.17 149.55 05.34 150.55 05.30 151.55 05.26 152.55 05.21 153.55 05.16 154.55 05.31 155.55 05.25 156.55 05.18 157.55 05.12 158.55 05.24 159.55 05.16 160.55 05.08 161.55 04.99 162.55 05.10 163.55 05.00 164.55 04.90 165.55 04.79 166.55 04.87 167.55 04.75 168.55 55.35 169.55 55.35 170.55 55.35
08 Apr 2008 128.19 04.65 129.19 04.69 130.19 04.73 131.19 04.77 132.19 04.80 133.19 04.83 134.19 04.85 135.19 04.88 136.19 05.10 137.19 05.12 138.19 05.13 139.19 05.15 140.19 05.15 141.19 05.16 142.19 05.16 143.19 05.16 144.19 05.16 145.19 05.36 146.19 05.35 147.19 05.33 148.19 05.32 149.19 05.30 150.19 05.27 151.19 05.25 152.19 05.42 153.19 05.38 154.19 05.34 155.19 05.30 156.19 05.25 157.19 05.40 158.19 05.35 159.19 05.29 160.19 05.23 161.19 05.36 162.19 05.28 163.19 05.20 164.19 05.12 165.19 05.23 166.19 05.14 167.19 05.04 168.19 04.93 169.19 05.02 170.19 04.90
09 Apr 2008 127.80 04.51 128.80 04.56 129.80 04.61 130.80 04.66 131.80 04.70 132.80 04.75 133.80 04.78 134.80 04.82 135.80 04.85 136.80 04.88 137.80 05.11 138.80 05.14 139.80 05.16 140.80 05.18 141.80 05.19 142.80 05.21 143.80 05.22 144.80 05.22 145.80 05.23 146.80 05.23 147.80 05.43 148.80 05.42 149.80 05.41 150.80 05.40 151.80 05.38 152.80 05.37 153.80 05.34 154.80 05.52 155.80 05.49 156.80 05.45 157.80 05.41 158.80 05.37 159.80 05.53 160.80 05.48 161.80 05.42 162.80 05.36 163.80 05.50 164.80 05.43 165.80 05.36 166.80 05.28 167.80 05.39 168.80 05.30
10 Apr 2008 127.39 04.66 128.39 04.45 129.39 04.46 130.39 04.52 131.39 04.58 132.39 04.63 133.39 04.68 134.39 04.73 135.39 04.77 136.39 04.82 137.39 04.85 138.39 04.89 139.39 04.93 140.39 05.16 141.39 05.19 142.39 05.21 143.39 05.24 144.39 05.26 145.39 05.27 146.39 05.29 147.39 05.30 148.39 05.31 149.39 05.31 150.39 05.52 151.39 05.52 152.39 05.51 153.39 05.50 154.39 05.49 155.39 05.48 156.39 05.66 157.39 05.64 158.39 05.61 159.39 05.58 160.39 05.55 161.39 05.71 162.39 05.67 163.39 05.63 164.39 05.58 165.39 05.52 166.39 05.67 167.39 05.60 168.39 05.53 169.39 05.46
11 Apr 2008 126.59 05.26 127.59 05.29 128.59 05.10 129.59 05.11 130.59 04.91 131.59 04.89 132.59 04.86 133.59 04.64 134.59 04.69 135.59 04.75 136.59 04.80 137.59 04.85 138.59 04.90 139.59 04.95 140.59 04.99 141.59 05.03 142.59 05.26 143.59 05.30 144.59 05.33 145.59 05.36 146.59 05.39 147.59 05.41 148.59 05.43 149.59 05.45 150.59 05.46 151.59 05.67 152.59 05.68 153.59 05.69 154.59 05.69 155.59 05.69 156.59 05.68 157.59 05.67 158.59 05.86 159.59 05.85 160.59 05.83 161.59 05.81 162.59 05.78 163.59 05.95 164.59 05.92 165.59 05.88 166.59 05.84 167.59 05.79 168.59 05.94
12 Apr 2008 126.07 05.89 127.07 05.95 128.07 05.79 129.07 05.84 130.07 05.67 131.07 05.69 132.07 05.50 133.07 05.50 134.07 05.49 135.07 05.27 136.07 05.23 137.07 05.19 138.07 04.93 139.07 04.87 140.07 04.92 141.07 04.98 142.07 05.03 143.07 05.07 144.07 05.32 145.07 05.36 146.07 05.40 147.07 05.44 148.07 05.47 149.07 05.50 150.07 05.53 151.07 05.56 152.07 05.58 153.07 05.80 154.07 05.82 155.07 05.83 156.07 05.84 157.07 05.85 158.07 05.85 159.07 05.86 160.07 06.05 161.07 06.05 162.07 06.04 163.07 06.03 164.07 06.01 165.07 06.19 166.07 06.17 167.07 06.14 168.07 06.11
13 Apr 2008 125.74 06.51 126.74 06.60 127.74 06.48 128.74 06.55 129.74 06.42 130.74 06.47 131.74 06.32 132.74 06.35 133.74 06.38 134.74 06.19 135.74 06.20 136.74 06.19 137.74 05.97 138.74 05.94 139.74 05.89 140.74 05.83 141.74 05.56 142.74 05.46 143.74 05.35 144.74 05.44 145.74 05.49 146.74 05.54 147.74 05.59 148.74 05.63 149.74 05.67 150.74 05.71 151.74 05.75 152.74 05.78 153.74 05.81 154.74 06.04 155.74 06.07 156.74 06.09 157.74 06.11 158.74 06.13 159.74 06.14 160.74 06.15 161.74 06.36 162.74 06.36 163.74 06.36 164.74 06.36 165.74 06.35 166.74 06.54
14 Apr 2008 124.98 07.20 125.98 07.12 126.98 07.23 127.98 07.13 128.98 07.03 129.98 07.12 130.98 07.00 131.98 07.07 132.98 07.14 133.98 06.99 134.98 07.04 135.98 06.87 136.98 06.90 137.98 06.91 138.98 06.71 139.98 06.70 140.98 06.67 141.98 06.63 142.98 06.58 143.98 06.51 144.98 06.42 145.98 06.31 146.98 06.19 147.98 06.04 148.98 05.87 149.98 05.70 150.98 05.75 151.98 05.80 152.98 05.84 153.98 05.89 154.98 05.93 155.98 06.16 156.98 06.20 157.98 06.23 158.98 06.26 159.98 06.29 160.98 06.31 161.98 06.33 162.98 06.55 163.98 06.56 164.98 06.58 165.98 06.58
15 Apr 2008 124.53 07.77 125.53 07.71 126.53 07.85 127.53 07.79 128.53 07.91 129.53 07.83 130.53 07.94 131.53 07.85 132.53 07.95 133.53 07.84 134.53 07.92 135.53 07.79 136.53 07.85 137.53 07.90 138.53 07.75 139.53 07.78 140.53 07.79 141.53 07.80 142.53 07.79 143.53 07.77 144.53 07.53 145.53 07.48 146.53 07.41 147.53 07.52 148.53 07.41 149.53 07.28 150.53 07.13 151.53 07.15 152.53 06.94 153.53 06.90 154.53 06.64 155.53 06.54 156.53 06.44 157.53 06.49 158.53 06.53 159.53 06.57 160.53 06.61 161.53 06.65 162.53 06.68 163.53 06.91 164.53 06.94 165.53 06.96 166.53 06.99
16 Apr 2008 124.07 08.35 125.07 08.32 126.07 08.28 127.07 08.44 128.07 08.39 129.07 08.54 130.07 08.48 131.07 08.62 132.07 08.55 133.07 08.67 134.07 08.58 135.07 08.69 136.07 08.59 137.07 08.68 138.07 08.76 139.07 08.63 140.07 08.69 141.07 08.74 142.07 08.78 143.07 08.61 144.07 08.62 145.07 08.62 146.07 08.60 147.07 08.57 148.07 08.52 149.07 08.65 150.07 08.55 151.07 08.44 152.07 08.50 153.07 08.34 154.07 08.35 155.07 08.12 156.07 08.06 157.07 07.96 158.07 07.82 159.07 07.64 160.07 07.60 161.07 07.50 162.07 07.14 163.07 07.10 164.07 07.13 165.07 07.17 166.07 07.20
17 Apr 2008 123.59 08.86 124.59 09.05 125.59 09.04 126.59 09.03 127.59 09.21 128.59 09.18 129.59 09.35 130.59 09.32 131.59 09.47 132.59 09.43 133.59 09.57 134.59 09.51 135.59 09.65 136.59 09.57 137.59 09.69 138.59 09.80 139.59 09.70 140.59 09.79 141.59 09.88 142.59 09.75 143.59 09.81 144.59 09.86 145.59 09.89 146.59 09.91 147.59 09.92 148.59 09.91 149.59 09.88 150.59 10.03 151.59 09.97 152.59 09.88 153.59 09.96 154.59 10.02 155.59 09.84 156.59 09.83 157.59 09.79 158.59 09.70 159.59 09.76 160.59 09.57 161.59 09.52 162.59 09.39 163.59 09.38 164.59 09.27
18 Apr 2008 122.87 09.49 123.87 09.51 124.87 09.72 125.87 09.73 126.87 09.74 127.87 09.94 128.87 09.94 129.87 10.13 130.87 10.12 131.87 10.10 132.87 10.28 133.87 10.25 134.87 10.42 135.87 10.38 136.87 10.53 137.87 10.68 138.87 10.62 139.87 10.75 140.87 10.88 141.87 10.80 142.87 10.90 143.87 11.00 144.87 11.09 145.87 11.17 146.87 11.23 147.87 11.28 148.87 11.32 149.87 11.34 150.87 11.34 151.87 11.53 152.87 11.49 153.87 11.44 154.87 11.56 155.87 11.65 156.87 11.71 157.87 11.74 158.87 11.72 159.87 11.67 160.87 11.76 161.87 11.79 162.87 11.75 163.87 11.83
