;;File created using SAA zone 5 02 Jul 2007 107.82 04.02 108.82 03.98 109.82 03.94 110.82 03.90 111.82 03.85 112.82 04.01 113.82 03.95 114.82 03.90 115.82 03.84 116.82 03.98 117.82 03.92 03 Jul 2007 107.81 04.19 108.81 04.15 109.81 04.12 110.81 04.28 111.81 04.25 112.81 04.20 113.81 04.16 114.81 04.11 115.81 04.26 116.81 04.21 117.81 04.16 04 Jul 2007 107.79 04.49 108.79 04.47 109.79 04.45 110.79 04.42 111.79 04.39 112.79 04.36 113.79 04.52 114.79 04.48 115.79 04.44 116.79 04.39 117.79 04.35 05 Jul 2007 107.78 04.53 108.78 04.72 109.78 04.71 110.78 04.69 111.78 04.67 112.78 04.64 113.78 04.62 114.78 04.59 115.78 04.56 116.78 04.72 117.78 04.69 06 Jul 2007 107.77 04.69 108.77 04.89 109.77 04.88 110.77 04.88 111.77 04.87 112.77 04.86 113.77 04.84 114.77 04.83 115.77 04.80 116.77 04.78 117.77 04.75 07 Jul 2007 107.76 04.95 108.76 04.97 109.76 04.98 110.76 04.98 111.76 04.99 112.76 04.99 113.76 04.99 114.76 04.98 115.76 04.97 116.76 04.96 117.76 04.95 08 Jul 2007 107.74 04.92 108.74 04.95 109.74 04.98 110.74 05.00 111.74 05.02 112.74 05.04 113.74 04.85 114.74 04.86 115.74 04.86 116.74 04.86 117.74 05.06 09 Jul 2007 107.73 04.78 108.73 04.82 109.73 04.87 110.73 04.90 111.73 04.94 112.73 04.77 113.73 04.79 114.73 04.82 115.73 04.84 116.73 04.85 117.73 04.86 10 Jul 2007 107.72 04.61 108.72 04.68 109.72 04.74 110.72 04.79 111.72 04.84 112.72 04.69 113.72 04.73 114.72 04.76 115.72 04.80 116.72 04.83 117.72 04.85 11 Jul 2007 107.70 04.60 108.70 04.48 109.70 04.55 110.70 04.62 111.70 04.49 112.70 04.55 113.70 04.60 114.70 04.66 115.70 04.70 116.70 04.55 117.70 04.59 12 Nov 2007 288.43 53.72 289.43 53.72 290.43 53.72 291.43 53.72 292.43 53.72 293.43 53.72 294.43 53.72 295.43 53.72 296.43 53.72 297.43 53.72 298.43 53.72 13 Nov 2007 288.41 53.99 289.41 53.99 290.41 53.99 291.41 53.99 292.41 53.99 293.41 53.99 294.41 53.99 295.41 53.99 296.41 53.99 297.41 53.99 298.41 53.99 14 Nov 2007 288.40 54.06 289.40 54.06 290.40 54.06 291.40 54.06 292.40 54.06 293.40 54.06 294.40 54.06 295.40 54.06 296.40 54.06 297.40 54.06 298.40 54.06 15 Nov 2007 288.38 54.13 289.38 54.13 290.38 54.13 291.38 54.13 292.38 54.13 293.38 54.13 294.38 54.13 295.38 54.13 296.38 54.13 297.38 54.13 298.38 54.13 16 Nov 2007 288.37 54.19 289.37 54.19 290.37 54.19 291.37 54.19 292.37 54.19 293.37 54.19 294.37 54.19 295.37 54.19 296.37 54.19 297.37 54.19 298.37 54.19 17 Nov 2007 288.36 54.44 289.36 54.44 290.36 54.44 291.36 54.44 292.36 54.44 293.36 54.44 294.36 54.44 295.36 54.44 296.36 54.44 297.36 54.44 298.36 54.44 18 Nov 2007 288.34 54.47 289.34 54.47 290.34 54.47 291.34 54.47 292.34 54.47 293.34 54.47 294.34 54.47 295.34 54.47 296.34 54.47 297.34 54.47 298.34 54.47 19 Nov 2007 288.33 54.48 289.33 54.48 290.33 54.48 291.33 54.48 292.33 54.48 293.33 54.48 294.33 54.48 295.33 54.48 296.33 54.48 297.33 54.48 298.33 54.48 20 Nov 2007 288.32 54.48 289.32 54.48 290.32 54.48 291.32 54.48 292.32 54.48 293.32 54.48 294.32 54.48 295.32 54.48 296.32 54.48 297.32 54.48 298.32 54.48 21 Nov 2007 288.30 54.45 289.30 54.45 290.30 54.45 291.30 54.45 292.30 54.45 293.30 54.45 294.30 54.45 295.30 54.45 296.30 54.45 297.30 54.45 298.30 54.45 22 Nov 2007 288.29 54.21 289.29 54.21 290.29 54.21 291.29 54.21 292.29 54.21 293.29 54.21 294.29 54.21 295.29 54.21 296.29 54.21 297.29 54.21 298.29 54.21 23 Nov 2007 288.28 54.15 289.28 54.15 290.28 54.15 291.28 54.15 292.28 54.15 293.28 54.15 294.28 54.15 295.28 54.15 296.28 54.15 297.28 54.15 298.28 54.15 24 Nov 2007 288.26 54.08 289.26 54.08 290.26 54.08 291.26 54.08 292.26 54.08 293.26 54.08 294.26 54.08 295.26 54.08 296.26 54.08 297.26 54.08 298.26 54.08 25 Nov 2007 288.25 54.01 289.25 54.01 290.25 54.01 291.25 54.01 292.25 54.01 293.25 54.01 294.25 54.01 295.25 54.01 296.25 54.01 297.25 54.01 298.25 54.01 26 Nov 2007 288.24 53.93 289.24 53.93 290.24 53.93 291.24 53.93 292.24 53.93 293.24 53.93 294.24 53.93 295.24 53.93 296.24 53.93 297.24 53.93 298.24 53.93 27 Nov 2007 288.23 53.66 289.23 53.66 290.23 53.66 291.23 53.66 292.23 53.66 293.23 53.66 294.23 53.66 295.23 53.66 296.23 53.66 297.23 53.66 298.23 53.66 28 Nov 2007 288.22 53.60 289.22 53.60 290.22 53.60 291.22 53.60 292.22 53.60 293.22 53.60 294.22 53.60 295.22 53.60 296.22 53.60 297.22 53.60 298.22 53.60 29 Nov 2007 288.20 53.54 289.20 53.54 290.20 53.54 291.20 53.54 292.20 53.54 293.20 53.54 294.20 53.54 295.20 53.54 296.20 53.54 297.20 53.54 298.20 53.54 30 Nov 2007 288.19 53.49 289.19 53.49 290.19 53.49 291.19 53.49 292.19 53.49 293.19 53.49 294.19 53.49 295.19 53.49 296.19 53.49 297.19 53.49 298.19 53.49 01 Dec 2007 288.18 53.45 289.18 53.45 290.18 53.45 291.18 53.45 292.18 53.45 293.18 53.45 294.18 53.45 295.18 53.45 296.18 53.45 297.18 53.45 298.18 53.45 02 Dec 2007 288.17 53.42 289.17 53.42 290.17 53.42 291.17 53.42 292.17 53.42 293.17 53.42 294.17 53.42 295.17 53.42 296.17 53.42 297.17 53.42 298.17 53.42 03 Dec 2007 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 04 Dec 2007 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 05 Dec 2007 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 06 Dec 2007 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 07 Dec 2007 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 292.11 53.43 293.11 53.43 294.11 53.43 295.11 53.43 296.11 53.43 297.11 53.43 298.11 53.43 08 Dec 2007 288.10 53.45 289.10 53.45 290.10 53.45 291.10 53.45 292.10 53.45 293.10 53.45 294.10 53.45 295.10 53.45 296.10 53.45 297.10 53.45 298.10 53.45 09 Dec 2007 288.09 53.49 289.09 53.49 290.09 53.49 291.09 53.49 292.09 53.49 293.09 53.49 294.09 53.49 295.09 53.49 296.09 53.49 297.09 53.49 298.09 53.49 10 Dec 2007 288.08 53.52 289.08 53.52 290.08 53.52 291.08 53.52 292.08 53.52 293.08 53.52 294.08 53.52 295.08 53.52 296.08 53.52 297.08 53.52 298.08 53.52 11 Dec 2007 288.07 53.56 289.07 53.56 290.07 53.56 291.07 53.56 292.07 53.56 293.07 53.56 294.07 53.56 295.07 53.56 296.07 53.56 297.07 53.56 298.07 53.56 12 Dec 2007 278.05 53.60 279.05 53.60 280.05 53.60 281.05 53.60 282.05 53.60 283.05 53.60 284.05 53.60 285.05 53.60 286.05 53.60 287.05 53.60 288.05 53.60 289.05 53.60 290.05 53.60 291.05 53.60 292.05 53.60 293.05 53.60 294.05 53.60 295.05 53.60 296.05 53.60 297.05 53.60 298.05 53.60 299.05 53.60 300.05 53.60 301.05 53.60 302.05 53.60 303.05 53.60 304.05 53.60 305.05 53.60 306.05 53.60 307.05 53.60 308.05 53.60 13 Dec 2007 278.04 53.64 279.04 53.64 280.04 53.64 281.04 53.64 282.04 53.64 283.04 53.64 284.04 53.64 285.04 53.64 286.04 53.64 287.04 53.64 288.04 53.64 289.04 53.64 290.04 53.64 291.04 53.64 292.04 53.64 293.04 53.64 294.04 53.64 295.04 53.64 296.04 53.64 297.04 53.64 298.04 53.64 299.04 53.64 300.04 53.64 301.04 53.64 302.04 53.64 303.04 53.64 304.04 53.64 305.04 53.64 306.04 53.64 307.04 53.64 14 Dec 2007 278.03 53.67 279.03 53.67 280.03 53.67 281.03 53.67 282.03 53.67 283.03 53.67 284.03 53.67 285.03 53.67 286.03 53.67 287.03 53.67 288.03 53.67 289.03 53.67 290.03 53.67 291.03 53.67 292.03 53.67 293.03 53.67 294.03 53.67 295.03 53.67 296.03 53.67 297.03 53.67 298.03 53.67 299.03 53.67 300.03 53.67 301.03 53.67 302.03 53.67 303.03 53.67 304.03 53.67 305.03 53.67 306.03 53.67 307.03 53.67 308.03 53.67 15 Dec 2007 278.02 53.69 279.02 53.69 280.02 53.69 281.02 53.69 282.02 53.69 283.02 53.69 284.02 53.69 285.02 53.69 286.02 53.69 287.02 53.69 288.02 53.69 289.02 53.69 290.02 53.69 291.02 53.69 292.02 53.69 293.02 53.69 294.02 53.69 295.02 53.69 296.02 53.69 297.02 53.69 298.02 53.69 299.02 53.69 300.02 53.69 301.02 53.69 302.02 53.69 303.02 53.69 304.02 53.69 305.02 53.69 306.02 53.69 307.02 53.69 308.02 53.69 16 Dec 2007 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70 283.01 53.70 284.01 53.70 285.01 53.70 286.01 53.70 287.01 53.70 288.01 53.70 289.01 53.70 290.01 53.70 291.01 53.70 292.01 53.70 293.01 53.70 294.01 53.70 295.01 53.70 296.01 53.70 297.01 53.70 298.01 53.70 299.01 53.70 300.01 53.70 301.01 53.70 302.01 53.70 303.01 53.70 304.01 53.70 305.01 53.70 306.01 53.70 307.01 53.70 308.01 53.70 17 Dec 2007 278.00 53.71 279.00 53.71 280.00 53.71 281.00 53.71 282.00 53.71 283.00 53.71 284.00 53.71 285.00 53.71 286.00 53.71 287.00 53.71 288.00 53.71 289.00 53.71 290.00 53.71 291.00 53.71 292.00 53.71 293.00 53.71 294.00 53.71 295.00 53.71 296.00 53.71 297.00 53.71 298.00 53.71 299.00 53.71 300.00 53.71 301.00 53.71 302.00 53.71 303.00 53.71 304.00 53.71 305.00 53.71 306.00 53.71 307.00 53.71 308.00 53.71 18 Dec 2007 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70 281.99 53.70 282.99 53.70 283.99 53.70 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 295.99 53.70 296.99 53.70 297.99 53.70 298.99 53.70 299.99 53.70 300.99 53.70 301.99 53.70 302.99 53.70 303.99 53.70 304.99 53.70 305.99 53.70 306.99 53.70 307.99 53.70 19 Dec 2007 277.97 53.68 278.97 53.68 279.97 53.68 280.97 53.68 281.97 53.68 282.97 53.68 283.97 53.68 284.97 53.68 285.97 53.68 286.97 53.68 287.97 53.68 288.97 53.68 289.97 53.68 290.97 53.68 291.97 53.68 292.97 53.68 293.97 53.68 294.97 53.68 295.97 53.68 296.97 53.68 297.97 53.68 298.97 53.68 299.97 53.68 300.97 53.68 301.97 53.68 302.97 53.68 303.97 53.68 304.97 53.68 305.97 53.68 306.97 53.68 307.97 53.68 20 Dec 2007 277.96 53.65 278.96 53.65 279.96 53.65 280.96 53.65 281.96 53.65 282.96 53.65 283.96 53.65 284.96 53.65 285.96 53.65 286.96 53.65 287.96 53.65 288.96 53.65 289.96 53.65 290.96 53.65 291.96 53.65 292.96 53.65 293.96 53.65 294.96 53.65 295.96 53.65 296.96 53.65 297.96 53.65 298.96 53.65 299.96 53.65 300.96 53.65 301.96 53.65 302.96 53.65 303.96 53.65 304.96 53.65 305.96 53.65 306.96 53.65 307.96 53.65 21 Dec 2007 277.95 53.62 278.95 53.62 279.95 53.62 280.95 53.62 281.95 53.62 282.95 53.62 283.95 53.62 284.95 53.62 285.95 53.62 286.95 53.62 287.95 53.62 288.95 53.62 289.95 53.62 290.95 53.62 291.95 53.62 292.95 53.62 293.95 53.62 294.95 53.62 295.95 53.62 296.95 53.62 297.95 53.62 298.95 53.62 299.95 53.62 300.95 53.62 301.95 53.62 302.95 53.62 303.95 53.62 304.95 53.62 305.95 53.62 306.95 53.62 307.95 53.62 22 Dec 2007 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58 290.69 53.58 291.69 53.58 292.69 53.58 293.69 53.58 294.69 53.58 295.69 53.58 296.69 53.58 297.69 53.58 298.69 53.58 299.69 53.58 300.69 53.58 301.69 53.58 302.69 53.58 303.69 53.58 304.69 53.58 305.69 53.58 306.69 53.58 307.69 53.58 308.69 53.58 309.69 53.58 310.69 53.58 311.69 53.58 312.69 53.58 313.69 53.58 314.69 53.58 315.69 53.58 23 Dec 2007 277.63 53.54 278.63 53.54 279.63 53.54 280.63 53.54 281.63 53.54 282.63 53.54 283.63 53.54 284.63 53.54 285.63 53.54 286.63 53.54 287.63 53.54 288.63 53.54 289.63 53.54 290.63 53.54 291.63 53.54 292.63 53.54 293.63 53.54 294.63 53.54 295.63 53.54 296.63 53.54 297.63 53.54 298.63 53.54 299.63 53.54 300.63 53.54 301.63 53.54 302.63 53.54 303.63 53.54 304.63 53.54 305.63 53.54 306.63 53.54 307.63 53.54 308.63 53.54 309.63 53.54 310.63 53.54 311.63 53.54 312.63 53.54 313.63 53.54 314.63 53.54 315.63 53.54 24 Dec 2007 277.56 53.50 278.56 53.50 279.56 53.50 280.56 53.50 281.56 53.50 282.56 53.50 283.56 53.50 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 53.50 290.56 53.50 291.56 53.50 292.56 53.50 293.56 53.50 294.56 53.50 295.56 53.50 296.56 53.50 297.56 53.50 298.56 53.50 299.56 53.50 300.56 53.50 301.56 53.50 302.56 53.50 303.56 53.50 304.56 53.50 305.56 53.50 306.56 53.50 307.56 53.50 308.56 53.50 309.56 53.50 310.56 53.50 311.56 53.50 312.56 53.50 313.56 53.50 314.56 53.50 315.56 53.50 25 Dec 2007 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47 314.47 53.47 315.47 53.47 26 Dec 2007 277.38 53.44 278.38 53.44 279.38 53.44 280.38 53.44 281.38 53.44 282.38 53.44 283.38 53.44 284.38 53.44 285.38 53.44 286.38 53.44 287.38 53.44 288.38 53.44 289.38 53.44 290.38 53.44 291.38 53.44 292.38 53.44 293.38 53.44 294.38 53.44 295.38 53.44 296.38 53.44 297.38 53.44 298.38 53.44 299.38 53.44 300.38 53.44 301.38 53.44 302.38 53.44 303.38 53.44 304.38 53.44 305.38 53.44 306.38 53.44 307.38 53.44 308.38 53.44 309.38 53.44 310.38 53.44 311.38 53.44 312.38 53.44 313.38 53.44 314.38 53.44 315.38 53.44 27 Dec 2007 277.19 53.41 278.19 53.41 279.19 53.41 280.19 53.41 281.19 53.41 282.19 53.41 283.19 53.41 284.19 53.41 285.19 53.41 286.19 53.41 287.19 53.41 288.19 53.41 289.19 53.41 290.19 53.41 291.19 53.41 292.19 53.41 293.19 53.41 294.19 53.41 295.19 53.41 296.19 53.41 297.19 53.41 298.19 53.41 299.19 53.41 300.19 53.41 301.19 53.41 302.19 53.41 303.19 53.41 304.19 53.41 305.19 53.41 306.19 53.41 307.19 53.41 308.19 53.41 309.19 53.41 310.19 53.41 311.19 53.41 312.19 53.41 313.19 53.41 314.19 53.41 315.19 53.41 316.19 53.41 28 Dec 2007 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 286.08 53.40 287.08 53.40 288.08 53.40 289.08 53.40 290.08 53.40 291.08 53.40 292.08 53.40 293.08 53.40 294.08 53.40 295.08 53.40 296.08 53.40 297.08 53.40 298.08 53.40 299.08 53.40 300.08 53.40 301.08 53.40 302.08 53.40 303.08 53.40 304.08 53.40 305.08 53.40 306.08 53.40 307.08 53.40 308.08 53.40 309.08 53.40 310.08 53.40 311.08 53.40 312.08 53.40 313.08 53.40 314.08 53.40 315.08 53.40 316.08 53.40 29 Dec 2007 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19 306.94 53.19 307.94 53.19 308.94 53.19 309.94 53.19 310.94 53.19 311.94 53.19 312.94 53.19 313.94 53.19 314.94 53.19 315.94 53.19 30 Dec 2007 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40 293.82 53.40 294.82 53.40 295.82 53.40 296.82 53.40 297.82 53.40 298.82 53.40 299.82 53.40 300.82 53.40 301.82 53.40 302.82 53.40 303.82 53.40 304.82 53.40 305.82 53.40 306.82 53.40 307.82 53.40 308.82 53.40 309.82 53.40 310.82 53.40 311.82 53.40 312.82 53.40 313.82 53.40 314.82 53.40 315.82 53.40 316.82 53.40 31 Dec 2007 276.66 53.41 277.66 53.41 278.66 53.41 279.66 53.41 280.66 53.41 281.66 53.41 282.66 53.41 283.66 53.41 284.66 53.41 285.66 53.41 286.66 53.41 287.66 53.41 288.66 53.41 289.66 53.41 290.66 53.41 291.66 53.41 292.66 53.41 293.66 53.41 294.66 53.41 295.66 53.41 296.66 53.41 297.66 53.41 298.66 53.41 299.66 53.41 300.66 53.41 301.66 53.41 302.66 53.41 303.66 53.41 304.66 53.41 305.66 53.41 306.66 53.41 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41 01 Jan 2008 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44 291.49 53.44 292.49 53.44 293.49 53.44 294.49 53.44 295.49 53.44 296.49 53.44 297.49 53.44 298.49 53.44 299.49 53.44 300.49 53.44 301.49 53.44 302.49 53.44 303.49 53.44 304.49 53.44 305.49 53.44 306.49 53.44 307.49 53.44 308.49 53.44 309.49 53.44 310.49 53.44 311.49 53.44 312.49 53.44 313.49 53.44 314.49 53.44 315.49 53.44 316.49 53.44 02 Jan 2008 276.30 53.47 277.30 53.47 278.30 53.47 279.30 53.47 280.30 53.47 281.30 53.47 282.30 53.47 283.30 53.47 284.30 53.47 285.30 53.47 286.30 53.47 287.30 53.47 288.30 53.47 289.30 53.47 290.30 53.47 291.30 53.47 292.30 53.47 293.30 53.47 294.30 53.47 295.30 53.47 296.30 53.47 297.30 53.47 298.30 53.47 299.30 53.47 300.30 53.47 301.30 53.47 302.30 53.47 303.30 53.47 304.30 53.47 305.30 53.47 306.30 53.47 307.30 53.47 308.30 53.47 309.30 53.47 310.30 53.47 311.30 53.47 312.30 53.47 313.30 53.47 314.30 53.47 315.30 53.47 