;;File created using SAA zone 5 
03 Oct 2007 333.54 64.10 334.54 64.10 335.54 64.10 336.54 64.10 337.54 64.10 338.54 03.11 339.54 03.40 340.54 03.48 341.54 03.57 342.54 03.85 343.54 03.93
04 Oct 2007 332.63 62.39 333.63 62.39 334.63 62.39 335.63 62.39 336.63 62.39
05 Oct 2007 331.72 61.22 332.72 61.22 333.72 61.22 334.72 61.22 335.72 61.22
06 Oct 2007 330.82 53.79 331.82 53.79 332.82 53.79 333.82 53.79 334.82 53.79 335.82 53.79
07 Oct 2007 329.93 53.42 330.93 53.42 331.93 53.42 332.93 53.42 333.93 53.42 334.93 53.42 335.93 53.42 336.93 53.42
08 Oct 2007 329.06 53.13 330.06 53.13 331.06 53.13 332.06 53.13 333.06 53.13 334.06 53.13 335.06 53.13 336.06 53.13 337.06 53.13 338.06 53.13
09 Oct 2007 328.18 52.88 329.18 52.88 330.18 52.88 331.18 52.88 332.18 52.88 333.18 52.88 334.18 52.88 335.18 52.88 336.18 52.88 337.18 52.88 338.18 52.88
10 Oct 2007 327.32 52.67 328.32 52.67 329.32 52.67 330.32 52.67 331.32 52.67 332.32 52.67 333.32 52.67 334.32 52.67 335.32 52.67 336.32 52.67 337.32 52.67
11 Oct 2007 326.47 52.50 327.47 52.50 328.47 52.50 329.47 52.50 330.47 52.50 331.47 52.50 332.47 52.50 333.47 52.50 334.47 52.50 335.47 52.50 336.47 52.50
12 Oct 2007 325.62 52.36 326.62 52.36 327.62 52.36 328.62 52.36 329.62 52.36 330.62 52.36 331.62 52.36 332.62 52.36 333.62 52.36 334.62 52.36 335.62 52.36
13 Oct 2007 324.78 52.24 325.78 52.24 326.78 52.24 327.78 52.24 328.78 52.24 329.78 52.24 330.78 52.24 331.78 52.24 332.78 52.24 333.78 52.24 334.78 52.24
14 Oct 2007 323.95 52.14 324.95 52.14 325.95 52.14 326.95 52.14 327.95 52.14 328.95 52.14 329.95 52.14 330.95 52.14 331.95 52.14 332.95 52.14 333.95 52.14
15 Oct 2007 323.13 52.05 324.13 52.05 325.13 52.05 326.13 52.05 327.13 52.05 328.13 52.05 329.13 52.05 330.13 52.05 331.13 52.05 332.13 52.05 333.13 52.05
16 Oct 2007 322.31 51.99 323.31 51.99 324.31 51.99 325.31 51.99 326.31 51.99 327.31 51.99 328.31 51.99 329.31 51.99 330.31 51.99 331.31 51.99 332.31 51.99
17 Oct 2007 321.50 51.93 322.50 51.93 323.50 51.93 324.50 51.93 325.50 51.93 326.50 51.93 327.50 51.93 328.50 51.93 329.50 51.93 330.50 51.93 331.50 51.93
18 Oct 2007 320.69 54.09 321.69 54.09 322.69 54.09 323.69 54.09 324.69 54.09 325.69 54.09 326.69 54.09 327.69 54.09 328.69 54.09 329.69 54.09 330.69 54.09
19 Oct 2007 319.89 54.05 320.89 54.05 321.89 54.05 322.89 54.05 323.89 54.05 324.89 54.05 325.89 54.05 326.89 54.05 327.89 54.05 328.89 54.05 329.89 54.05
20 Oct 2007 319.10 54.03 320.10 54.03 321.10 54.03 322.10 54.03 323.10 54.03 324.10 54.03 325.10 54.03 326.10 54.03 327.10 54.03 328.10 54.03 329.10 54.03
21 Oct 2007 318.31 54.01 319.31 54.01 320.31 54.01 321.31 54.01 322.31 54.01 323.31 54.01 324.31 54.01 325.31 54.01 326.31 54.01 327.31 54.01 328.31 54.01
22 Oct 2007 317.53 54.00 318.53 54.00 319.53 54.00 320.53 54.00 321.53 54.00 322.53 54.00 323.53 54.00 324.53 54.00 325.53 54.00 326.53 54.00 327.53 54.00
23 Oct 2007 316.76 54.00 317.76 54.00 318.76 54.00 319.76 54.00 320.76 54.00 321.76 54.00 322.76 54.00 323.76 54.00 324.76 54.00 325.76 54.00 326.76 54.00
24 Oct 2007 315.99 54.01 316.99 54.01 317.99 54.01 318.99 54.01 319.99 54.01 320.99 54.01 321.99 54.01 322.99 54.01 323.99 54.01 324.99 54.01 325.99 54.01
25 Oct 2007 315.22 54.03 316.22 54.03 317.22 54.03 318.22 54.03 319.22 54.03 320.22 54.03 321.22 54.03 322.22 54.03 323.22 54.03 324.22 54.03 325.22 54.03
26 Oct 2007 314.46 54.05 315.46 54.05 316.46 54.05 317.46 54.05 318.46 54.05 319.46 54.05 320.46 54.05 321.46 54.05 322.46 54.05 323.46 54.05 324.46 54.05
27 Oct 2007 313.70 54.08 314.70 54.08 315.70 54.08 316.70 54.08 317.70 54.08 318.70 54.08 319.70 54.08 320.70 54.08 321.70 54.08 322.70 54.08 323.70 54.08
28 Oct 2007 312.95 54.13 313.95 54.13 314.95 54.13 315.95 54.13 316.95 54.13 317.95 54.13 318.95 54.13 319.95 54.13 320.95 54.13 321.95 54.13 322.95 54.13
29 Oct 2007 312.20 54.18 313.20 54.18 314.20 54.18 315.20 54.18 316.20 54.18 317.20 54.18 318.20 54.18 319.20 54.18 320.20 54.18 321.20 54.18 322.20 54.18
30 Oct 2007 311.45 54.45 312.45 54.45 313.45 54.45 314.45 54.45 315.45 54.45 316.45 54.45 317.45 54.45 318.45 54.45 319.45 54.45 320.45 54.45 321.45 54.45
31 Oct 2007 310.71 54.53 311.71 54.53 312.71 54.53 313.71 54.53 314.71 54.53 315.71 54.53 316.71 54.53 317.71 54.53 318.71 54.53 319.71 54.53 320.71 54.53
01 Nov 2007 309.97 54.63 310.97 54.63 311.97 54.63 312.97 54.63 313.97 54.63 314.97 54.63 315.97 54.63 316.97 54.63 317.97 54.63 318.97 54.63 319.97 54.63
02 Nov 2007 309.23 54.75 310.23 54.75 311.23 54.75 312.23 54.75 313.23 54.75 314.23 54.75 315.23 54.75 316.23 54.75 317.23 54.75 318.23 54.75 319.23 54.75
03 Nov 2007 308.50 55.09 309.50 55.09 310.50 55.09 311.50 55.09 312.50 55.09 313.50 55.09 314.50 55.09 315.50 55.09 316.50 55.09 317.50 55.09 318.50 55.09
04 Nov 2007 307.77 55.26 308.77 55.26 309.77 55.26 310.77 55.26 311.77 55.26 312.77 55.26 313.77 55.26 314.77 55.26 315.77 55.26 316.77 55.26 317.77 55.26
05 Nov 2007 307.04 55.66 308.04 55.66 309.04 55.66 310.04 55.66 311.04 55.66 312.04 55.66 313.04 55.66 314.04 55.66 315.04 55.66 316.04 55.66 317.04 55.66
06 Nov 2007 306.31 56.10 307.31 56.10 308.31 56.10 309.31 56.10 310.31 56.10 311.31 56.10 312.31 56.10 313.31 56.10 314.31 56.10 315.31 56.10 316.31 56.10
07 Nov 2007 305.59 56.60 306.59 56.60 307.59 56.60 308.59 56.60 309.59 56.60 310.59 56.60 311.59 56.60 312.59 56.60 313.59 56.60 314.59 56.60 315.59 56.60
08 Nov 2007 304.87 56.16 305.87 56.18 306.87 56.21 307.87 56.23 308.87 56.45 309.87 56.47 310.87 56.49 311.87 56.51 312.87 56.53 313.87 56.74 314.87 56.76
09 Nov 2007 304.14 55.33 305.14 55.57 306.14 55.60 307.14 55.63 308.14 55.66 309.14 55.69 310.14 55.72 311.14 55.95 312.14 55.97 313.14 56.00 314.14 56.03
10 Nov 2007 303.42 54.76 304.42 54.80 305.42 54.84 306.42 54.88 307.42 55.12 308.42 55.16 309.42 55.19 310.42 55.23 311.42 55.26 312.42 55.50 313.42 55.53
11 Nov 2007 302.70 54.27 303.70 54.32 304.70 54.37 305.70 54.42 306.70 54.46 307.70 54.51 308.70 54.55 309.70 54.79 310.70 54.84 311.70 54.88 312.70 54.92
12 Nov 2007 301.99 53.73 302.99 53.78 303.99 53.84 304.99 54.09 305.99 54.14 306.99 54.19 307.99 54.24 308.99 54.29 309.99 54.34 310.99 54.58 311.99 54.63
13 Nov 2007 301.27 53.60 302.27 53.66 303.27 53.71 304.27 53.77 305.27 53.82 306.27 53.88 307.27 54.13 308.27 54.19 309.27 54.24 310.27 54.29 311.27 54.35
14 Nov 2007 300.55 53.79 301.55 53.85 302.55 53.91 303.55 53.97 304.55 54.03 305.55 54.09 306.55 54.15 307.55 54.20 308.55 54.46 309.55 54.52 310.55 54.57
15 Nov 2007 299.83 54.29 300.83 54.36 301.83 54.62 302.83 54.68 303.83 54.74 304.83 54.80 305.83 54.86 306.83 54.92 307.83 54.98 308.83 55.24
16 Nov 2007 299.12 55.84 300.12 55.90 301.12 55.96 302.12 56.02 303.12 56.29 304.12 56.35 305.12 56.41 306.12 56.47 307.12 56.53 308.12 56.59 309.12 56.86
17 Nov 2007 288.40 57.37 289.40 57.64 290.40 57.90 291.40 58.17 292.40 58.43 293.40 58.49 294.40 58.56 295.40 58.62 296.40 58.69 297.40 58.75 298.40 58.81 299.40 58.88 300.40 58.94 301.40 59.00 302.40 59.07 303.40 59.33 304.40 59.39 305.40 59.46 306.40 59.52 307.40 59.58 308.40 59.84 309.40 59.91 310.40 59.97 311.40 60.03 312.40 60.30 313.40 60.36 314.40 60.62 315.40 60.68 316.40 60.95 317.40 61.01 318.40 61.27
18 Nov 2007 287.68 79.73 288.68 79.73 289.68 79.73 290.68 79.73 291.68 79.73 292.68 79.73 293.68 79.73 294.68 79.73 295.68 79.73 296.68 79.73 297.68 79.73 298.68 79.73 299.68 79.73 300.68 79.73 301.68 79.73 302.68 79.73 303.68 79.73 304.68 79.73 305.68 79.73 306.68 79.73 307.68 79.73 308.68 79.73 309.68 79.73 310.68 79.73 311.68 79.73 312.68 79.73 313.68 79.73 314.68 79.73 315.68 79.73 316.68 79.73 317.68 79.73
19 Nov 2007 286.96 87.20 287.96 87.20 288.96 87.20 289.96 87.20 290.96 87.20 291.96 87.20 292.96 87.20 293.96 87.20 294.96 87.20 295.96 87.20 296.96 87.20 297.96 87.20 298.96 87.20 299.96 87.20 300.96 87.20 301.96 87.20 302.96 87.20 303.96 87.20 304.96 87.20 305.96 87.20 306.96 87.20 307.96 87.20 308.96 87.20 309.96 87.20 310.96 87.20 311.96 87.20 312.96 87.20 313.96 87.20 314.96 87.20 315.96 87.20 316.96 87.20
20 Nov 2007 286.24 93.10 287.24 93.10 288.24 93.10 289.24 93.10 290.24 93.10 291.24 93.10 292.24 93.10 293.24 93.10 294.24 93.10 295.24 93.10 296.24 93.10 297.24 93.10 298.24 93.10 299.24 93.10 300.24 93.10 301.24 93.10 302.24 93.10 303.24 93.10 304.24 93.10 305.24 93.10 306.24 93.10 307.24 93.10 308.24 93.10 309.24 93.10 310.24 93.10 311.24 93.10 312.24 93.10 313.24 93.10 314.24 93.10 315.24 93.10 316.24 93.10
21 Nov 2007 285.52 95.91 286.52 95.91 287.52 95.91 288.52 95.91 289.52 95.91 290.52 95.91 291.52 95.91 292.52 95.91 293.52 95.91 294.52 95.91 295.52 95.91 296.52 95.91 297.52 95.91 298.52 95.91 299.52 95.91 300.52 95.91 301.52 95.91 302.52 95.91 303.52 95.91 304.52 95.91 305.52 95.91 306.52 95.91 307.52 95.91 308.52 95.91 309.52 95.91 310.52 95.91 311.52 95.91 312.52 95.91 313.52 95.91 314.52 95.91 315.52 95.91
22 Nov 2007 284.80 95.91 285.80 95.91 286.80 95.91 287.80 95.91 288.80 95.91 289.80 95.91 290.80 95.91 291.80 95.91 292.80 95.91 293.80 95.91 294.80 95.91 295.80 95.91 296.80 95.91 297.80 95.91 298.80 95.91 299.80 95.91 300.80 95.91 301.80 95.91 302.80 95.91 303.80 95.91 304.80 95.91 305.80 95.91 306.80 95.91 307.80 95.91 308.80 95.91 309.80 95.91 310.80 95.91 311.80 95.91 312.80 95.91 313.80 95.91 314.80 95.91
23 Nov 2007 284.08 95.91 285.08 95.91 286.08 95.91 287.08 95.91 288.08 95.91 289.08 95.91 290.08 95.91 291.08 95.91 292.08 95.91 293.08 95.91 294.08 95.91 295.08 95.91 296.08 95.91 297.08 95.91 298.08 95.91 299.08 95.91 300.08 95.91 301.08 95.91 302.08 95.91 303.08 95.91 304.08 95.91 305.08 95.91 306.08 95.91 307.08 95.91 308.08 95.91 309.08 95.91 310.08 95.91 311.08 95.91 312.08 95.91 313.08 95.91 314.08 95.91
24 Nov 2007 283.35 70.93 284.35 70.93 285.35 70.93 286.35 70.93 287.35 70.93 288.35 70.93 289.35 70.93 290.35 70.93 291.35 70.93 292.35 70.93 293.35 70.93 294.35 70.93 295.35 70.93 296.35 70.93 297.35 70.93 298.35 70.93 299.35 70.93 300.35 70.93 301.35 70.93 302.35 70.93 303.35 70.93 304.35 70.93 305.35 70.93 306.35 70.93 307.35 70.93 308.35 70.93 309.35 70.93 310.35 70.93 311.35 70.93 312.35 70.93 313.35 70.93
25 Nov 2007 282.62 65.30 283.62 65.30 284.62 65.30 285.62 65.30 286.62 65.30 287.62 65.30 288.62 65.30 289.62 65.30 290.62 65.30 291.62 65.30 292.62 65.30 293.62 65.30 294.62 65.30 295.62 65.30 296.62 65.30 297.62 65.30 298.62 65.30 299.62 65.30 300.62 65.30 301.62 65.30 302.62 65.30 303.62 65.30 304.62 65.30 305.62 65.30 306.62 65.30 307.62 65.30 308.62 65.30 309.62 65.30 310.62 65.30 311.62 65.30
26 Nov 2007 281.89 62.41 282.89 62.41 283.89 62.41 284.89 62.41 285.89 62.41 286.89 62.41 287.89 62.41 288.89 62.41 289.89 62.41 290.89 62.41 291.89 62.41 292.89 62.41 293.89 62.41 294.89 62.41 295.89 62.41 296.89 62.41 297.89 62.41 298.89 62.41 299.89 62.41 300.89 62.41 301.89 62.41 302.89 62.41 303.89 62.41 304.89 62.41 305.89 62.41 306.89 62.41 307.89 62.41 308.89 62.41 309.89 62.41 310.89 62.41 311.89 62.41
27 Nov 2007 281.16 60.64 282.16 60.64 283.16 60.64 284.16 60.64 285.16 60.64 286.16 60.64 287.16 60.64 288.16 60.64 289.16 60.64 290.16 60.64 291.16 60.64 292.16 60.64 293.16 60.64 294.16 60.64 295.16 60.64 296.16 60.64 297.16 60.64 298.16 60.64 299.16 60.64 300.16 60.64 301.16 60.64 302.16 60.64 303.16 60.64 304.16 60.64 305.16 60.64 306.16 60.64 307.16 60.64 308.16 60.64 309.16 60.64 310.16 60.64 311.16 60.64
28 Nov 2007 280.43 59.30 281.43 59.30 282.43 59.30 283.43 59.30 284.43 59.30 285.43 59.30 286.43 59.30 287.43 59.30 288.43 59.30 289.43 59.30 290.43 59.30 291.43 59.30 292.43 59.30 293.43 59.30 294.43 59.30 295.43 59.30 296.43 59.30 297.43 59.30 298.43 59.30 299.43 59.30 300.43 59.30 301.43 59.30 302.43 59.30 303.43 59.30 304.43 59.30 305.43 59.30 306.43 59.30 307.43 59.30 308.43 59.30 309.43 59.30 310.43 59.30
29 Nov 2007 279.69 58.12 280.69 58.12 281.69 58.12 282.69 58.12 283.69 58.12 284.69 58.12 285.69 58.12 286.69 58.12 287.69 58.12 288.69 58.12 289.69 58.12 290.69 58.12 291.69 58.12 292.69 58.12 293.69 58.12 294.69 58.12 295.69 58.12 296.69 58.12 297.69 58.12 298.69 58.12 299.69 58.12 300.69 58.12 301.69 58.12 302.69 58.12 303.69 58.12 304.69 58.12 305.69 58.12 306.69 58.12 307.69 58.12 308.69 58.12 309.69 58.12
30 Nov 2007 278.95 57.46 279.95 57.46 280.95 57.46 281.95 57.46 282.95 57.46 283.95 57.46 284.95 57.46 285.95 57.46 286.95 57.46 287.95 57.46 288.95 57.46 289.95 57.46 290.95 57.46 291.95 57.46 292.95 57.46 293.95 57.46 294.95 57.46 295.95 57.46 296.95 57.46 297.95 57.46 298.95 57.46 299.95 57.46 300.95 57.46 301.95 57.46 302.95 57.46 303.95 57.46 304.95 57.46 305.95 57.46 306.95 57.46 307.95 57.46