19 Apr 2008 122.39 10.21 123.39 10.25 124.39 10.28 125.39 10.51 126.39 10.54 127.39 10.57 128.39 10.79 129.39 10.81 130.39 11.02 131.39 11.03 132.39 11.04 133.39 11.24 134.39 11.24 135.39 11.43 136.39 11.62 137.39 11.60 138.39 11.78 139.39 11.75 140.39 11.91 141.39 12.07 142.39 12.02 143.39 12.16 144.39 12.29 145.39 12.42 146.39 12.53 147.39 12.64 148.39 12.73 149.39 12.81 150.39 12.88 151.39 12.93 152.39 12.97 153.39 13.19 154.39 13.19 155.39 13.37 156.39 13.53 157.39 13.46 158.39 13.56 159.39 13.82 160.39 13.85 161.39 13.83 162.39 13.95 163.39 14.21 164.39 14.20
20 Apr 2008 121.88 10.80 122.88 10.86 123.88 10.92 124.88 10.97 125.88 11.22 126.88 11.27 127.88 11.52 128.88 11.56 129.88 11.60 130.88 11.83 131.88 11.87 132.88 12.10 133.88 12.12 134.88 12.35 135.88 12.36 136.88 12.58 137.88 12.59 138.88 12.79 139.88 12.79 140.88 12.99 141.88 13.18 142.88 13.16 143.88 13.34 144.88 13.51 145.88 13.67 146.88 13.82 147.88 13.97 148.88 14.11 149.88 14.23 150.88 14.35 151.88 14.46 152.88 14.55 153.88 14.83 154.88 14.89 155.88 14.93 156.88 15.16 157.88 15.36 158.88 15.54 159.88 15.70 160.88 15.82 161.88 15.70 162.88 15.74 163.88 15.72
21 Apr 2008 121.19 11.33 122.19 11.61 123.19 11.68 124.19 11.76 125.19 12.03 126.19 12.10 127.19 12.17 128.19 12.44 129.19 12.50 130.19 12.57 131.19 12.82 132.19 12.88 133.19 13.13 134.19 13.19 135.19 13.43 136.19 13.48 137.19 13.72 138.19 13.76 139.19 13.99 140.19 14.02 141.19 14.25 142.19 14.47 143.19 14.49 144.19 14.70 145.19 14.91 146.19 15.11 147.19 15.31 148.19 15.30 149.19 15.49 150.19 15.66 151.19 15.83 152.19 15.99 153.19 15.94 154.19 15.88 155.19 15.81 156.19 15.92 157.19 15.83 158.19 15.71 159.19 15.78 160.19 15.63 161.19 15.65 162.19 15.65 163.19 15.62
22 Apr 2008 120.69 12.22 121.69 12.52 122.69 12.61 123.69 12.71 124.69 13.00 125.69 13.09 126.69 13.18 127.69 13.47 128.69 13.56 129.69 13.64 130.69 13.93 131.69 14.01 132.69 14.29 133.69 14.37 134.69 14.44 135.69 14.71 136.69 14.79 137.69 15.05 138.69 15.12 139.69 15.38 140.69 15.64 141.69 15.70 142.69 15.96 143.69 16.21 144.69 16.26 145.69 16.30 146.69 16.15 147.69 16.18 148.69 16.22 149.69 16.04 150.69 16.07 151.69 16.09 152.69 16.10 153.69 15.91 154.69 15.90 155.69 15.90 156.69 15.88 157.69 15.85 158.69 15.82 159.69 15.77 160.69 15.71 161.69 15.64 162.69 15.55
23 Apr 2008 120.18 13.34 121.18 13.45 122.18 13.57 123.18 13.68 124.18 14.00 125.18 14.11 126.18 14.22 127.18 14.53 128.18 14.64 129.18 14.75 130.18 15.05 131.18 15.16 132.18 15.46 133.18 15.57 134.18 15.67 135.18 15.97 136.18 16.07 137.18 16.36 138.18 16.46 139.18 16.55 140.18 16.45 141.18 16.34 142.18 16.43 143.18 16.32 144.18 16.40 145.18 16.29 146.18 16.37 147.18 16.25 148.18 16.33 149.18 16.21 150.18 16.08 151.18 16.15 152.18 16.22 153.18 16.08 154.18 16.14 155.18 16.00 156.18 16.06 157.18 15.91 158.18 15.95 159.18 15.99 160.18 15.83
24 Apr 2008 119.67 14.04 120.67 14.26 121.67 14.48 122.67 14.70 123.67 14.92 124.67 15.14 125.67 15.36 126.67 15.58 127.67 15.80 128.67 15.96 129.67 16.23 130.67 16.41 131.67 16.66 132.67 16.67 133.67 16.80 134.67 16.72 135.67 16.65 136.67 16.77 137.67 16.70 138.67 16.62 139.67 16.74 140.67 16.67 141.67 16.59 142.67 16.51 143.67 16.63 144.67 16.55 145.67 16.47 146.67 16.59 147.67 16.51 148.67 16.43 149.67 16.55 150.67 16.47 151.67 16.38 152.67 16.50 153.67 16.42 154.67 16.33 155.67 16.45 156.67 16.36 157.67 16.28 158.67 16.39 159.67 16.30
25 Apr 2008 119.01 14.60 120.01 14.83 121.01 15.06 122.01 15.29 123.01 15.52 124.01 15.75 125.01 15.98 126.01 16.20 127.01 16.43 128.01 16.65 129.01 16.88 130.01 17.10 131.01 17.32 132.01 17.28 133.01 17.23 134.01 17.38 135.01 17.33 136.01 17.28 137.01 17.23 138.01 17.18 139.01 17.34 140.01 17.29 141.01 17.24 142.01 17.19 143.01 17.35 144.01 17.30 145.01 17.26 146.01 17.21 147.01 17.17 148.01 17.33 149.01 17.28 150.01 17.24 151.01 17.20 152.01 17.37 153.01 17.33 154.01 17.29 155.01 17.26 156.01 17.23 157.01 17.40 158.01 17.37 159.01 17.34
26 Apr 2008 118.50 16.02 119.50 16.19 120.50 16.35 121.50 16.52 122.50 16.69 123.50 16.74 124.50 16.98 125.50 17.21 126.50 17.44 127.50 17.68 128.50 17.91 129.50 18.14 130.50 18.26 131.50 18.23 132.50 18.20 133.50 18.38 134.50 18.35 135.50 18.33 136.50 18.30 137.50 18.28 138.50 18.26 139.50 18.24 140.50 18.42 141.50 18.40 142.50 18.39 143.50 18.37 144.50 18.36 145.50 18.35 146.50 18.54 147.50 18.53 148.50 18.52 149.50 18.52 150.50 18.52 151.50 18.72 152.50 18.73 153.50 18.73 154.50 18.74 155.50 18.95 156.50 18.97 157.50 18.99 158.50 19.22
27 Apr 2008 117.96 17.92 118.96 17.91 119.96 18.09 120.96 18.08 121.96 18.07 122.96 18.18 123.96 18.42 124.96 18.66 125.96 18.90 126.96 19.13 127.96 19.37 128.96 19.61 129.96 19.79 130.96 19.79 131.96 19.78 132.96 19.78 133.96 19.78 134.96 19.78 135.96 19.78 136.96 19.78 137.96 19.99 138.96 19.99 139.96 20.00 140.96 20.01 141.96 20.02 142.96 20.04 143.96 20.05 144.96 20.27 145.96 20.29 146.96 20.32 147.96 20.34 148.96 20.57 149.96 20.60 150.96 20.64 151.96 20.88 152.96 21.12 153.96 21.37 154.96 21.62 155.96 21.87 156.96 22.13
28 Apr 2008 117.43 19.92 118.43 19.92 119.43 19.92 120.43 19.93 121.43 19.93 122.43 20.14 123.43 20.39 124.43 20.63 125.43 20.87 126.43 21.12 127.43 21.36 128.43 21.60 129.43 21.82 130.43 21.83 131.43 21.85 132.43 21.87 133.43 21.89 134.43 21.91 135.43 21.94 136.43 21.97 137.43 22.00 138.43 22.23 139.43 22.26 140.43 22.30 141.43 22.34 142.43 22.38 143.43 22.62 144.43 22.67 145.43 22.72 146.43 22.97 147.43 23.02 148.43 23.26 149.43 23.31 150.43 23.35 151.43 23.60 152.43 23.65 153.43 23.89 154.43 23.94 155.43 24.19 156.43 24.44
29 Apr 2008 116.79 22.77 117.79 22.79 118.79 22.81 119.79 22.84 120.79 22.86 121.79 23.01 122.79 23.25 123.79 23.50 124.79 23.75 125.79 24.00 126.79 24.24 127.79 24.49 128.79 24.54 129.79 24.58 130.79 24.63 131.79 24.68 132.79 24.73 133.79 24.77 134.79 24.82 135.79 24.87 136.79 24.92 137.79 24.96 138.79 25.21 139.79 25.26 140.79 25.31 141.79 25.36 142.79 25.41 143.79 25.66 144.79 25.70 145.79 25.75 146.79 26.00 147.79 26.06 148.79 26.32 149.79 26.61 150.79 26.91 151.79 27.21 152.79 27.51 153.79 27.82 154.79 28.14 155.79 28.45
30 Apr 2008 116.26 24.47 117.26 24.51 118.26 24.55 119.26 24.59 120.26 24.63 121.26 24.76 122.26 25.01 123.26 25.26 124.26 25.51 125.26 25.76 126.26 26.01 127.26 26.07 128.26 26.12 129.26 26.17 130.26 26.22 131.26 26.27 132.26 26.32 133.26 26.37 134.26 26.43 135.26 26.48 136.26 26.53 137.26 26.58 138.26 26.84 139.26 26.89 140.26 26.94 141.26 27.21 142.26 27.50 143.26 27.80 144.26 28.10 145.26 28.40 146.26 28.71 147.26 29.02 148.26 29.33 149.26 29.64 150.26 29.89 151.26 29.95 152.26 30.21 153.26 30.27 154.26 30.52 155.26 30.78