316.30 53.47 317.30 53.47 318.30 53.47 03 Jan 2008 276.10 53.52 277.10 53.52 278.10 53.52 279.10 53.52 280.10 53.52 281.10 53.52 282.10 53.52 283.10 53.52 284.10 53.52 285.10 53.52 286.10 53.52 287.10 53.52 288.10 53.52 289.10 53.52 290.10 53.52 291.10 53.52 292.10 53.52 293.10 53.52 294.10 53.52 295.10 53.52 296.10 53.52 297.10 53.52 298.10 53.52 299.10 53.52 300.10 53.52 301.10 53.52 302.10 53.52 303.10 53.52 304.10 53.52 305.10 53.52 306.10 53.52 307.10 53.52 308.10 53.52 309.10 53.52 310.10 53.52 311.10 53.52 312.10 53.52 313.10 53.52 314.10 53.52 315.10 53.52 316.10 53.52 317.10 53.52 318.10 53.52 04 Jan 2008 275.89 53.57 276.89 53.57 277.89 53.57 278.89 53.57 279.89 53.57 280.89 53.57 281.89 53.57 282.89 53.57 283.89 53.57 284.89 53.57 285.89 53.57 286.89 53.57 287.89 53.57 288.89 53.57 289.89 53.57 290.89 53.57 291.89 53.57 292.89 53.57 293.89 53.57 294.89 53.57 295.89 53.57 296.89 53.57 297.89 53.57 298.89 53.57 299.89 53.57 300.89 53.57 301.89 53.57 302.89 53.57 303.89 53.57 304.89 53.57 305.89 53.57 306.89 53.57 307.89 53.57 308.89 53.57 309.89 53.57 310.89 53.57 311.89 53.57 312.89 53.57 313.89 53.57 314.89 53.57 315.89 53.57 316.89 53.57 317.89 53.57 05 Jan 2008 275.64 53.64 276.64 53.64 277.64 53.64 278.64 53.64 279.64 53.64 280.64 53.64 281.64 53.64 282.64 53.64 283.64 53.64 284.64 53.64 285.64 53.64 286.64 53.64 287.64 53.64 288.64 53.64 289.64 53.64 290.64 53.64 291.64 53.64 292.64 53.64 293.64 53.64 294.64 53.64 295.64 53.64 296.64 53.64 297.64 53.64 298.64 53.64 299.64 53.64 300.64 53.64 301.64 53.64 302.64 53.64 303.64 53.64 304.64 53.64 305.64 53.64 306.64 53.64 307.64 53.64 308.64 53.64 309.64 53.64 310.64 53.64 311.64 53.64 312.64 53.64 313.64 53.64 314.64 53.64 315.64 53.64 316.64 53.64 06 Jan 2008 275.38 53.70 276.38 53.70 277.38 53.70 278.38 53.70 279.38 53.70 280.38 53.70 281.38 53.70 282.38 53.70 283.38 53.70 284.38 53.70 285.38 53.70 286.38 53.70 287.38 53.70 288.38 53.70 289.38 53.70 290.38 53.70 291.38 53.70 292.38 53.70 293.38 53.70 294.38 53.70 295.38 53.70 296.38 53.70 297.38 53.70 298.38 53.70 299.38 53.70 300.38 53.70 301.38 53.70 302.38 53.70 303.38 53.70 304.38 53.70 305.38 53.70 306.38 53.70 307.38 53.70 308.38 53.70 309.38 53.70 310.38 53.70 311.38 53.70 312.38 53.70 313.38 53.70 314.38 53.70 315.38 53.70 316.38 53.70 317.38 53.70 07 Jan 2008 275.08 53.98 276.08 53.98 277.08 53.98 278.08 53.98 279.08 53.98 280.08 53.98 281.08 53.98 282.08 53.98 283.08 53.98 284.08 53.98 285.08 53.98 286.08 53.98 287.08 53.98 288.08 53.98 289.08 53.98 290.08 53.98 291.08 53.98 292.08 53.98 293.08 53.98 294.08 53.98 295.08 53.98 296.08 53.98 297.08 53.98 298.08 53.98 299.08 53.98 300.08 53.98 301.08 53.98 302.08 53.98 303.08 53.98 304.08 53.98 305.08 53.98 306.08 53.98 307.08 53.98 308.08 53.98 309.08 53.98 310.08 53.98 311.08 53.98 312.08 53.98 313.08 53.98 314.08 53.98 315.08 53.98 316.08 53.98 317.08 53.98 08 Jan 2008 274.77 54.05 275.77 54.05 276.77 54.05 277.77 54.05 278.77 54.05 279.77 54.05 280.77 54.05 281.77 54.05 282.77 54.05 283.77 54.05 284.77 54.05 285.77 54.05 286.77 54.05 287.77 54.05 288.77 54.05 289.77 54.05 290.77 54.05 291.77 54.05 292.77 54.05 293.77 54.05 294.77 54.05 295.77 54.05 296.77 54.05 297.77 54.05 298.77 54.05 299.77 54.05 300.77 54.05 301.77 54.05 302.77 54.05 303.77 54.05 304.77 54.05 305.77 54.05 306.77 54.05 307.77 54.05 308.77 54.05 309.77 54.05 310.77 54.05 311.77 54.05 312.77 54.05 313.77 54.05 314.77 54.05 315.77 54.05 09 Jan 2008 274.31 54.12 275.31 54.12 276.31 54.12 277.31 54.12 278.31 54.12 279.31 54.12 280.31 54.12 281.31 54.12 282.31 54.12 283.31 54.12 284.31 54.12 285.31 54.12 286.31 54.12 287.31 54.12 288.31 54.12 289.31 54.12 290.31 54.12 291.31 54.12 292.31 54.12 293.31 54.12 294.31 54.12 295.31 54.12 296.31 54.12 297.31 54.12 298.31 54.12 299.31 54.12 300.31 54.12 301.31 54.12 302.31 54.12 303.31 54.12 304.31 54.12 305.31 54.12 306.31 54.12 307.31 54.12 308.31 54.12 309.31 54.12 310.31 54.12 311.31 54.12 312.31 54.12 313.31 54.12 314.31 54.12 315.31 54.12 316.31 54.12 10 Jan 2008 274.04 54.18 275.04 54.18 276.04 54.18 277.04 54.18 278.04 54.18 279.04 54.18 280.04 54.18 281.04 54.18 282.04 54.18 283.04 54.18 284.04 54.18 285.04 54.18 286.04 54.18 287.04 54.18 288.04 54.18 289.04 54.18 290.04 54.18 291.04 54.18 292.04 54.18 293.04 54.18 294.04 54.18 295.04 54.18 296.04 54.18 297.04 54.18 298.04 54.18 299.04 54.18 300.04 54.18 301.04 54.18 302.04 54.18 303.04 54.18 304.04 54.18 305.04 54.18 306.04 54.18 307.04 54.18 308.04 54.18 309.04 54.18 310.04 54.18 311.04 54.18 312.04 54.18 313.04 54.18 314.04 54.18 315.04 54.18 316.04 54.18 11 Jan 2008 273.62 54.23 274.62 54.23 275.62 54.23 276.62 54.23 277.62 54.23 278.62 54.23 279.62 54.23 280.62 54.23 281.62 54.23 282.62 54.23 283.62 54.23 284.62 54.23 285.62 54.23 286.62 54.23 287.62 54.23 288.62 54.23 289.62 54.23 290.62 54.23 291.62 54.23 292.62 54.23 293.62 54.23 294.62 54.23 295.62 54.23 296.62 54.23 297.62 54.23 298.62 54.23 299.62 54.23 300.62 54.23 301.62 54.23 302.62 54.23 303.62 54.23 304.62 54.23 305.62 54.23 306.62 54.23 307.62 54.23 308.62 54.23 309.62 54.23 310.62 54.23 311.62 54.23 312.62 54.23 313.62 54.23 314.62 54.23 12 Jan 2008 273.18 54.47 274.18 54.47 275.18 54.47 276.18 54.47 277.18 54.47 278.18 54.47 279.18 54.47 280.18 54.47 281.18 54.47 282.18 54.47 283.18 54.47 284.18 54.47 285.18 54.47 286.18 54.47 287.18 54.47 288.18 54.47 289.18 54.47 290.18 54.47 291.18 54.47 292.18 54.47 293.18 54.47 294.18 54.47 295.18 54.47 296.18 54.47 297.18 54.47 298.18 54.47 299.18 54.47 300.18 54.47 301.18 54.47 302.18 54.47 303.18 54.47 304.18 54.47 305.18 54.47 306.18 54.47 307.18 54.47 308.18 54.47 309.18 54.47 310.18 54.47 311.18 54.47 312.18 54.47 313.18 54.47 314.18 54.47 315.18 54.47 13 Jan 2008 272.69 54.48 273.69 54.48 274.69 54.48 275.69 54.48 276.69 54.48 277.69 54.48 278.69 54.48 279.69 54.48 280.69 54.48 281.69 54.48 282.69 54.48 283.69 54.48 284.69 54.48 285.69 54.48 286.69 54.48 287.69 54.48 288.69 54.48 289.69 54.48 290.69 54.48 291.69 54.48 292.69 54.48 293.69 54.48 294.69 54.48 295.69 54.48 296.69 54.48 297.69 54.48 298.69 54.48 299.69 54.48 300.69 54.48 301.69 54.48 302.69 54.48 303.69 54.48 304.69 54.48 305.69 54.48 306.69 54.48 307.69 54.48 308.69 54.48 309.69 54.48 310.69 54.48 311.69 54.48 312.69 54.48 313.69 54.48 314.69 54.48 14 Jan 2008 272.17 54.48 273.17 54.48 274.17 54.48 275.17 54.48 276.17 54.48 277.17 54.48 278.17 54.48 279.17 54.48 280.17 54.48 281.17 54.48 282.17 54.48 283.17 54.48 284.17 54.48 285.17 54.48 286.17 54.48 287.17 54.48 288.17 54.48 289.17 54.48 290.17 54.48 291.17 54.48 292.17 54.48 293.17 54.48 294.17 54.48 295.17 54.48 296.17 54.48 297.17 54.48 298.17 54.48 299.17 54.48 300.17 54.48 301.17 54.48 302.17 54.48 303.17 54.48 304.17 54.48 305.17 54.48 306.17 54.48 307.17 54.48 308.17 54.48 309.17 54.48 310.17 54.48 311.17 54.48 312.17 54.48 313.17 54.48 314.17 54.48 15 Jan 2008 271.59 54.46 272.59 54.46 273.59 54.46 274.59 54.46 275.59 54.46 276.59 54.46 277.59 54.46 278.59 54.46 279.59 54.46 280.59 54.46 281.59 54.46 282.59 54.46 283.59 54.46 284.59 54.46 285.59 54.46 286.59 54.46 287.59 54.46 288.59 54.46 289.59 54.46 290.59 54.46 291.59 54.46 292.59 54.46 293.59 54.46 294.59 54.46 295.59 54.46 296.59 54.46 297.59 54.46 298.59 54.46 299.59 54.46 300.59 54.46 301.59 54.46 302.59 54.46 303.59 54.46 304.59 54.46 305.59 54.46 306.59 54.46 307.59 54.46 308.59 54.46 309.59 54.46 310.59 54.46 311.59 54.46 312.59 54.46 313.59 54.46 16 Jan 2008 270.97 54.21 271.97 54.21 272.97 54.21 273.97 54.21 274.97 54.21 275.97 54.21 276.97 54.21 277.97 54.21 278.97 54.21 279.97 54.21 280.97 54.21 281.97 54.21 282.97 54.21 283.97 54.21 284.97 54.21 285.97 54.21 286.97 54.21 287.97 54.21 288.97 54.21 289.97 54.21 290.97 54.21 291.97 54.21 292.97 54.21 293.97 54.21 294.97 54.21 295.97 54.21 296.97 54.21 297.97 54.21 298.97 54.21 299.97 54.21 300.97 54.21 301.97 54.21 302.97 54.21 303.97 54.21 304.97 54.21 305.97 54.21 306.97 54.21 307.97 54.21 308.97 54.21 309.97 54.21 310.97 54.21 311.97 54.21 312.97 54.21 313.97 54.21 17 Jan 2008 271.60 54.16 272.60 54.16 273.60 54.16 274.60 54.16 275.60 54.16 276.60 54.16 277.60 54.16 278.60 54.16 279.60 54.16 280.60 54.16 281.60 54.16 282.60 54.16 283.60 54.16 284.60 54.16 285.60 54.16 286.60 54.16 287.60 54.16 288.60 54.16 289.60 54.16 290.60 54.16 291.60 54.16 292.60 54.16 293.60 54.16 294.60 54.16 295.60 54.16 296.60 54.16 297.60 54.16 298.60 54.16 299.60 54.16 300.60 54.16 301.60 54.16 302.60 54.16 303.60 54.16 304.60 54.16 305.60 54.16 306.60 54.16 307.60 54.16 308.60 54.16 309.60 54.16 310.60 54.16 311.60 54.16 312.60 54.16 18 Jan 2008 271.59 54.09 272.59 54.09 273.59 54.09 274.59 54.09 275.59 54.09 276.59 54.09 277.59 54.09 278.59 54.09 279.59 54.09 280.59 54.09 281.59 54.09 282.59 54.09 283.59 54.09 284.59 54.09 285.59 54.09 286.59 54.09 287.59 54.09 288.59 54.09 289.59 54.09 290.59 54.09 291.59 54.09 292.59 54.09 293.59 54.09 294.59 54.09 295.59 54.09 296.59 54.09 297.59 54.09 298.59 54.09 299.59 54.09 300.59 54.09 301.59 54.09 302.59 54.09 303.59 54.09 304.59 54.09 305.59 54.09 306.59 54.09 307.59 54.09 308.59 54.09 309.59 54.09 310.59 54.09 311.59 54.09 312.59 54.09 19 Jan 2008 271.57 54.02 272.57 54.02 273.57 54.02 274.57 54.02 275.57 54.02 276.57 54.02 277.57 54.02 278.57 54.02 279.57 54.02 280.57 54.02 281.57 54.02 282.57 54.02 283.57 54.02 284.57 54.02 285.57 54.02 286.57 54.02 287.57 54.02 288.57 54.02 289.57 54.02 290.57 54.02 291.57 54.02 292.57 54.02 293.57 54.02 294.57 54.02 295.57 54.02 296.57 54.02 297.57 54.02 298.57 54.02 299.57 54.02 300.57 54.02 301.57 54.02 302.57 54.02 303.57 54.02 304.57 54.02 305.57 54.02 306.57 54.02 307.57 54.02 308.57 54.02 309.57 54.02 310.57 54.02 311.57 54.02 312.57 54.02 20 Jan 2008 272.25 53.95 273.25 53.95 274.25 53.95 275.25 53.95 276.25 53.95 277.25 53.95 278.25 53.95 279.25 53.95 280.25 53.95 281.25 53.95 282.25 53.95 283.25 53.95 284.25 53.95 285.25 53.95 286.25 53.95 287.25 53.95 288.25 53.95 289.25 53.95 290.25 53.95 291.25 53.95 292.25 53.95 293.25 53.95 294.25 53.95 295.25 53.95 296.25 53.95 297.25 53.95 298.25 53.95 299.25 53.95 300.25 53.95 301.25 53.95 302.25 53.95 303.25 53.95 304.25 53.95 305.25 53.95 306.25 53.95 307.25 53.95 308.25 53.95 309.25 53.95 310.25 53.95 311.25 53.95 312.25 53.95 21 Jan 2008 272.23 53.68 273.23 53.68 274.23 53.68 275.23 53.68 276.23 53.68 277.23 53.68 278.23 53.68 279.23 53.68 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68 284.23 53.68 285.23 53.68 286.23 53.68 287.23 53.68 288.23 53.68 289.23 53.68 290.23 53.68 291.23 53.68 292.23 53.68 293.23 53.68 294.23 53.68 295.23 53.68 296.23 53.68 297.23 53.68 298.23 53.68 299.23 53.68 300.23 53.68 301.23 53.68 302.23 53.68 303.23 53.68 304.23 53.68 305.23 53.68 306.23 53.68 307.23 53.68 308.23 53.68 309.23 53.68 310.23 53.68 311.23 53.68 312.23 53.68 22 Jan 2008 272.21 53.61 273.21 53.61 274.21 53.61 275.21 53.61 276.21 53.61 277.21 53.61 278.21 53.61 279.21 53.61 280.21 53.61 281.21 53.61 282.21 53.61 283.21 53.61 284.21 53.61 285.21 53.61 286.21 53.61 287.21 53.61 288.21 53.61 289.21 53.61 290.21 53.61 291.21 53.61 292.21 53.61 293.21 53.61 294.21 53.61 295.21 53.61 296.21 53.61 297.21 53.61 298.21 53.61 299.21 53.61 300.21 53.61 301.21 53.61 302.21 53.61 303.21 53.61 304.21 53.61 305.21 53.61 306.21 53.61 307.21 53.61 308.21 53.61 309.21 53.61 310.21 53.61 311.21 53.61 312.21 53.61 23 Jan 2008 272.82 53.55 273.82 53.55 274.82 53.55 275.82 53.55 276.82 53.55 277.82 53.55 278.82 53.55 279.82 53.55 280.82 53.55 281.82 53.55 282.82 53.55 283.82 53.55 284.82 53.55 285.82 53.55 286.82 53.55 287.82 53.55 288.82 53.55 289.82 53.55 290.82 53.55 291.82 53.55 292.82 53.55 293.82 53.55 294.82 53.55 295.82 53.55 296.82 53.55 297.82 53.55 298.82 53.55 299.82 53.55 300.82 53.55 301.82 53.55 302.82 53.55 303.82 53.55 304.82 53.55 305.82 53.55 306.82 53.55 307.82 53.55 308.82 53.55 309.82 53.55 310.82 53.55 311.82 53.55 24 Jan 2008 272.79 53.50 273.79 53.50 274.79 53.50 275.79 53.50 276.79 53.50 277.79 53.50 278.79 53.50 279.79 53.50 280.79 53.50 281.79 53.50 282.79 53.50 283.79 53.50 284.79 53.50 285.79 53.50 286.79 53.50 287.79 53.50 288.79 53.50 289.79 53.50 290.79 53.50 291.79 53.50 292.79 53.50 293.79 53.50 294.79 53.50 295.79 53.50 296.79 53.50 297.79 53.50 298.79 53.50 299.79 53.50 300.79 53.50 301.79 53.50 302.79 53.50 303.79 53.50 304.79 53.50 305.79 53.50 306.79 53.50 307.79 53.50 308.79 53.50 309.79 53.50 310.79 53.50 311.79 53.50 25 Jan 2008 272.77 53.46 273.77 53.46 274.77 53.46 275.77 53.46 276.77 53.46 277.77 53.46 278.77 53.46 279.77 53.46 280.77 53.46 281.77 53.46 282.77 53.46 283.77 53.46 284.77 53.46 285.77 53.46 286.77 53.46 287.77 53.46 288.77 53.46 289.77 53.46 290.77 53.46 291.77 53.46 292.77 53.46 293.77 53.46 294.77 53.46 295.77 53.46 296.77 53.46 297.77 53.46 298.77 53.46 299.77 53.46 300.77 53.46 301.77 53.46 302.77 53.46 303.77 53.46 304.77 53.46 305.77 53.46 306.77 53.46 307.77 53.46 308.77 53.46 309.77 53.46 310.77 53.46 311.77 53.46 26 Jan 2008 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43 310.51 53.43 311.51 53.43 27 Jan 2008 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41 28 Jan 2008 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 29 Jan 2008 272.24 53.39 273.24 53.39 274.24 53.39 275.24 53.39 276.24 53.39 277.24 53.39 278.24 53.39 279.24 53.39 280.24 53.39 281.24 53.39 282.24 53.39 283.24 53.39 284.24 53.39 285.24 53.39 286.24 53.39 287.24 53.39 288.24 53.39 289.24 53.39 290.24 53.39 291.24 53.39 292.24 53.39 293.24 53.39 294.24 53.39 295.24 53.39 296.24 53.39 297.24 53.39 298.24 53.39 299.24 53.39 300.24 53.39 301.24 53.39 302.24 53.39 303.24 53.39 304.24 53.39 305.24 53.39 306.24 53.39 307.24 53.39 308.24 53.39 309.24 53.39 310.24 53.39 311.24 53.39 312.24 53.39 30 Jan 2008 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 31 Jan 2008 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 295.60 53.42 296.60 53.42 297.60 53.42 298.60 53.42 299.60 53.42 300.60 53.42 301.60 53.42 302.60 53.42 303.60 53.42 304.60 53.42 305.60 53.42 306.60 53.42 307.60 53.42 308.60 53.42 309.60 53.42 310.60 53.42 311.60 53.42 312.60 53.42 01 Feb 2008 271.57 53.45 272.57 53.45 273.57 53.45 274.57 53.45 275.57 53.45 276.57 53.45 277.57 53.45 278.57 53.45 279.57 53.45 280.57 53.45 281.57 53.45 282.57 53.45 283.57 53.45 284.57 53.45 285.57 53.45 286.57 53.45 287.57 53.45 288.57 53.45 289.57 53.45 290.57 53.45 291.57 53.45 292.57 53.45 293.57 53.45 294.57 53.45 295.57 53.45 296.57 53.45 297.57 53.45 298.57 53.45 299.57 53.45 300.57 53.45 301.57 53.45 302.57 53.45 303.57 53.45 304.57 53.45 305.57 53.45 306.57 53.45 307.57 53.45 308.57 53.45 309.57 53.45 310.57 53.45 311.57 53.45 312.57 53.45 02 Feb 2008 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48 311.53 53.48 312.53 53.48 03 Feb 2008 270.60 53.52 271.60 53.52 272.60 53.52 273.60 53.52 274.60 53.52 275.60 53.52 276.60 53.52 277.60 53.52 278.60 53.52 279.60 53.52 280.60 53.52 281.60 53.52 282.60 53.52 283.60 53.52 284.60 53.52 285.60 53.52 286.60 53.52 287.60 53.52 