01 Dec 2007 277.95 56.68 278.95 56.68 279.95 56.68 280.95 56.68 281.95 56.68 282.95 56.68 283.95 56.68 284.95 56.68 285.95 56.68 286.95 56.68 287.95 56.68 288.95 56.68 289.95 56.68 290.95 56.68 291.95 56.68 292.95 56.68 293.95 56.68 294.95 56.68 295.95 56.68 296.95 56.68 297.95 56.68 298.95 56.68 299.95 56.68 300.95 56.68 301.95 56.68 302.95 56.68 303.95 56.68 304.95 56.68 305.95 56.68 306.95 56.68 307.95 56.68 308.95 56.68 309.95 56.68 310.95 56.68 311.95 56.68 312.95 56.68 313.95 56.68 314.95 56.68 315.95 56.68
02 Dec 2007 277.16 56.17 278.16 56.17 279.16 56.17 280.16 56.17 281.16 56.17 282.16 56.17 283.16 56.17 284.16 56.17 285.16 56.17 286.16 56.17 287.16 56.17 288.16 56.17 289.16 56.17 290.16 56.17 291.16 56.17 292.16 56.17 293.16 56.17 294.16 56.17 295.16 56.17 296.16 56.17 297.16 56.17 298.16 56.17 299.16 56.17 300.16 56.17 301.16 56.17 302.16 56.17 303.16 56.17 304.16 56.17 305.16 56.17 306.16 56.17 307.16 56.17 308.16 56.17 309.16 56.17 310.16 56.17 311.16 56.17 312.16 56.17 313.16 56.17 314.16 56.17 315.16 56.17
03 Dec 2007 276.41 55.72 277.41 55.72 278.41 55.72 279.41 55.72 280.41 55.72 281.41 55.72 282.41 55.72 283.41 55.72 284.41 55.72 285.41 55.72 286.41 55.72 287.41 55.72 288.41 55.72 289.41 55.72 290.41 55.72 291.41 55.72 292.41 55.72 293.41 55.72 294.41 55.72 295.41 55.72 296.41 55.72 297.41 55.72 298.41 55.72 299.41 55.72 300.41 55.72 301.41 55.72 302.41 55.72 303.41 55.72 304.41 55.72 305.41 55.72 306.41 55.72 307.41 55.72 308.41 55.72 309.41 55.72 310.41 55.72 311.41 55.72 312.41 55.72 313.41 55.72 314.41 55.72
04 Dec 2007 275.59 55.50 276.59 55.50 277.59 55.50 278.59 55.50 279.59 55.50 280.59 55.50 281.59 55.50 282.59 55.50 283.59 55.50 284.59 55.50 285.59 55.50 286.59 55.50 287.59 55.50 288.59 55.50 289.59 55.50 290.59 55.50 291.59 55.50 292.59 55.50 293.59 55.50 294.59 55.50 295.59 55.50 296.59 55.50 297.59 55.50 298.59 55.50 299.59 55.50 300.59 55.50 301.59 55.50 302.59 55.50 303.59 55.50 304.59 55.50 305.59 55.50 306.59 55.50 307.59 55.50 308.59 55.50 309.59 55.50 310.59 55.50 311.59 55.50 312.59 55.50 313.59 55.50
05 Dec 2007 274.76 55.13 275.76 55.13 276.76 55.13 277.76 55.13 278.76 55.13 279.76 55.13 280.76 55.13 281.76 55.13 282.76 55.13 283.76 55.13 284.76 55.13 285.76 55.13 286.76 55.13 287.76 55.13 288.76 55.13 289.76 55.13 290.76 55.13 291.76 55.13 292.76 55.13 293.76 55.13 294.76 55.13 295.76 55.13 296.76 55.13 297.76 55.13 298.76 55.13 299.76 55.13 300.76 55.13 301.76 55.13 302.76 55.13 303.76 55.13 304.76 55.13 305.76 55.13 306.76 55.13 307.76 55.13 308.76 55.13 309.76 55.13 310.76 55.13 311.76 55.13 312.76 55.13
06 Dec 2007 274.00 54.98 275.00 54.98 276.00 54.98 277.00 54.98 278.00 54.98 279.00 54.98 280.00 54.98 281.00 54.98 282.00 54.98 283.00 54.98 284.00 54.98 285.00 54.98 286.00 54.98 287.00 54.98 288.00 54.98 289.00 54.98 290.00 54.98 291.00 54.98 292.00 54.98 293.00 54.98 294.00 54.98 295.00 54.98 296.00 54.98 297.00 54.98 298.00 54.98 299.00 54.98 300.00 54.98 301.00 54.98 302.00 54.98 303.00 54.98 304.00 54.98 305.00 54.98 306.00 54.98 307.00 54.98 308.00 54.98 309.00 54.98 310.00 54.98 311.00 54.98 312.00 54.98
07 Dec 2007 273.15 54.65 274.15 54.65 275.15 54.65 276.15 54.65 277.15 54.65 278.15 54.65 279.15 54.65 280.15 54.65 281.15 54.65 282.15 54.65 283.15 54.65 284.15 54.65 285.15 54.65 286.15 54.65 287.15 54.65 288.15 54.65 289.15 54.65 290.15 54.65 291.15 54.65 292.15 54.65 293.15 54.65 294.15 54.65 295.15 54.65 296.15 54.65 297.15 54.65 298.15 54.65 299.15 54.65 300.15 54.65 301.15 54.65 302.15 54.65 303.15 54.65 304.15 54.65 305.15 54.65 306.15 54.65 307.15 54.65 308.15 54.65 309.15 54.65 310.15 54.65 311.15 54.65
08 Dec 2007 272.29 54.55 273.29 54.55 274.29 54.55 275.29 54.55 276.29 54.55 277.29 54.55 278.29 54.55 279.29 54.55 280.29 54.55 281.29 54.55 282.29 54.55 283.29 54.55 284.29 54.55 285.29 54.55 286.29 54.55 287.29 54.55 288.29 54.55 289.29 54.55 290.29 54.55 291.29 54.55 292.29 54.55 293.29 54.55 294.29 54.55 295.29 54.55 296.29 54.55 297.29 54.55 298.29 54.55 299.29 54.55 300.29 54.55 301.29 54.55 302.29 54.55 303.29 54.55 304.29 54.55 305.29 54.55 306.29 54.55 307.29 54.55 308.29 54.55 309.29 54.55 310.29 54.55
09 Dec 2007 271.51 54.47 272.51 54.47 273.51 54.47 274.51 54.47 275.51 54.47 276.51 54.47 277.51 54.47 278.51 54.47 279.51 54.47 280.51 54.47 281.51 54.47 282.51 54.47 283.51 54.47 284.51 54.47 285.51 54.47 286.51 54.47 287.51 54.47 288.51 54.47 289.51 54.47 290.51 54.47 291.51 54.47 292.51 54.47 293.51 54.47 294.51 54.47 295.51 54.47 296.51 54.47 297.51 54.47 298.51 54.47 299.51 54.47 300.51 54.47 301.51 54.47 302.51 54.47 303.51 54.47 304.51 54.47 305.51 54.47 306.51 54.47 307.51 54.47 308.51 54.47 309.51 54.47
10 Dec 2007 270.63 54.20 271.63 54.20 272.63 54.20 273.63 54.20 274.63 54.20 275.63 54.20 276.63 54.20 277.63 54.20 278.63 54.20 279.63 54.20 280.63 54.20 281.63 54.20 282.63 54.20 283.63 54.20 284.63 54.20 285.63 54.20 286.63 54.20 287.63 54.20 288.63 54.20 289.63 54.20 290.63 54.20 291.63 54.20 292.63 54.20 293.63 54.20 294.63 54.20 295.63 54.20 296.63 54.20 297.63 54.20 298.63 54.20 299.63 54.20 300.63 54.20 301.63 54.20 302.63 54.20 303.63 54.20 304.63 54.20 305.63 54.20 306.63 54.20 307.63 54.20 308.63 54.20 309.63 54.20
11 Dec 2007 269.74 54.14 270.74 54.14 271.74 54.14 272.74 54.14 273.74 54.14 274.74 54.14 275.74 54.14 276.74 54.14 277.74 54.14 278.74 54.14 279.74 54.14 280.74 54.14 281.74 54.14 282.74 54.14 283.74 54.14 284.74 54.14 285.74 54.14 286.74 54.14 287.74 54.14 288.74 54.14 289.74 54.14 290.74 54.14 291.74 54.14 292.74 54.14 293.74 54.14 294.74 54.14 295.74 54.14 296.74 54.14 297.74 54.14 298.74 54.14 299.74 54.14 300.74 54.14 301.74 54.14 302.74 54.14 303.74 54.14 304.74 54.14 305.74 54.14 306.74 54.14 307.74 54.14 308.74 54.14
12 Dec 2007 268.94 54.09 269.94 54.09 270.94 54.09 271.94 54.09 272.94 54.09 273.94 54.09 274.94 54.09 275.94 54.09 276.94 54.09 277.94 54.09 278.94 54.09 279.94 54.09 280.94 54.09 281.94 54.09 282.94 54.09 283.94 54.09 284.94 54.09 285.94 54.09 286.94 54.09 287.94 54.09 288.94 54.09 289.94 54.09 290.94 54.09 291.94 54.09 292.94 54.09 293.94 54.09 294.94 54.09 295.94 54.09 296.94 54.09 297.94 54.09 298.94 54.09 299.94 54.09 300.94 54.09 301.94 54.09 302.94 54.09 303.94 54.09 304.94 54.09 305.94 54.09 306.94 54.09 307.94 54.09
13 Dec 2007 268.02 54.06 269.02 54.06 270.02 54.06 271.02 54.06 272.02 54.06 273.02 54.06 274.02 54.06 275.02 54.06 276.02 54.06 277.02 54.06 278.02 54.06 279.02 54.06 280.02 54.06 281.02 54.06 282.02 54.06 283.02 54.06 284.02 54.06 285.02 54.06 286.02 54.06 287.02 54.06 288.02 54.06 289.02 54.06 290.02 54.06 291.02 54.06 292.02 54.06 293.02 54.06 294.02 54.06 295.02 54.06 296.02 54.06 297.02 54.06 298.02 54.06 299.02 54.06 300.02 54.06 301.02 54.06 302.02 54.06 303.02 54.06 304.02 54.06 305.02 54.06 306.02 54.06 307.02 54.06
14 Dec 2007 267.10 54.03 268.10 54.03 269.10 54.03 270.10 54.03 271.10 54.03 272.10 54.03 273.10 54.03 274.10 54.03 275.10 54.03 276.10 54.03 277.10 54.03 278.10 54.03 279.10 54.03 280.10 54.03 281.10 54.03 282.10 54.03 283.10 54.03 284.10 54.03 285.10 54.03 286.10 54.03 287.10 54.03 288.10 54.03 289.10 54.03 290.10 54.03 291.10 54.03 292.10 54.03 293.10 54.03 294.10 54.03 295.10 54.03 296.10 54.03 297.10 54.03 298.10 54.03 299.10 54.03 300.10 54.03 301.10 54.03 302.10 54.03 303.10 54.03 304.10 54.03 305.10 54.03 306.10 54.03 307.10 54.03
15 Dec 2007 266.28 54.01 267.28 54.01 268.28 54.01 269.28 54.01 270.28 54.01 271.28 54.01 272.28 54.01 273.28 54.01 274.28 54.01 275.28 54.01 276.28 54.01 277.28 54.01 278.28 54.01 279.28 54.01 280.28 54.01 281.28 54.01 282.28 54.01 283.28 54.01 284.28 54.01 285.28 54.01 286.28 54.01 287.28 54.01 288.28 54.01 289.28 54.01 290.28 54.01 291.28 54.01 292.28 54.01 293.28 54.01 294.28 54.01 295.28 54.01 296.28 54.01 297.28 54.01 298.28 54.01 299.28 54.01 300.28 54.01 301.28 54.01 302.28 54.01 303.28 54.01 304.28 54.01 305.28 54.01 306.28 54.01
16 Dec 2007 265.31 54.00 266.31 54.00 267.31 54.00 268.31 54.00 269.31 54.00 270.31 54.00 271.31 54.00 272.31 54.00 273.31 54.00 274.31 54.00 275.31 54.00 276.31 54.00 277.31 54.00 278.31 54.00 279.31 54.00 280.31 54.00 281.31 54.00 282.31 54.00 283.31 54.00 284.31 54.00 285.31 54.00 286.31 54.00 287.31 54.00 288.31 54.00 289.31 54.00 290.31 54.00 291.31 54.00 292.31 54.00 293.31 54.00 294.31 54.00 295.31 54.00 296.31 54.00 297.31 54.00 298.31 54.00 299.31 54.00 300.31 54.00 301.31 54.00 302.31 54.00 303.31 54.00 304.31 54.00 305.31 54.00
17 Dec 2007 264.32 54.00 265.32 54.00 266.32 54.00 267.32 54.00 268.32 54.00 269.32 54.00 270.32 54.00 271.32 54.00 272.32 54.00 273.32 54.00 274.32 54.00 275.32 54.00 276.32 54.00 277.32 54.00 278.32 54.00 279.32 54.00 280.32 54.00 281.32 54.00 282.32 54.00 283.32 54.00 284.32 54.00 285.32 54.00 286.32 54.00 287.32 54.00 288.32 54.00 289.32 54.00 290.32 54.00 291.32 54.00 292.32 54.00 293.32 54.00 294.32 54.00 295.32 54.00 296.32 54.00 297.32 54.00 298.32 54.00 299.32 54.00 300.32 54.00 301.32 54.00 302.32 54.00 303.32 54.00 304.32 54.00
18 Dec 2007 263.48 54.01 264.48 54.01 265.48 54.01 266.48 54.01 267.48 54.01 268.48 54.01 269.48 54.01 270.48 54.01 271.48 54.01 272.48 54.01 273.48 54.01 274.48 54.01 275.48 54.01 276.48 54.01 277.48 54.01 278.48 54.01 279.48 54.01 280.48 54.01 281.48 54.01 282.48 54.01 283.48 54.01 284.48 54.01 285.48 54.01 286.48 54.01 287.48 54.01 288.48 54.01 289.48 54.01 290.48 54.01 291.48 54.01 292.48 54.01 293.48 54.01 294.48 54.01 295.48 54.01 296.48 54.01 297.48 54.01 298.48 54.01 299.48 54.01 300.48 54.01 301.48 54.01 302.48 54.01 303.48 54.01
19 Dec 2007 262.46 54.02 263.46 54.02 264.46 54.02 265.46 54.02 266.46 54.02 267.46 54.02 268.46 54.02 269.46 54.02 270.46 54.02 271.46 54.02 272.46 54.02 273.46 54.02 274.46 54.02 275.46 54.02 276.46 54.02 277.46 54.02 278.46 54.02 279.46 54.02 280.46 54.02 281.46 54.02 282.46 54.02 283.46 54.02 284.46 54.02 285.46 54.02 286.46 54.02 287.46 54.02 288.46 54.02 289.46 54.02 290.46 54.02 291.46 54.02 292.46 54.02 293.46 54.02 294.46 54.02 295.46 54.02 296.46 54.02 297.46 54.02 298.46 54.02 299.46 54.02 300.46 54.02 301.46 54.02 302.46 54.02 303.46 54.02 304.46 54.02
20 Dec 2007 261.42 54.04 262.42 54.04 263.42 54.04 264.42 54.04 265.42 54.04 266.42 54.04 267.42 54.04 268.42 54.04 269.42 54.04 270.42 54.04 271.42 54.04 272.42 54.04 273.42 54.04 274.42 54.04 275.42 54.04 276.42 54.04 277.42 54.04 278.42 54.04 279.42 54.04 280.42 54.04 281.42 54.04 282.42 54.04 283.42 54.04 284.42 54.04 285.42 54.04 286.42 54.04 287.42 54.04 288.42 54.04 289.42 54.04 290.42 54.04 291.42 54.04 292.42 54.04 293.42 54.04 294.42 54.04 295.42 54.04 296.42 54.04 297.42 54.04 298.42 54.04 299.42 54.04 300.42 54.04 301.42 54.04 302.42 54.04 303.42 54.04
21 Dec 2007 260.56 54.07 261.56 54.07 262.56 54.07 263.56 54.07 264.56 54.07 265.56 54.07 266.56 54.07 267.56 54.07 268.56 54.07 269.56 54.07 270.56 54.07 271.56 54.07 272.56 54.07 273.56 54.07 274.56 54.07 275.56 54.07 276.56 54.07 277.56 54.07 278.56 54.07 279.56 54.07 280.56 54.07 281.56 54.07 282.56 54.07 283.56 54.07 284.56 54.07 285.56 54.07 286.56 54.07 287.56 54.07 288.56 54.07 289.56 54.07 290.56 54.07 291.56 54.07 292.56 54.07 293.56 54.07 294.56 54.07 295.56 54.07 296.56 54.07 297.56 54.07 298.56 54.07 299.56 54.07 300.56 54.07 301.56 54.07 302.56 54.07
22 Dec 2007 259.49 54.12 260.49 54.12 261.49 54.12 262.49 54.12 263.49 54.12 264.49 54.12 265.49 54.12 266.49 54.12 267.49 54.12 268.49 54.12 269.49 54.12 270.49 54.12 271.49 54.12 272.49 54.12 273.49 54.12 274.49 54.12 275.49 54.12 276.49 54.12 277.49 54.12 278.49 54.12 279.49 54.12 280.49 54.12 281.49 54.12 282.49 54.12 283.49 54.12 284.49 54.12 285.49 54.12 286.49 54.12 287.49 54.12 288.49 54.12 289.49 54.12 290.49 54.12 291.49 54.12 292.49 54.12 293.49 54.12 294.49 54.12 295.49 54.12 296.49 54.12 297.49 54.12 298.49 54.12 299.49 54.12 300.49 54.12 301.49 54.12
23 Dec 2007 258.38 54.17 259.38 54.17 260.38 54.17 261.38 54.17 262.38 54.17 263.38 54.17 264.38 54.17 265.38 54.17 266.38 54.17 267.38 54.17 268.38 54.17 269.38 54.17 270.38 54.17 271.38 54.17 272.38 54.17 273.38 54.17 274.38 54.17 275.38 54.17 276.38 54.17 277.38 54.17 278.38 54.17 279.38 54.17 280.38 54.17 281.38 54.17 282.38 54.17 283.38 54.17 284.38 54.17 285.38 54.17 286.38 54.17 287.38 54.17 288.38 54.17 289.38 54.17 290.38 54.17 291.38 54.17 292.38 54.17 293.38 54.17 294.38 54.17 295.38 54.17 296.38 54.17 297.38 54.17 298.38 54.17 299.38 54.17
24 Dec 2007 257.49 54.23 258.49 54.23 259.49 54.23 260.49 54.23 261.49 54.23 262.49 54.23 263.49 54.23 264.49 54.23 265.49 54.23 266.49 54.23 267.49 54.23 268.49 54.23 269.49 54.23 270.49 54.23 271.49 54.23 272.49 54.23 273.49 54.23 274.49 54.23 275.49 54.23 276.49 54.23 277.49 54.23 278.49 54.23 279.49 54.23 280.49 54.23 281.49 54.23 282.49 54.23 283.49 54.23 284.49 54.23 285.49 54.23 286.49 54.23 287.49 54.23 288.49 54.23 289.49 54.23 290.49 54.23 291.49 54.23 292.49 54.23 293.49 54.23 294.49 54.23 295.49 54.23 296.49 54.23 297.49 54.23 298.49 54.23