01 May 2008 115.73 24.75 116.73 24.81 117.73 24.87 118.73 24.93 119.73 24.99 120.73 25.06 121.73 25.20 122.73 25.45 123.73 25.71 124.73 25.96 125.73 26.01 126.73 26.07 127.73 26.12 128.73 26.18 129.73 26.23 130.73 26.29 131.73 26.34 132.73 26.40 133.73 26.46 134.73 26.60 135.73 26.90 136.73 27.21 137.73 27.51 138.73 27.82 139.73 28.13 140.73 28.45 141.73 28.76 142.73 28.97 143.73 29.03 144.73 29.29 145.73 29.35 146.73 29.61 147.73 29.67 148.73 29.73 149.73 30.00 150.73 30.26 151.73 30.32 152.73 30.58 153.73 30.85
02 May 2008 115.18 24.97 116.18 25.05 117.18 25.13 118.18 25.22 119.18 25.30 120.18 25.39 121.18 25.48 122.18 25.64 123.18 25.90 124.18 25.95 125.18 26.01 126.18 26.07 127.18 26.13 128.18 26.19 129.18 26.28 130.18 26.39 131.18 26.71 132.18 27.03 133.18 27.35 134.18 27.67 135.18 27.99 136.18 28.32 137.18 28.52 138.18 28.59 139.18 28.85 140.18 28.91 141.18 28.97 142.18 29.04 143.18 29.30 144.18 29.36 145.18 29.63 146.18 29.69 147.18 29.96 148.18 30.02 149.18 30.29 150.18 30.35 151.18 30.62 152.18 30.89 153.18 31.15
03 May 2008 114.64 25.45 115.64 25.55 116.64 25.65 117.64 25.56 118.64 25.67 119.64 25.78 120.64 25.90 121.64 26.02 122.64 26.20 123.64 26.26 124.64 26.38 125.64 26.51 126.64 26.64 127.64 26.77 128.64 27.11 129.64 27.45 130.64 27.79 131.64 28.13 132.64 28.42 133.64 28.48 134.64 28.54 135.64 28.61 136.64 28.87 137.64 28.94 138.64 29.01 139.64 29.07 140.64 29.34 141.64 29.41 142.64 29.47 143.64 29.74 144.64 29.81 145.64 30.08 146.64 30.15 147.64 30.42 148.64 30.49 149.64 30.76 150.64 31.03 151.64 31.30 152.64 31.57
04 May 2008 114.03 25.76 115.03 25.89 116.03 26.03 117.03 25.96 118.03 26.10 119.03 26.24 120.03 26.38 121.03 26.33 122.03 26.48 123.03 26.63 124.03 26.78 125.03 26.94 126.03 27.30 127.03 27.66 128.03 28.02 129.03 28.27 130.03 28.54 131.03 28.61 132.03 28.67 133.03 28.74 134.03 28.81 135.03 28.88 136.03 28.95 137.03 29.22 138.03 29.29 139.03 29.36 140.03 29.43 141.03 29.70 142.03 29.77 143.03 29.85 144.03 30.12 145.03 30.19 146.03 30.47 147.03 30.74 148.03 30.81 149.03 31.09 150.03 31.36 151.03 31.64 152.03 31.91
05 May 2008 113.48 26.23 114.48 26.26 115.48 26.43 116.48 26.59 117.48 26.57 118.48 26.74 119.48 26.92 120.48 26.90 121.48 27.08 122.48 27.26 123.48 27.45 124.48 27.84 125.48 28.23 126.48 28.49 127.48 28.56 128.48 28.63 129.48 28.70 130.48 28.77 131.48 28.84 132.48 29.12 133.48 29.19 134.48 29.26 135.48 29.34 136.48 29.41 137.48 29.49 138.48 29.76 139.48 29.84 140.48 29.91 141.48 30.19 142.48 30.27 143.48 30.54 144.48 30.62 145.48 30.90 146.48 30.98 147.48 31.26 148.48 31.54 149.48 31.82 150.48 32.10 151.48 32.38
06 May 2008 112.94 26.74 113.94 26.74 114.94 26.95 115.94 26.95 116.94 27.17 117.94 27.18 118.94 27.40 119.94 27.62 120.94 27.64 121.94 27.87 122.94 28.30 123.94 28.71 124.94 28.79 125.94 28.86 126.94 28.94 127.94 29.01 128.94 29.09 129.94 29.16 130.94 29.24 131.94 29.32 132.94 29.60 133.94 29.68 134.94 29.76 135.94 29.83 136.94 29.92 137.94 30.20 138.94 30.28 139.94 30.36 140.94 30.64 141.94 30.72 142.94 31.01 143.94 31.09 144.94 31.37 145.94 31.46 146.94 31.74 147.94 32.02 148.94 32.31 149.94 32.59 150.94 32.88
07 May 2008 112.38 27.35 113.38 27.54 114.38 27.60 115.38 27.85 116.38 27.92 117.38 27.98 118.38 28.25 119.38 28.32 120.38 28.60 121.38 28.88 122.38 29.28 123.38 29.36 124.38 29.44 125.38 29.52 126.38 29.60 127.38 29.68 128.38 29.76 129.38 29.84 130.38 29.93 131.38 30.01 132.38 30.29 133.38 30.38 134.38 30.46 135.38 30.55 136.38 30.64 137.38 30.72 138.38 31.01 139.38 31.10 140.38 31.39 141.38 31.47 142.38 31.56 143.38 31.85 144.38 32.14 145.38 32.23 146.38 32.52 147.38 32.81 148.38 33.10 149.38 33.39 150.38 33.68
08 May 2008 111.78 27.71 112.78 27.98 113.78 28.16 114.78 28.29 115.78 28.42 116.78 28.55 117.78 28.69 118.78 28.83 119.78 29.18 120.78 29.52 121.78 29.89 122.78 29.97 123.78 30.06 124.78 29.94 125.78 30.03 126.78 30.12 127.78 30.20 128.78 30.29 129.78 30.38 130.78 30.67 131.78 30.76 132.78 30.85 133.78 30.95 134.78 31.04 135.78 31.13 136.78 31.43 137.78 31.52 138.78 31.62 139.78 31.91 140.78 32.01 141.78 32.10 142.78 32.40 143.78 32.69 144.78 32.79 145.78 33.09 146.78 33.39 147.78 33.68 148.78 33.98 149.78 34.28
09 May 2008 111.44 28.00 112.44 28.28 113.44 28.35 114.44 28.57 115.44 28.60 116.44 28.83 117.44 28.87 118.44 29.11 119.44 29.35 120.44 29.79 121.44 30.03 122.44 30.12 123.44 30.21 124.44 30.30 125.44 30.39 126.44 30.49 127.44 30.38 128.44 30.48 129.44 30.78 130.44 30.87 131.44 30.97 132.44 31.07 133.44 31.17 134.44 31.27 135.44 31.38 136.44 31.48 137.44 31.78 138.44 31.88 139.44 31.99 140.44 32.29 141.44 32.40
10 May 2008 110.84 27.75 111.84 28.19 112.84 28.35 113.84 28.32 114.84 28.51 115.84 28.70 116.84 28.70 117.84 28.90 118.84 29.10 119.84 29.49 120.84 29.82 121.84 29.92 122.84 30.01 123.84 30.11 124.84 30.21 125.84 30.31 126.84 30.42 127.84 30.52 128.84 30.63 129.84 30.73 130.84 30.84 131.84 30.95 132.84 31.06 133.84 31.17 134.84 31.28 135.84 31.59 136.84 31.70 137.84 31.82 138.84 32.13 139.84 32.24 140.84 32.36
11 May 2008 110.25 27.47 111.25 27.68 112.25 27.77 113.25 27.90 114.25 28.05 115.25 28.20 116.25 28.36 117.25 28.50 118.25 28.62 119.25 28.73 120.25 29.20 121.25 29.68 122.25 29.78 123.25 29.89 124.25 30.00 125.25 30.11 126.25 30.02 127.25 30.13 128.25 30.24 129.25 30.36 130.25 30.47 131.25 30.59 132.25 30.71 133.25 31.03 134.25 31.15 135.25 31.28 136.25 31.40 137.25 31.52 138.25 31.85 139.25 31.98 140.25 32.10
12 May 2008 109.66 26.99 110.66 27.07 111.66 27.28 112.66 27.27 113.66 27.44 114.66 27.56 115.66 27.65 116.66 27.71 117.66 27.72 118.66 27.97 119.66 28.12 120.66 28.41 121.66 28.77 122.66 29.26 123.66 29.37 124.66 29.49 125.66 29.60 126.66 29.73 127.66 29.85 128.66 29.97 129.66 30.10 130.66 30.23 131.66 30.36 132.66 30.49 133.66 30.62 134.66 30.76 135.66 30.89 136.66 31.23 137.66 31.37 138.66 31.51 139.66 31.84
13 May 2008 109.07 26.14 110.07 26.18 111.07 26.39 112.07 26.35 113.07 26.44 114.07 26.45 115.07 26.59 116.07 26.65 117.07 26.83 118.07 26.94 119.07 26.98 120.07 27.16 121.07 27.28 122.07 27.54 123.07 27.96 124.07 28.87 125.07 29.00 126.07 29.13 127.07 29.26 128.07 29.39 129.07 29.33 130.07 29.46 131.07 29.61 132.07 29.75 133.07 30.09 134.07 30.24 135.07 30.39 136.07 30.54 137.07 30.69 138.07 30.84 139.07 31.20
14 May 2008 108.49 25.13 109.49 25.10 110.49 25.23 111.49 25.25 112.49 25.28 113.49 25.39 114.49 25.68 115.49 25.78 116.49 25.88 117.49 25.98 118.49 25.89 119.49 26.00 120.49 09.70 121.49 09.93 122.49 09.96 123.49 10.18 124.49 10.40 125.49 10.61 126.49 28.28 127.49 28.42 128.49 28.56 129.49 28.71 130.49 28.86 131.49 29.01 132.49 29.17 133.49 29.33 134.49 29.49 135.49 29.65 136.49 30.02 137.49 30.19 138.49 30.36