288.60 53.52 289.60 53.52 290.60 53.52 291.60 53.52 292.60 53.52 293.60 53.52 294.60 53.52 295.60 53.52 296.60 53.52 297.60 53.52 298.60 53.52 299.60 53.52 300.60 53.52 301.60 53.52 302.60 53.52 303.60 53.52 304.60 53.52 305.60 53.52 306.60 53.52 307.60 53.52 308.60 53.52 309.60 53.52 310.60 53.52 311.60 53.52 312.60 53.52 313.60 53.52 04 Feb 2008 270.57 53.55 271.57 53.55 272.57 53.55 273.57 53.55 274.57 53.55 275.57 53.55 276.57 53.55 277.57 53.55 278.57 53.55 279.57 53.55 280.57 53.55 281.57 53.55 282.57 53.55 283.57 53.55 284.57 53.55 285.57 53.55 286.57 53.55 287.57 53.55 288.57 53.55 289.57 53.55 290.57 53.55 291.57 53.55 292.57 53.55 293.57 53.55 294.57 53.55 295.57 53.55 296.57 53.55 297.57 53.55 298.57 53.55 299.57 53.55 300.57 53.55 301.57 53.55 302.57 53.55 303.57 53.55 304.57 53.55 305.57 53.55 306.57 53.55 307.57 53.55 308.57 53.55 309.57 53.55 310.57 53.55 311.57 53.55 312.57 53.55 313.57 53.55 05 Feb 2008 270.53 53.59 271.53 53.59 272.53 53.59 273.53 53.59 274.53 53.59 275.53 53.59 276.53 53.59 277.53 53.59 278.53 53.59 279.53 53.59 280.53 53.59 281.53 53.59 282.53 53.59 283.53 53.59 284.53 53.59 285.53 53.59 286.53 53.59 287.53 53.59 288.53 53.59 289.53 53.59 290.53 53.59 291.53 53.59 292.53 53.59 293.53 53.59 294.53 53.59 295.53 53.59 296.53 53.59 297.53 53.59 298.53 53.59 299.53 53.59 300.53 53.59 301.53 53.59 302.53 53.59 303.53 53.59 304.53 53.59 305.53 53.59 306.53 53.59 307.53 53.59 308.53 53.59 309.53 53.59 310.53 53.59 311.53 53.59 312.53 53.59 313.53 53.59 06 Feb 2008 269.28 53.63 270.28 53.63 271.28 53.63 272.28 53.63 273.28 53.63 274.28 53.63 275.28 53.63 276.28 53.63 277.28 53.63 278.28 53.63 279.28 53.63 280.28 53.63 281.28 53.63 282.28 53.63 283.28 53.63 284.28 53.63 285.28 53.63 286.28 53.63 287.28 53.63 288.28 53.63 289.28 53.63 290.28 53.63 291.28 53.63 292.28 53.63 293.28 53.63 294.28 53.63 295.28 53.63 296.28 53.63 297.28 53.63 298.28 53.63 299.28 53.63 300.28 53.63 301.28 53.63 302.28 53.63 303.28 53.63 304.28 53.63 305.28 53.63 306.28 53.63 307.28 53.63 308.28 53.63 309.28 53.63 310.28 53.63 311.28 53.63 312.28 53.63 313.28 53.63 314.28 53.63 07 Feb 2008 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66 289.24 53.66 290.24 53.66 291.24 53.66 292.24 53.66 293.24 53.66 294.24 53.66 295.24 53.66 296.24 53.66 297.24 53.66 298.24 53.66 299.24 53.66 300.24 53.66 301.24 53.66 302.24 53.66 303.24 53.66 304.24 53.66 305.24 53.66 306.24 53.66 307.24 53.66 308.24 53.66 309.24 53.66 310.24 53.66 311.24 53.66 312.24 53.66 313.24 53.66 314.24 53.66 08 Feb 2008 269.20 53.69 270.20 53.69 271.20 53.69 272.20 53.69 273.20 53.69 274.20 53.69 275.20 53.69 276.20 53.69 277.20 53.69 278.20 53.69 279.20 53.69 280.20 53.69 281.20 53.69 282.20 53.69 283.20 53.69 284.20 53.69 285.20 53.69 286.20 53.69 287.20 53.69 288.20 53.69 289.20 53.69 290.20 53.69 291.20 53.69 292.20 53.69 293.20 53.69 294.20 53.69 295.20 53.69 296.20 53.69 297.20 53.69 298.20 53.69 299.20 53.69 300.20 53.69 301.20 53.69 302.20 53.69 303.20 53.69 304.20 53.69 305.20 53.69 306.20 53.69 307.20 53.69 308.20 53.69 309.20 53.69 310.20 53.69 311.20 53.69 312.20 53.69 313.20 53.69 314.20 53.69 09 Feb 2008 267.47 53.70 268.47 53.70 269.47 53.70 270.47 53.70 271.47 53.70 272.47 53.70 273.47 53.70 274.47 53.70 275.47 53.70 276.47 53.70 277.47 53.70 278.47 53.70 279.47 53.70 280.47 53.70 281.47 53.70 282.47 53.70 283.47 53.70 284.47 53.70 285.47 53.70 286.47 53.70 287.47 53.70 288.47 53.70 289.47 53.70 290.47 53.70 291.47 53.70 292.47 53.70 293.47 53.70 294.47 53.70 295.47 53.70 296.47 53.70 297.47 53.70 298.47 53.70 299.47 53.70 300.47 53.70 301.47 53.70 302.47 53.70 303.47 53.70 304.47 53.70 305.47 53.70 306.47 53.70 307.47 53.70 308.47 53.70 309.47 53.70 310.47 53.70 311.47 53.70 312.47 53.70 313.47 53.70 314.47 53.70 315.47 53.70 10 Feb 2008 267.42 53.71 268.42 53.71 269.42 53.71 270.42 53.71 271.42 53.71 272.42 53.71 273.42 53.71 274.42 53.71 275.42 53.71 276.42 53.71 277.42 53.71 278.42 53.71 279.42 53.71 280.42 53.71 281.42 53.71 282.42 53.71 283.42 53.71 284.42 53.71 285.42 53.71 286.42 53.71 287.42 53.71 288.42 53.71 289.42 53.71 290.42 53.71 291.42 53.71 292.42 53.71 293.42 53.71 294.42 53.71 295.42 53.71 296.42 53.71 297.42 53.71 298.42 53.71 299.42 53.71 300.42 53.71 301.42 53.71 302.42 53.71 303.42 53.71 304.42 53.71 305.42 53.71 306.42 53.71 307.42 53.71 308.42 53.71 309.42 53.71 310.42 53.71 311.42 53.71 312.42 53.71 313.42 53.71 314.42 53.71 315.42 53.71 11 Feb 2008 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 289.37 53.70 290.37 53.70 291.37 53.70 292.37 53.70 293.37 53.70 294.37 53.70 295.37 53.70 296.37 53.70 297.37 53.70 298.37 53.70 299.37 53.70 300.37 53.70 301.37 53.70 302.37 53.70 303.37 53.70 304.37 53.70 305.37 53.70 306.37 53.70 307.37 53.70 308.37 53.70 309.37 53.70 310.37 53.70 311.37 53.70 312.37 53.70 313.37 53.70 314.37 53.70 315.37 53.70 12 Feb 2008 264.93 53.68 265.93 53.68 266.93 53.68 267.93 53.68 268.93 53.68 269.93 53.68 270.93 53.68 271.93 53.68 272.93 53.68 273.93 53.68 274.93 53.68 275.93 53.68 276.93 53.68 277.93 53.68 278.93 53.68 279.93 53.68 280.93 53.68 281.93 53.68 282.93 53.68 283.93 53.68 284.93 53.68 285.93 53.68 286.93 53.68 287.93 53.68 288.93 53.68 289.93 53.68 290.93 53.68 291.93 53.68 292.93 53.68 293.93 53.68 294.93 53.68 295.93 53.68 296.93 53.68 297.93 53.68 298.93 53.68 299.93 53.68 300.93 53.68 301.93 53.68 302.93 53.68 303.93 53.68 304.93 53.68 305.93 53.68 306.93 53.68 307.93 53.68 308.93 53.68 309.93 53.68 310.93 53.68 311.93 53.68 312.93 53.68 313.93 53.68 314.93 53.68 315.93 53.68 316.93 53.68 317.93 53.68 13 Feb 2008 264.87 53.66 265.87 53.66 266.87 53.66 267.87 53.66 268.87 53.66 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66 297.87 53.66 298.87 53.66 299.87 53.66 300.87 53.66 301.87 53.66 302.87 53.66 303.87 53.66 304.87 53.66 305.87 53.66 306.87 53.66 307.87 53.66 308.87 53.66 309.87 53.66 310.87 53.66 311.87 53.66 312.87 53.66 313.87 53.66 314.87 53.66 315.87 53.66 316.87 53.66 317.87 53.66 14 Feb 2008 264.81 53.62 265.81 53.62 266.81 53.62 267.81 53.62 268.81 53.62 269.81 53.62 270.81 53.62 271.81 53.62 272.81 53.62 273.81 53.62 274.81 53.62 275.81 53.62 276.81 53.62 277.81 53.62 278.81 53.62 279.81 53.62 280.81 53.62 281.81 53.62 282.81 53.62 283.81 53.62 284.81 53.62 285.81 53.62 286.81 53.62 287.81 53.62 288.81 53.62 289.81 53.62 290.81 53.62 291.81 53.62 292.81 53.62 293.81 53.62 294.81 53.62 295.81 53.62 296.81 53.62 297.81 53.62 298.81 53.62 299.81 53.62 300.81 53.62 301.81 53.62 302.81 53.62 303.81 53.62 304.81 53.62 305.81 53.62 306.81 53.62 307.81 53.62 308.81 53.62 309.81 53.62 310.81 53.62 311.81 53.62 312.81 53.62 313.81 53.62 314.81 53.62 315.81 53.62 316.81 53.62 317.81 53.62 15 Feb 2008 261.57 53.59 262.57 53.59 263.57 53.59 264.57 53.59 265.57 53.59 266.57 53.59 267.57 53.59 268.57 53.59 269.57 53.59 270.57 53.59 271.57 53.59 272.57 53.59 273.57 53.59 274.57 53.59 275.57 53.59 276.57 53.59 277.57 53.59 278.57 53.59 279.57 53.59 280.57 53.59 281.57 53.59 282.57 53.59 283.57 53.59 284.57 53.59 285.57 53.59 286.57 53.59 287.57 53.59 288.57 53.59 289.57 53.59 290.57 53.59 291.57 53.59 292.57 53.59 293.57 53.59 294.57 53.59 295.57 53.59 296.57 53.59 297.57 53.59 298.57 53.59 299.57 53.59 300.57 53.59 301.57 53.59 302.57 53.59 303.57 53.59 304.57 53.59 305.57 53.59 306.57 53.59 307.57 53.59 308.57 53.59 309.57 53.59 310.57 53.59 311.57 53.59 312.57 53.59 313.57 53.59 314.57 53.59 315.57 53.59 316.57 53.59 317.57 53.59 318.57 53.59 319.57 53.59 320.57 53.59 321.57 53.59 16 Feb 2008 261.49 53.55 262.49 53.55 263.49 53.55 264.49 53.55 265.49 53.55 266.49 53.55 267.49 53.55 268.49 53.55 269.49 53.55 270.49 53.55 271.49 53.55 272.49 53.55 273.49 53.55 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55 309.49 53.55 310.49 53.55 311.49 53.55 312.49 53.55 313.49 53.55 314.49 53.55 315.49 53.55 316.49 53.55 317.49 53.55 318.49 53.55 319.49 53.55 320.49 53.55 321.49 53.55 17 Feb 2008 261.41 53.31 262.41 53.31 263.41 53.31 264.41 53.31 265.41 53.31 266.41 53.31 267.41 53.31 268.41 53.31 269.41 53.31 270.41 53.31 271.41 53.31 272.41 53.31 273.41 53.31 274.41 53.31 275.41 53.31 276.41 53.31 277.41 53.31 278.41 53.31 279.41 53.31 280.41 53.31 281.41 53.31 282.41 53.31 283.41 53.31 284.41 53.31 285.41 53.31 286.41 53.31 287.41 53.31 288.41 53.31 289.41 53.31 290.41 53.31 291.41 53.31 292.41 53.31 293.41 53.31 294.41 53.31 295.41 53.31 296.41 53.31 297.41 53.31 298.41 53.31 299.41 53.31 300.41 53.31 301.41 53.31 302.41 53.31 303.41 53.31 304.41 53.31 305.41 53.31 306.41 53.31 307.41 53.31 308.41 53.31 309.41 53.31 310.41 53.31 311.41 53.31 312.41 53.31 313.41 53.31 314.41 53.31 315.41 53.31 316.41 53.31 317.41 53.31 318.41 53.31 319.41 53.31 320.41 53.31 321.41 53.31 18 Feb 2008 261.32 53.07 262.32 53.07 263.32 53.07 264.32 53.07 265.32 53.07 266.32 53.07 267.32 53.07 268.32 53.07 269.32 53.07 270.32 53.07 271.32 53.07 272.32 53.07 273.32 53.07 274.32 53.07 275.32 53.07 276.32 53.07 277.32 53.07 278.32 53.07 279.32 53.07 280.32 53.07 281.32 53.07 282.32 53.07 283.32 53.07 284.32 53.07 285.32 53.07 286.32 53.07 287.32 53.07 288.32 53.07 289.32 53.07 290.32 53.07 291.32 53.07 292.32 53.07 293.32 53.07 294.32 53.07 295.32 53.07 296.32 53.07 297.32 53.07 298.32 53.07 299.32 53.07 300.32 53.07 301.32 53.07 302.32 53.07 303.32 53.07 304.32 53.07 305.32 53.07 306.32 53.07 307.32 53.07 308.32 53.07 309.32 53.07 310.32 53.07 311.32 53.07 312.32 53.07 313.32 53.07 314.32 53.07 315.32 53.07 316.32 53.07 317.32 53.07 318.32 53.07 319.32 53.07 320.32 53.07 321.32 53.07 19 Feb 2008 261.22 53.04 262.22 53.04 263.22 53.04 264.22 53.04 265.22 53.04 266.22 53.04 267.22 53.04 268.22 53.04 269.22 53.04 270.22 53.04 271.22 53.04 272.22 53.04 273.22 53.04 274.22 53.04 275.22 53.04 276.22 53.04 277.22 53.04 278.22 53.04 279.22 53.04 280.22 53.04 281.22 53.04 282.22 53.04 283.22 53.04 284.22 53.04 285.22 53.04 286.22 53.04 287.22 53.04 288.22 53.04 289.22 53.04 290.22 53.04 291.22 53.04 292.22 53.04 293.22 53.04 294.22 53.04 295.22 53.04 296.22 53.04 297.22 53.04 298.22 53.04 299.22 53.04 300.22 53.04 301.22 53.04 302.22 53.04 303.22 53.04 304.22 53.04 305.22 53.04 306.22 53.04 307.22 53.04 308.22 53.04 309.22 53.04 310.22 53.04 311.22 53.04 312.22 53.04 313.22 53.04 314.22 53.04 315.22 53.04 316.22 53.04 317.22 53.04 318.22 53.04 319.22 53.04 320.22 53.04 321.22 53.04 20 Feb 2008 261.11 52.82 262.11 52.82 263.11 52.82 264.11 52.82 265.11 52.82 266.11 52.82 267.11 52.82 268.11 52.82 269.11 52.82 270.11 52.82 271.11 52.82 272.11 52.82 273.11 52.82 274.11 52.82 275.11 52.82 276.11 52.82 277.11 52.82 278.11 52.82 279.11 52.82 280.11 52.82 281.11 52.82 282.11 52.82 283.11 52.82 284.11 52.82 285.11 52.82 286.11 52.82 287.11 52.82 288.11 52.82 289.11 52.82 290.11 52.82 291.11 52.82 292.11 52.82 293.11 52.82 294.11 52.82 295.11 52.82 296.11 52.82 297.11 52.82 298.11 52.82 299.11 52.82 300.11 52.82 301.11 52.82 302.11 52.82 303.11 52.82 304.11 52.82 305.11 52.82 306.11 52.82 307.11 52.82 308.11 52.82 309.11 52.82 310.11 52.82 311.11 52.82 312.11 52.82 313.11 52.82 314.11 52.82 315.11 52.82 316.11 52.82 317.11 52.82 318.11 52.82 319.11 52.82 320.11 52.82 21 Feb 2008 260.99 52.60 261.99 52.60 262.99 52.60 263.99 52.60 264.99 52.60 265.99 52.60 266.99 52.60 267.99 52.60 268.99 52.60 269.99 52.60 270.99 52.60 271.99 52.60 272.99 52.60 273.99 52.60 274.99 52.60 275.99 52.60 276.99 52.60 277.99 52.60 278.99 52.60 279.99 52.60 280.99 52.60 281.99 52.60 282.99 52.60 283.99 52.60 284.99 52.60 285.99 52.60 286.99 52.60 287.99 52.60 288.99 52.60 289.99 52.60 290.99 52.60 291.99 52.60 292.99 52.60 293.99 52.60 294.99 52.60 295.99 52.60 296.99 52.60 297.99 52.60 298.99 52.60 299.99 52.60 300.99 52.60 301.99 52.60 302.99 52.60 303.99 52.60 304.99 52.60 305.99 52.60 306.99 52.60 307.99 52.60 308.99 52.60 309.99 52.60 310.99 52.60 311.99 52.60 312.99 52.60 313.99 52.60 314.99 52.60 315.99 52.60 316.99 52.60 317.99 52.60 318.99 52.60 319.99 52.60 320.99 52.60 22 Feb 2008 260.85 52.39 261.85 52.39 262.85 52.39 263.85 52.39 264.85 52.39 265.85 52.39 266.85 52.39 267.85 52.39 268.85 52.39 269.85 52.39 270.85 52.39 271.85 52.39 272.85 52.39 273.85 52.39 274.85 52.39 275.85 52.39 276.85 52.39 277.85 52.39 278.85 52.39 279.85 52.39 280.85 52.39 281.85 52.39 282.85 52.39 283.85 52.39 284.85 52.39 285.85 52.39 286.85 52.39 287.85 52.39 288.85 52.39 289.85 52.39 290.85 52.39 291.85 52.39 292.85 52.39 293.85 52.39 294.85 52.39 295.85 52.39 296.85 52.39 297.85 52.39 298.85 52.39 299.85 52.39 300.85 52.39 301.85 52.39 302.85 52.39 303.85 52.39 304.85 52.39 305.85 52.39 306.85 52.39 307.85 52.39 308.85 52.39 309.85 52.39 310.85 52.39 311.85 52.39 312.85 52.39 313.85 52.39 314.85 52.39 315.85 52.39 316.85 52.39 317.85 52.39 318.85 52.39 319.85 52.39 23 Feb 2008 260.69 52.20 261.69 52.20 262.69 52.20 263.69 52.20 264.69 52.20 265.69 52.20 266.69 52.20 267.69 52.20 268.69 52.20 269.69 52.20 270.69 52.20 271.69 52.20 272.69 52.20 273.69 52.20 274.69 52.20 275.69 52.20 276.69 52.20 277.69 52.20 278.69 52.20 279.69 52.20 280.69 52.20 281.69 52.20 282.69 52.20 283.69 52.20 284.69 52.20 285.69 52.20 286.69 52.20 287.69 52.20 288.69 52.20 289.69 52.20 290.69 52.20 291.69 52.20 292.69 52.20 293.69 52.20 294.69 52.20 295.69 52.20 296.69 52.20 297.69 52.20 298.69 52.20 299.69 52.20 300.69 52.20 301.69 52.20 302.69 52.20 303.69 52.20 304.69 52.20 305.69 52.20 306.69 52.20 307.69 52.20 308.69 52.20 309.69 52.20 310.69 52.20 311.69 52.20 312.69 52.20 313.69 52.20 314.69 52.20 315.69 52.20 316.69 52.20 317.69 52.20 318.69 52.20 319.69 52.20 320.69 52.20 24 Feb 2008 260.52 52.21 261.52 52.21 262.52 52.21 263.52 52.21 264.52 52.21 265.52 52.21 266.52 52.21 267.52 52.21 268.52 52.21 269.52 52.21 270.52 52.21 271.52 52.21 272.52 52.21 273.52 52.21 274.52 52.21 275.52 52.21 276.52 52.21 277.52 52.21 278.52 52.21 279.52 52.21 280.52 52.21 281.52 52.21 282.52 52.21 283.52 52.21 284.52 52.21 285.52 52.21 286.52 52.21 287.52 52.21 288.52 52.21 289.52 52.21 290.52 52.21 291.52 52.21 292.52 52.21 293.52 52.21 294.52 52.21 295.52 52.21 296.52 52.21 297.52 52.21 298.52 52.21 299.52 52.21 300.52 52.21 301.52 52.21 302.52 52.21 303.52 52.21 304.52 52.21 305.52 52.21 306.52 52.21 307.52 52.21 308.52 52.21 309.52 52.21 310.52 52.21 311.52 52.21 312.52 52.21 313.52 52.21 314.52 52.21 315.52 52.21 316.52 52.21 317.52 52.21 318.52 52.21 319.52 52.21 320.52 52.21 25 Feb 2008 260.31 52.03 261.31 52.03 262.31 52.03 263.31 52.03 264.31 52.03 265.31 52.03 266.31 52.03 267.31 52.03 268.31 52.03 269.31 52.03 270.31 52.03 271.31 52.03 272.31 52.03 273.31 52.03 274.31 52.03 275.31 52.03 276.31 52.03 277.31 52.03 278.31 52.03 279.31 52.03 280.31 52.03 281.31 52.03 282.31 52.03 283.31 52.03 284.31 52.03 285.31 52.03 286.31 52.03 287.31 52.03 288.31 52.03 289.31 52.03 290.31 52.03 291.31 52.03 292.31 52.03 293.31 52.03 294.31 52.03 295.31 52.03 296.31 52.03 297.31 52.03 298.31 52.03 299.31 52.03 300.31 52.03 301.31 52.03 302.31 52.03 303.31 52.03 304.31 52.03 305.31 52.03 306.31 52.03 307.31 52.03 308.31 