25 Dec 2007 256.34 52.69 257.34 53.30 258.34 53.82 259.34 54.28 260.34 54.51 261.34 54.51 262.34 54.51 263.34 54.51 264.34 54.51 265.34 54.51 266.34 54.51 267.34 54.51 268.34 54.51 269.34 54.51 270.34 54.51 271.34 54.51 272.34 54.51 273.34 54.51 274.34 54.51 275.34 54.51 276.34 54.51 277.34 54.51 278.34 54.51 279.34 54.51 280.34 54.51 281.34 54.51 282.34 54.51 283.34 54.51 284.34 54.51 285.34 54.51 286.34 54.51 287.34 54.51 288.34 54.51 289.34 54.51 290.34 54.51 291.34 54.51 292.34 54.51 293.34 54.51 294.34 54.51 295.34 54.51 296.34 54.51 297.34 54.51 298.34 54.51
26 Dec 2007 255.15 47.77 256.15 47.84 257.15 47.91 258.15 48.50 259.15 49.72 260.15 50.67 261.15 51.44 262.15 52.10 263.15 52.68 264.15 53.19 265.15 53.65 266.15 54.06 267.15 54.44 268.15 54.60 269.15 54.60 270.15 54.60 271.15 54.60 272.15 54.60 273.15 54.60 274.15 54.60 275.15 54.60 276.15 54.60 277.15 54.60 278.15 54.60 279.15 54.60 280.15 54.60 281.15 54.60 282.15 54.60 283.15 54.60 284.15 54.60 285.15 54.60 286.15 54.60 287.15 54.60 288.15 54.60 289.15 54.60 290.15 54.60 291.15 54.60 292.15 54.60 293.15 54.60 294.15 54.60 295.15 54.60 296.15 54.60 297.15 54.60
27 Dec 2007 254.23 46.63 255.23 46.72 256.23 47.01 257.23 47.09 258.23 47.17 259.23 47.24 260.23 47.51 261.23 47.57 262.23 47.63 263.23 47.95 264.23 48.99 265.23 49.86 266.23 50.60 267.23 51.25 268.23 51.82 269.23 52.34 270.23 52.82 271.23 53.25 272.23 53.65 273.23 54.02 274.23 54.37 275.23 54.70 276.23 54.72 277.23 54.72 278.23 54.72 279.23 54.72 280.23 54.72 281.23 54.72 282.23 54.72 283.23 54.72 284.23 54.72 285.23 54.72 286.23 54.72 287.23 54.72 288.23 54.72 289.23 54.72 290.23 54.72 291.23 54.72 292.23 54.72 293.23 54.72 294.23 54.72 295.23 54.72 296.23 54.72
28 Dec 2007 253.00 45.75 254.00 45.86 255.00 45.97 256.00 46.07 257.00 46.17 258.00 46.26 259.00 46.35 260.00 46.43 261.00 46.71 262.00 46.78 263.00 46.85 264.00 47.12 265.00 47.18 266.00 47.44 267.00 47.69 268.00 47.74 269.00 48.23 270.00 49.03 271.00 49.75 272.00 50.38 273.00 50.96 274.00 51.49 275.00 51.97 276.00 52.42 277.00 52.84 278.00 53.23 279.00 53.60 280.00 53.94 281.00 54.27 282.00 54.59 283.00 54.89 284.00 55.05 285.00 55.05 286.00 55.05 287.00 55.05 288.00 55.05 289.00 55.05 290.00 55.05 291.00 55.05 292.00 55.05 293.00 55.05 294.00 55.05
29 Dec 2007 252.06 44.76 253.06 44.88 254.06 45.00 255.06 44.92 256.06 45.03 257.06 45.13 258.06 45.44 259.06 45.53 260.06 45.63 261.06 45.72 262.06 45.80 263.06 46.09 264.06 46.17 265.06 46.44 266.06 46.51 267.06 46.78 268.06 46.84 269.06 47.10 270.06 47.36 271.06 47.61 272.06 47.86 273.06 48.10 274.06 48.35 275.06 48.63 276.06 49.28 277.06 49.87 278.06 50.41 279.06 50.92 280.06 51.39 281.06 51.84 282.06 52.26 283.06 52.65 284.06 53.02 285.06 53.38 286.06 53.72 287.06 54.04 288.06 54.35 289.06 54.65 290.06 54.93 291.06 55.21 292.06 55.21 293.06 55.21
30 Dec 2007 250.67 43.65 251.67 43.78 252.67 43.91 253.67 44.04 254.67 44.16 255.67 44.28 256.67 44.39 257.67 44.50 258.67 44.61 259.67 44.72 260.67 44.82 261.67 44.91 262.67 45.01 263.67 45.29 264.67 45.38 265.67 45.66 266.67 45.74 267.67 46.02 268.67 46.09 269.67 46.36 270.67 46.62 271.67 46.88 272.67 47.14 273.67 47.40 274.67 47.65 275.67 47.90 276.67 48.15 277.67 48.39 278.67 48.63 279.67 48.87 280.67 49.11 281.67 49.34 282.67 49.79 283.67 50.28 284.67 50.75 285.67 51.19 286.67 51.61 287.67 52.01 288.67 52.39 289.67 52.75 290.67 53.10 291.67 53.44 292.67 53.76
31 Dec 2007 249.71 42.95 250.71 42.89 251.71 43.02 252.71 43.15 253.71 43.28 254.71 43.20 255.71 43.32 256.71 43.44 257.71 43.56 258.71 43.67 259.71 43.78 260.71 43.88 261.71 44.18 262.71 44.28 263.71 44.38 264.71 44.47 265.71 44.76 266.71 44.85 267.71 45.13 268.71 45.41 269.71 45.49 270.71 45.76 271.71 46.03 272.71 46.30 273.71 46.57 274.71 46.83 275.71 47.09 276.71 47.34 277.71 47.60 278.71 47.85 279.71 48.10 280.71 48.35 281.71 48.59 282.71 48.83 283.71 49.07 284.71 49.31 285.71 49.54 286.71 49.78 287.71 50.01 288.71 50.23 289.71 50.46 290.71 50.86 291.71 51.27
01 Jan 2008 248.48 42.02 249.48 41.95 250.48 42.09 251.48 42.22 252.48 42.34 253.48 42.27 254.48 42.39 255.48 42.51 256.48 42.63 257.48 42.75 258.48 42.86 259.48 42.97 260.48 43.08 261.48 43.19 262.48 43.29 263.48 43.59 264.48 43.69 265.48 43.78 266.48 44.07 267.48 44.16 268.48 44.45 269.48 44.53 270.48 44.81 271.48 45.09 272.48 45.37 273.48 45.64 274.48 45.91 275.48 46.18 276.48 46.45 277.48 46.71 278.48 46.97 279.48 47.23 280.48 47.49 281.48 47.74 282.48 47.99 283.48 48.24 284.48 48.49 285.48 48.74 286.48 48.98 287.48 49.22 288.48 49.46 289.48 49.70 290.48 49.93
02 Jan 2008 247.09 41.23 248.09 41.36 249.09 41.29 250.09 41.41 251.09 41.54 252.09 41.46 253.09 41.58 254.09 41.70 255.09 41.82 256.09 41.94 257.09 42.05 258.09 42.16 259.09 42.27 260.09 42.38 261.09 42.49 262.09 42.59 263.09 42.69 264.09 42.79 265.09 43.09 266.09 43.18 267.09 43.48 268.09 43.57 269.09 43.85 270.09 43.94 271.09 44.22 272.09 44.51 273.09 44.78 274.09 45.06 275.09 45.34 276.09 45.61 277.09 45.88 278.09 46.15 279.09 46.41 280.09 46.68 281.09 46.94 282.09 47.20 283.09 47.46 284.09 47.71 285.09 47.97 286.09 48.22 287.09 48.47 288.09 48.72
03 Jan 2008 246.09 40.52 247.09 40.64 248.09 40.56 249.09 40.68 250.09 40.80 251.09 40.92 252.09 40.83 253.09 40.95 254.09 41.06 255.09 41.17 256.09 41.28 257.09 41.39 258.09 41.50 259.09 41.61 260.09 41.71 261.09 41.82 262.09 41.92 263.09 42.02 264.09 42.31 265.09 42.41 266.09 42.51 267.09 42.80 268.09 42.89 269.09 43.18 270.09 43.27 271.09 43.55 272.09 43.83 273.09 44.12 274.09 44.40 275.09 44.67 276.09 44.95 277.09 45.22 278.09 45.50 279.09 45.77 280.09 46.03 281.09 46.30 282.09 46.57 283.09 46.83 284.09 47.09 285.09 47.35 286.09 47.61 287.09 47.87
04 Jan 2008 244.66 39.83 245.66 39.94 246.66 40.05 247.66 40.16 248.66 40.08 249.66 40.19 250.66 40.30 251.66 40.40 252.66 40.51 253.66 40.62 254.66 40.53 255.66 40.63 256.66 40.73 257.66 40.84 258.66 40.94 259.66 41.04 260.66 41.14 261.66 41.44 262.66 41.54 263.66 41.63 264.66 41.73 265.66 42.02 266.66 42.11 267.66 42.20 268.66 42.49 269.66 42.58 270.66 42.86 271.66 43.15 272.66 43.43 273.66 43.71 274.66 43.99 275.66 44.27 276.66 44.55 277.66 44.82 278.66 45.10 279.66 45.37 280.66 45.64 281.66 45.91 282.66 46.17 283.66 46.44 284.66 46.71 285.66 46.97 286.66 47.23
05 Jan 2008 243.64 39.04 244.64 39.35 245.64 39.65 246.64 39.55 247.64 39.66 248.64 39.76 249.64 39.86 250.64 39.96 251.64 39.86 252.64 39.97 253.64 40.07 254.64 40.16 255.64 40.26 256.64 40.36 257.64 40.46 258.64 40.55 259.64 40.65 260.64 40.74 261.64 40.84 262.64 41.13 263.64 41.22 264.64 41.31 265.64 41.60 266.64 41.69 267.64 41.78 268.64 42.07 269.64 42.15 270.64 42.44 271.64 42.72 272.64 43.00 273.64 43.28 274.64 43.56 275.64 43.84 276.64 44.12 277.64 44.39 278.64 44.67 279.64 44.94 280.64 45.21 281.64 45.48 282.64 45.75 283.64 46.02 284.64 46.29 285.64 46.55
06 Jan 2008 242.13 38.52 243.13 38.81 244.13 39.11 245.13 39.40 246.13 39.30 247.13 39.39 248.13 39.49 249.13 39.58 250.13 39.68 251.13 39.57 252.13 39.66 253.13 39.76 254.13 39.85 255.13 39.94 256.13 40.03 257.13 40.13 258.13 40.22 259.13 40.31 260.13 40.40 261.13 40.68 262.13 40.77 263.13 40.86 264.13 40.95 265.13 41.23 266.13 41.32 267.13 41.60 268.13 41.69 269.13 41.97 270.13 42.05 271.13 42.33 272.13 42.61 273.13 42.89 274.13 43.17 275.13 43.45 276.13 43.72 277.13 44.00 278.13 44.27 279.13 44.55 280.13 44.82 281.13 45.09 282.13 45.36 283.13 45.63 284.13 45.90
07 Jan 2008 241.09 38.17 242.09 38.46 243.09 38.74 244.09 39.03 245.09 39.32 246.09 39.21 247.09 39.30 248.09 39.38 249.09 39.47 250.09 39.56 251.09 39.65 252.09 39.73 253.09 39.82 254.09 39.91 255.09 39.99 256.09 40.08 257.09 40.17 258.09 40.25 259.09 40.34 260.09 40.42 261.09 40.50 262.09 40.59 263.09 40.87 264.09 40.95 265.09 41.03 266.09 41.31 267.09 41.40 268.09 41.68 269.09 41.75 270.09 42.03 271.09 42.31 272.09 42.59 273.09 42.87 274.09 43.14 275.09 43.42 276.09 43.69 277.09 43.97 278.09 44.24 279.09 44.51 280.09 44.78 281.09 45.05 282.09 45.32 283.09 45.59
08 Jan 2008 239.52 38.19 240.52 38.48 241.52 38.76 242.52 39.04 243.52 39.32 244.52 39.40 245.52 39.49 246.52 39.57 247.52 39.65 248.52 39.73 249.52 39.82 250.52 39.70 251.52 39.78 252.52 39.86 253.52 39.94 254.52 40.02 255.52 40.10 256.52 40.38 257.52 40.46 258.52 40.54 259.52 40.62 260.52 40.70 261.52 40.78 262.52 41.06 263.52 41.14 264.52 41.22 265.52 41.49 266.52 41.57 267.52 41.85 268.52 42.12 269.52 42.20 270.52 42.47 271.52 42.75 272.52 43.02 273.52 43.30 274.52 43.57 275.52 43.84 276.52 44.11 277.52 44.39 278.52 44.66 279.52 44.93 280.52 45.20 281.52 45.47
09 Jan 2008 238.45 38.84 239.45 39.11 240.45 39.39 241.45 39.67 242.45 39.95 243.45 40.02 244.45 40.10 245.45 40.18 246.45 40.26 247.45 40.33 248.45 40.21 249.45 40.29 250.45 40.36 251.45 40.44 252.45 40.52 253.45 40.79 254.45 40.87 255.45 40.95 256.45 41.02 257.45 41.10 258.45 41.17 259.45 41.25 260.45 41.52 261.45 41.60 262.45 41.67 263.45 41.95 264.45 42.02 265.45 42.29 266.45 42.37 267.45 42.64 268.45 42.71 269.45 42.99 270.45 43.26 271.45 43.53 272.45 43.80 273.45 44.07 274.45 44.34 275.45 44.61 276.45 44.88 277.45 45.15 278.45 45.42 279.45 45.69 280.45 45.96
10 Jan 2008 236.80 39.88 237.80 40.15 238.80 40.43 239.80 40.70 240.80 40.97 241.80 41.25 242.80 41.32 243.80 41.39 244.80 41.47 245.80 41.54 246.80 41.61 247.80 41.69 248.80 41.76 249.80 41.83 250.80 41.91 251.80 41.98 252.80 42.05 253.80 42.12 254.80 42.20 255.80 42.27 256.80 42.54 257.80 42.61 258.80 42.68 259.80 42.76 260.80 43.03 261.80 43.10 262.80 43.17 263.80 43.44 264.80 43.51 265.80 43.78 266.80 44.05 267.80 44.12 268.80 44.39 269.80 44.66 270.80 44.93 271.80 45.20 272.80 45.47 273.80 45.74 274.80 46.01 275.80 46.27 276.80 46.54 277.80 46.81 278.80 47.08
11 Jan 2008 235.70 42.56 236.70 42.83 237.70 43.10 238.70 43.37 239.70 43.64 240.70 43.91 241.70 43.78 242.70 43.85 243.70 43.93 244.70 44.00 245.70 44.07 246.70 44.14 247.70 44.21 248.70 44.28 249.70 44.35 250.70 44.42 251.70 44.69 252.70 44.76 253.70 44.83 254.70 44.89 255.70 44.96 256.70 45.23 257.70 45.30 258.70 45.37 259.70 45.44 260.70 45.71 261.70 45.78 262.70 46.05 263.70 46.11 264.70 46.38 265.70 46.65 266.70 46.72 267.70 46.99 268.70 47.25 269.70 47.52 270.70 47.79 271.70 48.06 272.70 48.32 273.70 48.59 274.70 48.86 275.70 49.12 276.70 49.39 277.70 49.65
12 Jan 2008 233.99 68.77 234.99 68.77 235.99 68.77 236.99 68.77 237.99 68.77 238.99 68.77 239.99 68.77 240.99 68.77 241.99 68.77 242.99 68.77 243.99 68.77 244.99 68.77 245.99 68.77 246.99 68.77 247.99 68.77 248.99 68.77 249.99 68.77 250.99 68.77 251.99 68.77 252.99 68.77 253.99 68.77 254.99 68.77 255.99 68.77 256.99 68.77 257.99 68.77 258.99 68.77 259.99 68.77 260.99 68.77 261.99 68.77 262.99 68.77 263.99 68.77 264.99 68.77 265.99 68.77 266.99 68.77 267.99 68.77 268.99 68.77 269.99 68.77 270.99 68.77 271.99 68.77 272.99 68.77 273.99 68.77 274.99 68.77 275.99 68.77 276.99 68.77
13 Jan 2008 232.86 75.45 233.86 75.45 234.86 75.45 235.86 75.45 236.86 75.45 237.86 75.45 238.86 75.45 239.86 75.45 240.86 75.45 241.86 75.45 242.86 75.45 243.86 75.45 244.86 75.45 245.86 75.45 246.86 75.45 247.86 75.45 248.86 75.45 249.86 75.45 250.86 75.45 251.86 75.45 252.86 75.45 253.86 75.45 254.86 75.45 255.86 75.45 256.86 75.45 257.86 75.45 258.86 75.45 259.86 75.45 260.86 75.45 261.86 75.45 262.86 75.45 263.86 75.45 264.86 75.45 265.86 75.45 266.86 75.45 267.86 75.45 268.86 75.45 269.86 75.45 270.86 75.45 271.86 75.45 272.86 75.45 273.86 75.45 274.86 75.45 275.86 75.45
14 Jan 2008 232.37 81.00 233.37 81.00 234.37 81.00 235.37 81.00 236.37 81.00 237.37 81.00 238.37 81.00 239.37 81.00 240.37 81.00 241.37 81.00 242.37 81.00 243.37 81.00 244.37 81.00 245.37 81.00 246.37 81.00 247.37 81.00 248.37 81.00 249.37 81.00 250.37 81.00 251.37 81.00 252.37 81.00 253.37 81.00 254.37 81.00 255.37 81.00 256.37 81.00 257.37 81.00 258.37 81.00 259.37 81.00 260.37 81.00 261.37 81.00 262.37 81.00 263.37 81.00 264.37 81.00 265.37 81.00 266.37 81.00 267.37 81.00 268.37 81.00 269.37 81.00 270.37 81.00 271.37 81.00 272.37 81.00 273.37 81.00
15 Jan 2008 231.22 83.45 232.22 83.45 233.22 83.45 234.22 83.45 235.22 83.45 236.22 83.45 237.22 83.45 238.22 83.45 239.22 83.45 240.22 83.45 241.22 83.45 242.22 83.45 243.22 83.45 244.22 83.45 245.22 83.45 246.22 83.45 247.22 83.45 248.22 83.45 249.22 83.45 250.22 83.45 251.22 83.45 252.22 83.45 253.22 83.45 254.22 83.45 255.22 83.45 256.22 83.45 257.22 83.45 258.22 83.45 259.22 83.45 260.22 83.45 261.22 83.45 262.22 83.45 263.22 83.45 264.22 83.45 265.22 83.45 266.22 83.45 267.22 83.45 268.22 83.45 269.22 83.45 270.22 83.45 271.22 83.45 272.22 83.45