15 May 2008 107.91 23.91 108.91 23.99 109.91 23.93 110.91 23.98 111.91 24.01 112.91 24.47 113.91 07.48 114.91 07.52 115.91 07.75 116.91 07.77 117.91 08.00 118.91 08.22 119.91 08.23 120.91 08.44 121.91 08.44 122.91 08.64 123.91 08.84 124.91 09.03 125.91 09.01 126.91 09.18 127.91 09.35 128.91 09.51 129.91 27.92 130.91 28.08 131.91 28.25 132.91 28.42 133.91 28.59 134.91 28.77 135.91 28.94 136.91 29.13 137.91 29.31
16 May 2008 107.32 05.87 108.32 06.11 109.32 06.15 110.32 06.19 111.32 06.42 112.32 06.45 113.32 06.47 114.32 06.69 115.32 06.71 116.32 06.93 117.32 06.94 118.32 07.14 119.32 07.14 120.32 07.34 121.32 07.33 122.32 07.51 123.32 07.69 124.32 07.66 125.32 07.83 126.32 07.99 127.32 08.14 128.32 08.09 129.32 08.22 130.32 08.35 131.32 08.47 132.32 08.57 133.32 08.67 134.32 08.75 135.32 09.01 136.32 28.26 137.32 28.46
17 May 2008 106.74 05.44 107.74 05.47 108.74 05.71 109.74 05.73 110.74 05.76 111.74 05.98 112.74 06.00 113.74 06.01 114.74 06.22 115.74 06.22 116.74 06.43 117.74 06.42 118.74 06.42 119.74 06.60 120.74 06.59 121.74 06.76 122.74 06.73 123.74 06.90 124.74 07.06 125.74 07.01 126.74 07.16 127.74 07.30 128.74 07.23 129.74 07.35 130.74 07.46 131.74 07.56 132.74 07.65 133.74 07.73 134.74 07.80 135.74 07.86 136.74 07.90
18 May 2008 106.16 05.31 107.16 05.34 108.16 05.36 109.16 05.59 110.16 05.61 111.16 05.62 112.16 05.84 113.16 05.84 114.16 05.85 115.16 06.05 116.16 06.05 117.16 06.04 118.16 06.23 119.16 06.22 120.16 06.39 121.16 06.37 122.16 06.34 123.16 06.50 124.16 06.46 125.16 06.61 126.16 06.75 127.16 06.69 128.16 06.82 129.16 06.75 130.16 06.86 131.16 06.97 132.16 07.06
19 May 2008 105.59 05.46 106.59 05.48 107.59 05.51 108.59 05.73 109.59 05.75 110.59 05.76 111.59 05.77 112.59 05.98 113.59 05.99 114.59 05.99 115.59 05.98 116.59 06.17 117.59 06.16 118.59 06.15 119.59 06.33 120.59 06.30 121.59 06.47 122.59 06.43 123.59 06.39 124.59 06.55 125.59 06.49 126.59 06.64 127.59 06.57 128.59 06.70
20 May 2008 105.01 06.08 106.01 06.10 107.01 06.13 108.01 06.15 109.01 06.37 110.01 06.38 111.01 06.39 112.01 06.40 113.01 06.61 114.01 06.61 115.01 06.61 116.01 06.60 117.01 06.79 118.01 06.77 119.01 06.76 120.01 06.93 121.01 06.91 129.01 07.10 130.01 07.22 131.01 07.14 132.01 55.11 133.01 55.11 134.01 55.11 135.01 55.11
21 May 2008 104.43 06.50 105.43 06.53 106.43 06.56 107.43 06.78 108.43 06.80 109.43 06.82 110.43 06.83 111.43 06.84 112.43 07.05 113.43 07.05 114.43 07.05 115.43 07.05 116.43 07.04 117.43 07.23 118.43 07.21 119.43 07.20 120.43 07.37 121.43 07.35 122.43 07.31 123.43 07.28 124.43 07.44 125.43 07.39 126.43 07.34 127.43 07.48 128.43 07.42 129.43 07.55 130.43 07.48 131.43 07.40 132.43 07.51 133.43 07.42 134.43 55.98
22 May 2008 113.85 06.45 114.85 06.45 115.85 06.45 116.85 06.64 117.85 06.63 118.85 06.62 119.85 06.60 120.85 06.78 121.85 06.75 122.85 06.72 123.85 06.69
23 May 2008 113.28 05.91 114.28 05.92 115.28 05.92 116.28 06.12 117.28 06.12 118.28 06.11 119.28 06.10 120.28 06.09 121.28 06.27 122.28 06.25 123.28 06.22
24 May 2008 112.70 05.51 113.70 05.72 114.70 05.73 115.70 05.74 116.70 05.74 122.70 05.89
25 May 2008 112.12 05.28 113.12 05.30 114.12 05.32 115.12 05.33 116.12 05.34 117.12 05.55 118.12 05.55 119.12 05.55 120.12 05.55 121.12 05.54 122.12 05.53
26 May 2008 111.54 05.13 112.54 05.15 113.54 05.18 114.54 05.20 115.54 05.21 116.54 05.23 117.54 05.24 118.54 05.25 119.54 05.25 120.54 05.26 121.54 05.46
27 May 2008 110.97 04.76 111.97 04.80 112.97 04.83 113.97 04.86 114.97 04.88 115.97 05.11 116.97 05.13 117.97 05.14 118.97 05.16 119.97 05.17 120.97 05.18
28 May 2008 110.39 04.59 111.39 04.63 112.39 04.67 113.39 04.71 114.39 04.74 115.39 04.77 116.39 04.80 117.39 04.83 118.39 04.85 119.39 05.07 120.39 05.09
29 May 2008 109.80 04.39 110.80 04.44 111.80 04.49 112.80 04.54 113.80 04.58 114.80 04.62 115.80 04.66 116.80 04.70 117.80 04.73 118.80 04.76 119.80 04.79
30 May 2008 109.22 04.17 110.22 04.23 111.22 04.29 112.22 04.34 113.22 04.40 114.22 04.45 115.22 04.50 116.22 04.54 117.22 04.58 118.22 04.62 119.22 04.66
31 May 2008 108.64 04.42 109.64 04.25 110.64 04.28 111.64 04.11 112.64 04.18 113.64 04.24 114.64 04.30 115.64 04.35 116.64 04.41 117.64 04.46 118.64 04.51
01 Jun 2008 108.05 04.62 109.05 04.69 110.05 04.54 111.05 04.59 112.05 04.43 113.05 04.27 114.05 04.29 115.05 04.13 116.05 04.20 117.05 04.26 118.05 04.32
02 Jun 2008 107.46 04.96 108.46 05.04 109.46 04.93 110.46 04.80 111.46 04.87 112.46 04.74 113.46 04.59 114.46 04.64 115.46 04.48 116.46 04.52 117.46 04.34
03 Jun 2008 106.87 05.22 107.87 05.34 108.87 05.24 109.87 05.15 110.87 05.24 111.87 05.13 112.87 05.01 113.87 05.09 114.87 04.96 115.87 04.82 116.87 04.88
04 Jun 2008 106.28 05.63 107.28 05.57 108.28 05.50 109.28 05.62 110.28 05.54 111.28 05.45 112.28 05.36 113.28 05.46 114.28 05.36 115.28 05.25 116.28 05.33
05 Jun 2008 105.68 05.84 106.68 05.79 107.68 05.94 108.68 05.89 109.68 05.83 110.68 05.77 111.68 05.90 112.68 05.82 113.68 05.74 114.68 05.86 115.68 05.77
06 Jun 2008 105.09 06.16 106.09 06.13 107.09 06.10 108.09 06.07 109.09 06.03 110.09 06.19 111.09 06.14 112.09 06.09 113.09 06.23 114.09 06.17 115.09 06.10
07 Jun 2008 104.48 06.34 105.48 06.33 106.48 06.52 107.48 06.50 108.48 06.48 109.48 06.46 110.48 06.43 111.48 06.60 112.48 06.56 113.48 06.52 114.48 06.68
08 Jun 2008 103.88 06.54 104.88 06.55 105.88 06.56 106.88 06.56 107.88 06.76 108.88 06.76 109.88 06.75 110.88 06.74 111.88 06.92 112.88 06.90 113.88 06.88
09 Jun 2008 103.27 06.88 104.27 06.91 105.27 06.93 106.27 06.95 107.27 06.97 108.27 06.98 109.27 07.19 110.27 07.20 111.27 07.20 112.27 07.20 113.27 07.40
10 Jun 2008 102.66 06.85 103.66 07.09 104.66 07.13 105.66 07.17 106.66 07.20 107.66 07.23 108.66 07.26 109.66 07.29 110.66 07.31 111.66 07.33 112.66 07.34
11 Jun 2008 102.04 06.96 103.04 07.02 104.04 07.08 105.04 07.13 106.04 06.98 107.04 07.03 108.04 07.07 109.04 07.11 110.04 06.95 111.04 06.99 112.04 07.02
12 Jun 2008 101.42 06.60 102.42 06.67 103.42 06.74 104.42 06.61 105.42 06.67 106.42 06.73 107.42 06.80 108.42 06.65 109.42 06.71 110.42 06.76 111.42 06.81
13 Jun 2008 100.79 06.37 101.79 06.25 102.79 06.34 103.79 06.42 104.79 06.30 105.79 06.38 106.79 06.45 107.79 06.33 108.79 06.40 109.79 06.47 110.79 06.34
14 Jun 2008 100.16 06.09 101.16 06.11 102.16 06.33 103.16 06.25 104.16 06.35 105.16 06.24 106.16 06.33 107.16 06.42 108.16 06.31 109.16 06.39 110.16 06.48
15 Jun 2008 099.52 05.72 100.52 05.95 101.52 05.98 102.52 06.21 103.52 06.20 104.52 06.31 105.52 06.42 106.52 06.32 107.52 06.42 108.52 06.32 109.52 06.42