52.03 309.31 52.03 310.31 52.03 311.31 52.03 312.31 52.03 313.31 52.03 314.31 52.03 315.31 52.03 316.31 52.03 317.31 52.03 318.31 52.03 319.31 52.03 320.31 52.03 26 Feb 2008 260.08 52.06 261.08 52.06 262.08 52.06 263.08 52.06 264.08 52.06 265.08 52.06 266.08 52.06 267.08 52.06 268.08 52.06 269.08 52.06 270.08 52.06 271.08 52.06 272.08 52.06 273.08 52.06 274.08 52.06 275.08 52.06 276.08 52.06 277.08 52.06 278.08 52.06 279.08 52.06 280.08 52.06 281.08 52.06 282.08 52.06 283.08 52.06 284.08 52.06 285.08 52.06 286.08 52.06 287.08 52.06 288.08 52.06 289.08 52.06 290.08 52.06 291.08 52.06 292.08 52.06 293.08 52.06 294.08 52.06 295.08 52.06 296.08 52.06 297.08 52.06 298.08 52.06 299.08 52.06 300.08 52.06 301.08 52.06 302.08 52.06 303.08 52.06 304.08 52.06 305.08 52.06 306.08 52.06 307.08 52.06 308.08 52.06 309.08 52.06 310.08 52.06 311.08 52.06 312.08 52.06 313.08 52.06 314.08 52.06 315.08 52.06 316.08 52.06 317.08 52.06 318.08 52.06 319.08 52.06 320.08 52.06 27 Feb 2008 259.80 51.91 260.80 51.91 261.80 51.91 262.80 51.91 263.80 51.91 264.80 51.91 265.80 51.91 266.80 51.91 267.80 51.91 268.80 51.91 269.80 51.91 270.80 51.91 271.80 51.91 272.80 51.91 273.80 51.91 274.80 51.91 275.80 51.91 276.80 51.91 277.80 51.91 278.80 51.91 279.80 51.91 280.80 51.91 281.80 51.91 282.80 51.91 283.80 51.91 284.80 51.91 285.80 51.91 286.80 51.91 287.80 51.91 288.80 51.91 289.80 51.91 290.80 51.91 291.80 51.91 292.80 51.91 293.80 51.91 294.80 51.91 295.80 51.91 296.80 51.91 297.80 51.91 298.80 51.91 299.80 51.91 300.80 51.91 301.80 51.91 302.80 51.91 303.80 51.91 304.80 51.91 305.80 51.91 306.80 51.91 307.80 51.91 308.80 51.91 309.80 51.91 310.80 51.91 311.80 51.91 312.80 51.91 313.80 51.91 314.80 51.91 315.80 51.91 316.80 51.91 317.80 51.91 318.80 51.91 319.80 51.91 28 Feb 2008 259.47 51.96 260.47 51.96 261.47 51.96 262.47 51.96 263.47 51.96 264.47 51.96 265.47 51.96 266.47 51.96 267.47 51.96 268.47 51.96 269.47 51.96 270.47 51.96 271.47 51.96 272.47 51.96 273.47 51.96 274.47 51.96 275.47 51.96 276.47 51.96 277.47 51.96 278.47 51.96 279.47 51.96 280.47 51.96 281.47 51.96 282.47 51.96 283.47 51.96 284.47 51.96 285.47 51.96 286.47 51.96 287.47 51.96 288.47 51.96 289.47 51.96 290.47 51.96 291.47 51.96 292.47 51.96 293.47 51.96 294.47 51.96 295.47 51.96 296.47 51.96 297.47 51.96 298.47 51.96 299.47 51.96 300.47 51.96 301.47 51.96 302.47 51.96 303.47 51.96 304.47 51.96 305.47 51.96 306.47 51.96 307.47 51.96 308.47 51.96 309.47 51.96 310.47 51.96 311.47 51.96 312.47 51.96 313.47 51.96 314.47 51.96 315.47 51.96 316.47 51.96 317.47 51.96 318.47 51.96 319.47 51.96 29 Feb 2008 259.06 51.82 260.06 51.82 261.06 51.82 262.06 51.82 263.06 51.82 264.06 51.82 265.06 51.82 266.06 51.82 267.06 51.82 268.06 51.82 269.06 51.82 270.06 51.82 271.06 51.82 272.06 51.82 273.06 51.82 274.06 51.82 275.06 51.82 276.06 51.82 277.06 51.82 278.06 51.82 279.06 51.82 280.06 51.82 281.06 51.82 282.06 51.82 283.06 51.82 284.06 51.82 285.06 51.82 286.06 51.82 287.06 51.82 288.06 51.82 289.06 51.82 290.06 51.82 291.06 51.82 292.06 51.82 293.06 51.82 294.06 51.82 295.06 51.82 296.06 51.82 297.06 51.82 298.06 51.82 299.06 51.82 300.06 51.82 301.06 51.82 302.06 51.82 303.06 51.82 304.06 51.82 305.06 51.82 306.06 51.82 307.06 51.82 308.06 51.82 309.06 51.82 310.06 51.82 311.06 51.82 312.06 51.82 313.06 51.82 314.06 51.82 315.06 51.82 316.06 51.82 317.06 51.82 318.06 51.82 01 Mar 2008 258.56 51.89 259.56 51.89 260.56 51.89 261.56 51.89 262.56 51.89 263.56 51.89 264.56 51.89 265.56 51.89 266.56 51.89 267.56 51.89 268.56 51.89 269.56 51.89 270.56 51.89 271.56 51.89 272.56 51.89 273.56 51.89 274.56 51.89 275.56 51.89 276.56 51.89 277.56 51.89 278.56 51.89 279.56 51.89 280.56 51.89 281.56 51.89 282.56 51.89 283.56 51.89 284.56 51.89 285.56 51.89 286.56 51.89 287.56 51.89 288.56 51.89 289.56 51.89 290.56 51.89 291.56 51.89 292.56 51.89 293.56 51.89 294.56 51.89 295.56 51.89 296.56 51.89 297.56 51.89 298.56 51.89 299.56 51.89 300.56 51.89 301.56 51.89 302.56 51.89 303.56 51.89 304.56 51.89 305.56 51.89 306.56 51.89 307.56 51.89 308.56 51.89 309.56 51.89 310.56 51.89 311.56 51.89 312.56 51.89 313.56 51.89 314.56 51.89 315.56 51.89 316.56 51.89 317.56 51.89 318.56 51.89 02 Mar 2008 257.91 51.96 258.91 51.96 259.91 51.96 260.91 51.96 261.91 51.96 262.91 51.96 263.91 51.96 264.91 51.96 265.91 51.96 266.91 51.96 267.91 51.96 268.91 51.96 269.91 51.96 270.91 51.96 271.91 51.96 272.91 51.96 273.91 51.96 274.91 51.96 275.91 51.96 276.91 51.96 277.91 51.96 278.91 51.96 279.91 51.96 280.91 51.96 281.91 51.96 282.91 51.96 283.91 51.96 284.91 51.96 285.91 51.96 286.91 51.96 287.91 51.96 288.91 51.96 289.91 51.96 290.91 51.96 291.91 51.96 292.91 51.96 293.91 51.96 294.91 51.96 295.91 51.96 296.91 51.96 297.91 51.96 298.91 51.96 299.91 51.96 300.91 51.96 301.91 51.96 302.91 51.96 303.91 51.96 304.91 51.96 305.91 51.96 306.91 51.96 307.91 51.96 308.91 51.96 309.91 51.96 310.91 51.96 311.91 51.96 312.91 51.96 313.91 51.96 314.91 51.96 315.91 51.96 316.91 51.96 317.91 51.96 03 Mar 2008 257.06 51.83 258.06 51.83 259.06 51.83 260.06 51.83 261.06 51.83 262.06 51.83 263.06 51.83 264.06 51.83 265.06 51.83 266.06 51.83 267.06 51.83 268.06 51.83 269.06 51.83 270.06 51.83 271.06 51.83 272.06 51.83 273.06 51.83 274.06 51.83 275.06 51.83 276.06 51.83 277.06 51.83 278.06 51.83 279.06 51.83 280.06 51.83 281.06 51.83 282.06 51.83 283.06 51.83 284.06 51.83 285.06 51.83 286.06 51.83 287.06 51.83 288.06 51.83 289.06 51.83 290.06 51.83 291.06 51.83 292.06 51.83 293.06 51.83 294.06 51.83 295.06 51.83 296.06 51.83 297.06 51.83 298.06 51.83 299.06 51.83 300.06 51.83 301.06 51.83 302.06 51.83 303.06 51.83 304.06 51.83 305.06 51.83 306.06 51.83 307.06 51.83 308.06 51.83 309.06 51.83 310.06 51.83 311.06 51.83 312.06 51.83 313.06 51.83 314.06 51.83 315.06 51.83 316.06 51.83 317.06 51.83 04 Mar 2008 255.87 51.91 256.87 51.91 257.87 51.91 258.87 51.91 259.87 51.91 260.87 51.91 261.87 51.91 262.87 51.91 263.87 51.91 264.87 51.91 265.87 51.91 266.87 51.91 267.87 51.91 268.87 51.91 269.87 51.91 270.87 51.91 271.87 51.91 272.87 51.91 273.87 51.91 274.87 51.91 275.87 51.91 276.87 51.91 277.87 51.91 278.87 51.91 279.87 51.91 280.87 51.91 281.87 51.91 282.87 51.91 283.87 51.91 284.87 51.91 285.87 51.91 286.87 51.91 287.87 51.91 288.87 51.91 289.87 51.91 290.87 51.91 291.87 51.91 292.87 51.91 293.87 51.91 294.87 51.91 295.87 51.91 296.87 51.91 297.87 51.91 298.87 51.91 299.87 51.91 300.87 51.91 301.87 51.91 302.87 51.91 303.87 51.91 304.87 51.91 305.87 51.91 306.87 51.91 307.87 51.91 308.87 51.91 309.87 51.91 310.87 51.91 311.87 51.91 312.87 51.91 313.87 51.91 314.87 51.91 315.87 51.91 05 Mar 2008 254.10 51.97 255.10 51.97 256.10 51.97 257.10 51.97 258.10 51.97 259.10 51.97 260.10 51.97 261.10 51.97 262.10 51.97 263.10 51.97 264.10 51.97 265.10 51.97 266.10 51.97 267.10 51.97 268.10 51.97 269.10 51.97 270.10 51.97 271.10 51.97 272.10 51.97 273.10 51.97 274.10 51.97 275.10 51.97 276.10 51.97 277.10 51.97 278.10 51.97 279.10 51.97 280.10 51.97 281.10 51.97 282.10 51.97 283.10 51.97 284.10 51.97 285.10 51.97 286.10 51.97 287.10 51.97 288.10 51.97 289.10 51.97 290.10 51.97 291.10 51.97 292.10 51.97 293.10 51.97 294.10 51.97 295.10 51.97 296.10 51.97 297.10 51.97 298.10 51.97 299.10 51.97 300.10 51.97 301.10 51.97 302.10 51.97 303.10 51.97 304.10 51.97 305.10 51.97 306.10 51.97 307.10 51.97 308.10 51.97 309.10 51.97 310.10 51.97 311.10 51.97 312.10 51.97 313.10 51.97 314.10 51.97 06 Mar 2008 251.23 52.02 252.23 52.02 253.23 52.02 254.23 52.02 255.23 52.02 256.23 52.02 257.23 52.02 258.23 52.02 259.23 52.02 260.23 52.02 261.23 52.02 262.23 52.02 263.23 52.02 264.23 52.02 265.23 52.02 266.23 52.02 267.23 52.02 268.23 52.02 269.23 52.02 270.23 52.02 271.23 52.02 272.23 52.02 273.23 52.02 274.23 52.02 275.23 52.02 276.23 52.02 277.23 52.02 278.23 52.02 279.23 52.02 280.23 52.02 281.23 52.02 282.23 52.02 283.23 52.02 284.23 52.02 285.23 52.02 286.23 52.02 287.23 52.02 288.23 52.02 289.23 52.02 290.23 52.02 291.23 52.02 292.23 52.02 293.23 52.02 294.23 52.02 295.23 52.02 296.23 52.02 297.23 52.02 298.23 52.02 299.23 52.02 300.23 52.02 301.23 52.02 302.23 52.02 303.23 52.02 304.23 52.02 305.23 52.02 306.23 52.02 307.23 52.02 308.23 52.02 309.23 52.02 310.23 52.02 311.23 52.02 07 Mar 2008 245.72 52.06 246.72 52.06 247.72 52.06 248.72 52.06 249.72 52.06 250.72 52.06 251.72 52.06 252.72 52.06 253.72 52.06 254.72 52.06 255.72 52.06 256.72 52.06 257.72 52.06 258.72 52.06 259.72 52.06 260.72 52.06 261.72 52.06 262.72 52.06 263.72 52.06 264.72 52.06 265.72 52.06 266.72 52.06 267.72 52.06 268.72 52.06 269.72 52.06 270.72 52.06 271.72 52.06 272.72 52.06 273.72 52.06 274.72 52.06 275.72 52.06 276.72 52.06 277.72 52.06 278.72 52.06 279.72 52.06 280.72 52.06 281.72 52.06 282.72 52.06 283.72 52.06 284.72 52.06 285.72 52.06 286.72 52.06 287.72 52.06 288.72 52.06 289.72 52.06 290.72 52.06 291.72 52.06 292.72 52.06 293.72 52.06 294.72 52.06 295.72 52.06 296.72 52.06 297.72 52.06 298.72 52.06 299.72 52.06 300.72 52.06 301.72 52.06 302.72 52.06 303.72 52.06 304.72 52.06 305.72 52.06 08 Mar 2008 231.64 52.08 232.64 52.08 233.64 52.08 234.64 52.08 235.64 52.08 236.64 52.08 237.64 52.08 238.64 52.08 239.64 52.08 240.64 52.08 241.64 52.08 242.64 52.08 243.64 52.08 244.64 52.08 245.64 52.08 246.64 52.08 247.64 52.08 248.64 52.08 249.64 52.08 250.64 52.08 251.64 52.08 252.64 52.08 253.64 52.08 254.64 52.08 255.64 52.08 256.64 52.08 257.64 52.08 258.64 52.08 259.64 52.08 260.64 52.08 261.64 52.08 262.64 52.08 263.64 52.08 264.64 52.08 265.64 52.08 266.64 52.08 267.64 52.08 268.64 52.08 269.64 52.08 270.64 52.08 271.64 52.08 272.64 52.08 273.64 52.08 274.64 52.08 275.64 52.08 276.64 52.08 277.64 52.08 278.64 52.08 279.64 52.08 280.64 52.08 281.64 52.08 282.64 52.08 283.64 52.08 284.64 52.08 285.64 52.08 286.64 52.08 287.64 52.08 288.64 52.08 289.64 52.08 290.64 52.08 291.64 52.08 09 Mar 2008 187.00 32.68 188.00 33.18 189.00 33.68 190.00 34.17 191.00 34.66 192.00 35.14 193.00 35.62 194.00 36.09 195.00 36.56 196.00 37.02 197.00 37.48 198.00 37.92 199.00 38.37 200.00 38.80 201.00 39.23 202.00 39.65 203.00 40.06 204.00 40.46 205.00 40.86 206.00 41.25 207.00 41.63 208.00 42.00 209.00 42.37 210.00 42.72 211.00 43.07 212.00 43.42 213.00 43.75 214.00 44.08 215.00 44.40 216.00 44.72 217.00 45.03 218.00 45.33 219.00 45.62 220.00 45.91 221.00 46.20 222.00 46.48 223.00 49.62 224.00 51.05 225.00 52.05 226.00 52.08 227.00 52.08 228.00 52.08 229.00 52.08 230.00 52.08 231.00 52.08 232.00 52.08 233.00 52.08 234.00 52.08 235.00 52.08 236.00 52.08 237.00 52.08 238.00 52.08 239.00 52.08 240.00 52.08 241.00 52.08 242.00 52.08 243.00 52.08 244.00 52.08 245.00 52.08 246.00 52.08 247.00 52.08 248.00 52.08 249.00 52.08 250.00 52.08 251.00 52.08 252.00 52.08 253.00 52.08 254.00 52.08 255.00 52.08 256.00 52.08 257.00 52.08 258.00 52.08 259.00 52.08 260.00 52.08 261.00 52.08 262.00 52.08 263.00 52.08 264.00 52.08 265.00 52.08 266.00 52.08 267.00 52.08 268.00 52.08 269.00 52.08 270.00 52.08 271.00 52.08 272.00 52.08 273.00 52.08 274.00 52.08 275.00 52.08 276.00 52.08 277.00 52.08 278.00 52.08 279.00 52.08 280.00 52.08 281.00 52.08 282.00 52.08 283.00 52.08 284.00 52.08 285.00 52.08 286.00 52.08 287.00 52.08 288.00 52.08 289.00 52.08 290.00 52.08 291.00 52.08 292.00 52.08 293.00 52.08 294.00 52.08 295.00 52.08 296.00 52.08 297.00 52.08 298.00 52.08 299.00 52.08 300.00 52.08 301.00 52.08 302.00 52.08 303.00 52.08 304.00 52.08 305.00 52.08 306.00 52.08 307.00 52.08 308.00 52.08 309.00 52.08 310.00 52.08 311.00 52.08 312.00 52.08 313.00 52.08 314.00 52.08 315.00 52.08 316.00 52.08 317.00 52.08 318.00 52.08 319.00 52.08 320.00 52.08 321.00 52.08 322.00 52.08 323.00 52.08 324.00 52.08 325.00 52.08 326.00 52.08 327.00 52.08 328.00 52.08 329.00 52.08 330.00 52.08 331.00 52.08 332.00 52.08 333.00 52.08 334.00 52.08 335.00 52.08 336.00 52.08 337.00 52.08 338.00 52.08 339.00 52.08 340.00 52.08 341.00 52.08 342.00 52.08 343.00 52.08 344.00 52.08 345.00 52.08 346.00 52.08 347.00 52.08 348.00 52.08 349.00 52.08 350.00 52.08 351.00 52.08 352.00 52.08 353.00 52.08 354.00 52.08 355.00 52.08 356.00 52.08 357.00 52.08 358.00 52.08 359.00 52.08 000.00 52.08 001.00 52.08 002.00 52.08 003.00 52.08 004.00 52.08 005.00 52.08 006.00 52.08 007.00 52.08 008.00 52.08 009.00 52.08 010.00 52.08 011.00 52.08 012.00 52.08 013.00 52.08 014.00 52.08 015.00 52.08 016.00 52.08 017.00 52.08 018.00 52.08 11 Mar 2008 130.20 03.73 131.20 03.76 132.20 03.98 133.20 04.00 134.20 04.02 135.20 04.03 136.20 04.24 137.20 04.25 138.20 04.25 139.20 04.45 140.20 04.44 141.20 04.43 142.20 04.62 143.20 04.60 144.20 04.57 145.20 04.75 146.20 04.71 12 Mar 2008 117.28 02.82 118.28 02.87 119.28 02.91 120.28 03.16 121.28 03.20 122.28 03.24 123.28 03.27 124.28 03.30 125.28 03.53 126.28 03.56 127.28 03.58 128.28 03.60 129.28 03.62 130.28 03.83 131.28 03.84 132.28 03.85 133.28 04.05 134.28 04.05 135.28 04.04 136.28 04.03 137.28 04.22 138.28 04.20 139.28 04.18 140.28 04.36 141.28 04.32 142.28 04.49 143.28 04.45 144.28 04.40 145.28 04.54 146.28 04.49 147.28 04.62 148.28 04.55 150.28 52.17 151.28 52.17 152.28 52.17 153.28 52.17 154.28 52.17 155.28 52.17 13 Mar 2008 106.25 02.04 107.25 02.10 108.25 02.16 109.25 02.22 110.25 02.27 111.25 02.53 112.25 02.58 113.25 02.62 114.25 02.67 115.25 02.71 116.25 02.75 117.25 02.79 118.25 03.02 119.25 03.05 120.25 03.08 121.25 03.10 122.25 03.13 123.25 03.35 124.25 03.36 125.25 03.38 126.25 03.38 127.25 03.39 128.25 03.59 129.25 03.59 130.25 03.59 131.25 03.78 132.25 03.77 133.25 03.75 134.25 03.73 135.25 03.90 136.25 03.87 137.25 03.84 138.25 03.99 139.25 03.95 140.25 04.10 141.25 04.04 142.25 03.98 143.25 04.11 144.25 04.03 145.25 04.15 146.25 04.06 147.25 52.11 148.25 52.11 149.25 52.11 150.25 52.11 151.25 52.11 152.25 52.11 14 Mar 2008 098.41 01.58 099.41 01.85 100.41 01.92 101.41 01.98 102.41 02.04 103.41 02.10 104.41 02.16 105.41 02.21 106.41 02.27 107.41 02.32 108.41 02.36 109.41 02.61 110.41 02.65 111.41 02.69 112.41 02.72 113.41 02.76 114.41 02.79 115.41 02.82 116.41 03.04 117.41 03.06 118.41 03.08 119.41 03.10 120.41 03.11 121.41 03.12 122.41 03.33 123.41 03.33 124.41 03.33 125.41 03.33 126.41 03.52 127.41 03.51 128.41 03.49 129.41 03.47 130.41 03.65 131.41 03.62 132.41 03.58 133.41 03.75 134.41 03.70 135.41 03.65 136.41 03.80 137.41 03.74 138.41 03.68 139.41 03.81 140.41 03.73 141.41 03.85 142.41 03.76 143.41 03.86 144.41 52.23 145.41 52.23 146.41 52.23 147.41 52.23 148.41 52.23 149.41 52.23 150.41 52.23 15 Mar 2008 091.18 01.13 092.18 01.21 093.18 01.28 094.18 01.35 095.18 01.42 096.18 01.48 097.18 01.55 098.18 01.61 099.18 01.87 100.18 01.92 101.18 01.97 102.18 02.02 103.18 02.07 104.18 02.12 105.18 02.16 106.18 02.20 107.18 02.24 108.18 02.27 109.18 02.51 110.18 02.54 111.18 02.56 112.18 02.59 113.18 02.61 114.18 02.62 115.18 02.64 116.18 02.85 117.18 02.86 118.18 02.86 119.18 02.86 120.18 02.86 121.18 03.06 122.18 03.05 123.18 03.03 124.18 03.02 125.18 03.20 126.18 03.17 127.18 03.14 128.18 03.11 129.18 03.27 130.18 03.23 131.18 03.18 132.18 03.33 133.18 03.27 