16 Jan 2008 230.05 64.15 231.05 64.22 232.05 64.28 233.05 64.34 234.05 64.60 235.05 64.66 236.05 64.72 237.05 64.78 238.05 64.84 239.05 64.91 240.05 65.17 241.05 65.23 242.05 65.29 243.05 65.35 244.05 65.61 245.05 65.68 246.05 65.74 247.05 66.00 248.05 66.06 249.05 66.33 250.05 66.39 251.05 66.65 252.05 66.71 253.05 66.98 254.05 67.24 255.05 67.30 256.05 67.57 257.05 67.83 258.05 68.09 259.05 68.36 260.05 68.62 261.05 68.88 262.05 69.15 263.05 69.41 264.05 69.68 265.05 69.94 266.05 70.21 267.05 70.47 268.05 70.74 269.05 71.00 270.05 71.27 271.05 71.53
17 Jan 2008 228.87 63.68 229.87 63.74 230.87 64.00 231.87 64.06 232.87 64.12 233.87 64.18 234.87 64.23 235.87 64.49 236.87 64.55 237.87 64.61 238.87 64.87 239.87 64.93 240.87 64.99 241.87 65.25 242.87 65.31 243.87 65.57 244.87 65.63 245.87 65.89 246.87 65.95 247.87 66.21 248.87 66.27 249.87 66.53 250.87 66.79 251.87 66.85 252.87 67.12 253.87 67.38 254.87 67.64 255.87 67.90 256.87 68.17 257.87 68.43 258.87 68.69 259.87 68.96 260.87 69.22 261.87 69.48 262.87 69.75 263.87 70.01 264.87 70.28 265.87 70.54 266.87 70.81 267.87 71.07 268.87 71.34 269.87 71.61
18 Jan 2008 227.68 62.75 228.68 63.01 229.68 63.06 230.68 63.11 231.68 63.17 232.68 63.42 233.68 63.48 234.68 63.54 235.68 63.79 236.68 63.85 237.68 64.10 238.68 64.16 239.68 64.21 240.68 64.47 241.68 64.73 242.68 64.79 243.68 65.04 244.68 65.10 245.68 65.36 246.68 65.62 247.68 65.67 248.68 65.93 249.68 66.19 250.68 66.45 251.68 66.71 252.68 66.97 253.68 67.23 254.68 67.49 255.68 67.76 256.68 68.02 257.68 68.28 258.68 68.54 259.68 68.80 260.68 69.07 261.68 69.33 262.68 69.60 263.68 69.86 264.68 70.13 265.68 70.39 266.68 70.66 267.68 70.92 268.68 71.19
19 Jan 2008 226.47 61.57 227.47 61.82 228.47 61.87 229.47 61.92 230.47 62.17 231.47 62.22 232.47 62.47 233.47 62.52 234.47 62.78 235.47 62.83 236.47 63.08 237.47 63.13 238.47 63.38 239.47 63.63 240.47 63.69 241.47 63.94 242.47 64.19 243.47 64.25 244.47 64.50 245.47 64.76 246.47 65.01 247.47 65.27 248.47 65.52 249.47 65.78 250.47 65.97 251.47 65.97 252.47 65.97 253.47 65.97 254.47 65.97 255.47 65.97 256.47 65.97 257.47 65.97 258.47 65.97 259.47 65.97 260.47 65.97 261.47 65.97 262.47 65.97 263.47 65.97 264.47 65.97 265.47 65.97 266.47 65.97 267.47 65.97
20 Jan 2008 225.25 60.46 226.25 60.50 227.25 60.55 228.25 60.79 229.25 60.83 230.25 61.08 231.25 61.32 232.25 61.37 233.25 61.61 234.25 61.86 235.25 61.91 236.25 62.15 237.25 62.40 238.25 62.45 239.25 62.69 240.25 62.80 241.25 62.80 242.25 62.80 243.25 62.80 244.25 62.80 245.25 62.80 246.25 62.80 247.25 62.80 248.25 62.80 249.25 62.80 250.25 62.80 251.25 62.80 252.25 62.80 253.25 62.80 254.25 62.80 255.25 62.80 256.25 62.80 257.25 62.80 258.25 62.80 259.25 62.80 260.25 62.80 261.25 62.80 262.25 62.80 263.25 62.80 264.25 62.80 265.25 62.80 266.25 62.80
21 Jan 2008 224.72 59.23 225.72 59.47 226.72 59.51 227.72 59.75 228.72 59.78 229.72 60.02 230.72 60.26 231.72 60.50 232.72 60.54 233.72 60.78 234.72 60.79 235.72 60.79 236.72 60.79 237.72 60.79 238.72 60.79 239.72 60.79 240.72 60.79 241.72 60.79 242.72 60.79 243.72 60.79 244.72 60.79 245.72 60.79 246.72 60.79 247.72 60.79 248.72 60.79 249.72 60.79 250.72 60.79 251.72 60.79 252.72 60.79 253.72 60.79 254.72 60.79 255.72 60.79 256.72 60.79 257.72 60.79 258.72 60.79 259.72 60.79 260.72 60.79 261.72 60.79 262.72 60.79 263.72 60.79 264.72 60.79
22 Jan 2008 223.47 58.00 224.47 58.23 225.47 58.46 226.47 58.69 227.47 58.72 228.47 58.96 229.47 59.19 230.47 59.42 231.47 59.42 232.47 59.42 233.47 59.42 234.47 59.42 235.47 59.42 236.47 59.42 237.47 59.42 238.47 59.42 239.47 59.42 240.47 59.42 241.47 59.42 242.47 59.42 243.47 59.42 244.47 59.42 245.47 59.42 246.47 59.42 247.47 59.42 248.47 59.42 249.47 59.42 250.47 59.42 251.47 59.42 252.47 59.42 253.47 59.42 254.47 59.42 255.47 59.42 256.47 59.42 257.47 59.42 258.47 59.42 259.47 59.42 260.47 59.42 261.47 59.42 262.47 59.42 263.47 59.42
23 Jan 2008 222.21 56.96 223.21 57.18 224.21 57.41 225.21 57.63 226.21 57.85 227.21 58.08 228.21 58.30 229.21 58.41 230.21 58.41 231.21 58.41 232.21 58.41 233.21 58.41 234.21 58.41 235.21 58.41 236.21 58.41 237.21 58.41 238.21 58.41 239.21 58.41 240.21 58.41 241.21 58.41 242.21 58.41 243.21 58.41 244.21 58.41 245.21 58.41 246.21 58.41 247.21 58.41 248.21 58.41 249.21 58.41 250.21 58.41 251.21 58.41 252.21 58.41 253.21 58.41 254.21 58.41 255.21 58.41 256.21 58.41 257.21 58.41 258.21 58.41 259.21 58.41 260.21 58.41 261.21 58.41 262.21 58.41
24 Jan 2008 220.93 56.13 221.93 56.34 222.93 56.56 223.93 56.78 224.93 57.00 225.93 57.24 226.93 57.48 227.93 57.53 228.93 57.53 229.93 57.53 230.93 57.53 231.93 57.53 232.93 57.53 233.93 57.53 234.93 57.53 235.93 57.53 236.93 57.53 237.93 57.53 238.93 57.53 239.93 57.53 240.93 57.53 241.93 57.53 242.93 57.53 243.93 57.53 244.93 57.53 245.93 57.53 246.93 57.53 247.93 57.53 248.93 57.53 249.93 57.53 250.93 57.53 251.93 57.53 252.93 57.53 253.93 57.53 254.93 57.53 255.93 57.53 256.93 57.53 257.93 57.53 258.93 57.53 259.93 57.53 260.93 57.53
25 Jan 2008 219.65 55.94 220.65 56.20 221.65 56.44 222.65 56.69 223.65 56.74 224.65 56.74 225.65 56.74 226.65 56.74 227.65 56.74 228.65 56.74 229.65 56.74 230.65 56.74 231.65 56.74 232.65 56.74 233.65 56.74 234.65 56.74 235.65 56.74 236.65 56.74 237.65 56.74 238.65 56.74 239.65 56.74 240.65 56.74 241.65 56.74 242.65 56.74 243.65 56.74 244.65 56.74 245.65 56.74 246.65 56.74 247.65 56.74 248.65 56.74 249.65 56.74 250.65 56.74 251.65 56.74 252.65 56.74 253.65 56.74 254.65 56.74 255.65 56.74 256.65 56.74 257.65 56.74 258.65 56.74 259.65 56.74
26 Jan 2008 218.35 55.89 219.35 56.14 220.35 56.22 221.35 56.22 222.35 56.22 223.35 56.22 224.35 56.22 225.35 56.22 226.35 56.22 227.35 56.22 228.35 56.22 229.35 56.22 230.35 56.22 231.35 56.22 232.35 56.22 233.35 56.22 234.35 56.22 235.35 56.22 236.35 56.22 237.35 56.22 238.35 56.22 239.35 56.22 240.35 56.22 241.35 56.22 242.35 56.22 243.35 56.22 244.35 56.22 245.35 56.22 246.35 56.22 247.35 56.22 248.35 56.22 249.35 56.22 250.35 56.22 251.35 56.22 252.35 56.22 253.35 56.22 254.35 56.22 255.35 56.22 256.35 56.22 257.35 56.22 258.35 56.22
27 Jan 2008 217.04 55.76 218.04 55.76 219.04 55.76 220.04 55.76 221.04 55.76 222.04 55.76 223.04 55.76 224.04 55.76 225.04 55.76 226.04 55.76 227.04 55.76 228.04 55.76 229.04 55.76 230.04 55.76 231.04 55.76 232.04 55.76 233.04 55.76 234.04 55.76 235.04 55.76 236.04 55.76 237.04 55.76 238.04 55.76 239.04 55.76 240.04 55.76 241.04 55.76 242.04 55.76 243.04 55.76 244.04 55.76 245.04 55.76 246.04 55.76 247.04 55.76 248.04 55.76 249.04 55.76 250.04 55.76 251.04 55.76 252.04 55.76 253.04 55.76 254.04 55.76 255.04 55.76 256.04 55.76 257.04 55.76
28 Jan 2008 215.71 55.54 216.71 55.54 217.71 55.54 218.71 55.54 219.71 55.54 220.71 55.54 221.71 55.54 222.71 55.54 223.71 55.54 224.71 55.54 225.71 55.54 226.71 55.54 227.71 55.54 228.71 55.54 229.71 55.54 230.71 55.54 231.71 55.54 232.71 55.54 233.71 55.54 234.71 55.54 235.71 55.54 236.71 55.54 237.71 55.54 238.71 55.54 239.71 55.54 240.71 55.54 241.71 55.54 242.71 55.54 243.71 55.54 244.71 55.54 245.71 55.54 246.71 55.54 247.71 55.54 248.71 55.54 249.71 55.54 250.71 55.54 251.71 55.54 252.71 55.54 253.71 55.54 254.71 55.54 255.71 55.54
29 Jan 2008 214.38 55.15 215.38 55.15 216.38 55.15 217.38 55.15 218.38 55.15 219.38 55.15 220.38 55.15 221.38 55.15 222.38 55.15 223.38 55.15 224.38 55.15 225.38 55.15 226.38 55.15 227.38 55.15 228.38 55.15 229.38 55.15 230.38 55.15 231.38 55.15 232.38 55.15 233.38 55.15 234.38 55.15 235.38 55.15 236.38 55.15 237.38 55.15 238.38 55.15 239.38 55.15 240.38 55.15 241.38 55.15 242.38 55.15 243.38 55.15 244.38 55.15 245.38 55.15 246.38 55.15 247.38 55.15 248.38 55.15 249.38 55.15 250.38 55.15 251.38 55.15 252.38 55.15 253.38 55.15 254.38 55.15
30 Jan 2008 213.04 55.00 214.04 55.00 215.04 55.00 216.04 55.00 217.04 55.00 218.04 55.00 219.04 55.00 220.04 55.00 221.04 55.00 222.04 55.00 223.04 55.00 224.04 55.00 225.04 55.00 226.04 55.00 227.04 55.00 228.04 55.00 229.04 55.00 230.04 55.00 231.04 55.00 232.04 55.00 233.04 55.00 234.04 55.00 235.04 55.00 236.04 55.00 237.04 55.00 238.04 55.00 239.04 55.00 240.04 55.00 241.04 55.00 242.04 55.00 243.04 55.00 244.04 55.00 245.04 55.00 246.04 55.00 247.04 55.00 248.04 55.00 249.04 55.00 250.04 55.00 251.04 55.00 252.04 55.00 253.04 55.00
31 Jan 2008 212.31 54.67 213.31 54.67 214.31 54.67 215.31 54.67 216.31 54.67 217.31 54.67 218.31 54.67 219.31 54.67 220.31 54.67 221.31 54.67 222.31 54.67 223.31 54.67 224.31 54.67 225.31 54.67 226.31 54.67 227.31 54.67 228.31 54.67 229.31 54.67 230.31 54.67 231.31 54.67 232.31 54.67 233.31 54.67 234.31 54.67 235.31 54.67 236.31 54.67 237.31 54.67 238.31 54.67 239.31 54.67 240.31 54.67 241.31 54.67 242.31 54.67 243.31 54.67 244.31 54.67 245.31 54.67 246.31 54.67 247.31 54.67 248.31 54.67 249.31 54.67 250.31 54.67 251.31 54.67
01 Feb 2008 210.95 54.57 211.95 54.57 212.95 54.57 213.95 54.57 214.95 54.57 215.95 54.57 216.95 54.57 217.95 54.57 218.95 54.57 219.95 54.57 220.95 54.57 221.95 54.57 222.95 54.57 223.95 54.57 224.95 54.57 225.95 54.57 226.95 54.57 227.95 54.57 228.95 54.57 229.95 54.57 230.95 54.57 231.95 54.57 232.95 54.57 233.95 54.57 234.95 54.57 235.95 54.57 236.95 54.57 237.95 54.57 238.95 54.57 239.95 54.57 240.95 54.57 241.95 54.57 242.95 54.57 243.95 54.57 244.95 54.57 245.95 54.57 246.95 54.57 247.95 54.57 248.95 54.57 249.95 54.57
02 Feb 2008 209.58 54.48 210.58 54.48 211.58 54.48 212.58 54.48 213.58 54.48 214.58 54.48 215.58 54.48 216.58 54.48 217.58 54.48 218.58 54.48 219.58 54.48 220.58 54.48 221.58 54.48 222.58 54.48 223.58 54.48 224.58 54.48 225.58 54.48 226.58 54.48 227.58 54.48 228.58 54.48 229.58 54.48 230.58 54.48 231.58 54.48 232.58 54.48 233.58 54.48 234.58 54.48 235.58 54.48 236.58 54.48 237.58 54.48 238.58 54.48 239.58 54.48 240.58 54.48 241.58 54.48 242.58 54.48 243.58 54.48 244.58 54.48 245.58 54.48 246.58 54.48 247.58 54.48 248.58 54.48
03 Feb 2008 208.20 54.21 209.20 54.21 210.20 54.21 211.20 54.21 212.20 54.21 213.20 54.21 214.20 54.21 215.20 54.21 216.20 54.21 217.20 54.21 218.20 54.21 219.20 54.21 220.20 54.21 221.20 54.21 222.20 54.21 223.20 54.21 224.20 54.21 225.20 54.21 226.20 54.21 227.20 54.21 228.20 54.21 229.20 54.21 230.20 54.21 231.20 54.21 232.20 54.21 233.20 54.21 234.20 54.21 235.20 54.21 236.20 54.21 237.20 54.21 238.20 54.21 239.20 54.21 240.20 54.21 241.20 54.21 242.20 54.21 243.20 54.21 244.20 54.21 245.20 54.21 246.20 54.21 247.20 54.21
04 Feb 2008 206.81 54.15 207.81 54.15 208.81 54.15 209.81 54.15 210.81 54.15 211.81 54.15 212.81 54.15 213.81 54.15 214.81 54.15 215.81 54.15 216.81 54.15 217.81 54.15 218.81 54.15 219.81 54.15 220.81 54.15 221.81 54.15 222.81 54.15 223.81 54.15 224.81 54.15 225.81 54.15 226.81 54.15 227.81 54.15 228.81 54.15 229.81 54.15 230.81 54.15 231.81 54.15 232.81 54.15 233.81 54.15 234.81 54.15 235.81 54.15 236.81 54.15 237.81 54.15 238.81 54.15 239.81 54.15 240.81 54.15 241.81 54.15 242.81 54.15 243.81 54.15 244.81 54.15 245.81 54.15
05 Feb 2008 205.41 54.10 206.41 54.10 207.41 54.10 208.41 54.10 209.41 54.10 210.41 54.10 211.41 54.10 212.41 54.10 213.41 54.10 214.41 54.10 215.41 54.10 216.41 54.10 217.41 54.10 218.41 54.10 219.41 54.10 220.41 54.10 221.41 54.10 222.41 54.10 223.41 54.10 224.41 54.10 225.41 54.10 226.41 54.10 227.41 54.10 228.41 54.10 229.41 54.10 230.41 54.10 231.41 54.10 232.41 54.10 233.41 54.10 234.41 54.10 235.41 54.10 236.41 54.10 237.41 54.10 238.41 54.10 239.41 54.10 240.41 54.10 241.41 54.10 242.41 54.10 243.41 54.10 244.41 54.10
06 Feb 2008 204.01 54.06 205.01 54.06 206.01 54.06 207.01 54.06 208.01 54.06 209.01 54.06 210.01 54.06 211.01 54.06 212.01 54.06 213.01 54.06 214.01 54.06 215.01 54.06 216.01 54.06 217.01 54.06 218.01 54.06 219.01 54.06 220.01 54.06 221.01 54.06 222.01 54.06 223.01 54.06 224.01 54.06 225.01 54.06 226.01 54.06 227.01 54.06 228.01 54.06 229.01 54.06 230.01 54.06 231.01 54.06 232.01 54.06 233.01 54.06 234.01 54.06 235.01 54.06 236.01 54.06 237.01 54.06 238.01 54.06 239.01 54.06 240.01 54.06 241.01 54.06 242.01 54.06 243.01 54.06
07 Feb 2008 202.61 43.94 203.61 54.04 204.61 54.04 205.61 54.04 206.61 54.04 207.61 54.04 208.61 54.04 209.61 54.04 210.61 54.04 211.61 54.04 212.61 54.04 213.61 54.04 214.61 54.04 215.61 54.04 216.61 54.04 217.61 54.04 218.61 54.04 219.61 54.04 220.61 54.04 221.61 54.04 222.61 54.04 223.61 54.04 224.61 54.04 225.61 54.04 226.61 54.04 227.61 54.04 228.61 54.04 229.61 54.04 230.61 54.04 231.61 54.04 232.61 54.04 233.61 54.04 234.61 54.04 235.61 54.04 236.61 54.04 237.61 54.04 238.61 54.04 239.61 54.04 240.61 54.04 241.61 54.04