16 Jun 2008 098.88 05.69 099.88 05.73 100.88 05.97 101.88 06.00 102.88 06.24 103.88 06.27 104.88 06.41 105.88 06.52 106.88 06.64 107.88 06.55 108.88 06.67
17 Jun 2008 098.23 05.42 099.23 05.47 100.23 05.71 101.23 05.76 102.23 06.00 103.23 06.04 104.23 06.28 105.23 06.31 106.23 06.55 107.23 06.71 108.23 06.81
18 Jun 2008 097.58 05.57 098.58 05.82 099.58 05.87 100.58 06.12 101.58 06.17 102.58 06.22 103.58 06.46 104.58 06.71 105.58 06.75 106.58 06.99 107.58 07.23
19 Jun 2008 096.92 06.20 097.92 06.25 098.92 06.31 099.92 06.56 100.92 06.62 101.92 06.87 102.92 06.92 103.92 07.17 104.92 07.21 105.92 07.46 106.92 07.70
20 Jun 2008 096.25 07.13 097.25 07.10 098.25 07.27 099.25 07.24 100.25 07.41 101.25 07.50 102.25 07.55 103.25 07.80 104.25 07.85 105.25 08.10 106.25 08.35
21 Jun 2008 095.58 08.67 096.58 08.65 097.58 08.83 098.58 09.01 099.58 08.99 100.58 09.17 101.58 09.15 102.58 09.33 103.58 09.51 104.58 09.49 105.58 09.67
22 Jun 2008 094.90 10.68 095.90 10.87 096.90 10.86 097.90 11.05 098.90 11.24 099.90 11.23 100.90 11.43 101.90 11.42 102.90 11.61 103.90 11.80 104.90 11.99
23 Jun 2008 094.21 13.63 095.21 13.63 096.21 13.83 097.21 13.83 098.21 14.04 099.21 14.24 100.21 14.24 101.21 14.45 102.21 14.65 103.21 14.86 104.21 15.06
24 Jun 2008 093.51 17.39 094.51 17.61 095.51 17.82 096.51 17.83 097.51 18.05 098.51 18.06 099.51 18.28 100.51 18.50 101.51 18.72 102.51 18.93 103.51 19.15
25 Jun 2008 092.81 22.60 093.81 22.82 094.81 22.85 095.81 23.08 096.81 23.31 097.81 23.33 098.81 23.56 099.81 23.80 100.81 24.03 101.81 24.12 102.81 24.37
26 Jun 2008 092.09 22.95 093.09 23.19 094.09 23.23 095.09 23.44 096.09 23.51 097.09 23.75 098.09 24.00 099.09 24.06 100.09 24.32 101.09 24.37 102.09 24.63
27 Jun 2008 091.37 22.76 092.37 22.95 093.37 23.07 094.37 23.26 095.37 23.38 096.37 23.57 097.37 23.83 098.37 23.88 099.37 24.14 100.37 24.19 101.37 24.45
28 Jun 2008 090.64 22.25 091.64 22.51 092.64 22.58 093.64 22.86 094.64 22.93 095.64 23.19 096.64 23.24 097.64 23.50 098.64 23.55 099.64 23.81 100.64 24.07
29 Jun 2008 089.90 21.69 090.90 21.77 091.90 22.06 092.90 22.14 093.90 22.44 094.90 22.51 095.90 22.77 096.90 22.82 097.90 23.08 098.90 23.33 099.90 23.39
30 Jun 2008 089.15 20.95 090.15 21.25 091.15 21.35 092.15 21.66 093.15 21.76 094.15 22.08 095.15 22.20 096.15 22.52 097.15 22.82 098.15 22.87 099.15 23.13
16 Oct 2008 319.03 76.00 320.03 76.07 321.03 76.13 322.03 76.20 323.03 76.27 324.03 76.35 325.03 76.42 326.03 76.49 327.03 76.56 328.03 76.63 329.03 76.70
17 Oct 2008 318.26 58.55 319.26 58.55 320.26 58.55 321.26 58.55 322.26 58.55 323.26 58.55 324.26 58.55 325.26 58.55 326.26 58.55 327.26 58.55 328.26 58.55
18 Oct 2008 317.49 58.07 318.49 58.07 319.49 58.07 320.49 58.07 321.49 58.07 322.49 58.07 323.49 58.07 324.49 58.07 325.49 58.07 326.49 58.07 327.49 58.07
19 Oct 2008 316.74 57.56 317.74 57.56 318.74 57.56 319.74 57.56 320.74 57.56 321.74 57.56 322.74 57.56 323.74 57.56 324.74 57.56 325.74 57.56 326.74 57.56
20 Oct 2008 315.99 57.09 316.99 57.09 317.99 57.09 318.99 57.09 319.99 57.09 320.99 57.09 321.99 57.09 322.99 57.09 323.99 57.09 324.99 57.09 325.99 57.09
21 Oct 2008 315.25 55.56 316.25 55.56 317.25 55.56 318.25 55.56 319.25 55.56 320.25 55.56 321.25 55.56 322.25 55.56 323.25 55.56 324.25 55.56 325.25 55.56
22 Oct 2008 314.53 54.85 315.53 54.85 316.53 54.85 317.53 54.85 318.53 54.85 319.53 54.85 320.53 54.85 321.53 54.85 322.53 54.85 323.53 54.85 324.53 54.85
23 Oct 2008 313.81 54.27 314.81 54.27 315.81 54.27 316.81 54.27 317.81 54.27 318.81 54.27 319.81 54.27 320.81 54.27 321.81 54.27 322.81 54.27 323.81 54.27
24 Oct 2008 313.09 53.78 314.09 53.78 315.09 53.78 316.09 53.78 317.09 53.78 318.09 53.78 319.09 53.78 320.09 53.78 321.09 53.78 322.09 53.78 323.09 53.78
25 Oct 2008 312.39 53.39 313.39 53.39 314.39 53.39 315.39 53.39 316.39 53.39 317.39 53.39 318.39 53.39 319.39 53.39 320.39 53.39 321.39 53.39 322.39 53.39
26 Oct 2008 311.69 53.06 312.69 53.06 313.69 53.06 314.69 53.06 315.69 53.06 316.69 53.06 317.69 53.06 318.69 53.06 319.69 53.06 320.69 53.06 321.69 53.06
27 Oct 2008 311.00 52.78 312.00 52.78 313.00 52.78 314.00 52.78 315.00 52.78 316.00 52.78 317.00 52.78 318.00 52.78 319.00 52.78 320.00 52.78 321.00 52.78
28 Oct 2008 310.32 52.55 311.32 52.55 312.32 52.55 313.32 52.55 314.32 52.55 315.32 52.55 316.32 52.55 317.32 52.55 318.32 52.55 319.32 52.55 320.32 52.55
29 Oct 2008 309.64 52.36 310.64 52.36 311.64 52.36 312.64 52.36 313.64 52.36 314.64 52.36 315.64 52.36 316.64 52.36 317.64 52.36 318.64 52.36 319.64 52.36
30 Oct 2008 308.97 52.20 309.97 52.20 310.97 52.20 311.97 52.20 312.97 52.20 313.97 52.20 314.97 52.20 315.97 52.20 316.97 52.20 317.97 52.20 318.97 52.20
31 Oct 2008 308.31 52.07 309.31 52.07 310.31 52.07 311.31 52.07 312.31 52.07 313.31 52.07 314.31 52.07 315.31 52.07 316.31 52.07 317.31 52.07 318.31 52.07
01 Nov 2008 307.65 54.16 308.65 54.16 309.65 54.16 310.65 54.16 311.65 54.16 312.65 54.16 313.65 54.16 314.65 54.16 315.65 54.16 316.65 54.16 317.65 54.16
02 Nov 2008 306.99 54.07 307.99 54.07 308.99 54.07 309.99 54.07 310.99 54.07 311.99 54.07 312.99 54.07 313.99 54.07 314.99 54.07 315.99 54.07 316.99 54.07
03 Nov 2008 306.34 53.99 307.34 53.99 308.34 53.99 309.34 53.99 310.34 53.99 311.34 53.99 312.34 53.99 313.34 53.99 314.34 53.99 315.34 53.99
04 Nov 2008 305.70 53.93 306.70 53.93 307.70 53.93 308.70 53.93 309.70 53.93 310.70 53.93 311.70 53.93 312.70 53.93 313.70 53.93 314.70 53.93 315.70 53.93
05 Nov 2008 305.06 53.68 306.06 53.68 307.06 53.68 308.06 53.68 309.06 53.68 310.06 53.68 311.06 53.68 312.06 53.68 313.06 53.68 314.06 53.68 315.06 53.68
06 Nov 2008 304.42 53.64 305.42 53.64 306.42 53.64 307.42 53.64 308.42 53.64 309.42 53.64 310.42 53.64 311.42 53.64 312.42 53.64 313.42 53.64
07 Nov 2008 303.79 53.61 304.79 53.61 305.79 53.61 306.79 53.61 307.79 53.61 308.79 53.61 309.79 53.61 310.79 53.61 311.79 53.61 312.79 53.61 313.79 53.61
08 Nov 2008 303.16 53.58 304.16 53.58 305.16 53.58 306.16 53.58 307.16 53.58 308.16 53.58 309.16 53.58 310.16 53.58 311.16 53.58 312.16 53.58 313.16 53.58
09 Nov 2008 302.53 53.56 303.53 53.56 304.53 53.56 305.53 53.56 306.53 53.56 307.53 53.56 308.53 53.56 309.53 53.56 310.53 53.56 311.53 53.56 312.53 53.56
10 Nov 2008 301.91 53.55 302.91 53.55 303.91 53.55 304.91 53.55 305.91 53.55 306.91 53.55 307.91 53.55 308.91 53.55 309.91 53.55 310.91 53.55 311.91 53.55
11 Nov 2008 301.29 53.54 302.29 53.54 303.29 53.54 304.29 53.54 305.29 53.54 306.29 53.54 307.29 53.54 308.29 53.54 309.29 53.54 310.29 53.54 311.29 53.54