134.18 03.21 135.18 03.34 136.18 03.27 137.18 03.19 138.18 03.30 139.18 03.21 140.18 03.31 141.18 03.20 142.18 52.16 143.18 52.16 144.18 52.16 145.18 52.16 146.18 52.16 147.18 52.16 16 Mar 2008 090.30 01.13 091.30 01.20 092.30 01.26 093.30 01.33 094.30 01.38 095.30 01.44 096.30 01.50 097.30 01.55 098.30 01.60 099.30 01.84 100.30 01.89 101.30 01.93 102.30 01.97 103.30 02.00 104.30 02.03 105.30 02.06 106.30 02.09 107.30 02.12 108.30 02.34 109.30 02.36 110.30 02.37 111.30 02.38 112.30 02.39 113.30 02.40 114.30 02.40 115.30 02.60 116.30 02.60 117.30 02.59 118.30 02.58 119.30 02.57 120.30 02.55 121.30 02.73 122.30 02.70 123.30 02.68 124.30 02.64 125.30 02.80 126.30 02.76 127.30 02.71 128.30 02.66 129.30 02.81 130.30 02.75 131.30 02.68 132.30 02.81 133.30 02.73 134.30 02.65 135.30 02.76 136.30 02.66 137.30 02.56 138.30 02.65 139.30 52.09 140.30 52.09 141.30 52.09 142.30 52.09 143.30 52.09 144.30 52.09 17 Mar 2008 090.64 01.17 091.64 01.23 092.64 01.28 093.64 01.33 094.64 01.38 095.64 01.42 096.64 01.47 097.64 01.51 098.64 01.54 099.64 01.78 100.64 01.81 101.64 01.84 102.64 01.86 103.64 01.89 104.64 01.91 105.64 01.92 106.64 01.94 107.64 01.95 108.64 02.16 109.64 02.16 110.64 02.16 111.64 02.16 112.64 02.16 113.64 02.15 114.64 02.14 115.64 02.32 116.64 02.31 117.64 02.28 118.64 02.26 119.64 02.23 120.64 02.39 121.64 02.36 122.64 02.31 123.64 02.27 124.64 02.22 125.64 02.36 126.64 02.30 127.64 02.24 128.64 02.17 129.64 02.29 130.64 02.21 131.64 02.13 132.64 02.23 133.64 02.14 134.64 02.03 135.64 02.12 136.64 02.01 137.64 52.02 138.64 52.02 139.64 52.02 140.64 52.02 141.64 52.02 142.64 52.02 143.64 52.02 144.64 52.02 145.64 52.02 146.64 52.02 147.64 52.02 18 Mar 2008 091.13 01.38 092.13 01.42 093.13 01.47 094.13 01.50 095.13 01.54 096.13 01.57 097.13 01.60 098.13 01.63 099.13 01.66 100.13 01.88 101.13 01.90 102.13 01.91 103.13 01.93 104.13 01.94 105.13 01.94 106.13 01.95 107.13 01.95 108.13 01.95 109.13 01.94 110.13 02.13 111.13 02.12 112.13 02.11 113.13 02.09 114.13 02.07 115.13 02.04 116.13 02.21 117.13 02.18 118.13 02.14 119.13 02.10 120.13 02.05 121.13 02.00 122.13 02.15 123.13 02.09 124.13 02.03 125.13 01.96 126.13 02.09 127.13 02.02 128.13 01.93 129.13 01.85 130.13 01.95 131.13 01.86 132.13 01.75 133.13 01.84 134.13 01.73 135.13 01.61 136.13 52.16 137.13 52.16 138.13 52.16 139.13 52.16 140.13 52.16 141.13 52.16 142.13 52.16 143.13 52.16 144.13 52.16 145.13 52.16 146.13 52.16 147.13 52.16 19 Mar 2008 093.71 01.42 094.71 01.45 095.71 01.47 096.71 01.50 097.71 01.51 098.71 01.53 099.71 01.54 100.71 01.55 101.71 01.76 102.71 01.76 103.71 01.77 104.71 01.76 105.71 01.76 106.71 01.75 107.71 01.74 108.71 01.72 109.71 01.71 110.71 01.68 111.71 01.86 112.71 01.83 113.71 01.80 114.71 01.76 115.71 01.72 116.71 01.68 117.71 01.83 118.71 01.78 119.71 01.73 120.71 01.67 121.71 01.60 122.71 01.54 123.71 01.66 124.71 01.59 125.71 01.50 126.71 01.42 127.71 01.53 128.71 01.43 135.71 52.11 136.71 52.11 137.71 52.11 138.71 52.11 139.71 52.11 140.71 52.11 141.71 52.11 142.71 52.11 143.71 52.11 144.71 52.11 145.71 52.11 146.71 52.11 20 Mar 2008 100.37 01.42 103.37 01.60 104.37 01.59 105.37 01.58 106.37 01.56 107.37 01.54 108.37 01.52 109.37 01.49 110.37 01.46 111.37 01.43 113.37 01.55 114.37 01.51 115.37 01.46 119.37 01.43 135.37 52.06 136.37 52.06 137.37 52.06 138.37 52.06 139.37 52.06 140.37 52.06 141.37 52.06 142.37 52.06 143.37 52.06 144.37 52.06 145.37 52.06 146.37 52.06 21 Mar 2008 134.09 52.03 135.09 52.03 136.09 52.03 137.09 52.03 138.09 52.03 139.09 52.03 140.09 52.03 141.09 52.03 142.09 52.03 143.09 52.03 144.09 52.03 145.09 52.03 146.09 52.03 22 Mar 2008 134.85 52.21 135.85 52.21 136.85 52.21 137.85 52.21 138.85 52.21 139.85 52.21 140.85 52.21 141.85 52.21 142.85 52.21 143.85 52.21 144.85 52.21 145.85 52.21 23 Mar 2008 134.65 52.20 135.65 52.20 136.65 52.20 137.65 52.20 138.65 52.20 139.65 52.20 140.65 52.20 141.65 52.20 142.65 52.20 143.65 52.20 144.65 52.20 145.65 52.20 24 Mar 2008 135.47 52.39 136.47 52.39 137.47 52.39 138.47 52.39 139.47 52.39 140.47 52.39 141.47 52.39 142.47 52.39 143.47 52.39 144.47 52.39 145.47 52.39 25 Mar 2008 085.31 01.57 086.31 01.58 087.31 01.59 088.31 01.60 089.31 01.60 090.31 01.60 091.31 01.60 092.31 01.59 093.31 01.59 094.31 01.58 095.31 01.56 096.31 01.55 097.31 01.53 098.31 01.51 099.31 01.48 100.31 01.45 136.31 52.40 137.31 52.40 138.31 52.40 139.31 52.40 140.31 52.40 141.31 52.40 142.31 52.40 143.31 52.40 144.31 52.40 145.31 52.40 26 Mar 2008 085.17 01.83 086.17 01.84 087.17 01.85 088.17 01.86 089.17 01.86 090.17 01.86 091.17 01.85 092.17 01.85 093.17 01.83 094.17 01.82 095.17 01.81 096.17 01.79 097.17 01.77 098.17 01.74 099.17 01.71 100.17 01.68 101.17 01.65 137.17 52.62 138.17 52.62 139.17 52.62 140.17 52.62 141.17 52.62 142.17 52.62 143.17 52.62 144.17 52.62 145.17 52.62 27 Mar 2008 085.05 02.12 086.05 02.13 087.05 02.14 088.05 02.14 089.05 02.14 090.05 02.14 091.05 02.13 092.05 02.12 093.05 02.11 094.05 02.10 095.05 02.08 096.05 02.06 097.05 02.04 098.05 02.01 099.05 01.98 100.05 01.95 101.05 01.92 102.05 01.88 103.05 01.84 104.05 01.79 105.05 01.75 106.05 01.70 107.05 01.65 138.05 52.84 139.05 52.84 140.05 52.84 141.05 52.84 142.05 52.84 143.05 52.84 144.05 52.84 145.05 52.84 28 Mar 2008 084.94 02.63 085.94 02.64 086.94 02.45 087.94 02.45 088.94 02.45 089.94 02.45 090.94 02.44 091.94 02.43 092.94 02.42 093.94 02.40 094.94 02.38 095.94 02.36 096.94 02.34 097.94 02.31 098.94 02.28 099.94 02.25 100.94 02.22 101.94 02.18 102.94 02.14 103.94 02.09 104.94 02.05 105.94 02.00 106.94 01.95 107.94 01.89 108.94 01.84 139.94 53.07 140.94 53.07 141.94 53.07 142.94 53.07 143.94 53.07 144.94 53.07 29 Mar 2008 084.83 02.95 085.83 02.96 086.83 02.97 087.83 02.97 088.83 02.97 089.83 02.97 090.83 02.96 091.83 02.76 092.83 02.74 093.83 02.73 094.83 02.71 095.83 02.69 096.83 02.67 097.83 02.64 098.83 02.61 099.83 02.58 100.83 02.55 101.83 02.51 102.83 02.47 103.83 02.43 104.83 02.38 105.83 02.33 106.83 02.28 107.83 02.23 108.83 02.17 109.83 02.11 110.83 02.05 111.83 01.99 112.83 01.92 113.83 01.85 141.83 53.31 142.83 53.31 143.83 53.31 144.83 53.31 30 Mar 2008 084.74 03.68 085.74 03.49 086.74 03.50 087.74 03.51 088.74 03.51 089.74 03.51 090.74 03.50 091.74 03.50 092.74 03.49 093.74 03.47 094.74 03.46 095.74 03.24 096.74 03.22 097.74 03.19 098.74 03.17 099.74 03.14 100.74 03.10 101.74 03.07 102.74 03.03 103.74 02.99 104.74 02.94 105.74 02.90 106.74 02.85 107.74 02.80 108.74 02.74 109.74 02.68 110.74 02.63 111.74 02.56 112.74 02.50 113.74 02.43 114.74 02.36 115.74 02.29 116.74 02.21 117.74 02.13 118.74 02.05 143.74 53.75 144.74 53.75 31 Mar 2008 084.66 04.00 085.66 04.02 086.66 04.03 087.66 04.04 088.66 04.04 089.66 04.05 090.66 03.85 091.66 03.84 092.66 03.83 093.66 03.82 094.66 03.81 095.66 03.80 096.66 03.78 097.66 03.76 098.66 03.73 099.66 03.50 100.66 03.47 101.66 03.44 102.66 03.40 103.66 03.37 104.66 03.33 105.66 03.28 106.66 03.24 107.66 03.19 108.66 03.13 109.66 03.08 110.66 03.02 111.66 02.96 112.66 02.90 113.66 02.84 114.66 02.77 115.66 02.70 116.66 02.63 117.66 02.55 118.66 02.48 119.66 02.39 120.66 02.31 121.66 02.23 122.66 02.14 123.66 02.05 124.66 01.96 125.66 01.86 126.66 01.76 01 Apr 2008 084.58 04.70 085.58 04.72 086.58 04.74 087.58 04.55 088.58 04.57 089.58 04.57 090.58 04.58 091.58 04.58 092.58 04.58 093.58 04.57 094.58 04.36 095.58 04.35 096.58 04.34 097.58 04.32 098.58 04.30 099.58 04.27 100.58 04.25 101.58 04.22 102.58 04.19 103.58 03.95 104.58 03.92 105.58 03.88 106.58 03.83 107.58 03.79 108.58 03.74 109.58 03.69 110.58 03.64 111.58 03.58 112.58 03.52 113.58 03.46 114.58 03.40 115.58 03.33 116.58 03.26 117.58 03.19 118.58 03.12 119.58 03.04 120.58 02.97 121.58 02.88 122.58 02.80 123.58 02.71 124.58 02.63 125.58 02.53 126.58 02.44 127.58 02.35 128.58 02.25 129.58 02.15 130.58 02.04 131.58 01.94 02 Apr 2008 084.51 05.36 085.51 05.39 086.51 05.22 087.51 05.24 088.51 05.26 089.51 05.27 090.51 05.28 091.51 05.09 092.51 05.09 093.51 05.09 094.51 05.09 095.51 05.09 096.51 05.08 097.51 05.07 098.51 04.85 099.51 04.83 100.51 04.81 101.51 04.79 102.51 04.76 103.51 04.73 104.51 04.70 105.51 04.66 106.51 04.63 107.51 04.59 108.51 04.34 109.51 04.30 110.51 04.25 111.51 04.20 112.51 04.15 113.51 04.09 114.51 04.03 115.51 03.97 116.51 03.91 117.51 03.84 118.51 03.77 119.51 03.70 120.51 03.63 121.51 03.55 122.51 03.47 123.51 03.39 124.51 03.31 125.51 03.22 126.51 03.14 127.51 03.05 128.51 02.95 129.51 02.86 130.51 02.76 131.51 02.66 132.51 02.56 133.51 02.45 134.51 02.34 135.51 02.23 136.51 02.12 137.51 02.00 03 Apr 2008 087.62 05.87 088.62 05.90 089.62 05.92 090.62 05.74 091.62 05.76 092.62 05.77 093.62 05.78 094.62 05.78 095.62 05.59 096.62 05.58 097.62 05.58 098.62 05.57 099.62 05.56 100.62 05.55 101.62 05.53 102.62 05.31 103.62 05.28 104.62 05.26 105.62 05.23 106.62 05.20 107.62 05.16 108.62 05.13 109.62 05.09 110.62 05.04 111.62 04.80 112.62 04.75 113.62 04.70 114.62 04.65 115.62 04.59 116.62 04.53 117.62 04.47 118.62 04.41 119.62 04.35 120.62 04.28 121.62 04.21 122.62 04.13 123.62 04.06 124.62 03.98 125.62 03.90 126.62 03.82 127.62 03.73 128.62 03.65 129.62 03.56 130.62 03.46 131.62 03.37 132.62 03.27 133.62 03.17 134.62 03.07 135.62 02.97 136.62 02.86 137.62 02.75 138.62 02.64 139.62 02.52 140.62 02.41 04 Apr 2008 087.56 06.32 088.56 06.36 089.56 06.20 090.56 06.23 091.56 06.25 092.56 06.28 093.56 06.09 094.56 06.11 095.56 06.12 096.56 06.13 097.56 06.13 098.56 06.13 099.56 05.93 100.56 05.93 101.56 05.92 102.56 05.91 103.56 05.89 104.56 05.87 105.56 05.85 106.56 05.63 107.56 05.60 108.56 05.57 109.56 05.54 110.56 05.50 111.56 05.47 112.56 05.43 113.56 05.38 114.56 05.34 115.56 05.09 116.56 05.04 117.56 04.98 118.56 04.93 119.56 04.87 120.56 04.81 121.56 04.75 122.56 04.68 123.56 04.61 124.56 04.54 125.56 04.47 126.56 04.39 127.56 04.31 128.56 04.23 129.56 04.15 130.56 04.07 131.56 03.98 132.56 03.89 133.56 03.80 134.56 03.70 135.56 03.60 136.56 03.50 137.56 03.40 138.56 03.30 139.56 03.19 140.56 03.08 05 Apr 2008 087.50 06.39 088.50 06.44 089.50 06.29 090.50 06.34 091.50 06.38 092.50 06.41 093.50 06.25 094.50 06.27 095.50 06.30 096.50 06.32 097.50 06.13 098.50 06.15 099.50 06.15 100.50 06.16 101.50 06.16 102.50 05.96 103.50 05.95 104.50 05.95 105.50 05.94 106.50 05.92 107.50 05.90 108.50 05.88 109.50 05.66 110.50 05.63 111.50 05.60 112.50 05.57 113.50 05.54 114.50 05.50 115.50 05.46 116.50 05.42 117.50 05.37 118.50 05.33 119.50 05.08 120.50 05.02 121.50 04.97 122.50 04.91 123.50 04.85 124.50 04.79 125.50 04.72 126.50 04.65 127.50 04.58 128.50 04.51 129.50 04.44 130.50 04.36 131.50 04.28 132.50 04.20 133.50 04.11 134.50 04.02 135.50 03.93 136.50 03.84 137.50 03.75 138.50 03.65 139.50 03.55 140.50 03.45 06 Apr 2008 089.83 06.30 090.83 06.36 091.83 06.41 092.83 06.26 093.83 06.31 094.83 06.35 095.83 06.39 096.83 06.22 097.83 06.25 098.83 06.27 099.83 06.30 100.83 06.11 101.83 06.12 102.83 06.13 103.83 06.14 104.83 06.14 105.83 05.94 106.83 05.94 107.83 05.93 108.83 05.92 109.83 05.91 110.83 05.89 111.83 05.87 112.83 05.65 113.83 05.62 114.83 05.59 115.83 05.56 116.83 05.53 117.83 05.49 118.83 05.45 119.83 05.41 120.83 05.36 121.83 05.32 122.83 05.07 123.83 05.02 124.83 04.96 125.83 04.90 126.83 04.84 127.83 04.78 128.83 04.72 129.83 04.65 130.83 04.58 131.83 04.51 132.83 04.43 133.83 04.36 134.83 04.28 135.83 04.19 136.83 04.11 137.83 04.02 07 Apr 2008 089.78 06.16 090.78 06.24 091.78 06.32 092.78 06.19 093.78 06.25 094.78 06.31 095.78 06.16 096.78 06.21 097.78 06.26 098.78 06.30 099.78 06.13 100.78 06.17 101.78 06.19 102.78 06.22 103.78 06.04 104.78 06.05 105.78 06.06 106.78 06.07 107.78 06.08 108.78 05.88 109.78 05.88 110.78 05.87 111.78 05.87 112.78 05.86 113.78 05.84 114.78 05.82 115.78 05.60 116.78 05.58 117.78 05.56 118.78 05.53 119.78 05.50 120.78 05.46 121.78 05.42 122.78 05.38 123.78 05.34 124.78 05.30 125.78 05.05 126.78 05.00 127.78 04.95 128.78 04.89 129.78 04.83 130.78 04.77 131.78 04.71 132.78 04.65 133.78 04.58 134.78 04.51 135.78 04.44 136.78 04.36 137.78 04.28 08 Apr 2008 089.73 05.89 090.73 06.00 091.73 05.89 092.73 05.98 093.73 06.07 094.73 05.95 095.73 06.02 096.73 06.09 097.73 05.95 098.73 06.01 099.73 06.07 100.73 06.11 101.73 05.96 102.73 06.00 103.73 06.03 104.73 06.07 105.73 06.09 106.73 05.92 107.73 05.94 108.73 05.95 109.73 05.96 110.73 05.97 111.73 05.78 112.73 05.78 113.73 05.78 114.73 05.78 115.73 05.77 116.73 05.76 117.73 05.74 118.73 05.53 119.73 05.51 120.73 05.48 121.73 05.46 122.73 05.43 123.73 05.40 124.73 05.37 125.73 05.33 126.73 05.29 127.73 05.05 128.73 05.00 129.73 04.96 130.73 04.91 131.73 04.85 132.73 04.80 133.73 04.74 134.73 04.68 135.73 04.62 136.73 04.55 137.73 04.49 09 Apr 2008 091.37 05.46 092.37 05.58 093.37 05.69 094.37 05.59 095.37 05.69 096.37 05.78 097.37 05.66 098.37 05.74 099.37 05.82 100.37 05.69 101.37 05.75 102.37 05.81 103.37 05.86 104.37 05.71 105.37 05.76 106.37 05.80 107.37 05.84 108.37 05.67 109.37 05.70 110.37 05.72 111.37 05.75 112.37 05.76 113.37 05.58 114.37 05.59 115.37 05.59 116.37 05.60 117.37 05.60 118.37 05.60 119.37 05.59 120.37 05.38 121.37 05.37 122.37 05.35 123.37 05.34 124.37 05.31 125.37 05.29 126.37 05.26 127.37 05.23 128.37 05.20 129.37 05.17 130.37 04.93 131.37 04.89 132.37 04.85 133.37 04.80 134.37 04.75 135.37 04.70 136.37 04.65 10 Apr 2008 091.33 05.04 092.33 04.98 093.33 05.11 094.33 05.24 095.33 05.15 096.33 05.27 097.33 05.37 098.33 05.27 099.33 05.37 100.33 05.46 101.33 05.34 102.33 05.42 103.33 05.49 104.33 05.56 105.33 05.42 106.33 05.48 107.33 05.53 108.33 05.58 109.33 05.63 110.33 05.47 111.33 05.50 112.33 05.54 113.33 05.57 114.33 05.59 115.33 05.41 116.33 05.43 117.33 05.45 118.33 05.46 119.33 05.46 120.33 05.47 121.33 05.47 122.33 05.27 123.33 05.26 124.33 05.25 125.33 05.24 126.33 05.23 127.33 05.21 128.33 05.19 129.33 05.17 130.33 05.14 131.33 04.91 132.33 04.88 133.33 04.85 134.33 04.81 135.33 04.77 136.33 04.73 11 Apr 2008 091.29 04.34 092.29 04.51 093.29 04.46 094.29 04.61 095.29 04.75 096.29 04.68 097.29 04.81 098.29 04.93 099.29 04.85 100.29 04.95 101.29 05.06 102.29 05.15 103.29 05.04 104.29 05.13 105.29 05.21 106.29 05.09 107.29 05.16 108.29 05.22 109.29 05.28 110.29 05.34 111.29 05.19 112.29 05.24 113.29 05.29 114.29 05.33 115.29 05.36 116.29 05.20 117.29 05.23 118.29 05.25 119.29 05.27 120.29 05.29 121.29 05.31 122.29 05.32 123.29 05.13 124.29 05.13 125.29 05.13 126.29 05.13 127.29 05.13 128.29 05.12 129.29 05.11 130.29 05.09 131.29 05.08 132.29 04.86 133.29 04.84 134.29 04.81 135.29 04.78 136.29 04.75 12 Apr 2008 092.46 04.04 093.46 04.01 094.46 03.98 095.46 04.14 096.46 04.09 097.46 04.23 098.46 04.37 099.46 04.30 100.46 04.43 101.46 04.55 102.46 04.66 103.46 04.57 104.46 04.67 105.46 04.77 106.46 04.86 107.46 04.74 108.46 04.82 109.46 04.90 110.46 04.97 111.46 04.84 112.46 04.90 113.46 04.96 114.46 05.02 115.46 05.07 116.46 04.91 117.46 04.96 118.46 05.00 119.46 05.03 120.46 05.06 121.46 05.09 122.46 05.11 123.46 04.93 124.46 04.95 125.46 04.97 126.46 04.98 127.46 04.98 128.46 04.99 129.46 04.99 130.46 04.99 131.46 04.98 132.46 04.98 