08 Feb 2008 201.20 42.57 202.20 54.02 203.20 54.02 204.20 54.02 205.20 54.02 206.20 54.02 207.20 54.02 208.20 54.02 209.20 54.02 210.20 54.02 211.20 54.02 212.20 54.02 213.20 54.02 214.20 54.02 215.20 54.02 216.20 54.02 217.20 54.02 218.20 54.02 219.20 54.02 220.20 54.02 221.20 54.02 222.20 54.02 223.20 54.02 224.20 54.02 225.20 54.02 226.20 54.02 227.20 54.02 228.20 54.02 229.20 54.02 230.20 54.02 231.20 54.02 232.20 54.02 233.20 54.02 234.20 54.02 235.20 54.02 236.20 54.02 237.20 54.02 238.20 54.02 239.20 54.02 240.20 54.02
09 Feb 2008 199.78 41.25 200.78 41.32 201.78 41.58 202.78 41.82 203.78 54.01 204.78 54.01 205.78 54.01 206.78 54.01 207.78 54.01 208.78 54.01 209.78 54.01 210.78 54.01 211.78 54.01 212.78 54.01 213.78 54.01 214.78 54.01 215.78 54.01 216.78 54.01 217.78 54.01 218.78 54.01 219.78 54.01 220.78 54.01 221.78 54.01 222.78 54.01 223.78 54.01 224.78 54.01 225.78 54.01 226.78 54.01 227.78 54.01 228.78 54.01 229.78 54.01 230.78 54.01 231.78 54.01 232.78 54.01 233.78 54.01 234.78 54.01 235.78 54.01 236.78 54.01 237.78 54.01 238.78 54.01
10 Feb 2008 198.36 39.97 199.36 40.11 200.36 40.23 201.36 40.34 202.36 40.63 203.36 40.72 204.36 40.99 205.36 41.24 206.36 41.48 207.36 54.00 208.36 54.00 209.36 54.00 210.36 54.00 211.36 54.00 212.36 54.00 213.36 54.00 214.36 54.00 215.36 54.00 216.36 54.00 217.36 54.00 218.36 54.00 219.36 54.00 220.36 54.00 221.36 54.00 222.36 54.00 223.36 54.00 224.36 54.00 225.36 54.00 226.36 54.00 227.36 54.00 228.36 54.00 229.36 54.00 230.36 54.00 231.36 54.00 232.36 54.00 233.36 54.00 234.36 54.00 235.36 54.00 236.36 54.00 237.36 54.00
11 Feb 2008 196.95 38.79 197.95 38.98 198.95 38.96 199.95 39.12 200.95 39.28 201.95 39.42 202.95 39.56 203.95 39.67 204.95 39.98 205.95 40.27 206.95 40.35 207.95 40.82 208.95 41.07 209.95 41.51 210.95 53.41 211.95 53.41 212.95 53.41 213.95 53.41 214.95 53.41 215.95 53.41 216.95 53.41 217.95 53.41 218.95 53.41 219.95 53.41 220.95 53.41 221.95 53.41 222.95 53.41 223.95 53.41 224.95 53.41 225.95 53.41 226.95 53.41 227.95 53.41 228.95 53.41 229.95 53.41 230.95 53.41 231.95 53.41 232.95 53.41 233.95 53.41 234.95 53.41 235.95 53.41
12 Feb 2008 195.53 37.64 196.53 37.86 197.53 37.87 198.53 37.87 199.53 38.07 200.53 38.26 201.53 38.24 202.53 38.42 203.53 38.58 204.53 38.73 205.53 38.86 206.53 38.99 207.53 39.30 208.53 39.60 209.53 39.89 210.53 40.16 211.53 40.62 212.53 41.07 213.53 41.51 214.53 41.93 215.53 42.35 216.53 52.82 217.53 52.82 218.53 52.82 219.53 52.82 220.53 52.82 221.53 52.82 222.53 52.82 223.53 52.82 224.53 52.82 225.53 52.82 226.53 52.82 227.53 52.82 228.53 52.82 229.53 52.82 230.53 52.82 231.53 52.82 232.53 52.82 233.53 52.82 234.53 52.82
13 Feb 2008 194.11 52.24 195.11 52.24 199.11 37.00 200.11 37.00 201.11 37.20 202.11 37.19 203.11 37.37 204.11 37.55 205.11 37.72 206.11 37.88 207.11 38.03 208.11 38.17 209.11 38.30 210.11 38.61 211.11 38.92 212.11 39.21 213.11 39.69 214.11 40.15 215.11 40.61 216.11 41.05 217.11 41.49 218.11 41.91 219.11 42.31 220.11 42.71 221.11 43.10 222.11 43.47 223.11 43.84 224.11 44.19 225.11 52.24 226.11 52.24 227.11 52.24 228.11 52.24 229.11 52.24 230.11 52.24 231.11 52.24 232.11 52.24 233.11 52.24
14 Feb 2008 192.69 51.87 193.69 51.87 194.69 51.87 195.69 51.87 196.69 51.87 197.69 51.87 198.69 51.87 199.69 51.87 200.69 51.87 203.69 36.38 204.69 36.55 205.69 36.53 206.69 36.70 207.69 36.86 208.69 37.01 209.69 37.16 210.69 37.49 211.69 37.62 212.69 37.93 213.69 38.23 214.69 38.73 215.69 39.21 216.69 39.68 217.69 40.14 218.69 40.58 219.69 41.02 220.69 41.45 221.69 41.86 222.69 42.26 223.69 42.65 224.69 43.04 225.69 43.41 226.69 43.77 227.69 44.12 228.69 44.47 229.69 44.80 230.69 51.87 231.69 51.87
15 Feb 2008 191.27 51.91 192.27 51.91 193.27 51.91 194.27 51.91 195.27 51.91 196.27 51.91 197.27 51.91 198.27 51.91 199.27 51.91 200.27 51.91 201.27 51.91 202.27 51.91 203.27 51.91 204.27 51.91 205.27 51.91 206.27 51.91 209.27 35.90 210.27 36.05 211.27 36.39 212.27 36.52 213.27 36.65 214.27 36.97 215.27 37.27 216.27 37.77 217.27 38.26 218.27 38.74 219.27 39.21 220.27 39.67 221.27 40.12 222.27 40.55 223.27 40.98 224.27 41.40 225.27 41.81 226.27 42.20 227.27 42.59 228.27 42.96 229.27 43.33 230.27 43.69
16 Feb 2008 189.85 51.96 190.85 51.96 191.85 51.96 192.85 51.96 193.85 51.96 194.85 51.96 195.85 51.96 196.85 51.96 197.85 51.96 198.85 51.96 199.85 51.96 200.85 51.96 201.85 51.96 202.85 51.96 203.85 51.96 204.85 51.96 205.85 51.96 206.85 51.96 207.85 51.96 208.85 51.96 209.85 51.96 210.85 51.96 211.85 51.96 213.85 35.62 214.85 35.74 215.85 36.05 216.85 36.36 217.85 36.86 218.85 37.35 219.85 37.83 220.85 38.30 221.85 38.77 222.85 39.22 223.85 39.67 224.85 40.10 225.85 40.53 226.85 40.95 227.85 41.35 228.85 41.75
17 Feb 2008 188.44 04.86 189.44 04.96 190.44 39.30 191.44 39.70 192.44 40.32 193.44 40.74 194.44 40.97 195.44 41.01 196.44 41.06 197.44 41.12 198.44 41.18 199.44 41.26 200.44 41.34 201.44 41.42 202.44 41.51 203.44 41.61 204.44 41.71 205.44 41.62 206.44 41.92 207.44 42.03 208.44 42.14 209.44 33.90 210.44 33.82 211.44 33.94 212.44 34.26 213.44 34.38 214.44 34.49 215.44 34.80 216.44 34.91 217.44 35.21 218.44 35.51 219.44 36.00 220.44 36.49 221.44 36.97 222.44 37.44 223.44 37.90 224.44 38.36 225.44 38.81 226.44 39.25 227.44 39.68
18 Feb 2008 187.03 05.22 188.03 05.16 189.03 05.30 190.03 05.42 191.03 05.34 192.03 05.45 193.03 05.55 195.03 40.10 196.03 40.10 197.03 40.12 198.03 40.14 199.03 40.18 200.03 40.41 201.03 40.46 202.03 40.51 203.03 40.57 204.03 40.63 205.03 40.70 206.03 40.78 207.03 40.86 208.03 40.94 209.03 41.22 210.03 41.31 211.03 41.39 212.03 41.68 213.03 41.77 214.03 42.06 215.03 33.51 216.03 33.60 217.03 33.89 218.03 34.18 219.03 34.47 220.03 34.75 221.03 35.23 222.03 35.71 223.03 36.18 224.03 36.64 225.03 37.10 226.03 37.55
19 Feb 2008 185.63 05.42 186.63 05.60 187.63 05.57 188.63 05.74 189.63 05.70 190.63 05.86 191.63 05.80 192.63 05.94 193.63 05.88 194.63 06.00 195.63 06.12 196.63 06.23 197.63 06.13 198.63 06.21 199.63 06.29 200.63 06.36 201.63 06.41 202.63 06.45 203.63 31.44 204.63 31.47 205.63 31.70 206.63 31.74 207.63 31.78 208.63 31.83 209.63 31.89 210.63 31.94 211.63 32.01 212.63 32.27 213.63 32.34 214.63 32.41 215.63 32.48 216.63 32.75 217.63 33.02 218.63 33.09 219.63 33.36 220.63 33.63 221.63 34.10 222.63 34.56 223.63 35.02 224.63 35.48
20 Feb 2008 184.23 05.89 185.23 05.90 186.23 05.90 187.23 06.10 188.23 06.10 189.23 06.29 190.23 06.28 191.23 06.46 192.23 06.44 193.23 06.61 194.23 06.77 195.23 06.73 196.23 06.88 197.23 07.02 198.23 06.95 199.23 07.08 200.23 07.20 201.23 07.31 202.23 07.41 203.23 07.49 204.23 07.57 205.23 07.63 206.23 07.68 207.23 31.13 208.23 31.15 209.23 31.17 210.23 31.19 211.23 31.42 212.23 31.45 213.23 31.49 214.23 31.73 215.23 31.77 216.23 32.01 217.23 32.06 218.23 32.31 219.23 32.36 220.23 32.61 221.23 32.85 222.23 33.30 223.23 33.75
21 Feb 2008 182.84 06.24 183.84 06.28 184.84 06.31 185.84 06.54 186.84 06.57 187.84 06.59 188.84 06.81 189.84 06.83 190.84 07.04 191.84 07.04 192.84 07.25 193.84 07.24 194.84 07.44 195.84 07.42 196.84 07.60 197.84 07.78 198.84 07.75 199.84 07.91 200.84 08.07 201.84 08.22 202.84 08.16 203.84 08.29 204.84 08.41 205.84 08.52 206.84 08.62 207.84 08.71 208.84 08.79 209.84 30.64 210.84 30.64 211.84 30.84 212.84 30.85 213.84 31.05 214.84 31.07 215.84 31.28 216.84 31.30 217.84 31.52 218.84 31.75 219.84 31.77 220.84 32.00 221.84 32.22
22 Feb 2008 181.45 06.70 182.45 06.76 183.45 06.82 184.45 23.83 185.45 23.96 186.45 23.98 187.45 23.99 188.45 24.00 189.45 24.27 190.45 24.75 191.45 07.78 192.45 08.01 193.45 08.04 194.45 08.26 195.45 08.28 196.45 08.50 197.45 08.51 198.45 08.72 199.45 08.72 200.45 08.91 201.45 09.11 202.45 09.29 203.45 09.27 204.45 09.44 205.45 09.61 206.45 09.76 207.45 09.91 208.45 10.05 209.45 10.18 210.45 10.30 211.45 30.41 212.45 30.58 213.45 30.57 214.45 30.75 215.45 30.74 216.45 30.93 217.45 30.93 218.45 31.12 219.45 31.32 220.45 31.52
23 Feb 2008 180.08 21.52 181.08 22.17 182.08 22.41 183.08 23.30 184.08 23.80 185.08 23.86 186.08 23.75 187.08 23.84 188.08 24.10 189.08 24.36 190.08 24.63 191.08 24.90 192.08 25.37 193.08 25.42 194.08 25.39 195.08 25.48 196.08 25.52 197.08 09.56 198.08 09.80 199.08 09.84 200.08 10.07 201.08 10.10 202.08 10.32 203.08 10.54 204.08 10.56 205.08 10.76 206.08 10.97 207.08 11.17 208.08 11.16 209.08 11.35 210.08 11.53 211.08 11.70 212.08 30.28 213.08 30.43 214.08 30.60 215.08 30.56 216.08 30.73 217.08 30.90 218.08 30.87 219.08 31.05
24 Feb 2008 180.00 21.96 181.00 22.20 182.00 22.98 183.00 23.48 184.00 23.46 185.00 23.53 186.00 23.61 187.00 23.86 188.00 24.11 189.00 24.37 190.00 24.63 191.00 24.89 192.00 25.07 193.00 25.16 194.00 25.11 195.00 25.28 196.00 25.21 197.00 25.25 198.00 25.16 199.00 25.33 200.00 25.35 201.00 25.22 202.00 25.37 203.00 11.34 204.00 11.59 205.00 11.84 206.00 11.88 207.00 12.12 208.00 12.36 209.00 12.59 210.00 12.62 211.00 12.84 212.00 30.00 213.00 30.13 214.00 30.28 215.00 30.42 216.00 30.37 217.00 30.52 178.71 21.66 179.71 21.89
25 Feb 2008 180.00 22.81 181.00 23.45 182.00 23.40 183.00 23.38 184.00 23.46 185.00 23.62 186.00 23.87 187.00 24.12 188.00 24.37 189.00 24.62 190.00 24.88 191.00 25.02 192.00 25.19 193.00 25.02 194.00 25.10 195.00 25.22 196.00 25.17 197.00 25.13 198.00 25.28 199.00 25.21 200.00 25.31 201.00 25.35 202.00 25.34 203.00 25.26 204.00 25.32 205.00 25.50 206.00 25.42 207.00 25.68 208.00 13.49 209.00 13.76 210.00 14.03 211.00 14.10 212.00 30.04 213.00 30.16 214.00 30.28 215.00 30.41 216.00 30.34 177.35 21.61 178.35 21.84 179.35 22.46
26 Feb 2008 180.00 23.39 181.00 23.35 182.00 23.48 183.00 23.43 184.00 23.67 185.00 23.91 186.00 24.16 187.00 24.41 188.00 24.66 189.00 25.04 190.00 25.05 191.00 25.09 192.00 25.16 193.00 25.07 194.00 25.21 195.00 25.18 196.00 25.17 197.00 25.18 198.00 25.21 199.00 25.24 200.00 25.26 201.00 25.29 202.00 25.29 203.00 25.48 204.00 25.44 205.00 25.58 206.00 25.68 207.00 25.75 208.00 25.98 209.00 26.26 210.00 28.29 211.00 28.82 212.00 29.96 213.00 30.07 214.00 30.18 215.00 30.30 176.00 22.01 177.00 22.42 178.00 23.03 179.00 23.42
27 Feb 2008 180.00 23.18 181.00 23.15 182.00 23.30 183.00 23.55 184.00 23.99 185.00 24.23 186.00 24.48 187.00 24.73 188.00 24.88 189.00 24.90 190.00 24.95 191.00 24.81 192.00 24.89 193.00 25.00 194.00 24.94 195.00 24.92 196.00 24.94 197.00 25.02 198.00 25.17 199.00 25.19 200.00 25.29 201.00 25.28 202.00 25.35 203.00 25.49 204.00 25.71 205.00 25.78 206.00 26.10 207.00 26.63 208.00 27.78 209.00 28.08 210.00 28.48 211.00 29.61 212.00 29.96 213.00 30.06 214.00 30.17 174.03 22.25 175.03 22.80 176.03 23.15 177.03 23.11 178.03 23.06 179.03 23.22
28 Feb 2008 180.00 23.38 181.00 23.62 182.00 23.86 183.00 24.11 184.00 24.35 185.00 24.60 186.00 24.80 187.00 24.91 188.00 24.84 189.00 24.99 190.00 24.95 191.00 24.92 192.00 25.12 193.00 25.14 194.00 25.18 195.00 25.24 196.00 25.33 197.00 25.24 198.00 25.38 199.00 25.55 200.00 25.55 201.00 25.77 202.00 26.02 203.00 26.10 204.00 26.81 205.00 27.53 206.00 27.94 207.00 28.02 208.00 28.23 209.00 29.02 210.00 29.82 211.00 29.96 212.00 30.05 213.00 30.14 172.70 23.04 173.70 23.11 174.70 23.12 175.70 23.14 176.70 23.16 177.70 23.19 178.70 23.07 179.70 23.31
29 Feb 2008 180.00 23.99 181.00 24.24 182.00 24.49 183.00 24.73 184.00 24.90 185.00 25.03 186.00 24.96 187.00 25.11 188.00 25.07 189.00 25.23 190.00 25.22 191.00 25.21 192.00 25.41 193.00 25.43 194.00 25.47 195.00 25.51 196.00 25.77 197.00 25.85 198.00 26.14 199.00 26.25 200.00 26.77 201.00 27.30 202.00 27.85 203.00 27.93 204.00 28.00 205.00 28.08 206.00 28.58 207.00 29.19 208.00 29.81 209.00 29.99 210.00 30.07 211.00 30.15 171.39 23.03 172.39 23.07 173.39 23.11 174.39 23.17 175.39 23.02 176.39 23.08 177.39 23.16 178.39 23.40 179.39 23.84
01 Mar 2008 180.00 24.31 181.00 24.56 182.00 24.81 183.00 24.96 184.00 25.09 185.00 25.03 186.00 25.17 187.00 25.32 188.00 25.29 189.00 25.46 190.00 25.43 191.00 25.62 192.00 25.81 193.00 26.02 194.00 26.23 195.00 26.45 196.00 26.88 197.00 27.32 198.00 27.53 199.00 27.59 200.00 27.66 201.00 27.73 202.00 28.05 203.00 28.54 204.00 29.04 205.00 29.54 206.00 29.89 207.00 29.96 208.00 30.03 209.00 30.11 210.00 30.19 170.08 23.01 171.08 22.87 172.08 22.93 173.08 23.00 174.08 23.08 175.08 23.16 176.08 23.34 177.08 23.58 178.08 23.83 179.08 24.08
02 Mar 2008 180.00 24.97 181.00 25.18 182.00 25.30 183.00 25.43 184.00 25.57 185.00 25.51 186.00 25.65 187.00 25.80 188.00 25.96 189.00 26.12 190.00 26.49 191.00 26.86 192.00 27.24 193.00 27.51 194.00 27.57 195.00 27.64 196.00 27.70 197.00 27.76 198.00 28.04 199.00 28.46 200.00 28.88 201.00 29.31 202.00 29.70 203.00 29.77 204.00 29.84 205.00 29.91 206.00 29.98 207.00 30.25 208.00 30.32 209.00 30.40 168.79 22.98 169.79 23.05 170.79 23.13 171.79 23.01 172.79 23.16 173.79 23.41 174.79 23.66 175.79 23.91 176.79 24.16 177.79 24.41 178.79 24.67 179.79 24.92