12 Nov 2008 300.67 53.54 301.67 53.54 302.67 53.54 303.67 53.54 304.67 53.54 305.67 53.54 306.67 53.54 307.67 53.54 308.67 53.54 309.67 53.54 310.67 53.54
13 Nov 2008 300.05 53.55 301.05 53.55 302.05 53.55 303.05 53.55 304.05 53.55 305.05 53.55 306.05 53.55 307.05 53.55 308.05 53.55 309.05 53.55 310.05 53.55
14 Nov 2008 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55
15 Nov 2008 298.83 53.57 299.83 53.57 300.83 53.57 301.83 53.57 302.83 53.57 303.83 53.57 304.83 53.57 305.83 53.57 306.83 53.57 307.83 53.57 308.83 53.57
16 Nov 2008 298.22 53.59 299.22 53.59 300.22 53.59 301.22 53.59 302.22 53.59 303.22 53.59 304.22 53.59 305.22 53.59 306.22 53.59 307.22 53.59 308.22 53.59
17 Nov 2008 297.61 53.61 298.61 53.61 299.61 53.61 300.61 53.61 301.61 53.61 302.61 53.61 303.61 53.61 304.61 53.61 305.61 53.61 306.61 53.61 307.61 53.61
18 Nov 2008 297.00 53.65 298.00 53.65 299.00 53.65 300.00 53.65 301.00 53.65 302.00 53.65 303.00 53.65 304.00 53.65 305.00 53.65 306.00 53.65 307.00 53.65
19 Nov 2008 296.39 53.69 297.39 53.69 298.39 53.69 299.39 53.69 300.39 53.69 301.39 53.69 302.39 53.69 303.39 53.69 304.39 53.69 305.39 53.69 306.39 53.69
20 Nov 2008 295.79 53.95 296.79 53.95 297.79 53.95 298.79 53.95 299.79 53.95 300.79 53.95 301.79 53.95 302.79 53.95 303.79 53.95 304.79 53.95 305.79 53.95
21 Nov 2008 295.18 54.01 296.18 54.01 297.18 54.01 298.18 54.01 299.18 54.01 300.18 54.01 301.18 54.01 302.18 54.01 303.18 54.01 304.18 54.01 305.18 54.01
22 Nov 2008 294.57 54.09 295.57 54.09 296.57 54.09 297.57 54.09 298.57 54.09 299.57 54.09 300.57 54.09 301.57 54.09 302.57 54.09 303.57 54.09 304.57 54.09
23 Nov 2008 283.97 54.19 284.97 54.19 285.97 54.19 286.97 54.19 287.97 54.19 288.97 54.19 289.97 54.19 290.97 54.19 291.97 54.19 292.97 54.19 293.97 54.19 294.97 54.19 295.97 54.19 296.97 54.19 297.97 54.19 298.97 54.19 299.97 54.19 300.97 54.19 301.97 54.19 302.97 54.19 303.97 54.19 304.97 54.19 305.97 54.19 306.97 54.19 307.97 54.19 308.97 54.19 309.97 54.19 310.97 54.19 311.97 54.19 312.97 54.19 313.97 54.19
24 Nov 2008 283.36 54.51 284.36 54.51 285.36 54.51 286.36 54.51 287.36 54.51 288.36 54.51 289.36 54.51 290.36 54.51 291.36 54.51 292.36 54.51 293.36 54.51 294.36 54.51 295.36 54.51 296.36 54.51 297.36 54.51 298.36 54.51 299.36 54.51 300.36 54.51 301.36 54.51 302.36 54.51 303.36 54.51 304.36 54.51 305.36 54.51 306.36 54.51 307.36 54.51 308.36 54.51 309.36 54.51 310.36 54.51 311.36 54.51 312.36 54.51 313.36 54.51
25 Nov 2008 282.75 54.65 283.75 54.65 284.75 54.65 285.75 54.65 286.75 54.65 287.75 54.65 288.75 54.65 289.75 54.65 290.75 54.65 291.75 54.65 292.75 54.65 293.75 54.65 294.75 54.65 295.75 54.65 296.75 54.65 297.75 54.65 298.75 54.65 299.75 54.65 300.75 54.65 301.75 54.65 302.75 54.65 303.75 54.65 304.75 54.65 305.75 54.65 306.75 54.65 307.75 54.65 308.75 54.65 309.75 54.65 310.75 54.65 311.75 54.65 312.75 54.65
26 Nov 2008 282.15 54.86 283.15 54.97 284.15 55.02 285.15 55.02 286.15 55.02 287.15 55.02 288.15 55.02 289.15 55.02 290.15 55.02 291.15 55.02 292.15 55.02 293.15 55.02 294.15 55.02 295.15 55.02 296.15 55.02 297.15 55.02 298.15 55.02 299.15 55.02 300.15 55.02 301.15 55.02 302.15 55.02 303.15 55.02 304.15 55.02 305.15 55.02 306.15 55.02 307.15 55.02 308.15 55.02 309.15 55.02 310.15 55.02 311.15 55.02 312.15 55.02
27 Nov 2008 281.54 53.81 282.54 53.96 283.54 54.05 284.54 54.06 285.54 54.08 286.54 54.35 287.54 54.47 288.54 54.58 289.54 54.87 290.54 54.96 291.54 55.22 292.54 55.22 293.54 55.22 294.54 55.22 295.54 55.22 296.54 55.22 297.54 55.22 298.54 55.22 299.54 55.22 300.54 55.22 301.54 55.22 302.54 55.22 303.54 55.22 304.54 55.22 305.54 55.22 306.54 55.22 307.54 55.22 308.54 55.22 309.54 55.22 310.54 55.22 311.54 55.22
28 Nov 2008 280.93 53.40 281.93 53.43 282.93 53.46 283.93 53.49 284.93 53.51 285.93 53.53 286.93 53.75 287.93 53.77 288.93 53.79 289.93 53.80 290.93 54.02 291.93 54.03 292.93 54.12 293.93 54.42 294.93 54.51 295.93 54.80 296.93 55.07 297.93 55.34 298.93 55.60 299.93 55.66 300.93 55.66 301.93 55.66 302.93 55.66 303.93 55.66 304.93 55.66 305.93 55.66 306.93 55.66 307.93 55.66 308.93 55.66 309.93 55.66
29 Nov 2008 280.31 52.86 281.31 52.90 282.31 52.94 283.31 52.98 284.31 53.01 285.31 53.04 286.31 53.27 287.31 53.30 288.31 53.33 289.31 53.35 290.31 53.37 291.31 53.59 292.31 53.61 293.31 53.63 294.31 53.85 295.31 53.86 296.31 53.88 297.31 54.09 298.31 54.10 299.31 54.31 300.31 54.56 301.31 54.84 302.31 55.11 303.31 55.38 304.31 55.64 305.31 55.89 306.31 56.14 307.31 56.15 308.31 56.15 309.31 56.15 310.31 56.15
30 Nov 2008 279.70 52.42 280.70 52.47 281.70 52.52 282.70 52.56 283.70 52.60 284.70 52.64 285.70 52.88 286.70 52.92 287.70 52.95 288.70 52.98 289.70 53.01 290.70 53.24 291.70 53.27 292.70 53.30 293.70 53.33 294.70 53.55 295.70 53.57 296.70 53.59 297.70 53.81 298.70 53.83 299.70 54.05 300.70 54.07 301.70 54.29 302.70 54.30 303.70 54.51 304.70 54.55 305.70 54.83 306.70 55.10 307.70 55.37 308.70 55.63 309.70 55.89
01 Dec 2008 279.08 52.13 280.08 52.18 281.08 52.23 282.08 52.28 283.08 52.33 284.08 52.57 285.08 52.62 286.08 52.66 287.08 52.70 288.08 52.74 289.08 52.78 290.08 53.01 291.08 53.05 292.08 53.08 293.08 53.12 294.08 53.35 295.08 53.38 296.08 53.41 297.08 53.64 298.08 53.66 299.08 53.69 300.08 53.92 301.08 53.94 302.08 54.16 303.08 54.19 304.08 54.41 305.08 54.63 306.08 54.65 307.08 54.87 308.08 55.09 309.08 55.11
02 Dec 2008 278.46 52.01 279.46 52.07 280.46 52.12 281.46 52.17 282.46 52.22 283.46 52.47 284.46 52.52 285.46 52.57 286.46 52.62 287.46 52.66 288.46 52.70 289.46 52.75 290.46 52.99 291.46 53.03 292.46 53.07 293.46 53.10 294.46 53.34 295.46 53.38 296.46 53.41 297.46 53.65 298.46 53.68 299.46 53.91 300.46 53.94 301.46 54.17 302.46 54.20 303.46 54.43 304.46 54.46 305.46 54.69 306.46 54.92 307.46 54.95 308.46 55.17
03 Dec 2008 277.84 52.13 278.84 52.18 279.84 52.24 280.84 52.29 281.84 52.55 282.84 52.60 283.84 52.65 284.84 52.70 285.84 52.75 286.84 52.80 287.84 52.85 288.84 52.89 289.84 53.14 290.84 53.18 291.84 53.23 292.84 53.27 293.84 53.51 294.84 53.55 295.84 53.59 296.84 53.83 297.84 53.87 298.84 54.11 299.84 54.15 300.84 54.38 301.84 54.42 302.84 54.66 303.84 54.69 304.84 54.93 305.84 55.16 306.84 55.19 307.84 55.43
04 Dec 2008 277.22 52.53 278.22 52.59 279.22 52.65 280.22 52.91 281.22 52.96 282.22 53.01 283.22 53.07 284.22 53.12 285.22 53.17 286.22 53.22 287.22 53.27 288.22 53.32 289.22 53.57 290.22 53.62 291.22 53.67 292.22 53.71 293.22 53.96 294.22 54.00 295.22 54.05 296.22 54.29 297.22 54.33 298.22 54.58 299.22 54.62 300.22 54.86 301.22 54.90 302.22 55.14 303.22 55.18 304.22 55.42 305.22 55.66 306.22 55.70 307.22 55.94