133.46 04.76 134.46 04.75 135.46 04.73 13 Apr 2008 092.43 04.13 093.43 04.08 094.43 04.02 095.43 03.96 096.43 03.89 097.43 03.82 098.43 03.76 099.43 03.71 100.43 03.85 101.43 03.98 102.43 04.11 103.43 04.04 104.43 04.15 105.43 04.27 106.43 04.37 107.43 04.27 108.43 04.37 109.43 04.46 110.43 04.55 111.43 04.43 112.43 04.51 113.43 04.58 114.43 04.65 115.43 04.72 116.43 04.58 117.43 04.63 118.43 04.69 119.43 04.73 120.43 04.78 121.43 04.82 122.43 04.86 123.43 04.69 124.43 04.72 125.43 04.75 126.43 04.77 127.43 04.79 128.43 04.81 129.43 04.82 130.43 04.83 131.43 04.84 132.43 04.84 133.43 04.64 134.43 04.64 135.43 04.64 14 Apr 2008 092.40 04.03 093.40 03.98 094.40 03.94 095.40 03.88 096.40 03.83 097.40 03.77 098.40 03.71 099.40 03.65 100.40 03.59 101.40 03.52 102.40 03.45 103.40 03.37 104.40 03.48 105.40 03.61 106.40 03.53 107.40 03.64 108.40 03.75 109.40 03.86 110.40 03.96 111.40 03.85 112.40 03.94 113.40 04.03 114.40 04.11 115.40 04.19 116.40 04.06 117.40 04.13 118.40 04.20 119.40 04.26 120.40 04.32 121.40 04.37 122.40 04.42 123.40 04.27 124.40 04.31 125.40 04.35 126.40 04.38 127.40 04.41 128.40 04.44 129.40 04.47 130.40 04.49 131.40 04.51 132.40 04.33 133.40 04.34 134.40 04.35 135.40 04.35 15 Apr 2008 093.27 04.05 094.27 04.01 095.27 03.97 096.27 03.92 097.27 03.88 098.27 03.83 099.27 03.78 100.27 03.72 101.27 03.66 102.27 03.60 103.27 03.53 104.27 03.47 105.27 03.40 106.27 03.32 107.27 03.25 108.27 03.31 109.27 03.43 110.27 03.34 111.27 03.45 112.27 03.55 113.27 03.65 114.27 03.75 115.27 03.63 116.27 03.72 117.27 03.80 118.27 03.88 119.27 03.95 120.27 04.02 121.27 04.08 122.27 03.95 123.27 04.00 124.27 04.06 125.27 04.11 126.27 04.16 127.27 04.20 128.27 04.24 129.27 04.28 130.27 04.31 131.27 04.34 132.27 04.17 133.27 04.19 134.27 04.21 16 Apr 2008 093.23 04.09 094.23 04.06 095.23 04.03 096.23 04.00 097.23 03.96 098.23 03.92 099.23 03.87 100.23 03.83 101.23 03.78 102.23 03.73 103.23 03.67 104.23 03.61 105.23 03.55 106.23 03.49 107.23 03.42 108.23 03.35 109.23 03.27 110.23 03.19 111.23 03.11 112.23 03.20 113.23 03.30 114.23 03.21 115.23 03.31 116.23 03.40 117.23 03.49 118.23 03.58 119.23 03.66 120.23 03.74 121.23 03.62 122.23 03.69 123.23 03.75 124.23 03.82 125.23 03.88 126.23 03.94 127.23 03.99 128.23 04.04 129.23 04.09 130.23 03.93 131.23 03.97 132.23 04.01 133.23 04.04 134.23 04.07 17 Apr 2008 093.21 04.13 094.21 04.11 095.21 04.09 096.21 04.06 097.21 04.03 098.21 04.00 099.21 03.97 100.21 03.93 101.21 03.89 102.21 03.84 103.21 03.80 104.21 03.75 105.21 03.69 106.21 03.64 107.21 03.58 108.21 03.51 109.21 03.45 110.21 03.38 111.21 03.50 112.21 03.43 113.21 03.35 114.21 03.26 115.21 03.18 116.21 03.11 117.21 03.21 118.21 03.31 119.21 03.20 120.21 03.29 121.21 03.37 122.21 03.45 123.21 03.53 124.21 03.60 125.21 03.67 126.21 03.73 127.21 03.80 128.21 03.66 129.21 03.71 130.21 03.76 131.21 03.81 132.21 03.86 133.21 03.90 134.21 03.94 18 Apr 2008 093.77 04.16 094.77 04.15 095.77 04.13 096.77 04.11 097.77 04.09 098.77 04.07 099.77 04.04 100.77 04.01 101.77 03.97 102.77 03.93 103.77 03.89 104.77 03.85 105.77 03.80 106.77 03.75 107.77 03.70 108.77 03.84 109.77 03.78 110.77 03.71 111.77 03.65 112.77 03.58 113.77 03.50 114.77 03.42 115.77 03.34 116.77 03.26 117.77 03.17 118.77 03.27 119.77 03.18 120.77 03.12 121.77 03.21 122.77 03.30 123.77 03.38 124.77 03.46 125.77 03.53 126.77 03.40 127.77 03.47 128.77 03.53 129.77 03.60 130.77 03.65 131.77 03.71 132.77 03.76 133.77 03.81 19 Apr 2008 093.74 04.22 094.74 04.21 095.74 04.21 096.74 04.19 097.74 04.18 098.74 04.16 099.74 04.14 100.74 04.11 101.74 04.09 102.74 04.06 103.74 04.02 104.74 03.99 105.74 04.15 106.74 04.10 107.74 04.05 108.74 04.00 109.74 03.95 110.74 03.89 111.74 03.83 112.74 03.77 113.74 03.70 114.74 03.63 115.74 03.75 116.74 03.67 117.74 03.59 118.74 03.50 119.74 03.41 120.74 03.32 121.74 03.22 122.74 03.31 123.74 03.20 124.74 03.11 125.74 03.19 126.74 03.27 127.74 03.34 128.74 03.41 129.74 03.48 130.74 03.55 131.74 03.61 132.74 03.67 133.74 03.72 20 Apr 2008 093.72 04.30 094.72 04.30 095.72 04.29 096.72 04.29 097.72 04.28 098.72 04.27 099.72 04.25 100.72 04.24 101.72 04.21 102.72 04.19 103.72 04.36 104.72 04.33 105.72 04.30 106.72 04.26 107.72 04.22 108.72 04.18 109.72 04.13 110.72 04.08 111.72 04.02 112.72 04.17 113.72 04.10 114.72 04.04 115.72 03.97 116.72 03.89 117.72 03.82 118.72 03.73 119.72 03.85 120.72 03.76 121.72 03.66 122.72 03.56 123.72 03.46 124.72 03.55 125.72 03.44 126.72 03.32 127.72 03.26 128.72 03.33 129.72 03.41 130.72 03.48 131.72 03.54 132.72 03.61 133.72 03.67 21 Apr 2008 093.88 04.56 094.88 04.57 095.88 04.57 096.88 04.57 097.88 04.57 098.88 04.56 099.88 04.75 100.88 04.74 101.88 04.72 102.88 04.70 103.88 04.68 104.88 04.66 105.88 04.63 106.88 04.59 107.88 04.56 108.88 04.52 109.88 04.68 110.88 04.63 111.88 04.58 112.88 04.53 113.88 04.47 114.88 04.41 115.88 04.34 116.88 04.47 117.88 04.40 118.88 04.32 119.88 04.24 120.88 04.15 121.88 04.26 122.88 04.16 123.88 04.06 124.88 03.95 125.88 03.84 126.88 03.92 127.88 03.80 128.88 03.67 129.88 03.56 130.88 03.63 131.88 03.70 132.88 03.77 22 Apr 2008 093.86 04.71 094.86 04.72 095.86 04.73 096.86 04.93 097.86 04.93 098.86 04.93 099.86 04.93 100.86 04.92 101.86 04.91 102.86 04.90 103.86 04.88 104.86 04.86 105.86 04.83 106.86 05.01 107.86 04.98 108.86 04.94 109.86 04.90 110.86 04.86 111.86 04.82 112.86 04.97 113.86 04.91 114.86 04.85 115.86 04.79 116.86 04.73 117.86 04.66 118.86 04.78 119.86 04.70 120.86 04.62 121.86 04.53 122.86 04.63 123.86 04.53 124.86 04.43 125.86 04.32 126.86 04.40 127.86 04.28 128.86 04.15 129.86 04.22 130.86 04.08 131.86 03.93 132.86 03.98 23 Apr 2008 094.08 05.09 095.08 05.10 096.08 05.11 097.08 05.12 098.08 05.12 099.08 05.13 100.08 05.13 101.08 05.12 102.08 05.11 103.08 05.30 104.08 05.29 105.08 05.27 106.08 05.25 107.08 05.23 108.08 05.20 109.08 05.17 110.08 05.33 111.08 05.29 112.08 05.25 113.08 05.20 114.08 05.15 115.08 05.29 116.08 05.23 117.08 05.17 118.08 05.10 119.08 05.22 120.08 05.14 121.08 05.06 122.08 04.97 123.08 05.08 124.08 04.98 125.08 04.87 126.08 04.96 127.08 04.84 128.08 04.71 129.08 04.78 130.08 04.65 131.08 04.50 132.08 04.55 133.08 04.39 24 Apr 2008 094.05 05.28 095.05 05.29 096.05 05.31 097.05 05.32 098.05 05.33 099.05 05.53 100.05 05.54 101.05 05.54 102.05 05.53 103.05 05.52 104.05 05.51 105.05 05.50 106.05 05.68 107.05 05.66 108.05 05.63 109.05 05.60 110.05 05.57 111.05 05.73 112.05 05.69 113.05 05.65 114.05 05.60 115.05 05.54 116.05 05.68 117.05 05.62 118.05 05.55 119.05 05.68 120.05 05.60 121.05 05.51 122.05 05.42 123.05 05.53 124.05 05.43 125.05 05.32 126.05 05.40 127.05 05.28 128.05 05.35 129.05 05.22 130.05 05.08 131.05 05.12 132.05 04.97 133.05 05.00 25 Apr 2008 094.03 05.58 095.03 05.60 096.03 05.81 097.03 05.83 098.03 05.84 099.03 05.84 100.03 05.85 101.03 05.85 102.03 06.05 103.03 06.04 104.03 06.03 105.03 06.02 106.03 06.00 107.03 05.98 108.03 06.16 109.03 06.13 110.03 06.10 111.03 06.06 112.03 06.22 113.03 06.18 114.03 06.13 115.03 06.07 116.03 06.21 117.03 06.15 118.03 06.08 119.03 06.20 120.03 06.12 121.03 06.04 122.03 06.14 123.03 06.04 124.03 05.94 125.03 06.03 126.03 05.91 127.03 05.98 128.03 05.84 129.03 05.90 130.03 05.75 131.03 05.79 132.03 05.62 133.03 05.64 26 Apr 2008 093.38 06.14 094.38 06.16 095.38 06.18 096.38 06.19 097.38 06.21 098.38 06.42 099.38 06.43 100.38 06.43 101.38 06.43 102.38 06.43 103.38 06.62 104.38 06.61 105.38 06.60 106.38 06.58 107.38 06.56 108.38 06.73 109.38 06.70 110.38 06.67 111.38 06.83 112.38 06.78 113.38 06.74 114.38 06.68 115.38 06.82 116.38 06.76 117.38 06.69 118.38 06.82 119.38 06.73 120.38 06.85 121.38 06.75 122.38 06.65 123.38 06.74 124.38 06.63 125.38 06.71 126.38 06.57 127.38 06.63 128.38 06.49 129.38 06.53 130.38 06.56 131.38 06.38 132.38 06.39 133.38 06.39 27 Apr 2008 093.36 06.56 094.36 06.78 095.36 06.80 096.36 06.81 097.36 06.83 098.36 06.84 099.36 07.04 100.36 07.05 101.36 07.05 102.36 07.04 103.36 07.03 104.36 07.22 105.36 07.21 106.36 07.19 107.36 07.36 108.36 07.34 109.36 07.30 110.36 07.27 111.36 07.42 112.36 07.38 113.36 07.32 114.36 07.47 115.36 07.40 116.36 07.53 117.36 07.46 118.36 07.38 119.36 07.49 120.36 07.39 121.36 07.49 122.36 07.38 123.36 07.46 124.36 07.33 125.36 07.40 126.36 07.45 127.36 07.30 128.36 07.33 129.36 07.35 130.36 07.16 131.36 07.16 132.36 07.15 133.36 07.12 28 Apr 2008 093.34 07.07 094.34 07.09 095.34 07.31 096.34 07.32 097.34 07.33 098.34 07.34 099.34 07.35 100.34 07.55 101.34 07.54 102.34 07.54 103.34 07.73 104.34 07.71 105.34 07.69 106.34 07.67 107.34 07.84 108.34 07.81 109.34 07.77 110.34 07.93 111.34 07.88 112.34 08.02 113.34 07.97 114.34 07.90 115.34 08.03 116.34 07.95 117.34 08.06 118.34 07.97 119.34 08.07 120.34 08.16 121.34 08.05 122.34 08.12 123.34 07.99 124.34 08.04 125.34 08.08 126.34 07.92 127.34 07.94 128.34 07.94 129.34 07.94 130.34 07.92 131.34 07.88 132.34 07.83 133.34 07.76 29 Apr 2008 092.63 07.54 093.63 07.56 094.63 07.58 095.63 07.79 096.63 07.80 097.63 07.81 098.63 07.81 099.63 08.01 100.63 08.00 101.63 07.99 102.63 08.18 103.63 08.16 104.63 08.14 105.63 08.31 106.63 08.28 107.63 08.24 108.63 08.40 109.63 08.35 110.63 08.50 111.63 08.44 112.63 08.57 113.63 08.50 114.63 08.62 115.63 08.53 116.63 08.63 117.63 08.53 118.63 08.62 119.63 08.70 120.63 08.57 121.63 08.63 122.63 08.67 123.63 08.71 124.63 08.53 125.63 08.54 126.63 08.54 127.63 08.52 128.63 08.48 129.63 08.43 130.63 08.55 131.63 08.46 132.63 08.34 133.63 08.40 30 Apr 2008 092.61 08.03 093.61 08.05 094.61 08.06 095.61 08.26 096.61 08.27 097.61 08.27 098.61 08.46 099.61 08.45 100.61 08.44 101.61 08.62 102.61 08.60 103.61 08.57 104.61 08.74 105.61 08.70 106.61 08.86 107.61 08.81 108.61 08.95 109.61 08.89 110.61 09.02 111.61 08.95 112.61 09.06 113.61 08.97 114.61 09.07 115.61 09.17 116.61 09.05 117.61 09.12 118.61 09.18 119.61 09.24 120.61 09.27 121.61 09.10 122.61 09.11 123.61 09.11 124.61 09.09 125.61 09.25 126.61 09.20 127.61 09.12 128.61 09.03 129.61 09.10 130.61 08.96 131.61 08.98 132.61 08.97 133.61 08.92 01 May 2008 092.59 08.57 093.59 08.58 094.59 08.78 095.59 08.77 096.59 08.77 097.59 08.96 098.59 08.94 099.59 08.92 100.59 09.09 101.59 09.06 102.59 09.23 103.59 09.19 104.59 09.34 105.59 09.29 106.59 09.43 107.59 09.36 108.59 09.48 109.59 09.40 110.59 09.51 111.59 09.62 112.59 09.51 113.59 09.59 114.59 09.67 115.59 09.73 116.59 09.78 117.59 09.62 118.59 09.64 119.59 09.65 120.59 09.64 121.59 09.82 122.59 09.78 123.59 09.72 124.59 09.63 125.59 09.73 126.59 09.59 127.59 09.63 128.59 09.64 129.59 09.61 130.59 09.54 131.59 09.43 132.59 09.27 133.59 09.25 02 May 2008 091.92 08.87 092.92 08.86 093.92 09.05 094.92 09.04 095.92 09.22 096.92 09.20 097.92 09.17 098.92 09.34 099.92 09.30 100.92 09.46 101.92 09.41 102.92 09.55 103.92 09.49 104.92 09.61 105.92 09.74 106.92 09.65 107.92 09.76 108.92 09.85 109.92 09.74 110.92 09.81 111.92 09.88 112.92 09.93 113.92 09.97 114.92 10.00 115.92 10.01 116.92 10.01 117.92 09.99 118.92 09.95 119.92 09.89 120.92 10.01 121.92 09.91 122.92 09.98 123.92 10.02 124.92 09.82 125.92 09.79 126.92 09.92 127.92 09.81 128.92 09.64 129.92 09.62 130.92 09.52 131.92 09.55 132.92 09.28 133.92 09.29 134.92 08.97 03 May 2008 092.51 09.24 093.51 09.21 094.51 09.38 095.51 09.35 096.51 09.31 097.51 09.46 098.51 09.61 099.51 09.55 100.51 09.69 101.51 09.61 102.51 09.73 103.51 09.65 104.51 09.75 105.51 09.84 106.51 09.93 107.51 09.80 108.51 09.86 109.51 09.91 110.51 09.95 111.51 09.97 112.51 09.98 113.51 09.98 114.51 09.95 115.51 10.11 116.51 10.04 117.51 09.96 118.51 10.04 119.51 09.90 120.51 09.93 121.51 09.93 122.51 09.89 123.51 09.81 124.51 09.87 125.51 09.69 126.51 09.64 127.51 09.52 128.51 09.52 129.51 09.41 130.51 09.18 131.51 08.99 132.51 08.99 133.51 08.67 134.51 08.37 04 May 2008 093.05 09.42 094.05 09.37 095.05 09.52 096.05 09.45 097.05 09.59 098.05 09.51 099.05 09.63 100.05 09.73 101.05 09.63 102.05 09.72 103.05 09.80 104.05 09.67 105.05 09.73 106.05 09.77 107.05 09.80 108.05 09.82 109.05 09.83 110.05 09.81 111.05 09.78 112.05 09.93 113.05 09.86 114.05 09.77 115.05 09.85 116.05 09.90 117.05 09.72 118.05 09.71 119.05 09.66 120.05 09.57 121.05 09.63 122.05 09.43 123.05 09.37 124.05 09.24 125.05 09.23 126.05 09.12 127.05 08.88 128.05 08.69 129.05 08.49 130.05 08.39 131.05 07.95 132.05 07.98 133.05 08.02 134.05 08.05 135.05 08.08 05 May 2008 093.54 09.05 094.54 09.17 095.54 09.28 096.54 09.18 097.54 09.28 098.54 09.36 099.54 09.24 100.54 09.30 101.54 09.35 102.54 09.39 103.54 09.42 104.54 09.43 105.54 09.43 106.54 09.41 107.54 09.37 108.54 09.32 109.54 09.24 110.54 09.34 111.54 09.22 112.54 09.27 113.54 09.29 114.54 09.07 115.54 09.02 116.54 08.93 117.54 08.99 118.54 08.81 119.54 08.76 120.54 08.64 121.54 08.45 122.54 08.37 123.54 08.19 124.54 07.87 125.54 07.78 126.54 07.47 127.54 07.51 128.54 07.74 129.54 07.78 130.54 07.81 131.54 07.83 132.54 08.06 133.54 08.08 134.54 08.10 135.54 08.11 06 May 2008 093.53 08.79 094.53 08.87 095.53 08.75 096.53 08.81 097.53 08.87 098.53 08.91 099.53 08.94 100.53 08.75 101.53 08.75 102.53 08.74 103.53 08.71 104.53 08.86 105.53 08.79 106.53 08.70 107.53 08.59 108.53 08.66 109.53 08.50 110.53 08.50 111.53 08.48 112.53 08.42 113.53 08.32 114.53 08.18 115.53 07.99 116.53 07.95 117.53 07.64 118.53 07.47 119.53 07.41 120.53 07.17 121.53 07.21 122.53 07.25 123.53 07.29 124.53 07.32 125.53 07.55 126.53 07.58 127.53 07.60 128.53 07.62 129.53 07.64 130.53 07.86 131.53 07.87 132.53 07.88 133.53 07.88 134.53 08.08 135.53 08.08 07 May 2008 093.98 08.33 094.98 08.36 095.98 08.19 096.98 08.21 097.98 08.21 098.98 08.19 099.98 08.16 100.98 08.12 101.98 08.05 102.98 07.97 103.98 07.87 104.98 07.94 105.98 07.79 106.98 07.81 107.98 07.61 108.98 07.57 109.98 07.30 110.98 07.20 111.98 07.05 112.98 06.86 113.98 06.82 114.98 06.71 115.98 06.75 116.98 06.79 117.98 07.03 118.98 07.06 119.98 07.10 120.98 07.13 121.98 07.15 122.98 07.18 123.98 07.40 124.98 07.41 125.98 07.43 126.98 07.44 127.98 07.65 128.98 07.65 129.98 07.65 130.98 07.65 131.98 07.84 132.98 07.83 133.98 07.81 134.98 07.99 135.98 07.97 08 May 2008 094.40 07.44 095.40 07.43 096.40 07.41 097.40 07.37 098.40 07.32 099.40 07.25 100.40 07.16 101.40 07.05 102.40 06.92 103.40 06.97 104.40 06.79 105.40 06.59 106.40 06.56 107.40 06.30 108.40 06.20 109.40 06.38 110.40 06.43 111.40 06.47 112.40 06.51 113.40 06.54 114.40 06.58 115.40 06.61 116.40 06.84 117.40 06.86 118.40 06.89 119.40 06.91 120.40 06.92 121.40 06.94 122.40 07.15 123.40 07.15 124.40 07.16 125.40 07.16 126.40 07.35 127.40 07.34 128.40 07.33 129.40 07.32 130.40 07.50 131.40 07.47 132.40 07.45 133.40 07.61 134.40 07.57 135.40 07.53 09 May 2008 094.78 06.32 095.78 06.26 096.78 06.19 097.78 06.10 098.78 06.00 099.78 05.88 100.78 05.73 101.78 05.61 102.78 05.66 103.78 05.71 104.78 05.76 105.78 05.80 106.78 05.84 107.78 05.88 108.78 06.12 109.78 06.15 110.78 06.18 111.78 06.21 112.78 06.23 113.78 06.26 114.78 06.28 115.78 06.49 116.78 06.51 117.78 06.51 118.78 06.52 119.78 06.52 120.78 06.72 121.78 06.72 122.78 06.71 123.78 06.70 124.78 06.69 125.78 06.87 126.78 06.85 127.78 06.82 128.78 06.79 