03 Mar 2008 180.00 25.60 181.00 25.72 182.00 26.04 183.00 26.17 184.00 26.31 185.00 26.64 186.00 26.98 187.00 27.28 188.00 27.34 189.00 27.40 190.00 27.46 191.00 27.52 192.00 27.58 193.00 27.87 194.00 28.24 195.00 28.62 196.00 29.00 197.00 29.38 198.00 29.57 199.00 29.63 200.00 29.70 201.00 29.77 202.00 29.84 203.00 30.10 204.00 30.17 205.00 30.24 206.00 30.31 207.00 30.58 208.00 30.66 167.51 23.06 168.51 23.15 169.51 23.23 170.51 23.32 171.51 23.51 172.51 23.76 173.51 24.01 174.51 24.27 175.51 24.52 176.51 24.78 177.51 25.03 178.51 25.29 179.51 25.54
04 Mar 2008 180.00 26.55 181.00 26.81 182.00 27.07 183.00 27.33 184.00 27.39 185.00 27.25 186.00 27.36 187.00 27.70 188.00 28.04 189.00 28.38 190.00 28.72 191.00 29.07 192.00 29.29 193.00 29.56 194.00 29.62 195.00 29.69 196.00 29.75 197.00 29.82 198.00 29.89 199.00 29.95 200.00 30.22 201.00 30.29 202.00 30.36 203.00 30.42 204.00 30.69 205.00 30.76 206.00 31.03 166.24 23.45 167.24 23.54 168.24 23.62 169.24 23.77 170.24 24.03 171.24 24.29 172.24 24.54 173.24 24.80 174.24 25.06 175.24 25.32 176.24 25.58 177.24 25.83 178.24 26.09 179.24 26.35
05 Mar 2008 180.00 27.36 181.00 27.68 182.00 27.99 183.00 28.32 184.00 28.64 185.00 28.96 186.00 29.25 187.00 29.31 188.00 29.38 189.00 29.44 190.00 29.51 191.00 29.57 192.00 29.64 193.00 29.91 194.00 29.97 195.00 30.04 196.00 30.11 197.00 30.17 198.00 30.44 199.00 30.51 200.00 30.58 201.00 30.84 202.00 30.91 203.00 31.18 204.00 31.25 205.00 31.52 164.99 24.01 165.99 24.10 166.99 24.19 167.99 24.33 168.99 24.59 169.99 24.85 170.99 25.11 171.99 25.37 172.99 25.63 173.99 25.89 174.99 26.16 175.99 26.42 176.99 26.68 177.99 26.94 178.99 27.20 179.99 27.36
06 Mar 2008 180.00 29.50 181.00 29.57 182.00 29.63 183.00 29.70 184.00 29.76 185.00 29.83 186.00 29.90 187.00 29.96 188.00 30.03 189.00 30.10 190.00 30.16 191.00 30.23 192.00 30.50 193.00 30.56 194.00 30.63 195.00 30.70 196.00 30.97 197.00 31.03 198.00 31.30 199.00 31.37 200.00 31.64 201.00 31.71 202.00 31.98 203.00 32.24 204.00 32.51 163.75 25.04 164.75 25.13 165.75 25.42 166.75 25.52 167.75 25.82 168.75 26.12 169.75 26.42 170.75 26.72 171.75 27.02 172.75 27.32 173.75 27.63 174.75 27.94 175.75 28.24 176.75 28.55 177.75 28.86 178.75 29.17 179.75 29.44
07 Mar 2008 180.00 65.80 181.00 65.80 182.00 65.80 183.00 65.80 184.00 65.80 185.00 65.80 186.00 65.80 187.00 65.80 188.00 65.80 189.00 65.80 190.00 65.80 191.00 65.80 192.00 65.80 193.00 65.80 194.00 65.80 195.00 65.80 196.00 65.80 197.00 65.80 198.00 65.80 199.00 65.80 200.00 65.80 201.00 65.80 202.00 65.80 203.00 65.80 162.52 65.80 163.52 65.80 164.52 65.80 165.52 65.80 166.52 65.80 167.52 65.80 168.52 65.80 169.52 65.80 170.52 65.80 171.52 65.80 172.52 65.80 173.52 65.80 174.52 65.80 175.52 65.80 176.52 65.80 177.52 65.80 178.52 65.80 179.52 65.80
08 Mar 2008 180.00 68.02 181.00 68.02 182.00 68.02 183.00 68.02 184.00 68.02 185.00 68.02 186.00 68.02 187.00 68.02 188.00 68.02 189.00 68.02 190.00 68.02 191.00 68.02 192.00 68.02 193.00 68.02 194.00 68.02 195.00 68.02 196.00 68.02 197.00 68.02 198.00 68.02 199.00 68.02 200.00 68.02 201.00 68.02 202.00 68.02 160.61 68.02 161.61 68.02 162.61 68.02 163.61 68.02 164.61 68.02 165.61 68.02 166.61 68.02 167.61 68.02 168.61 68.02 169.61 68.02 170.61 68.02 171.61 68.02 172.61 68.02 173.61 68.02 174.61 68.02 175.61 68.02 176.61 68.02 177.61 68.02 178.61 68.02 179.61 68.02
09 Mar 2008 180.00 68.17 181.00 68.17 182.00 68.17 183.00 68.17 184.00 68.17 185.00 68.17 186.00 68.17 187.00 68.17 188.00 68.17 189.00 68.17 190.00 68.17 191.00 68.17 192.00 68.17 193.00 68.17 194.00 68.17 195.00 68.17 196.00 68.17 197.00 68.17 198.00 68.17 199.00 68.17 200.00 68.17 201.00 68.17 159.41 68.17 160.41 68.17 161.41 68.17 162.41 68.17 163.41 68.17 164.41 68.17 165.41 68.17 166.41 68.17 167.41 68.17 168.41 68.17 169.41 68.17 170.41 68.17 171.41 68.17 172.41 68.17 173.41 68.17 174.41 68.17 175.41 68.17 176.41 68.17 177.41 68.17 178.41 68.17 179.41 68.17
10 Mar 2008 180.00 66.02 181.00 66.02 182.00 66.02 183.00 66.02 184.00 66.02 185.00 66.02 186.00 66.02 187.00 66.02 188.00 66.02 189.00 66.02 190.00 66.02 191.00 66.02 192.00 66.02 193.00 66.02 194.00 66.02 195.00 66.02 196.00 66.02 197.00 66.02 198.00 66.02 199.00 66.02 200.00 66.02 158.22 66.02 159.22 66.02 160.22 66.02 161.22 66.02 162.22 66.02 163.22 66.02 164.22 66.02 165.22 66.02 166.22 66.02 167.22 66.02 168.22 66.02 169.22 66.02 170.22 66.02 171.22 66.02 172.22 66.02 173.22 66.02 174.22 66.02 175.22 66.02 176.22 66.02 177.22 66.02 178.22 66.02 179.22 66.02
11 Mar 2008 180.00 47.93 181.00 48.00 182.00 48.27 183.00 48.33 184.00 48.60 185.00 48.67 186.00 48.93 187.00 49.20 188.00 49.47 189.00 49.73 190.00 50.00 191.00 50.26 192.00 50.53 193.00 50.80 194.00 51.06 195.00 51.33 196.00 51.59 197.00 51.86 198.00 52.12 157.05 45.36 158.05 45.63 159.05 45.90 160.05 45.97 161.05 46.04 162.05 46.11 163.05 46.18 164.05 46.25 165.05 46.32 166.05 46.39 167.05 46.46 168.05 46.53 169.05 46.60 170.05 46.67 171.05 46.73 172.05 46.80 173.05 47.07 174.05 47.14 175.05 47.21 176.05 47.28 177.05 47.54 178.05 47.61 179.05 47.68
12 Mar 2008 180.00 48.26 181.00 48.53 182.00 48.79 183.00 48.86 184.00 49.13 185.00 49.39 186.00 49.66 187.00 49.92 188.00 50.18 189.00 50.45 190.00 50.71 191.00 50.98 192.00 51.24 193.00 51.50 194.00 51.76 195.00 52.03 196.00 52.29 197.00 52.55 155.89 45.77 156.89 46.04 157.89 45.91 158.89 45.98 159.89 46.05 160.89 46.13 161.89 46.20 162.89 46.27 163.89 46.34 164.89 46.41 165.89 46.48 166.89 46.75 167.89 46.82 168.89 46.89 169.89 46.96 170.89 47.03 171.89 47.09 172.89 47.36 173.89 47.43 174.89 47.50 175.89 47.57 176.89 47.83 177.89 47.90 178.89 48.17 179.89 48.23
13 Mar 2008 180.00 48.28 181.00 48.54 182.00 48.81 183.00 49.07 184.00 49.33 185.00 49.60 186.00 49.86 187.00 50.12 188.00 50.38 189.00 50.64 190.00 50.91 191.00 51.17 192.00 51.43 193.00 51.69 194.00 51.95 195.00 52.21 196.00 52.47 154.75 45.46 155.75 45.53 156.75 45.61 157.75 45.68 158.75 45.76 159.75 45.83 160.75 45.90 161.75 45.97 162.75 46.05 163.75 46.12 164.75 46.19 165.75 46.26 166.75 46.33 167.75 46.60 168.75 46.67 169.75 46.74 170.75 46.81 171.75 46.88 172.75 47.15 173.75 47.21 174.75 47.48 175.75 47.55 176.75 47.81 177.75 47.88 178.75 48.14 179.75 48.21
14 Mar 2008 180.00 48.21 181.00 48.47 182.00 48.74 183.00 49.00 184.00 49.26 185.00 49.52 186.00 49.78 187.00 50.04 188.00 50.30 189.00 50.56 190.00 50.82 191.00 51.08 192.00 51.33 193.00 51.59 194.00 51.85 195.00 52.10 153.62 44.86 154.62 44.94 155.62 45.02 156.62 45.09 157.62 45.17 158.62 45.24 159.62 45.32 160.62 45.40 161.62 45.47 162.62 45.54 163.62 45.62 164.62 45.69 165.62 45.96 166.62 46.03 167.62 46.10 168.62 46.17 169.62 46.24 170.62 46.51 171.62 46.58 172.62 46.85 173.62 46.92 174.62 47.18 175.62 47.25 176.62 47.52 177.62 47.58 178.62 47.85 179.62 48.11
15 Mar 2008 180.00 48.00 181.00 48.26 182.00 48.53 183.00 48.79 184.00 49.05 185.00 49.31 186.00 49.56 187.00 49.82 188.00 50.08 189.00 50.33 190.00 50.59 191.00 50.85 192.00 51.10 193.00 51.35 194.00 51.61 195.00 51.86 151.86 44.32 152.86 44.20 153.86 44.28 154.86 44.36 155.86 44.44 156.86 44.52 157.86 44.60 158.86 44.68 159.86 44.76 160.86 44.84 161.86 44.91 162.86 44.99 163.86 45.27 164.86 45.34 165.86 45.41 166.86 45.49 167.86 45.56 168.86 45.83 169.86 45.90 170.86 46.17 171.86 46.24 172.86 46.31 173.86 46.58 174.86 46.84 175.86 46.91 176.86 47.17 177.86 47.44 178.86 47.70 179.86 47.96
16 Mar 2008 180.00 47.71 181.00 47.97 182.00 48.23 183.00 48.49 184.00 48.75 185.00 49.01 186.00 49.26 187.00 49.52 188.00 49.77 189.00 50.03 190.00 50.28 191.00 50.53 192.00 50.78 193.00 51.04 194.00 51.29 150.75 43.64 151.75 43.53 152.75 43.61 153.75 43.70 154.75 43.79 155.75 43.87 156.75 43.96 157.75 44.04 158.75 44.13 159.75 44.21 160.75 44.29 161.75 44.37 162.75 44.45 163.75 44.53 164.75 44.81 165.75 44.88 166.75 44.96 167.75 45.03 168.75 45.31 169.75 45.38 170.75 45.65 171.75 45.72 172.75 45.99 173.75 46.06 174.75 46.33 175.75 46.59 176.75 46.86 177.75 47.12 178.75 47.38 179.75 47.65
17 Mar 2008 180.00 47.37 181.00 47.63 182.00 47.89 183.00 48.15 184.00 48.40 185.00 48.66 186.00 48.92 187.00 49.17 188.00 49.42 189.00 49.67 190.00 49.92 191.00 50.17 192.00 50.42 193.00 50.67 150.26 42.84 151.26 42.94 152.26 43.03 153.26 43.13 154.26 43.22 155.26 43.31 156.26 43.21 157.26 43.30 158.26 43.39 159.26 43.47 160.26 43.56 161.26 43.85 162.26 43.93 163.26 44.02 164.26 44.10 165.26 44.18 166.26 44.46 167.26 44.54 168.26 44.61 169.26 44.89 170.26 44.96 171.26 45.24 172.26 45.31 173.26 45.58 174.26 45.85 175.26 46.12 176.26 46.38 177.26 46.65 178.26 46.91 179.26 47.18
18 Mar 2008 180.00 46.99 181.00 47.25 182.00 47.51 183.00 47.77 184.00 48.03 185.00 48.28 186.00 48.54 187.00 48.79 188.00 49.04 189.00 49.29 190.00 49.54 191.00 49.79 149.19 42.18 150.19 42.29 151.19 42.39 152.19 42.30 153.19 42.40 154.19 42.50 155.19 42.60 156.19 42.70 157.19 42.80 158.19 42.90 159.19 42.99 160.19 43.09 161.19 43.18 162.19 43.27 163.19 43.36 164.19 43.45 165.19 43.73 166.19 43.82 167.19 43.90 168.19 44.18 169.19 44.26 170.19 44.54 171.19 44.62 172.19 44.89 173.19 45.17 174.19 45.44 175.19 45.71 176.19 45.98 177.19 46.25 178.19 46.51 179.19 46.78
19 Mar 2008 180.00 46.58 181.00 46.85 182.00 47.11 183.00 47.37 184.00 47.62 185.00 47.88 186.00 48.13 187.00 48.39 188.00 48.64 189.00 48.89 190.00 49.13 148.13 41.42 149.13 41.54 150.13 41.66 151.13 41.57 152.13 41.69 153.13 41.80 154.13 41.92 155.13 42.03 156.13 41.94 157.13 42.05 158.13 42.15 159.13 42.26 160.13 42.36 161.13 42.46 162.13 42.76 163.13 42.86 164.13 42.95 165.13 43.05 166.13 43.34 167.13 43.43 168.13 43.52 169.13 43.80 170.13 44.08 171.13 44.17 172.13 44.45 173.13 44.72 174.13 45.00 175.13 45.27 176.13 45.55 177.13 45.82 178.13 46.09 179.13 46.35
20 Mar 2008 180.00 46.15 181.00 46.42 182.00 46.68 183.00 46.94 184.00 47.20 185.00 47.46 186.00 47.72 187.00 47.97 188.00 48.22 189.00 48.47 147.64 40.74 148.64 40.87 149.64 40.80 150.64 40.93 151.64 41.06 152.64 41.19 153.64 41.12 154.64 41.24 155.64 41.37 156.64 41.49 157.64 41.60 158.64 41.72 159.64 41.84 160.64 41.95 161.64 42.06 162.64 42.17 163.64 42.27 164.64 42.38 165.64 42.68 166.64 42.78 167.64 42.88 168.64 43.17 169.64 43.26 170.64 43.55 171.64 43.84 172.64 44.12 173.64 44.41 174.64 44.69 175.64 44.97 176.64 45.24 177.64 45.52 178.64 45.79 179.64 46.06
21 Mar 2008 180.00 45.70 181.00 45.97 182.00 46.24 183.00 46.50 184.00 46.76 185.00 47.02 186.00 47.28 187.00 47.54 188.00 47.79 146.60 39.95 147.60 40.10 148.60 40.05 149.60 40.20 150.60 40.35 151.60 40.29 152.60 40.43 153.60 40.58 154.60 40.52 155.60 40.65 156.60 40.79 157.60 40.92 158.60 41.05 159.60 41.18 160.60 41.31 161.60 41.43 162.60 41.55 163.60 41.67 164.60 41.78 165.60 41.90 166.60 42.21 167.60 42.32 168.60 42.62 169.60 42.72 170.60 43.02 171.60 43.32 172.60 43.61 173.60 43.90 174.60 44.19 175.60 44.48 176.60 44.76 177.60 45.04 178.60 45.31 179.60 45.59
22 Mar 2008 180.00 45.21 181.00 45.49 182.00 45.76 183.00 46.03 184.00 46.30 185.00 46.57 186.00 46.83 187.00 47.09 188.00 47.35 146.09 39.21 147.09 39.38 148.09 39.35 149.09 39.51 150.09 39.48 151.09 39.64 152.09 39.60 153.09 39.76 154.09 39.92 155.09 39.88 156.09 40.03 157.09 40.18 158.09 40.33 159.09 40.28 160.09 40.42 161.09 40.56 162.09 40.70 163.09 40.83 164.09 40.97 165.09 41.29 166.09 41.42 167.09 41.54 168.09 41.86 169.09 41.98 170.09 42.29 171.09 42.60 172.09 42.91 173.09 43.21 174.09 43.51 175.09 43.80 176.09 44.10 177.09 44.39 178.09 44.67 179.09 44.96
23 Mar 2008 180.00 44.69 181.00 44.97 182.00 45.25 183.00 45.53 184.00 45.81 185.00 46.08 186.00 46.35 187.00 46.62 145.55 38.51 146.55 38.49 147.55 38.68 148.55 38.67 149.55 38.85 150.55 38.84 151.55 38.82 152.55 39.00 153.55 38.98 154.55 39.16 155.55 39.33 156.55 39.31 157.55 39.48 158.55 39.64 159.55 39.61 160.55 39.77 161.55 39.93 162.55 40.08 163.55 40.24 164.55 40.38 165.55 40.53 166.55 40.87 167.55 41.01 168.55 41.34 169.55 41.47 170.55 41.80 171.55 42.12 172.55 42.44 173.55 42.75 174.55 43.06 175.55 43.37 176.55 43.67 177.55 43.97 178.55 44.27 179.55 44.56
24 Mar 2008 180.00 44.11 181.00 44.41 182.00 44.70 183.00 44.99 184.00 45.28 185.00 45.56 186.00 45.84 144.56 37.26 145.56 37.66 146.56 37.87 147.56 37.87 148.56 37.88 149.56 37.89 150.56 38.09 151.56 38.10 152.56 38.10 153.56 38.30 154.56 38.30 155.56 38.50 156.56 38.50 157.56 38.69 158.56 38.88 159.56 38.87 160.56 39.05 161.56 39.23 162.56 39.41 163.56 39.58 164.56 39.75 165.56 39.92 166.56 40.08 167.56 40.24 168.56 40.59 169.56 40.74 170.56 41.08 171.56 41.42 172.56 41.76 173.56 42.09 174.56 42.41 175.56 42.74 176.56 43.05 177.56 43.37 178.56 43.67 179.56 43.98