05 Dec 2008 276.34 53.45 277.34 53.50 278.34 53.56 279.34 53.62 280.34 53.67 281.34 53.73 282.34 53.78 283.34 53.84 284.34 53.89 285.34 53.94 286.34 53.99 287.34 54.25 288.34 54.30 289.34 54.35 290.34 54.40 291.34 54.45 292.34 54.69 293.34 54.74 294.34 54.79 295.34 55.04 296.34 55.08 297.34 55.33 298.34 55.38 299.34 55.62 300.34 55.67 301.34 55.91 302.34 55.96 303.34 56.20 304.34 56.45 305.34 56.49 306.34 56.74 307.34 56.98 308.34 57.22 309.34 57.47 310.34 57.71 311.34 57.95 312.34 58.20 313.34 58.44 314.34 58.68
06 Dec 2008 275.71 54.67 276.71 54.73 277.71 54.78 278.71 54.84 279.71 54.90 280.71 54.95 281.71 55.01 282.71 55.06 283.71 55.12 284.71 55.17 285.71 55.22 286.71 55.47 287.71 55.53 288.71 55.58 289.71 55.63 290.71 55.68 291.71 55.93 292.71 55.98 293.71 56.03 294.71 56.28 295.71 56.33 296.71 56.58 297.71 56.63 298.71 56.68 299.71 56.93 300.71 57.18 301.71 57.23 302.71 57.47 303.71 57.72 304.71 57.77 305.71 58.02 306.71 58.27 307.71 58.52 308.71 58.76 309.71 59.01 310.71 59.26 311.71 59.51 312.71 59.76 313.71 60.00
07 Dec 2008 275.03 56.40 276.03 56.45 277.03 56.51 278.03 56.57 279.03 56.62 280.03 56.68 281.03 56.73 282.03 56.79 283.03 56.84 284.03 56.89 285.03 56.95 286.03 57.20 287.03 57.26 288.03 57.31 289.03 57.36 290.03 57.41 291.03 57.67 292.03 57.72 293.03 57.77 294.03 58.02 295.03 58.07 296.03 58.33 297.03 58.38 298.03 58.43 299.03 58.68 300.03 58.93 301.03 58.98 302.03 59.24 303.03 59.29 304.03 59.54 305.03 59.79 306.03 60.04 307.03 60.29 308.03 60.55 309.03 60.80 310.03 61.05 311.03 61.30 312.03 61.56 313.03 61.81
08 Dec 2008 274.33 58.62 275.33 58.68 276.33 58.74 277.33 58.79 278.33 58.85 279.33 58.90 280.33 58.96 281.33 59.01 282.33 59.07 283.33 59.12 284.33 59.18 285.33 59.43 286.33 59.49 287.33 59.54 288.33 59.59 289.33 59.65 290.33 59.90 291.33 59.96 292.33 60.01 293.33 60.26 294.33 60.32 295.33 60.57 296.33 60.62 297.33 60.68 298.33 60.93 299.33 61.19 300.33 61.24 301.33 61.50 302.33 61.55 303.33 61.81 304.33 62.06 305.33 62.31 306.33 62.57 307.33 62.83 308.33 63.08 309.33 63.34 310.33 63.59 311.33 63.85 312.33 64.11
09 Dec 2008 273.62 61.19 274.62 61.25 275.62 61.30 276.62 61.36 277.62 61.41 278.62 61.47 279.62 61.52 280.62 61.58 281.62 61.64 282.62 61.69 283.62 61.75 284.62 62.00 285.62 62.06 286.62 62.11 287.62 62.17 288.62 62.22 289.62 62.48 290.62 62.53 291.62 62.59 292.62 62.84 293.62 62.90 294.62 63.16 295.62 63.21 296.62 63.27 297.62 63.52 298.62 63.78 299.62 63.84 300.62 64.09 301.62 64.15 302.62 64.41 303.62 64.67 304.62 64.93 305.62 65.18 306.62 65.44 307.62 65.70 308.62 65.96 309.62 66.22 310.62 66.48 311.62 66.74
10 Dec 2008 272.89 63.57 273.89 63.83 274.89 63.88 275.89 63.94 276.89 63.99 277.89 64.05 278.89 64.10 279.89 64.16 280.89 64.21 281.89 64.27 282.89 64.33 283.89 64.58 284.89 64.64 285.89 64.69 286.89 64.75 287.89 64.81 288.89 65.06 289.89 65.12 290.89 65.18 291.89 65.44 292.89 65.49 293.89 65.75 294.89 65.81 295.89 65.87 296.89 66.13 297.89 66.39 298.89 66.45 299.89 66.71 300.89 66.77 301.89 67.03 302.89 67.29 303.89 67.55 304.89 67.81 305.89 68.07 306.89 68.34 307.89 68.60 308.89 68.86 309.89 69.13 310.89 69.39
11 Dec 2008 272.24 65.82 273.24 65.88 274.24 65.93 275.24 65.99 276.24 66.04 277.24 66.10 278.24 66.36 279.24 66.41 280.24 66.47 281.24 66.52 282.24 66.58 283.24 66.64 284.24 66.90 285.24 66.95 286.24 67.01 287.24 67.07 288.24 67.33 289.24 67.39 290.24 67.45 291.24 67.71 292.24 67.77 293.24 67.83 294.24 68.09 295.24 68.15 296.24 68.41 297.24 68.47 298.24 68.74 299.24 69.00 300.24 69.06 301.24 69.33 302.24 69.59 303.24 65.67 304.24 65.90 305.24 65.94 306.24 66.18 307.24 66.22 308.24 66.45 309.24 66.49 310.24 66.73
12 Dec 2008 271.51 67.50 272.51 67.56 273.51 67.61 274.51 67.61 275.51 67.61 276.51 67.61 277.51 67.61 278.51 67.61 279.51 67.61 280.51 67.61 281.51 67.61 282.51 67.61 283.51 67.61 284.51 67.61 285.51 67.61 286.51 67.61 287.51 67.61 288.51 67.61 289.51 67.61 290.51 67.61 291.51 67.61 292.51 67.61 293.51 67.61 294.51 67.61 295.51 67.61 296.51 67.61 297.51 67.61 298.51 67.61 299.51 67.61 300.51 67.61 301.51 67.61 302.51 67.61 303.51 67.61 304.51 67.61 305.51 67.61 306.51 67.61 307.51 67.61 308.51 67.61 309.51 67.61
13 Dec 2008 270.75 64.68 271.75 64.68 272.75 64.68 273.75 64.68 274.75 64.68 275.75 64.68 276.75 64.68 277.75 64.68 278.75 64.68 279.75 64.68 280.75 64.68 281.75 64.68 282.75 64.68 283.75 64.68 284.75 64.68 285.75 64.68 286.75 64.68 287.75 64.68 288.75 64.68 289.75 64.68 290.75 64.68 291.75 64.68 292.75 64.68 293.75 64.68 294.75 64.68 295.75 64.68 296.75 64.68 297.75 64.68 298.75 64.68 299.75 64.68 300.75 64.68 301.75 64.68 302.75 64.68 303.75 64.68 304.75 64.68 305.75 64.68 306.75 64.68 307.75 64.68 308.75 64.68 309.75 64.68
14 Dec 2008 269.98 62.44 270.98 62.44 271.98 62.44 272.98 62.44 273.98 62.44 274.98 62.44 275.98 62.44 276.98 62.44 277.98 62.44 278.98 62.44 279.98 62.44 280.98 62.44 281.98 62.44 282.98 62.44 283.98 62.44 284.98 62.44 285.98 62.44 286.98 62.44 287.98 62.44 288.98 62.44 289.98 62.44 290.98 62.44 291.98 62.44 292.98 62.44 293.98 62.44 294.98 62.44 295.98 62.44 296.98 62.44 297.98 62.44 298.98 62.44 299.98 62.44 300.98 62.44 301.98 62.44 302.98 62.44 303.98 62.44 304.98 62.44 305.98 62.44 306.98 62.44 307.98 62.44 308.98 62.44
15 Dec 2008 269.19 60.75 270.19 60.75 271.19 60.75 272.19 60.75 273.19 60.75 274.19 60.75 275.19 60.75 276.19 60.75 277.19 60.75 278.19 60.75 279.19 60.75 280.19 60.75 281.19 60.75 282.19 60.75 283.19 60.75 284.19 60.75 285.19 60.75 286.19 60.75 287.19 60.75 288.19 60.75 289.19 60.75 290.19 60.75 291.19 60.75 292.19 60.75 293.19 60.75 294.19 60.75 295.19 60.75 296.19 60.75 297.19 60.75 298.19 60.75 299.19 60.75 300.19 60.75 301.19 60.75 302.19 60.75 303.19 60.75 304.19 60.75 305.19 60.75 306.19 60.75 307.19 60.75 308.19 60.75
16 Dec 2008 268.51 59.41 269.51 59.41 270.51 59.41 271.51 59.41 272.51 59.41 273.51 59.41 274.51 59.41 275.51 59.41 276.51 59.41 277.51 59.41 278.51 59.41 279.51 59.41 280.51 59.41 281.51 59.41 282.51 59.41 283.51 59.41 284.51 59.41 285.51 59.41 286.51 59.41 287.51 59.41 288.51 59.41 289.51 59.41 290.51 59.41 291.51 59.41 292.51 59.41 293.51 59.41 294.51 59.41 295.51 59.41 296.51 59.41 297.51 59.41 298.51 59.41 299.51 59.41 300.51 59.41 301.51 59.41 302.51 59.41 303.51 59.41 304.51 59.41 305.51 59.41 306.51 59.41 307.51 59.41