129.78 06.95 130.78 06.91 131.78 06.86 132.78 07.01 133.78 06.96 134.78 06.90 135.78 07.03 136.78 06.96 10 May 2008 095.03 05.25 096.03 05.16 097.03 05.03 098.03 05.08 099.03 05.33 100.03 05.38 101.03 05.42 102.03 05.46 103.03 05.50 104.03 05.54 105.03 05.57 106.03 05.60 107.03 05.63 108.03 05.66 109.03 05.88 110.03 05.90 111.03 05.92 112.03 05.93 113.03 05.94 114.03 05.95 115.03 06.15 116.03 06.15 117.03 06.15 118.03 06.15 119.03 06.14 120.03 06.12 121.03 06.31 122.03 06.29 123.03 06.26 124.03 06.23 125.03 06.40 126.03 06.36 127.03 06.32 128.03 06.27 129.03 06.42 130.03 06.37 131.03 06.31 132.03 06.44 133.03 06.37 134.03 06.29 135.03 06.41 136.03 06.32 137.03 06.22 11 May 2008 095.46 04.88 096.46 04.93 097.46 04.97 098.46 05.01 099.46 05.25 100.46 05.28 101.46 05.31 102.46 05.34 103.46 05.37 104.46 05.39 105.46 05.41 106.46 05.43 107.46 05.44 108.46 05.46 109.46 05.67 110.46 05.67 111.46 05.67 112.46 05.67 113.46 05.67 114.46 05.66 115.46 05.85 116.46 05.83 117.46 05.82 118.46 05.79 119.46 05.77 120.46 05.74 121.46 05.91 122.46 05.87 123.46 05.83 124.46 05.78 125.46 05.93 126.46 05.87 127.46 05.81 128.46 05.75 129.46 05.88 130.46 05.80 131.46 05.72 132.46 05.84 133.46 05.74 134.46 05.64 135.46 05.74 136.46 05.63 12 May 2008 095.74 04.78 096.74 04.81 097.74 04.84 098.74 04.87 099.74 05.10 100.74 05.12 101.74 05.14 102.74 05.16 103.74 05.17 104.74 05.18 105.74 05.19 106.74 05.19 107.74 05.20 108.74 05.19 109.74 05.39 110.74 05.38 111.74 05.37 112.74 05.36 113.74 05.34 114.74 05.32 115.74 05.29 116.74 05.46 117.74 05.43 118.74 05.39 119.74 05.35 120.74 05.31 121.74 05.46 122.74 05.41 123.74 05.35 124.74 05.29 125.74 05.42 126.74 05.35 127.74 05.27 128.74 05.19 129.74 05.30 130.74 05.21 131.74 05.11 132.74 05.21 133.74 05.10 134.74 04.98 135.74 05.06 136.74 55.37 137.74 55.37 13 May 2008 096.01 04.70 097.01 04.72 098.01 04.74 099.01 04.76 100.01 04.77 101.01 04.98 102.01 04.99 103.01 05.00 104.01 05.00 105.01 05.00 106.01 05.00 107.01 04.99 108.01 04.98 109.01 04.97 110.01 04.95 111.01 05.13 112.01 05.11 113.01 05.08 114.01 05.05 115.01 05.01 116.01 04.98 117.01 04.93 118.01 05.09 119.01 05.04 120.01 04.99 121.01 04.93 122.01 04.87 123.01 05.00 124.01 04.93 125.01 04.85 126.01 04.77 127.01 04.89 128.01 04.80 129.01 04.70 130.01 04.60 131.01 04.69 132.01 04.58 133.01 04.46 134.01 04.34 135.01 04.41 136.01 55.31 137.01 55.31 138.01 55.31 14 May 2008 096.24 04.58 097.24 04.60 098.24 04.61 099.24 04.61 100.24 04.62 101.24 04.62 102.24 04.62 103.24 04.81 104.24 04.81 105.24 04.79 106.24 04.78 107.24 04.76 108.24 04.74 109.24 04.72 110.24 04.69 111.24 04.66 112.24 04.82 113.24 04.79 114.24 04.75 115.24 04.70 116.24 04.65 117.24 04.60 118.24 04.54 119.24 04.68 120.24 04.62 121.24 04.55 122.24 04.47 123.24 04.39 124.24 04.51 125.24 04.42 126.24 04.33 127.24 04.24 128.24 04.13 129.24 04.23 130.24 04.11 131.24 04.00 132.24 03.87 133.24 03.94 134.24 03.81 135.24 55.25 136.24 55.25 137.24 55.25 15 May 2008 096.46 04.32 097.46 04.32 098.46 04.32 099.46 04.32 100.46 04.32 101.46 04.31 102.46 04.30 103.46 04.28 104.46 04.27 105.46 04.45 106.46 04.42 107.46 04.40 108.46 04.37 109.46 04.33 110.46 04.30 111.46 04.26 112.46 04.21 113.46 04.16 114.46 04.31 115.46 04.26 116.46 04.20 117.46 04.14 118.46 04.07 119.46 04.00 120.46 03.93 121.46 04.05 122.46 03.97 123.46 03.88 124.46 03.79 125.46 03.69 126.46 03.79 127.46 03.68 128.46 03.57 129.46 03.46 130.46 03.34 131.46 03.41 132.46 03.28 133.46 03.15 134.46 55.04 135.46 55.04 136.46 55.04 137.46 55.04 138.46 55.04 16 May 2008 096.65 04.24 097.65 04.23 098.65 04.23 099.65 04.22 100.65 04.20 101.65 04.19 102.65 04.17 103.65 04.15 104.65 04.12 105.65 04.09 106.65 04.06 107.65 04.23 108.65 04.19 109.65 04.15 110.65 04.10 111.65 04.05 112.65 04.00 113.65 03.95 114.65 03.89 115.65 03.83 116.65 03.76 117.65 03.89 118.65 03.82 119.65 03.74 120.65 03.66 121.65 03.57 122.65 03.48 123.65 03.39 124.65 03.49 125.65 03.39 126.65 03.28 127.65 03.17 128.65 03.05 129.65 03.13 130.65 03.01 131.65 02.87 132.65 02.74 133.65 02.60 134.65 55.01 135.65 55.01 136.65 55.01 137.65 55.01 138.65 55.01 17 May 2008 096.83 04.17 097.83 04.16 098.83 04.15 099.83 04.13 100.83 04.11 101.83 04.09 102.83 04.06 103.83 04.04 104.83 04.00 105.83 03.97 106.83 03.93 107.83 03.89 108.83 03.85 109.83 03.80 110.83 03.95 111.83 03.89 112.83 03.83 113.83 03.77 114.83 03.71 115.83 03.64 116.83 03.57 117.83 03.49 118.83 03.41 119.83 03.53 120.83 03.44 121.83 03.35 122.83 03.26 123.83 03.16 124.83 03.05 125.83 02.95 126.83 02.84 127.83 02.92 128.83 02.80 129.83 02.68 130.83 02.55 132.83 02.47 134.83 55.00 135.83 55.00 136.83 55.00 137.83 55.00 138.83 55.00 18 May 2008 096.98 04.07 097.98 04.05 098.98 04.03 099.98 04.01 100.98 03.98 101.98 03.96 102.98 03.93 103.98 03.89 104.98 03.85 105.98 03.81 106.98 03.77 107.98 03.72 108.98 03.67 109.98 03.62 110.98 03.57 111.98 03.51 112.98 03.44 113.98 03.58 114.98 03.51 115.98 03.43 116.98 03.36 117.98 03.28 118.98 03.19 119.98 03.11 120.98 03.02 121.98 02.92 122.98 02.82 123.98 02.92 124.98 02.82 125.98 02.71 126.98 02.59 134.98 54.93 135.98 54.93 136.98 54.93 19 May 2008 097.13 04.13 098.13 04.11 099.13 04.08 100.13 04.06 101.13 04.03 102.13 03.99 103.13 03.96 104.13 03.92 105.13 03.88 106.13 03.83 107.13 03.79 108.13 03.73 109.13 03.68 110.13 03.62 111.13 03.56 112.13 03.50 113.13 03.44 114.13 03.37 115.13 03.29 116.13 03.22 117.13 03.34 118.13 03.25 119.13 03.17 120.13 03.08 121.13 02.99 122.13 02.89 123.13 02.79 124.13 02.69 125.13 02.58 126.13 02.47 136.13 55.00 137.13 55.00 20 May 2008 097.27 04.15 098.27 04.13 099.27 04.10 100.27 04.07 101.27 04.04 102.27 04.00 103.27 03.96 104.27 03.92 105.27 03.87 106.27 03.83 107.27 03.78 108.27 03.72 109.27 03.67 110.27 03.61 111.27 03.54 112.27 03.48 113.27 03.41 114.27 03.34 115.27 03.26 116.27 03.19 117.27 03.11 118.27 03.02 119.27 02.93 120.27 02.84 121.27 02.95 122.27 02.85 123.27 02.75 124.27 02.65 125.27 02.54 137.27 55.01 21 May 2008 097.37 04.21 098.37 04.18 099.37 04.15 100.37 04.12 101.37 04.08 102.37 04.05 103.37 04.01 104.37 03.96 105.37 03.91 106.37 03.87 107.37 03.81 108.37 03.76 109.37 03.70 110.37 03.64 111.37 03.58 112.37 03.51 113.37 03.44 114.37 03.37 115.37 03.29 116.37 03.21 117.37 03.13 118.37 03.04 119.37 02.96 120.37 02.87 121.37 02.77 122.37 02.67 123.37 02.57 124.37 02.47 125.37 02.56 126.37 02.45 22 May 2008 097.48 04.47 098.48 04.44 099.48 04.41 100.48 04.37 101.48 04.34 102.48 04.30 103.48 04.26 104.48 04.21 105.48 04.16 106.48 04.11 107.48 04.06 108.48 04.00 109.48 03.95 110.48 03.88 111.48 03.82 112.48 03.75 113.48 03.68 114.48 03.61 115.48 03.53 120.48 03.11 121.48 03.02 122.48 02.92 123.48 02.82 124.48 02.72 125.48 02.61 23 May 2008 097.56 04.61 098.56 04.58 099.56 04.55 100.56 04.52 101.56 04.48 102.56 04.44 103.56 04.40 104.56 04.36 105.56 04.31 106.56 04.26 107.56 04.21 108.56 04.15 109.56 04.09 110.56 04.03 111.56 03.97 112.56 03.90 113.56 03.83 114.56 03.76 115.56 03.68 116.56 03.61 117.56 03.53 118.56 03.44 119.56 03.36 120.56 03.27 121.56 03.18 122.56 03.08 123.56 02.98 124.56 02.88 125.56 02.78 126.56 02.68 24 May 2008 097.65 04.77 098.65 04.74 099.65 04.71 100.65 04.68 101.65 04.64 102.65 04.60 103.65 04.56 104.65 04.52 105.65 04.47 106.65 04.42 107.65 04.37 108.65 04.32 109.65 04.26 110.65 04.20 111.65 04.14 112.65 04.07 113.65 04.00 114.65 03.93 115.65 03.86 116.65 03.78 117.65 03.71 118.65 03.62 119.65 03.54 120.65 03.45 121.65 03.36 122.65 03.27 123.65 03.18 124.65 03.08 125.65 02.98 126.65 02.88 127.65 02.77 128.65 02.66 25 May 2008 097.72 05.13 098.72 04.90 099.72 04.87 100.72 04.84 101.72 04.81 102.72 04.77 103.72 04.73 104.72 04.69 105.72 04.65 106.72 04.60 107.72 04.55 108.72 04.50 109.72 04.44 110.72 04.38 111.72 04.32 112.72 04.26 113.72 04.20 114.72 04.13 115.72 04.06 116.72 03.98 117.72 03.91 118.72 03.83 119.72 03.75 120.72 03.67 121.72 03.58 122.72 03.49 123.72 03.40 124.72 03.31 125.72 03.21 126.72 03.11 127.72 03.01 128.72 02.90 129.72 02.80 130.72 02.69 131.72 02.57 26 May 2008 097.79 05.29 098.79 05.26 099.79 05.24 100.79 05.21 101.79 05.18 102.79 04.95 103.79 04.91 104.79 04.87 105.79 04.83 106.79 04.79 107.79 04.74 108.79 04.69 109.79 04.64 110.79 04.59 111.79 04.53 112.79 04.47 113.79 04.41 114.79 04.34 115.79 04.28 116.79 04.21 117.79 04.14 118.79 04.06 119.79 03.98 120.79 03.90 121.79 03.82 122.79 03.74 123.79 03.65 124.79 03.56 125.79 03.47 126.79 03.37 127.79 03.28 128.79 03.18 129.79 03.07 130.79 02.97 131.79 02.86 132.79 02.75 133.79 02.64 27 May 2008 097.85 05.50 098.85 05.48 099.85 05.46 100.85 05.44 101.85 05.42 102.85 05.39 103.85 05.36 104.85 05.32 105.85 05.28 106.85 05.05 107.85 05.00 108.85 04.96 109.85 04.91 110.85 04.86 111.85 04.81 112.85 04.75 113.85 04.70 114.85 04.64 115.85 04.57 116.85 04.51 117.85 04.44 118.85 04.37 119.85 04.30 120.85 04.22 121.85 04.14 122.85 04.06 123.85 03.98 124.85 03.90 125.85 03.81 126.85 03.72 127.85 03.63 128.85 03.53 129.85 03.43 130.85 03.33 131.85 03.23 132.85 03.13 133.85 03.02 134.85 02.91 135.85 02.80 28 May 2008 097.90 05.84 098.90 05.83 099.90 05.81 100.90 05.80 101.90 05.58 102.90 05.56 103.90 05.53 104.90 05.50 105.90 05.47 106.90 05.44 107.90 05.40 108.90 05.36 109.90 05.32 110.90 05.08 111.90 05.03 112.90 04.98 113.90 04.93 114.90 04.87 115.90 04.82 116.90 04.76 117.90 04.69 118.90 04.63 119.90 04.56 120.90 04.49 121.90 04.42 122.90 04.35 123.90 04.27 124.90 04.19 125.90 04.11 126.90 04.02 127.90 03.94 128.90 03.85 129.90 03.76 130.90 03.66 131.90 03.57 132.90 03.47 133.90 03.36 134.90 03.26 135.90 03.15 29 May 2008 097.94 06.13 098.94 05.92 099.94 05.92 100.94 05.91 101.94 05.90 102.94 05.88 103.94 05.87 104.94 05.85 105.94 05.62 106.94 05.60 107.94 05.57 108.94 05.53 109.94 05.50 110.94 05.46 111.94 05.42 112.94 05.38 113.94 05.33 114.94 05.09 115.94 05.04 116.94 04.98 117.94 04.93 118.94 04.87 119.94 04.81 120.94 04.75 121.94 04.68 122.94 04.61 123.94 04.54 124.94 04.47 125.94 04.39 126.94 04.32 127.94 04.23 128.94 04.15 129.94 04.07 130.94 03.98 131.94 03.89 132.94 03.80 133.94 03.70 134.94 03.61 135.94 03.51 30 May 2008 098.17 06.15 099.17 06.15 100.17 06.16 101.17 06.16 102.17 05.96 103.17 05.95 104.17 05.94 105.17 05.93 106.17 05.92 107.17 05.90 108.17 05.88 109.17 05.65 110.17 05.63 111.17 05.60 112.17 05.56 113.17 05.53 114.17 05.49 115.17 05.45 116.17 05.41 117.17 05.36 118.17 05.31 119.17 05.06 120.17 05.01 121.17 04.95 122.17 04.89 123.17 04.83 124.17 04.77 125.17 04.70 126.17 04.63 127.17 04.56 128.17 04.49 31 May 2008 098.16 06.28 099.16 06.30 100.16 06.12 101.16 06.13 102.16 06.14 103.16 06.15 104.16 06.15 105.16 05.95 106.16 05.94 107.16 05.94 108.16 05.93 109.16 05.91 110.16 05.90 111.16 05.88 112.16 05.65 113.16 05.63 114.16 05.60 115.16 05.57 116.16 05.53 117.16 05.50 118.16 05.46 119.16 05.42 120.16 05.37 121.16 05.33 122.16 05.08 123.16 05.02 124.16 04.97 125.16 04.91 126.16 04.85 127.16 04.79 128.16 04.72 01 Jun 2008 098.15 06.31 099.15 06.15 100.15 06.18 101.15 06.21 102.15 06.23 103.15 06.05 104.15 06.07 105.15 06.08 106.15 06.09 107.15 06.09 108.15 05.89 109.15 05.89 110.15 05.89 111.15 05.88 112.15 05.87 113.15 05.85 114.15 05.84 115.15 05.62 116.15 05.59 117.15 05.57 118.15 05.54 119.15 05.51 120.15 05.47 121.15 05.44 122.15 05.40 123.15 05.35 124.15 05.31 125.15 05.06 126.15 05.01 127.15 04.96 128.15 04.90 02 Jun 2008 098.14 06.04 099.14 06.09 100.14 06.14 101.14 05.98 102.14 06.02 103.14 06.06 104.14 06.09 105.14 06.12 106.14 05.94 107.14 05.96 108.14 05.97 109.14 05.99 110.14 05.99 111.14 05.80 112.14 05.80 113.14 05.80 114.14 05.79 115.14 05.79 116.14 05.78 117.14 05.76 118.14 05.54 119.14 05.52 120.14 05.50 121.14 05.48 122.14 05.45 123.14 05.41 124.14 05.38 125.14 05.34 126.14 05.30 127.14 05.06 128.14 05.02 03 Jun 2008 098.13 05.85 099.13 05.93 100.13 05.79 101.13 05.86 102.13 05.91 103.13 05.96 104.13 05.81 105.13 05.86 106.13 05.90 107.13 05.93 108.13 05.76 109.13 05.79 110.13 05.81 111.13 05.83 112.13 05.85 113.13 05.66 114.13 05.67 115.13 05.67 116.13 05.68 117.13 05.67 118.13 05.67 119.13 05.66 120.13 05.45 121.13 05.44 122.13 05.42 123.13 05.40 124.13 05.38 125.13 05.36 126.13 05.33 127.13 05.30 128.13 05.26 04 Jun 2008 098.12 05.34 099.12 05.43 100.12 05.52 101.12 05.40 102.12 05.47 103.12 05.54 104.12 05.61 105.12 05.47 106.12 05.53 107.12 05.58 108.12 05.63 109.12 05.67 110.12 05.51 111.12 05.54 112.12 05.57 113.12 05.60 114.12 05.63 115.12 05.45 116.12 05.46 117.12 05.47 118.12 05.48 119.12 05.49 120.12 05.49 121.12 05.49 122.12 05.29 123.12 05.28 124.12 05.27 125.12 05.26 126.12 05.24 127.12 05.22 128.12 05.20 05 Jun 2008 098.11 05.01 099.11 04.92 100.11 05.02 101.11 05.12 102.11 05.22 103.11 05.11 104.11 05.19 105.11 05.27 106.11 05.14 107.11 05.21 108.11 05.28 109.11 05.34 110.11 05.39 111.11 05.24 112.11 05.29 113.11 05.33 114.11 05.37 115.11 05.40 116.11 05.24 117.11 05.26 118.11 05.29 119.11 05.31 120.11 05.32 121.11 05.34 122.11 05.35 123.11 05.15 124.11 05.16 125.11 05.16 126.11 05.15 127.11 05.15 128.11 05.14 06 Jun 2008 098.10 04.43 099.10 04.56 100.10 04.48 101.10 04.60 102.10 04.71 103.10 04.62 104.10 04.72 105.10 04.82 106.10 04.91 107.10 04.79 108.10 04.87 109.10 04.95 110.10 05.02 111.10 04.89 112.10 04.95 113.10 05.00 114.10 05.06 115.10 05.11 116.10 05.15 117.10 05.00 118.10 05.03 119.10 05.07 120.10 05.10 121.10 05.12 122.10 05.15 123.10 04.97 124.10 04.98 125.10 05.00 126.10 05.01 127.10 05.01 128.10 05.02 07 Jun 2008 098.09 03.81 099.09 03.96 100.09 03.90 101.09 04.03 102.09 04.16 103.09 04.09 104.09 04.20 105.09 04.31 106.09 04.42 107.09 04.32 108.09 04.42 109.09 04.51 110.09 04.59 111.09 04.68 112.09 04.55 113.09 04.63 114.09 04.69 115.09 04.76 116.09 04.82 117.09 04.67 118.09 04.72 119.09 04.77 120.09 04.81 121.09 04.85 122.09 04.89 123.09 04.92 124.09 04.75 125.09 04.78 126.09 04.80 127.09 04.82 128.09 04.84 08 Jun 2008 098.08 03.71 099.08 03.65 100.08 03.58 101.08 03.51 102.08 03.44 103.08 03.39 104.08 03.52 105.08 03.65 106.08 03.57 107.08 03.68 108.08 03.79 109.08 03.90 110.08 04.00 111.08 03.89 112.08 03.98 113.08 04.07 114.08 04.15 115.08 04.23 116.08 04.10 117.08 04.17 118.08 04.23 119.08 04.29 120.08 04.35 121.08 04.40 122.08 04.45 123.08 04.30 124.08 04.34 125.08 04.38 126.08 04.41 127.08 04.44 128.08 04.47 09 Jun 2008 098.07 03.82 099.07 03.77 100.07 03.71 101.07 03.65 102.07 03.59 103.07 03.52 104.07 03.46 105.07 03.38 106.07 03.31 107.07 03.24 108.07 03.36 109.07 03.48 110.07 03.39 111.07 03.50 112.07 03.60 113.07 03.69 114.07 03.79 115.07 03.88 116.07 03.76 117.07 03.84 118.07 03.92 119.07 03.99 120.07 04.06 121.07 04.12 122.07 03.98 123.07 04.04 124.07 04.09 125.07 04.14 126.07 04.19 127.07 04.23 128.07 04.27 10 Jun 2008 108.06 03.33 109.06 03.25 110.06 03.18 111.06 03.12 112.06 03.24 113.06 03.34 114.06 03.24 115.06 03.34 116.06 03.44 117.06 03.53 118.06 03.61 11 Jun 2008 108.05 03.50 109.05 03.43 110.05 03.36 111.05 03.48 112.05 03.41 113.05 03.33 114.05 03.24 115.05 03.16 116.05 03.14 117.05 03.24 118.05 03.34 12 Jun 2008 108.03 03.59 109.03 03.73 110.03 03.67 111.03 03.60 112.03 03.53 113.03 