25 Mar 2008 180.00 43.47 181.00 43.79 182.00 44.10 183.00 44.40 184.00 44.70 185.00 44.99 144.00 36.01 145.00 36.43 146.00 36.85 147.00 36.87 148.00 37.10 149.00 37.12 150.00 37.15 151.00 37.18 152.00 37.40 153.00 37.43 154.00 37.45 155.00 37.48 156.00 37.70 157.00 37.72 158.00 37.94 159.00 37.95 160.00 38.17 161.00 38.17 162.00 38.38 163.00 38.58 164.00 38.78 165.00 38.97 166.00 39.16 167.00 39.34 168.00 39.52 169.00 39.89 170.00 40.06 171.00 40.43 172.00 40.79 173.00 41.14 174.00 41.49 175.00 41.83 176.00 42.17 177.00 42.51 178.00 42.83 179.00 43.16
26 Mar 2008 180.00 42.75 181.00 43.09 182.00 43.41 183.00 43.73 184.00 44.05 143.03 34.43 144.03 34.85 145.03 35.28 146.03 35.72 147.03 36.15 148.03 36.19 149.03 36.24 150.03 36.28 151.03 36.33 152.03 36.37 153.03 36.42 154.03 36.47 155.03 36.72 156.03 36.77 157.03 36.81 158.03 36.86 159.03 37.10 160.03 37.14 161.03 37.38 162.03 37.41 163.03 37.64 164.03 37.87 165.03 37.89 166.03 38.11 167.03 38.32 168.03 38.73 169.03 38.93 170.03 39.12 171.03 39.51 172.03 39.90 173.03 40.28 174.03 40.65 175.03 41.02 176.03 41.38 177.03 41.73 178.03 42.08 179.03 42.43
27 Mar 2008 180.00 41.93 181.00 42.29 182.00 42.64 183.00 42.98 184.00 43.31 142.47 32.71 143.47 33.13 144.47 33.56 145.47 33.99 146.47 34.43 147.47 34.88 148.47 35.13 149.47 35.18 150.47 35.24 151.47 35.30 152.47 35.37 153.47 35.44 154.47 35.51 155.47 35.78 156.47 35.85 157.47 35.92 158.47 35.99 159.47 36.06 160.47 36.33 161.47 36.40 162.47 36.46 163.47 36.72 164.47 36.77 165.47 37.03 166.47 37.27 167.47 37.51 168.47 37.75 169.47 37.98 170.47 38.21 171.47 38.62 172.47 39.04 173.47 39.44 174.47 39.84 175.47 40.24 176.47 40.62 177.47 41.00 178.47 41.37 179.47 41.74
28 Mar 2008 180.00 40.98 181.00 41.36 182.00 41.74 183.00 42.11 141.52 40.38 142.52 40.99 143.52 41.41 144.52 41.84 145.52 42.08 146.52 42.12 147.52 42.17 148.52 42.23 149.52 42.29 150.52 42.36 151.52 42.43 152.52 42.51 153.52 42.79 154.52 42.87 155.52 42.96 156.52 43.05 157.52 43.13 158.52 43.22 159.52 35.06 160.52 35.15 161.52 35.25 162.52 35.34 163.52 35.63 164.52 35.72 165.52 36.01 166.52 36.09 167.52 36.37 168.52 36.64 169.52 36.90 170.52 37.16 171.52 37.42 172.52 37.86 173.52 38.30 174.52 38.74 175.52 39.16 176.52 39.58 177.52 39.99 178.52 40.40 179.52 40.79
29 Mar 2008 180.00 39.87 181.00 40.29 182.00 40.70 140.84 38.43 141.84 39.02 142.84 39.42 143.84 39.82 144.84 40.44 145.84 40.86 146.84 41.10 147.84 41.14 148.84 41.19 149.84 41.25 150.84 41.32 151.84 41.39 152.84 41.48 153.84 41.56 154.84 41.66 155.84 41.75 156.84 41.86 157.84 41.96 158.84 42.07 159.84 42.38 160.84 42.49 161.84 42.60 162.84 42.91 163.84 43.02 164.84 34.61 165.84 34.72 166.84 34.84 167.84 35.15 168.84 35.46 169.84 35.56 170.84 35.85 171.84 36.34 172.84 36.63 173.84 37.10 174.84 37.57 175.84 38.03 176.84 38.49 177.84 38.93 178.84 39.37 179.84 39.80
30 Mar 2008 180.00 38.57 181.00 39.03 139.91 04.26 140.91 04.38 141.91 51.96 142.91 51.96 143.91 51.96 144.91 51.96 145.91 51.96 146.91 51.96 147.91 51.96 148.91 51.96 149.91 51.96 150.91 51.96 151.91 51.96 152.91 51.96 153.91 51.96 154.91 51.96 155.91 51.96 156.91 51.96 157.91 51.96 158.91 51.96 159.91 51.96 160.91 51.96 161.91 51.96 162.91 51.96 163.91 51.96 164.91 51.96 165.91 51.96 166.91 51.96 167.91 51.96 168.91 51.96 169.91 51.96 170.91 51.96 171.91 51.96 172.91 51.96 173.91 51.96 174.91 36.10 175.91 36.60 176.91 37.09 177.91 37.58 178.91 38.06 179.91 38.53
31 Mar 2008 180.00 37.05 181.00 37.55 139.44 03.86 140.44 03.80 141.44 03.93 142.44 03.86 143.44 03.98 144.44 03.89 145.44 51.91 146.44 51.91 147.44 51.91 148.44 51.91 149.44 51.91 150.44 51.91 151.44 51.91 152.44 51.91 153.44 51.91 154.44 51.91 155.44 51.91 156.44 51.91 157.44 51.91 158.44 51.91 159.44 51.91 160.44 51.91 161.44 51.91 162.44 51.91 163.44 51.91 164.44 51.91 165.44 51.91 166.44 51.91 167.44 51.91 168.44 51.91 169.44 51.91 170.44 51.91 171.44 51.91 172.44 51.91 173.44 51.91 174.44 51.91 175.44 51.91 176.44 51.91 177.44 51.91 178.44 51.91 179.44 36.76
01 Apr 2008 180.00 51.87 181.00 51.87 138.83 03.47 139.83 03.63 140.83 03.58 141.83 03.52 142.83 03.66 143.83 03.59 144.83 03.72 145.83 03.64 146.83 03.76 147.83 03.66 148.83 51.87 149.83 51.87 150.83 51.87 151.83 51.87 152.83 51.87 153.83 51.87 154.83 51.87 155.83 51.87 156.83 51.87 157.83 51.87 158.83 51.87 159.83 51.87 160.83 51.87 161.83 51.87 162.83 51.87 163.83 51.87 164.83 51.87 165.83 51.87 166.83 51.87 167.83 51.87 168.83 51.87 169.83 51.87 170.83 51.87 171.83 51.87 172.83 51.87 173.83 51.87 174.83 51.87 175.83 51.87 176.83 51.87 177.83 51.87 178.83 51.87 179.83 51.87
02 Apr 2008 180.00 52.24 137.94 03.68 138.94 03.65 139.94 03.62 140.94 03.79 141.94 03.74 142.94 03.70 143.94 03.85 144.94 03.79 145.94 03.73 146.94 03.86 147.94 03.79 148.94 03.90 149.94 03.82 150.94 03.92 151.94 52.24 152.94 52.24 153.94 52.24 154.94 52.24 155.94 52.24 156.94 52.24 157.94 52.24 158.94 52.24 159.94 52.24 160.94 52.24 161.94 52.24 162.94 52.24 163.94 52.24 164.94 52.24 165.94 52.24 166.94 52.24 167.94 52.24 168.94 52.24 169.94 52.24 170.94 52.24 171.94 52.24 172.94 52.24 173.94 52.24 174.94 52.24 175.94 52.24 176.94 52.24 177.94 52.24 178.94 52.24 179.94 52.24
03 Apr 2008 137.33 04.06 138.33 04.25 139.33 04.24 140.33 04.22 141.33 04.39 142.33 04.36 143.33 04.33 144.33 04.29 145.33 04.45 146.33 04.40 147.33 04.35 148.33 04.49 149.33 04.42 150.33 04.55 151.33 04.48 152.33 04.59 153.33 04.50 154.33 04.41 155.33 53.02 156.33 53.02 157.33 53.02 158.33 53.02 159.33 53.02 160.33 53.02 161.33 53.02 162.33 53.02 163.33 53.02 164.33 53.02 165.33 53.02 166.33 53.02 167.33 53.02 168.33 53.02 169.33 53.02 170.33 53.02 171.33 53.02 172.33 53.02 173.33 53.02 174.33 53.02 175.33 53.02 176.33 53.02 177.33 53.02 178.33 53.02 179.33 53.02
04 Apr 2008 136.45 04.83 137.45 05.03 138.45 05.03 139.45 05.03 140.45 05.02 141.45 05.21 142.45 05.19 143.45 05.17 144.45 05.15 145.45 05.32 146.45 05.28 147.45 05.25 148.45 05.40 149.45 05.36 150.45 05.30 151.45 05.44 152.45 05.38 153.45 05.31 154.45 05.43 155.45 05.35 156.45 05.46 157.45 05.37 158.45 54.01 159.45 54.01 160.45 54.01 161.45 54.01 162.45 54.01 163.45 54.01 164.45 54.01 165.45 54.01 166.45 54.01 167.45 54.01 168.45 54.01 169.45 54.01 170.45 54.01 171.45 54.01 172.45 54.01 173.45 54.01 174.45 54.01 175.45 54.01 176.45 54.01 177.45 54.01 178.45 54.01
05 Apr 2008 135.84 05.77 136.84 05.79 137.84 05.80 138.84 05.81 139.84 05.81 140.84 06.02 141.84 06.01 142.84 06.01 143.84 06.00 144.84 06.19 145.84 06.17 146.84 06.15 147.84 06.13 148.84 06.30 149.84 06.27 150.84 06.23 151.84 06.38 152.84 06.34 153.84 06.28 154.84 06.43 155.84 06.36 156.84 06.29 157.84 06.42 158.84 06.33 159.84 06.45 160.84 06.35 161.84 55.00 162.84 55.00 163.84 55.00 164.84 55.00 165.84 55.00 166.84 55.00 167.84 55.00 168.84 55.00 169.84 55.00 170.84 55.00 171.84 55.00 172.84 55.00 173.84 55.00 174.84 55.00 175.84 55.00 176.84 55.00
06 Apr 2008 135.21 06.29 136.21 06.31 137.21 06.34 138.21 06.36 139.21 06.58 140.21 06.60 141.21 06.61 142.21 06.62 143.21 06.62 144.21 06.83 145.21 06.83 146.21 06.82 147.21 06.81 148.21 07.00 149.21 06.99 150.21 06.97 151.21 06.94 152.21 07.11 153.21 07.08 154.21 07.05 155.21 07.20 156.21 07.16 157.21 07.10 158.21 07.25 159.21 07.18 160.21 07.12 161.21 07.24 162.21 07.16 163.21 07.27 164.21 07.18 165.21 07.28 166.21 55.80 167.21 55.80 168.21 55.80 169.21 55.80 170.21 55.80 171.21 55.80 172.21 55.80 173.21 55.80 174.21 55.80 175.21 55.80 176.21 55.80 177.21 55.80
07 Apr 2008 134.36 06.11 135.36 06.35 136.36 06.39 137.36 06.42 138.36 06.45 139.36 06.48 140.36 06.51 141.36 06.53 142.36 06.76 143.36 06.77 144.36 06.79 145.36 06.80 146.36 06.81 147.36 07.01 148.36 07.01 149.36 07.01 150.36 07.01 151.36 07.20 152.36 07.18 153.36 07.17 154.36 07.15 155.36 07.32 156.36 07.29 157.36 07.26 158.36 07.42 159.36 07.37 160.36 07.32 161.36 07.47 162.36 07.41 163.36 07.34 164.36 07.47 165.36 07.39 166.36 07.51 167.36 07.42 168.36 07.32 169.36 55.96 170.36 55.96 171.36 55.96 172.36 55.96 173.36 55.96 174.36 55.96 175.36 55.96 176.36 55.96
08 Apr 2008 133.72 06.28 134.72 06.24 135.72 06.07 136.72 06.11 137.72 06.36 138.72 06.40 139.72 06.44 140.72 06.48 141.72 06.51 142.72 06.54 143.72 06.57 144.72 06.80 145.72 06.82 146.72 06.84 147.72 06.86 148.72 06.87 149.72 06.88 150.72 07.09 151.72 07.09 152.72 07.09 153.72 07.09 154.72 07.28 155.72 07.27 156.72 07.26 157.72 07.24 158.72 07.41 159.72 07.39 160.72 07.35 161.72 07.52 162.72 07.48 163.72 07.43 164.72 07.58 165.72 07.52 166.72 07.46 167.72 07.59 168.72 07.51 169.72 07.63 170.72 07.54 171.72 07.65 172.72 55.99 173.72 55.99 174.72 55.99 175.72 55.99
09 Apr 2008 132.89 07.27 133.89 07.13 134.89 06.97 135.89 06.99 136.89 06.78 137.89 06.74 138.89 06.47 139.89 06.36 140.89 06.43 141.89 06.47 142.89 06.52 143.89 06.56 144.89 06.59 145.89 06.63 146.89 06.66 147.89 06.89 148.89 06.91 149.89 06.94 150.89 06.96 151.89 06.97 152.89 07.19 153.89 07.20 154.89 07.21 155.89 07.21 156.89 07.21 157.89 07.41 158.89 07.40 159.89 07.39 160.89 07.37 161.89 07.55 162.89 07.53 163.89 07.50 164.89 07.67 165.89 07.63 166.89 07.59 167.89 07.74 168.89 07.69 169.89 07.83 170.89 07.76 171.89 07.69 172.89 07.82 173.89 07.73 174.89 07.84
10 Apr 2008 132.26 07.89 133.26 07.83 134.26 07.76 135.26 07.66 136.26 07.75 137.26 07.61 138.26 07.45 139.26 07.46 140.26 07.24 141.26 07.19 142.26 07.11 143.26 06.79 144.26 06.63 145.26 06.63 146.26 06.63 147.26 06.67 148.26 06.71 149.26 06.75 150.26 06.98 151.26 07.01 152.26 07.04 153.26 07.07 154.26 07.09 155.26 07.11 156.26 07.33 157.26 07.34 158.26 07.35 159.26 07.36 160.26 07.57 161.26 07.57 162.26 07.56 163.26 07.55 164.26 07.74 165.26 07.73 166.26 07.71 167.26 07.88 168.26 07.85 169.26 07.82 170.26 07.98 171.26 07.94 172.26 07.89 173.26 08.04 174.26 07.98
11 Apr 2008 131.62 08.47 132.62 08.48 133.62 08.48 134.62 08.46 135.62 08.42 136.62 08.37 137.62 08.29 138.62 08.40 139.62 08.28 140.62 08.14 141.62 08.18 142.62 07.98 143.62 07.96 144.62 07.90 145.62 07.80 146.62 07.66 147.62 07.48 148.62 07.25 149.62 07.16 150.62 07.00 151.62 06.84 152.62 07.08 153.62 07.12 154.62 07.16 155.62 07.19 156.62 07.22 157.62 07.25 158.62 07.47 159.62 07.50 160.62 07.51 161.62 07.53 162.62 07.74 163.62 07.75 164.62 07.75 165.62 07.75 166.62 07.95 167.62 07.94 168.62 07.93 169.62 08.12 170.62 08.10 171.62 08.07
12 Apr 2008 130.81 09.13 131.81 09.19 132.81 09.05 133.81 09.09 134.81 09.12 135.81 09.14 136.81 09.14 137.81 09.13 138.81 09.10 139.81 09.05 140.81 08.98 141.81 09.09 142.81 08.98 143.81 09.04 144.81 08.87 145.81 08.88 146.81 08.85 147.81 08.78 148.81 08.67 149.81 08.52 150.81 08.31 151.81 08.25 152.81 08.11 153.81 07.91 154.81 07.81 155.81 07.61 156.81 07.32 157.81 07.36 158.81 07.40 159.81 07.44 160.81 07.67 161.81 07.70 162.81 07.73 163.81 07.75 164.81 07.97 165.81 07.99 166.81 08.00 167.81 08.01 168.81 08.22 169.81 08.22 170.81 08.22
13 Apr 2008 130.17 09.71 131.17 09.62 132.17 09.73 133.17 09.82 134.17 09.90 135.17 09.78 136.17 09.84 137.17 09.89 138.17 09.93 139.17 09.95 140.17 09.96 141.17 09.95 142.17 09.92 143.17 10.08 144.17 10.01 145.17 09.93 146.17 10.01 147.17 09.87 148.17 09.90 149.17 09.90 150.17 09.86 151.17 09.78 152.17 09.85 153.17 09.66 154.17 09.61 155.17 09.50 156.17 09.49 157.17 09.39 158.17 09.17 159.17 08.98 160.17 08.79 161.17 08.70 162.17 08.45 163.17 08.01 164.17 08.04 165.17 08.08 166.17 08.11 167.17 08.34 168.17 08.37 169.17 08.39 170.17 08.41
14 Apr 2008 129.52 10.15 130.52 10.30 131.52 10.24 132.52 10.37 133.52 10.50 134.52 10.42 135.52 10.54 136.52 10.64 137.52 10.73 138.52 10.61 139.52 10.69 140.52 10.74 141.52 10.79 142.52 10.82 143.52 10.84 144.52 11.04 145.52 11.02 146.52 10.98 147.52 11.12 148.52 11.04 149.52 11.13 150.52 11.19 151.52 11.21 152.52 11.20 153.52 11.15 154.52 11.05 155.52 11.09 156.52 11.07 157.52 10.98 158.52 10.99 159.52 10.89 160.52 10.84 161.52 10.81 162.52 10.70 163.52 10.73 164.52 10.45 165.52 10.34 166.52 10.16 167.52 09.92 168.52 09.62 169.52 09.44
15 Apr 2008 128.74 10.60 129.74 10.59 130.74 10.77 131.74 10.74 132.74 10.91 133.74 10.87 134.74 11.02 135.74 11.17 136.74 11.11 137.74 11.25 138.74 11.37 139.74 11.49 140.74 11.59 141.74 11.49 142.74 11.58 143.74 11.65 144.74 11.71 145.74 11.95 146.74 11.98 147.74 12.00 148.74 11.99 149.74 12.17 150.74 12.12 151.74 12.25 152.74 12.35 153.74 12.41 154.74 12.45 155.74 12.44 156.74 12.58 157.74 12.68 158.74 12.70 159.74 12.65 160.74 12.71 161.74 12.65 162.74 12.84 163.74 12.81 164.74 12.86 165.74 12.87 166.74 12.92 167.74 12.92 168.74 12.88
16 Apr 2008 128.07 11.13 129.07 11.14 130.07 11.15 131.07 11.36 132.07 11.36 133.07 11.56 134.07 11.75 135.07 11.74 136.07 11.92 137.07 11.89 138.07 12.06 139.07 12.22 140.07 12.18 141.07 12.33 142.07 12.47 143.07 12.60 144.07 12.72 145.07 12.83 146.07 12.93 147.07 13.02 148.07 13.10 149.07 13.16 150.07 13.21 151.07 13.44 152.07 13.45 153.07 13.64 154.07 13.61 155.07 13.75 156.07 13.86 157.07 13.94 158.07 14.18 159.07 14.18 160.07 14.32 161.07 14.41 162.07 14.62 163.07 14.73 164.07 14.73 165.07 14.97 166.07 14.98 167.07 15.23