17 Dec 2008 267.71 58.39 268.71 58.39 269.71 58.39 270.71 58.39 271.71 58.39 272.71 58.39 273.71 58.39 274.71 58.39 275.71 58.39 276.71 58.39 277.71 58.39 278.71 58.39 279.71 58.39 280.71 58.39 281.71 58.39 282.71 58.39 283.71 58.39 284.71 58.39 285.71 58.39 286.71 58.39 287.71 58.39 288.71 58.39 289.71 58.39 290.71 58.39 291.71 58.39 292.71 58.39 293.71 58.39 294.71 58.39 295.71 58.39 296.71 58.39 297.71 58.39 298.71 58.39 299.71 58.39 300.71 58.39 301.71 58.39 302.71 58.39 303.71 58.39 304.71 58.39 305.71 58.39 306.71 58.39 307.71 58.39
18 Dec 2008 266.87 57.49 267.87 57.49 268.87 57.49 269.87 57.49 270.87 57.49 271.87 57.49 272.87 57.49 273.87 57.49 274.87 57.49 275.87 57.49 276.87 57.49 277.87 57.49 278.87 57.49 279.87 57.49 280.87 57.49 281.87 57.49 282.87 57.49 283.87 57.49 284.87 57.49 285.87 57.49 286.87 57.49 287.87 57.49 288.87 57.49 289.87 57.49 290.87 57.49 291.87 57.49 292.87 57.49 293.87 57.49 294.87 57.49 295.87 57.49 296.87 57.49 297.87 57.49 298.87 57.49 299.87 57.49 300.87 57.49 301.87 57.49 302.87 57.49 303.87 57.49 304.87 57.49 305.87 57.49 306.87 57.49
19 Dec 2008 266.01 56.67 267.01 56.67 268.01 56.67 269.01 56.67 270.01 56.67 271.01 56.67 272.01 56.67 273.01 56.67 274.01 56.67 275.01 56.67 276.01 56.67 277.01 56.67 278.01 56.67 279.01 56.67 280.01 56.67 281.01 56.67 282.01 56.67 283.01 56.67 284.01 56.67 285.01 56.67 286.01 56.67 287.01 56.67 288.01 56.67 289.01 56.67 290.01 56.67 291.01 56.67 292.01 56.67 293.01 56.67 294.01 56.67 295.01 56.67 296.01 56.67 297.01 56.67 298.01 56.67 299.01 56.67 300.01 56.67 301.01 56.67 302.01 56.67 303.01 56.67 304.01 56.67 305.01 56.67 306.01 56.67
20 Dec 2008 265.13 56.13 266.13 56.13 267.13 56.13 268.13 56.13 269.13 56.13 270.13 56.13 271.13 56.13 272.13 56.13 273.13 56.13 274.13 56.13 275.13 56.13 276.13 56.13 277.13 56.13 278.13 56.13 279.13 56.13 280.13 56.13 281.13 56.13 282.13 56.13 283.13 56.13 284.13 56.13 285.13 56.13 286.13 56.13 287.13 56.13 288.13 56.13 289.13 56.13 290.13 56.13 291.13 56.13 292.13 56.13 293.13 56.13 294.13 56.13 295.13 56.13 296.13 56.13 297.13 56.13 298.13 56.13 299.13 56.13 300.13 56.13 301.13 56.13 302.13 56.13 303.13 56.13 304.13 56.13 305.13 56.13 306.13 56.13 307.13 56.13
21 Dec 2008 264.42 55.64 265.42 55.64 266.42 55.64 267.42 55.64 268.42 55.64 269.42 55.64 270.42 55.64 271.42 55.64 272.42 55.64 273.42 55.64 274.42 55.64 275.42 55.64 276.42 55.64 277.42 55.64 278.42 55.64 279.42 55.64 280.42 55.64 281.42 55.64 282.42 55.64 283.42 55.64 284.42 55.64 285.42 55.64 286.42 55.64 287.42 55.64 288.42 55.64 289.42 55.64 290.42 55.64 291.42 55.64 292.42 55.64 293.42 55.64 294.42 55.64 295.42 55.64 296.42 55.64 297.42 55.64 298.42 55.64 299.42 55.64 300.42 55.64 301.42 55.64 302.42 55.64 303.42 55.64 304.42 55.64 305.42 55.64 306.42 55.64
22 Dec 2008 263.50 55.19 264.50 55.19 265.50 55.19 266.50 55.19 267.50 55.19 268.50 55.19 269.50 55.19 270.50 55.19 271.50 55.19 272.50 55.19 273.50 55.19 274.50 55.19 275.50 55.19 276.50 55.19 277.50 55.19 278.50 55.19 279.50 55.19 280.50 55.19 281.50 55.19 282.50 55.19 283.50 55.19 284.50 55.19 285.50 55.19 286.50 55.19 287.50 55.19 288.50 55.19 289.50 55.19 290.50 55.19 291.50 55.19 292.50 55.19 293.50 55.19 294.50 55.19 295.50 55.19 296.50 55.19 297.50 55.19 298.50 55.19 299.50 55.19 300.50 55.19 301.50 55.19 302.50 55.19 303.50 55.19 304.50 55.19 305.50 55.19
23 Dec 2008 262.57 54.99 263.57 54.99 264.57 54.99 265.57 54.99 266.57 54.99 267.57 54.99 268.57 54.99 269.57 54.99 270.57 54.99 271.57 54.99 272.57 54.99 273.57 54.99 274.57 54.99 275.57 54.99 276.57 54.99 277.57 54.99 278.57 54.99 279.57 54.99 280.57 54.99 281.57 54.99 282.57 54.99 283.57 54.99 284.57 54.99 285.57 54.99 286.57 54.99 287.57 54.99 288.57 54.99 289.57 54.99 290.57 54.99 291.57 54.99 292.57 54.99 293.57 54.99 294.57 54.99 295.57 54.99 296.57 54.99 297.57 54.99 298.57 54.99 299.57 54.99 300.57 54.99 301.57 54.99 302.57 54.99 303.57 54.99 304.57 54.99
24 Dec 2008 261.60 54.63 262.60 54.63 263.60 54.63 264.60 54.63 265.60 54.63 266.60 54.63 267.60 54.63 268.60 54.63 269.60 54.63 270.60 54.63 271.60 54.63 272.60 54.63 273.60 54.63 274.60 54.63 275.60 54.63 276.60 54.63 277.60 54.63 278.60 54.63 279.60 54.63 280.60 54.63 281.60 54.63 282.60 54.63 283.60 54.63 284.60 54.63 285.60 54.63 286.60 54.63 287.60 54.63 288.60 54.63 289.60 54.63 290.60 54.63 291.60 54.63 292.60 54.63 293.60 54.63 294.60 54.63 295.60 54.63 296.60 54.63 297.60 54.63 298.60 54.63 299.60 54.63 300.60 54.63 301.60 54.63 302.60 54.63
25 Dec 2008 260.85 54.49 261.85 54.49 262.85 54.49 263.85 54.49 264.85 54.49 265.85 54.49 266.85 54.49 267.85 54.49 268.85 54.49 269.85 54.49 270.85 54.49 271.85 54.49 272.85 54.49 273.85 54.49 274.85 54.49 275.85 54.49 276.85 54.49 277.85 54.49 278.85 54.49 279.85 54.49 280.85 54.49 281.85 54.49 282.85 54.49 283.85 54.49 284.85 54.49 285.85 54.49 286.85 54.49 287.85 54.49 288.85 54.49 289.85 54.49 290.85 54.49 291.85 54.49 292.85 54.49 293.85 54.49 294.85 54.49 295.85 54.49 296.85 54.49 297.85 54.49 298.85 54.49 299.85 54.49 300.85 54.49 301.85 54.49
26 Dec 2008 259.84 54.18 260.84 54.18 261.84 54.18 262.84 54.18 263.84 54.18 264.84 54.18 265.84 54.18 266.84 54.18 267.84 54.18 268.84 54.18 269.84 54.18 270.84 54.18 271.84 54.18 272.84 54.18 273.84 54.18 274.84 54.18 275.84 54.18 276.84 54.18 277.84 54.18 278.84 54.18 279.84 54.18 280.84 54.18 281.84 54.18 282.84 54.18 283.84 54.18 284.84 54.18 285.84 54.18 286.84 54.18 287.84 54.18 288.84 54.18 289.84 54.18 290.84 54.18 291.84 54.18 292.84 54.18 293.84 54.18 294.84 54.18 295.84 54.18 296.84 54.18 297.84 54.18 298.84 54.18 299.84 54.18 300.84 54.18 301.84 54.18
27 Dec 2008 258.79 54.08 259.79 54.08 260.79 54.08 261.79 54.08 262.79 54.08 263.79 54.08 264.79 54.08 265.79 54.08 266.79 54.08 267.79 54.08 268.79 54.08 269.79 54.08 270.79 54.08 271.79 54.08 272.79 54.08 273.79 54.08 274.79 54.08 275.79 54.08 276.79 54.08 277.79 54.08 278.79 54.08 279.79 54.08 280.79 54.08 281.79 54.08 282.79 54.08 283.79 54.08 284.79 54.08 285.79 54.08 286.79 54.08 287.79 54.08 288.79 54.08 289.79 54.08 290.79 54.08 291.79 54.08 292.79 54.08 293.79 54.08 294.79 54.08 295.79 54.08 296.79 54.08 297.79 54.08 298.79 54.08 299.79 54.08 300.79 54.08
28 Dec 2008 257.71 54.00 258.71 54.00 259.71 54.00 260.71 54.00 261.71 54.00 262.71 54.00 263.71 54.00 264.71 54.00 265.71 54.00 266.71 54.00 267.71 54.00 268.71 54.00 269.71 54.00 270.71 54.00 271.71 54.00 272.71 54.00 273.71 54.00 274.71 54.00 275.71 54.00 276.71 54.00 277.71 54.00 278.71 54.00 279.71 54.00 280.71 54.00 281.71 54.00 282.71 54.00 283.71 54.00 284.71 54.00 285.71 54.00 286.71 54.00 287.71 54.00 288.71 54.00 289.71 54.00 290.71 54.00 291.71 54.00 292.71 54.00 293.71 54.00 294.71 54.00 295.71 54.00 296.71 54.00 297.71 54.00 298.71 54.00