03.46 114.03 03.38 115.03 03.30 116.03 03.21 117.03 03.13 118.03 03.04 13 Jun 2008 108.02 04.01 109.02 03.96 110.02 03.91 111.02 03.85 112.02 03.78 113.02 03.72 114.02 03.65 115.02 03.57 116.02 03.69 117.02 03.61 118.02 03.53 14 Jun 2008 108.01 04.18 109.01 04.13 110.01 04.08 111.01 04.03 112.01 03.97 113.01 04.11 114.01 04.05 115.01 03.98 116.01 03.91 117.01 03.83 118.01 03.75 15 Jun 2008 108.00 04.36 109.00 04.32 110.00 04.47 111.00 04.42 112.00 04.37 113.00 04.32 114.00 04.26 115.00 04.20 116.00 04.13 117.00 04.26 118.00 04.18 16 Jun 2008 107.99 04.93 108.99 04.90 109.99 04.86 110.99 04.81 111.99 04.77 112.99 04.72 113.99 04.86 114.99 04.80 115.99 04.74 116.99 04.67 117.99 04.60 17 Jun 2008 107.98 05.16 108.98 05.13 109.98 05.29 110.98 05.26 111.98 05.21 112.98 05.16 113.98 05.11 114.98 05.06 115.98 05.20 116.98 05.13 117.98 05.06 18 Jun 2008 107.97 05.59 108.97 05.56 109.97 05.53 110.97 05.49 111.97 05.65 112.97 05.61 117.97 02.63 19 Jun 2008 107.96 06.11 108.96 06.08 109.96 06.05 110.96 06.01 111.96 05.97 112.96 06.13 113.96 06.08 114.96 06.03 115.96 06.17 116.96 06.10 117.96 06.03 20 Jun 2008 107.95 06.50 108.95 06.67 109.95 06.64 110.95 06.60 111.95 06.56 112.95 06.71 113.95 06.66 114.95 06.61 115.95 06.75 116.95 06.68 117.95 06.61 21 Jun 2008 107.94 06.96 108.94 07.13 109.94 07.09 110.94 07.05 111.94 07.21 112.94 07.16 113.94 07.10 114.94 07.24 115.94 07.18 116.94 07.31 117.94 07.23 22 Jun 2008 107.93 07.78 108.93 07.74 109.93 07.70 110.93 07.86 111.93 07.81 112.93 07.95 113.93 07.89 114.93 07.82 115.93 07.95 116.93 07.87 117.93 07.98 23 Jun 2008 107.91 08.20 108.91 08.36 109.91 08.31 110.91 08.26 111.91 08.40 112.91 08.33 113.91 08.46 114.91 08.38 115.91 08.49 116.91 08.60 117.91 08.50 24 Jun 2008 107.90 08.77 108.90 08.72 109.90 08.86 110.90 08.79 111.90 08.92 112.90 09.04 113.90 08.95 114.90 09.05 115.90 08.94 116.90 09.03 117.90 09.10 25 Jun 2008 107.89 09.35 108.89 09.48 109.89 09.40 110.89 09.51 111.89 09.41 112.89 09.51 113.89 09.59 114.89 09.67 115.89 09.53 116.89 09.59 117.89 09.63 26 Jun 2008 107.88 09.60 108.88 09.71 109.88 09.80 110.88 09.88 111.88 09.75 112.88 09.82 113.88 09.87 114.88 09.90 115.88 09.92 116.88 09.93 117.88 09.92 27 Jun 2008 107.87 09.84 108.87 09.91 109.87 09.96 110.87 10.00 111.87 10.03 112.87 10.04 113.87 10.04 114.87 10.02 115.87 09.98 116.87 10.12 117.87 10.04 28 Jun 2008 107.86 09.80 108.86 09.82 109.86 09.82 110.86 10.00 111.86 09.97 112.86 09.91 113.86 09.84 114.86 09.94 115.86 09.82 116.86 09.86 117.86 09.88 29 Jun 2008 107.85 09.64 108.85 09.59 109.85 09.52 110.85 09.63 111.85 09.51 112.85 09.57 113.85 09.40 114.85 09.40 115.85 09.36 116.85 09.28 117.85 09.15 30 Jun 2008 107.83 08.78 108.83 08.86 109.83 08.70 110.83 08.72 111.83 08.50 112.83 08.45 113.83 08.36 114.83 08.23 115.83 08.25 116.83 08.01 117.83 07.92 01 Jul 2008 107.82 07.77 108.82 07.75 109.82 07.71 110.82 07.42 111.82 07.30 112.82 07.33 113.82 07.12 114.82 06.86 115.82 06.75 116.82 06.79 117.82 06.83 02 Jul 2008 107.81 06.61 108.81 06.31 109.81 06.41 110.81 06.46 111.81 06.50 112.81 06.54 113.81 06.58 114.81 06.62 115.81 06.65 116.81 06.88 117.81 06.91 03 Jul 2008 107.80 05.90 108.80 06.14 109.80 06.17 110.80 06.20 111.80 06.23 112.80 06.26 113.80 06.29 114.80 06.31 115.80 06.53 116.80 06.54 117.80 06.55 04 Jul 2008 107.78 05.68 108.78 05.91 109.78 05.93 110.78 05.95 111.78 05.97 112.78 05.98 113.78 05.99 114.78 06.00 115.78 06.20 116.78 06.20 117.78 06.20 05 Jul 2008 107.77 05.49 108.77 05.70 109.77 05.71 110.77 05.72 111.77 05.72 112.77 05.72 113.77 05.72 114.77 05.71 115.77 05.90 116.77 05.89 117.77 05.87 06 Jul 2008 107.76 05.23 108.76 05.23 109.76 05.43 110.76 05.42 111.76 05.41 112.76 05.40 113.76 05.39 114.76 05.37 115.76 05.54 116.76 05.52 117.76 05.49 07 Jul 2008 107.75 04.82 108.75 04.81 109.75 04.80 110.75 04.78 111.75 04.96 112.75 04.94 113.75 04.91 114.75 04.88 115.75 04.84 116.75 05.00 117.75 04.96 08 Jul 2008 107.73 03.79 108.73 03.77 109.73 03.75 110.73 03.92 111.73 03.89 112.73 03.85 113.73 03.82 114.73 03.97 115.73 03.93 116.73 03.88 117.73 03.83 09 Jul 2008 107.72 02.82 108.72 02.79 109.72 02.76 110.72 02.72 111.72 02.88 112.72 02.84 113.72 02.79 114.72 02.74 115.72 02.89 116.72 02.83 117.72 02.77 12 Nov 2008 288.42 53.71 289.42 53.71 290.42 53.71 291.42 53.71 292.42 53.71 293.42 53.71 294.42 53.71 295.42 53.71 296.42 53.71 297.42 53.71 298.42 53.71 13 Nov 2008 288.40 53.70 289.40 53.70 290.40 53.70 291.40 53.70 292.40 53.70 293.40 53.70 294.40 53.70 295.40 53.70 296.40 53.70 297.40 53.70 298.40 53.70 14 Nov 2008 288.39 53.68 289.39 53.68 290.39 53.68 291.39 53.68 292.39 53.68 293.39 53.68 294.39 53.68 295.39 53.68 296.39 53.68 297.39 53.68 298.39 53.68 15 Nov 2008 288.37 53.66 289.37 53.66 290.37 53.66 291.37 53.66 292.37 53.66 293.37 53.66 294.37 53.66 295.37 53.66 296.37 53.66 297.37 53.66 298.37 53.66 16 Nov 2008 288.36 53.62 289.36 53.62 290.36 53.62 291.36 53.62 292.36 53.62 293.36 53.62 294.36 53.62 295.36 53.62 296.36 53.62 297.36 53.62 298.36 53.62 17 Nov 2008 288.35 53.58 289.35 53.58 290.35 53.58 291.35 53.58 292.35 53.58 293.35 53.58 294.35 53.58 295.35 53.58 296.35 53.58 297.35 53.58 298.35 53.58 18 Nov 2008 288.33 53.55 289.33 53.55 290.33 53.55 291.33 53.55 292.33 53.55 293.33 53.55 294.33 53.55 295.33 53.55 296.33 53.55 297.33 53.55 298.33 53.55 19 Nov 2008 288.32 53.51 289.32 53.51 290.32 53.51 291.32 53.51 292.32 53.51 293.32 53.51 294.32 53.51 295.32 53.51 296.32 53.51 297.32 53.51 298.32 53.51 20 Nov 2008 288.31 53.47 289.31 53.47 290.31 53.47 291.31 53.47 292.31 53.47 293.31 53.47 294.31 53.47 295.31 53.47 296.31 53.47 297.31 53.47 298.31 53.47 21 Nov 2008 288.29 53.44 289.29 53.44 290.29 53.44 291.29 53.44 292.29 53.44 293.29 53.44 294.29 53.44 295.29 53.44 296.29 53.44 297.29 53.44 298.29 53.44 22 Nov 2008 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 296.28 53.42 297.28 53.42 298.28 53.42 23 Nov 2008 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 24 Nov 2008 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 25 Nov 2008 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 26 Nov 2008 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41 292.23 53.41 293.23 53.41 294.23 53.41 295.23 53.41 296.23 53.41 297.23 53.41 298.23 53.41 27 Nov 2008 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 28 Nov 2008 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 296.21 53.47 297.21 53.47 298.21 53.47 29 Nov 2008 288.20 53.51 289.20 53.51 290.20 53.51 291.20 53.51 292.20 53.51 293.20 53.51 294.20 53.51 295.20 53.51 296.20 53.51 297.20 53.51 298.20 53.51 30 Nov 2008 288.18 53.56 289.18 53.56 290.18 53.56 291.18 53.56 292.18 53.56 293.18 53.56 294.18 53.56 295.18 53.56 296.18 53.56 297.18 53.56 298.18 53.56 01 Dec 2008 288.17 53.63 289.17 53.63 290.17 53.63 291.17 53.63 292.17 53.63 293.17 53.63 294.17 53.63 295.17 53.63 296.17 53.63 297.17 53.63 298.17 53.63 02 Dec 2008 288.16 53.69 289.16 53.69 290.16 53.69 291.16 53.69 292.16 53.69 293.16 53.69 294.16 53.69 295.16 53.69 296.16 53.69 297.16 53.69 298.16 53.69 03 Dec 2008 288.15 53.96 289.15 53.96 290.15 53.96 291.15 53.96 292.15 53.96 293.15 53.96 294.15 53.96 295.15 53.96 296.15 53.96 297.15 53.96 298.15 53.96 04 Dec 2008 288.14 54.04 289.14 54.04 290.14 54.04 291.14 54.04 292.14 54.04 293.14 54.04 294.14 54.04 295.14 54.04 296.14 54.04 297.14 54.04 298.14 54.04 05 Dec 2008 288.13 54.11 289.13 54.11 290.13 54.11 291.13 54.11 292.13 54.11 293.13 54.11 294.13 54.11 295.13 54.11 296.13 54.11 297.13 54.11 298.13 54.11 06 Dec 2008 288.11 54.17 289.11 54.17 290.11 54.17 291.11 54.17 292.11 54.17 293.11 54.17 294.11 54.17 295.11 54.17 296.11 54.17 297.11 54.17 298.11 54.17 07 Dec 2008 288.10 54.23 289.10 54.23 290.10 54.23 291.10 54.23 292.10 54.23 293.10 54.23 294.10 54.23 295.10 54.23 296.10 54.23 297.10 54.23 298.10 54.23 08 Dec 2008 288.09 54.46 289.09 54.46 290.09 54.46 291.09 54.46 292.09 54.46 293.09 54.46 294.09 54.46 295.09 54.46 296.09 54.46 297.09 54.46 298.09 54.46 09 Dec 2008 288.08 54.48 289.08 54.48 290.08 54.48 291.08 54.48 292.08 54.48 293.08 54.48 294.08 54.48 295.08 54.48 296.08 54.48 297.08 54.48 298.08 54.48 10 Dec 2008 288.07 54.48 289.07 54.48 290.07 54.48 291.07 54.48 292.07 54.48 293.07 54.48 294.07 54.48 295.07 54.48 296.07 54.48 297.07 54.48 298.07 54.48 11 Dec 2008 278.06 54.46 279.06 54.46 280.06 54.46 281.06 54.46 282.06 54.46 283.06 54.46 284.06 54.46 285.06 54.46 286.06 54.46 287.06 54.46 288.06 54.46 289.06 54.46 290.06 54.46 291.06 54.46 292.06 54.46 293.06 54.46 294.06 54.46 295.06 54.46 296.06 54.46 297.06 54.46 298.06 54.46 299.06 54.46 300.06 54.46 301.06 54.46 302.06 54.46 303.06 54.46 304.06 54.46 305.06 54.46 306.06 54.46 307.06 54.46 12 Dec 2008 278.05 54.22 279.05 54.22 280.05 54.22 281.05 54.22 282.05 54.22 283.05 54.22 284.05 54.22 285.05 54.22 286.05 54.22 287.05 54.22 288.05 54.22 289.05 54.22 290.05 54.22 291.05 54.22 292.05 54.22 293.05 54.22 294.05 54.22 295.05 54.22 296.05 54.22 297.05 54.22 298.05 54.22 299.05 54.22 300.05 54.22 301.05 54.22 302.05 54.22 303.05 54.22 304.05 54.22 305.05 54.22 306.05 54.22 307.05 54.22 308.05 54.22 13 Dec 2008 278.03 54.17 279.03 54.17 280.03 54.17 281.03 54.17 282.03 54.17 283.03 54.17 284.03 54.17 285.03 54.17 286.03 54.17 287.03 54.17 288.03 54.17 289.03 54.17 290.03 54.17 291.03 54.17 292.03 54.17 293.03 54.17 294.03 54.17 295.03 54.17 296.03 54.17 297.03 54.17 298.03 54.17 299.03 54.17 300.03 54.17 301.03 54.17 302.03 54.17 303.03 54.17 304.03 54.17 305.03 54.17 306.03 54.17 307.03 54.17 308.03 54.17 14 Dec 2008 278.02 54.10 279.02 54.10 280.02 54.10 281.02 54.10 282.02 54.10 283.02 54.10 284.02 54.10 285.02 54.10 286.02 54.10 287.02 54.10 288.02 54.10 289.02 54.10 290.02 54.10 291.02 54.10 292.02 54.10 293.02 54.10 294.02 54.10 295.02 54.10 296.02 54.10 297.02 54.10 298.02 54.10 299.02 54.10 300.02 54.10 301.02 54.10 302.02 54.10 303.02 54.10 304.02 54.10 305.02 54.10 306.02 54.10 307.02 54.10 308.02 54.10 15 Dec 2008 278.01 54.03 279.01 54.03 280.01 54.03 281.01 54.03 282.01 54.03 283.01 54.03 284.01 54.03 285.01 54.03 286.01 54.03 287.01 54.03 288.01 54.03 289.01 54.03 290.01 54.03 291.01 54.03 292.01 54.03 293.01 54.03 294.01 54.03 295.01 54.03 296.01 54.03 297.01 54.03 298.01 54.03 299.01 54.03 300.01 54.03 301.01 54.03 302.01 54.03 303.01 54.03 304.01 54.03 305.01 54.03 306.01 54.03 307.01 54.03 308.01 54.03 16 Dec 2008 278.00 53.96 279.00 53.96 280.00 53.96 281.00 53.96 282.00 53.96 283.00 53.96 284.00 53.96 285.00 53.96 286.00 53.96 287.00 53.96 288.00 53.96 289.00 53.96 290.00 53.96 291.00 53.96 292.00 53.96 293.00 53.96 294.00 53.96 295.00 53.96 296.00 53.96 297.00 53.96 298.00 53.96 299.00 53.96 300.00 53.96 301.00 53.96 302.00 53.96 303.00 53.96 304.00 53.96 305.00 53.96 306.00 53.96 307.00 53.96 17 Dec 2008 277.99 53.69 278.99 53.69 279.99 53.69 280.99 53.69 281.99 53.69 282.99 53.69 283.99 53.69 284.99 53.69 285.99 53.69 286.99 53.69 287.99 53.69 288.99 53.69 289.99 53.69 290.99 53.69 291.99 53.69 292.99 53.69 293.99 53.69 294.99 53.69 295.99 53.69 296.99 53.69 297.99 53.69 298.99 53.69 299.99 53.69 300.99 53.69 301.99 53.69 302.99 53.69 303.99 53.69 304.99 53.69 305.99 53.69 306.99 53.69 307.99 53.69 18 Dec 2008 277.98 53.62 278.98 53.62 279.98 53.62 280.98 53.62 281.98 53.62 282.98 53.62 283.98 53.62 284.98 53.62 285.98 53.62 286.98 53.62 287.98 53.62 288.98 53.62 289.98 53.62 290.98 53.62 291.98 53.62 292.98 53.62 293.98 53.62 294.98 53.62 295.98 53.62 296.98 53.62 297.98 53.62 298.98 53.62 299.98 53.62 300.98 53.62 301.98 53.62 302.98 53.62 303.98 53.62 304.98 53.62 305.98 53.62 306.98 53.62 307.98 53.62 19 Dec 2008 277.97 53.56 278.97 53.56 279.97 53.56 280.97 53.56 281.97 53.56 282.97 53.56 283.97 53.56 284.97 53.56 285.97 53.56 286.97 53.56 287.97 53.56 288.97 53.56 289.97 53.56 290.97 53.56 291.97 53.56 292.97 53.56 293.97 53.56 294.97 53.56 295.97 53.56 296.97 53.56 297.97 53.56 298.97 53.56 299.97 53.56 300.97 53.56 301.97 53.56 302.97 53.56 303.97 53.56 304.97 53.56 305.97 53.56 306.97 53.56 307.97 53.56 20 Dec 2008 277.95 53.51 278.95 53.51 279.95 53.51 280.95 53.51 281.95 53.51 282.95 53.51 283.95 53.51 284.95 53.51 285.95 53.51 286.95 53.51 287.95 53.51 288.95 53.51 289.95 53.51 290.95 53.51 291.95 53.51 292.95 53.51 293.95 53.51 294.95 53.51 295.95 53.51 296.95 53.51 297.95 53.51 298.95 53.51 299.95 53.51 300.95 53.51 301.95 53.51 302.95 53.51 303.95 53.51 304.95 53.51 305.95 53.51 306.95 53.51 307.95 53.51 21 Dec 2008 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46 288.69 53.46 289.69 53.46 290.69 53.46 291.69 53.46 292.69 53.46 293.69 53.46 294.69 53.46 295.69 53.46 296.69 53.46 297.69 53.46 298.69 53.46 299.69 53.46 300.69 53.46 301.69 53.46 302.69 53.46 303.69 53.46 304.69 53.46 305.69 53.46 306.69 53.46 307.69 53.46 308.69 53.46 309.69 53.46 310.69 53.46 311.69 53.46 312.69 53.46 313.69 53.46 314.69 53.46 315.69 53.46 22 Dec 2008 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 293.63 53.43 294.63 53.43 295.63 53.43 296.63 53.43 297.63 53.43 298.63 53.43 299.63 53.43 300.63 53.43 301.63 53.43 302.63 53.43 303.63 53.43 304.63 53.43 305.63 53.43 306.63 53.43 307.63 53.43 308.63 53.43 309.63 53.43 310.63 53.43 311.63 53.43 312.63 53.43 313.63 53.43 314.63 53.43 315.63 53.43 23 Dec 2008 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41 24 Dec 2008 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 25 Dec 2008 277.38 53.19 278.38 53.19 279.38 53.19 280.38 53.19 281.38 53.19 282.38 53.19 283.38 53.19 284.38 53.19 285.38 53.19 286.38 53.19 287.38 53.19 288.38 53.19 289.38 53.19 290.38 53.19 291.38 53.19 292.38 53.19 293.38 53.19 294.38 53.19 295.38 53.19 296.38 53.19 297.38 53.19 298.38 53.19 299.38 53.19 300.38 53.19 301.38 53.19 302.38 53.19 303.38 53.19 304.38 53.19 305.38 53.19 306.38 53.19 307.38 53.19 308.38 53.19 309.38 53.19 310.38 53.19 311.38 53.19 312.38 53.19 313.38 53.19 314.38 53.19 315.38 53.19 26 Dec 2008 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 27 Dec 2008 277.18 53.42 278.18 53.42 279.18 53.42 280.18 53.42 281.18 53.42 282.18 53.42 283.18 53.42 284.18 53.42 285.18 53.42 286.18 53.42 287.18 53.42 288.18 53.42 289.18 53.42 290.18 53.42 291.18 53.42 292.18 53.42 293.18 53.42 294.18 53.42 295.18 53.42 296.18 53.42 297.18 53.42 298.18 53.42 299.18 53.42 300.18 53.42 301.18 53.42 302.18 53.42 303.18 53.42 304.18 53.42 305.18 53.42 306.18 53.42 307.18 53.42 308.18 53.42 309.18 53.42 310.18 53.42 311.18 53.42 312.18 53.42 313.18 53.42 314.18 53.42 315.18 53.42 316.18 53.42 28 Dec 2008 277.07 53.44 278.07 53.44 279.07 53.44 280.07 53.44 281.07 53.44 282.07 53.44 283.07 53.44 284.07 53.44 285.07 53.44 286.07 53.44 287.07 53.44 288.07 53.44 289.07 53.44 290.07 53.44 291.07 53.44 292.07 53.44 293.07 53.44 294.07 53.44 295.07 53.44 296.07 53.44 297.07 53.44 298.07 53.44 299.07 53.44 300.07 53.44 301.07 53.44 302.07 53.44 303.07 53.44 304.07 53.44 305.07 53.44 306.07 53.44 307.07 53.44 308.07 53.44 309.07 53.44 310.07 53.44 311.07 53.44 312.07 53.44 313.07 53.44 314.07 53.44 315.07 53.44 316.07 53.44