17 Apr 2008 127.30 11.48 128.30 11.52 129.30 11.56 130.30 11.79 131.30 11.83 132.30 12.05 133.30 12.08 134.30 12.30 135.30 12.31 136.30 12.52 137.30 12.53 138.30 12.73 139.30 12.93 140.30 12.92 141.30 13.11 142.30 13.29 143.30 13.26 144.30 13.43 145.30 13.59 146.30 13.74 147.30 13.88 148.30 14.01 149.30 14.14 150.30 14.25 151.30 14.35 152.30 14.43 153.30 14.70 154.30 14.76 155.30 15.00 156.30 15.02 157.30 15.21 158.30 15.38 159.30 15.52 160.30 15.83 161.30 15.90 162.30 16.12 163.30 16.29 164.30 16.19 165.30 16.21 166.30 16.12
18 Apr 2008 126.65 11.93 127.65 11.99 128.65 12.25 129.65 12.31 130.65 12.37 131.65 12.63 132.65 12.68 133.65 12.93 134.65 12.97 135.65 13.21 136.65 13.25 137.65 13.49 138.65 13.52 139.65 13.75 140.65 13.78 141.65 14.00 142.65 14.21 143.65 14.22 144.65 14.43 145.65 14.63 146.65 14.62 147.65 14.81 148.65 14.99 149.65 15.17 150.65 15.33 151.65 15.49 152.65 15.64 153.65 15.78 154.65 16.11 155.65 16.23 156.65 16.33 157.65 16.22 158.65 16.29 159.65 16.14 160.65 16.17 161.65 15.98 162.65 15.96 163.65 15.91 164.65 15.82 165.65 15.88
19 Apr 2008 125.99 12.18 126.99 12.47 127.99 12.55 128.99 12.63 129.99 12.91 130.99 12.99 131.99 13.07 132.99 13.34 133.99 13.41 134.99 13.48 135.99 13.75 136.99 13.82 137.99 14.08 138.99 14.14 139.99 14.40 140.99 14.45 141.99 14.70 142.99 14.95 143.99 15.00 144.99 15.24 145.99 15.28 146.99 15.51 147.99 15.74 148.99 15.97 149.99 15.99 150.99 16.00 151.99 16.01 152.99 16.02 153.99 15.82 154.99 15.81 155.99 15.79 156.99 15.77 157.99 15.73 158.99 15.69 159.99 15.63 160.99 15.56 161.99 15.48 162.99 15.59 163.99 15.47 164.99 15.34
20 Apr 2008 125.23 12.79 126.23 12.90 127.23 13.00 128.23 13.31 129.23 13.41 130.23 13.51 131.23 13.81 132.23 13.90 133.23 14.00 134.23 14.30 135.23 14.39 136.23 14.48 137.23 14.77 138.23 14.86 139.23 15.14 140.23 15.23 141.23 15.51 142.23 15.59 143.23 15.87 144.23 15.95 145.23 15.82 146.23 15.90 147.23 15.77 148.23 15.83 149.23 15.70 150.23 15.76 151.23 15.62 152.23 15.67 153.23 15.73 154.23 15.58 155.23 15.62 156.23 15.46 157.23 15.50 158.23 15.53 159.23 15.35 160.23 15.37 161.23 15.39 162.23 15.39 163.23 15.39 164.23 15.18
21 Apr 2008 124.58 13.23 125.58 13.55 126.58 13.67 127.58 13.79 128.58 13.92 129.58 14.24 130.58 14.35 131.58 14.47 132.58 14.79 133.58 14.91 134.58 15.02 135.58 15.34 136.58 15.45 137.58 15.56 138.58 15.88 139.58 15.79 140.58 15.70 141.58 15.80 142.58 15.71 143.58 15.62 144.58 15.72 145.58 15.63 146.58 15.53 147.58 15.63 148.58 15.53 149.58 15.63 150.58 15.53 151.58 15.43 152.58 15.52 153.58 15.42 154.58 15.51 155.58 15.40 156.58 15.49 157.58 15.37 158.58 15.26 159.58 15.34 160.58 15.22 161.58 15.30 162.58 15.17
22 Apr 2008 123.92 13.40 124.92 13.63 125.92 13.85 126.92 03.73 127.92 03.91 128.92 04.09 129.92 04.27 130.92 04.45 131.92 04.63 132.92 04.81 133.92 05.18 134.92 15.78 135.92 15.71 136.92 15.85 137.92 15.78 138.92 15.72 139.92 15.65 140.92 15.78 141.92 15.72 142.92 15.65 143.92 15.78 144.92 15.71 145.92 15.64 146.92 15.57 147.92 15.70 148.92 15.64 149.92 15.57 150.92 15.70 151.92 15.63 152.92 15.56 153.92 15.68 154.92 15.61 155.92 15.54 156.92 15.67 157.92 15.60 158.92 15.53 159.92 15.46 160.92 15.59 161.92 15.52
23 Apr 2008 123.18 13.38 124.18 13.61 125.18 13.85 126.18 14.09 127.18 14.32 128.18 14.55 129.18 14.79 130.18 15.02 131.18 15.25 132.18 15.48 133.18 15.71 134.18 15.84 135.18 15.79 136.18 15.95 137.18 15.90 138.18 15.86 139.18 15.81 140.18 15.76 141.18 15.92 142.18 15.87 143.18 15.83 144.18 15.78 145.18 15.94 146.18 15.90 147.18 15.85 148.18 15.81 149.18 15.97 150.18 15.92 151.18 15.88 152.18 15.84 153.18 16.00 154.18 15.96 155.18 15.92 156.18 15.89 157.18 16.05 158.18 16.01 159.18 15.98 160.18 16.15 161.18 16.11
24 Apr 2008 122.52 14.45 123.52 14.62 124.52 14.59 125.52 14.57 126.52 14.61 127.52 14.85 128.52 15.09 129.52 15.33 130.52 15.57 131.52 15.81 132.52 16.05 133.52 16.13 134.52 16.31 135.52 16.28 136.52 16.25 137.52 16.22 138.52 16.20 139.52 16.37 140.52 16.35 141.52 16.32 142.52 16.30 143.52 16.27 144.52 16.45 145.52 16.43 146.52 16.41 147.52 16.38 148.52 16.56 149.52 16.55 150.52 16.53 151.52 16.51 152.52 16.70 153.52 16.68 154.52 16.67 155.52 16.86 156.52 16.85 157.52 17.04 158.52 17.04 159.52 17.23 160.52 17.43
25 Apr 2008 121.86 15.27 122.86 15.25 123.86 15.23 124.86 15.22 125.86 15.22 126.86 15.47 127.86 15.71 128.86 15.96 129.86 16.20 130.86 16.45 131.86 16.69 132.86 16.74 133.86 16.78 134.86 16.82 135.86 16.87 136.86 16.91 137.86 16.95 138.86 16.99 139.86 17.03 140.86 17.23 141.86 17.23 142.86 17.22 143.86 17.22 144.86 17.41 145.86 17.41 146.86 17.41 147.86 17.61 148.86 17.61 149.86 17.61 150.86 17.82 151.86 17.82 152.86 18.03 153.86 18.24 154.86 18.45 155.86 18.64 156.86 18.88 157.86 18.92 158.86 19.16 159.86 19.40
26 Apr 2008 121.13 16.53 122.13 16.53 123.13 16.53 124.13 16.52 125.13 16.52 126.13 16.76 127.13 17.01 128.13 17.26 129.13 17.51 130.13 17.76 131.13 17.81 132.13 17.86 133.13 17.91 134.13 17.96 135.13 18.01 136.13 18.05 137.13 18.10 138.13 18.15 139.13 18.19 140.13 18.44 141.13 18.49 142.13 18.53 143.13 18.58 144.13 18.62 145.13 18.87 146.13 18.91 147.13 18.96 148.13 19.20 149.13 19.25 150.13 19.29 151.13 19.53 152.13 19.58 153.13 19.82 154.13 19.87 155.13 20.11 156.13 20.15 157.13 20.40 158.13 20.44 159.13 20.69
27 Apr 2008 120.47 19.14 121.47 19.15 122.47 19.17 123.47 19.18 124.47 19.19 125.47 19.23 126.47 19.49 127.47 19.74 128.47 20.00 129.47 20.05 130.47 20.11 131.47 20.16 132.47 20.22 133.47 20.27 134.47 20.32 135.47 20.38 136.47 20.43 137.47 20.48 138.47 20.73 139.47 20.78 140.47 20.83 141.47 20.89 142.47 20.94 143.47 21.19 144.47 21.24 145.47 21.29 146.47 21.45 147.47 21.68 148.47 21.92 149.47 22.15 150.47 22.39 151.47 22.63 152.47 22.87 153.47 23.12 154.47 23.36 155.47 23.61 156.47 23.86 157.47 24.11 158.47 24.36
28 Apr 2008 119.80 24.64 120.80 24.66 121.80 24.69 122.80 24.71 123.80 24.73 124.80 24.76 125.80 24.89 126.80 25.15 127.80 25.21 128.80 25.26 129.80 25.32 130.80 25.38 131.80 25.44 132.80 25.49 133.80 25.55 134.80 25.81 135.80 25.86 136.80 25.92 137.80 25.97 138.80 26.19 139.80 26.43 140.80 26.67 141.80 26.91 142.80 27.15 143.80 27.40 144.80 27.64 145.80 27.89 146.80 28.13 147.80 28.38 148.80 28.63 149.80 28.83 150.80 29.09 151.80 29.14 152.80 29.40 153.80 29.65 154.80 29.70 155.80 29.96 156.80 30.21 157.80 30.47
29 Apr 2008 119.09 24.91 120.09 24.94 121.09 24.98 122.09 25.01 123.09 25.25 124.09 25.29 125.09 25.33 126.09 25.37 127.09 25.42 128.09 25.65 129.09 25.69 130.09 25.73 131.09 25.97 132.09 26.02 133.09 26.06 134.09 26.31 135.09 26.55 136.09 26.80 137.09 27.05 138.09 27.30 139.09 27.55 140.09 27.80 141.09 28.05 142.09 28.11 143.09 28.37 144.09 28.43 145.09 28.49 146.09 28.74 147.09 28.80 148.09 28.86 149.09 29.12 150.09 29.38 151.09 29.44 152.09 29.69 153.09 29.75 154.09 30.01 155.09 30.27 156.09 30.53 157.09 30.78
30 Apr 2008 118.62 77.19 119.62 77.19 120.62 77.19 121.62 77.19 122.62 25.63 123.62 25.68 124.62 25.94 125.62 25.99 126.62 26.04 127.62 26.09 128.62 26.35 129.62 26.40 130.62 26.66 131.62 26.91 132.62 27.17 133.62 27.43 134.62 27.64 135.62 27.70 136.62 27.96 137.62 28.02 138.62 28.09 139.62 28.15 140.62 28.21 141.62 28.47 142.62 28.53 143.62 28.59 144.62 28.85 145.62 28.91 146.62 29.18 147.62 29.24 148.62 29.50
01 May 2008 117.92 76.25 118.92 76.25 119.92 76.25 120.92 76.25 121.92 76.25 122.92 76.25 123.92 76.25 124.92 76.25 125.92 76.25 126.92 76.25 127.92 76.25 128.92 76.25 129.92 76.25 130.92 76.25 131.92 76.25 132.92 76.25 133.92 76.25 134.92 76.25 135.92 76.25 136.92 76.25 137.92 76.25 138.92 76.25 139.92 76.25 140.92 76.25 141.92 76.25 142.92 76.25 143.92 76.25 144.92 76.25 145.92 76.25 146.92 76.25 147.92 76.25
02 May 2008 117.21 73.40 118.21 73.40 119.21 73.40 120.21 73.40 121.21 73.40 122.21 73.40 123.21 73.40 124.21 73.40 125.21 73.40 126.21 73.40 127.21 73.40 128.21 73.40 129.21 73.40 130.21 73.40 131.21 73.40 132.21 73.40 133.21 73.40 134.21 73.40 135.21 73.40 136.21 73.40 137.21 73.40 138.21 73.40 139.21 73.40 140.21 73.40 141.21 73.40 142.21 73.40 143.21 73.40 144.21 73.40 145.21 73.40 146.21 73.40 147.21 73.40
03 May 2008 116.51 68.45 117.51 68.45 118.51 68.45 119.51 68.45 120.51 68.45 121.51 68.45 122.51 68.45 123.51 68.45 124.51 68.45 125.51 68.45 126.51 68.45 127.51 68.45 128.51 68.45 129.51 68.45 130.51 68.45 131.51 68.45 132.51 68.45 133.51 68.45 134.51 68.45 135.51 68.45 136.51 68.45 137.51 68.45 138.51 68.45 139.51 68.45 140.51 68.45 141.51 68.45 142.51 68.45 143.51 68.45 144.51 68.45 145.51 68.45 146.51 68.45
04 May 2008 115.81 65.78 116.81 65.78 117.81 65.78 118.81 65.78 119.81 65.78 120.81 65.78 121.81 65.78 122.81 65.78 123.81 65.78 124.81 65.78 125.81 65.78 126.81 65.78 127.81 65.78 128.81 65.78 129.81 65.78 130.81 65.78 131.81 65.78 132.81 65.78 133.81 65.78 134.81 65.78 135.81 65.78 136.81 65.78 137.81 65.78 138.81 65.78 139.81 65.78 140.81 65.78 141.81 65.78 142.81 65.78 143.81 65.78 144.81 65.78 145.81 65.78
05 May 2008 115.11 33.81 116.11 34.08 117.11 34.35 118.11 34.62 119.11 34.89 120.11 35.16 121.11 35.23 122.11 35.29 123.11 35.36 124.11 35.43 125.11 35.50 126.11 35.57 127.11 35.65 128.11 35.72 129.11 35.79 130.11 35.86 131.11 35.93 132.11 36.00 133.11 36.07 134.11 36.34 135.11 36.41 136.11 36.48 137.11 36.55 138.11 36.82 139.11 36.89 140.11 36.96 141.11 37.23 142.11 37.30 143.11 37.58 144.11 37.65 145.11 37.92
06 May 2008 114.41 34.37 115.41 34.64 116.41 34.91 117.41 35.19 118.41 35.46 119.41 35.73 120.41 35.80 121.41 35.87 122.41 35.95 123.41 36.02 124.41 36.09 125.41 36.17 126.41 36.24 127.41 36.31 128.41 36.39 129.41 36.46 130.41 36.53 131.41 36.61 132.41 36.68 133.41 36.95 134.41 37.03 135.41 37.10 136.41 37.18 137.41 37.45 138.41 37.52 139.41 37.60 140.41 37.87 141.41 37.94 142.41 38.22 143.41 38.29 144.41 38.56
07 May 2008 113.72 34.31 114.72 34.58 115.72 34.86 116.72 35.13 117.72 35.41 118.72 35.69 119.72 35.76 120.72 35.84 121.72 35.91 122.72 35.99 123.72 36.07 124.72 36.15 125.72 36.22 126.72 36.30 127.72 36.38 128.72 36.45 129.72 36.53 130.72 36.61 131.72 36.69 132.72 36.96 133.72 37.04 134.72 37.12 135.72 37.20 136.72 37.47 137.72 37.55 138.72 37.63 139.72 37.90 140.72 37.98 141.72 38.26 142.72 38.34 143.72 38.61
08 May 2008 113.02 34.10 114.02 34.38 115.02 34.66 116.02 34.94 117.02 35.22 118.02 35.50 119.02 35.38 120.02 35.46 121.02 35.54 122.02 35.62 123.02 35.71 124.02 35.79 125.02 35.87 126.02 35.95 127.02 36.03 128.02 36.12 129.02 36.20 130.02 36.28 131.02 36.56 132.02 36.65 133.02 36.73 134.02 36.81 135.02 36.89 136.02 37.17 137.02 37.26 138.02 37.34 139.02 37.62 140.02 37.70 141.02 37.98 142.02 38.06 143.02 38.34
09 May 2008 112.33 33.47 113.33 33.76 114.33 34.04 115.33 34.33 116.33 34.61 117.33 34.90 118.33 34.98 119.33 35.07 120.33 35.16 121.33 35.24 122.33 35.33 123.33 35.42 124.33 35.50 125.33 35.59 126.33 35.68 127.33 35.77 128.33 35.86 129.33 35.94 130.33 36.03 131.33 36.12 132.33 36.21 133.33 36.30 134.33 36.59 135.33 36.67 136.33 36.76 137.33 36.85 138.33 37.14 139.33 37.22 140.33 37.51 141.33 37.60 142.33 37.88
10 May 2008 111.64 32.88 112.64 33.17 113.64 33.46 114.64 33.75 115.64 34.04 116.64 34.33 117.64 34.22 118.64 34.31 119.64 34.41 120.64 34.50 121.64 34.59 122.64 34.69 123.64 34.78 124.64 34.88 125.64 34.97 126.64 35.06 127.64 35.16 128.64 35.25 129.64 35.35 130.64 35.45 131.64 35.54 132.64 35.64 133.64 35.93 134.64 36.03 135.64 36.12 136.64 36.42 137.64 36.51 138.64 36.61 139.64 36.90 140.64 36.99 141.64 37.29
11 May 2008 110.95 31.96 111.95 32.25 112.95 32.54 113.95 32.84 114.95 33.13 115.95 33.43 116.95 33.53 117.95 33.62 118.95 33.72 119.95 33.82 120.95 33.92 121.95 33.82 122.95 33.92 123.95 34.03 124.95 34.13 125.95 34.23 126.95 34.33 127.95 34.44 128.95 34.54 129.95 34.64 130.95 34.95 131.95 35.05 132.95 35.15 133.95 35.26 134.95 35.36 135.95 35.66 136.95 35.77 137.95 35.87 138.95 36.17 139.95 36.28 140.95 36.58
12 May 2008 110.27 31.11 111.27 31.41 112.27 31.71 113.27 32.00 114.27 32.30 115.27 32.60 116.27 32.71 117.27 32.61 118.27 32.72 119.27 32.82 120.27 32.93 121.27 33.03 122.27 33.14 123.27 33.25 124.27 33.36 125.27 33.47 126.27 33.58 127.27 33.69 128.27 33.81 129.27 33.92 130.27 34.03 131.27 34.15 132.27 34.26 133.27 34.37 134.27 34.69 135.27 34.80 136.27 34.91 137.27 35.22 138.27 35.34 139.27 35.45 140.27 35.76
13 May 2008 109.58 30.16 110.58 30.46 111.58 30.76 112.58 31.06 113.58 31.36 114.58 31.47 115.58 31.57 116.58 31.68 117.58 31.79 118.58 31.90 119.58 32.01 120.58 31.93 121.58 32.04 122.58 32.16 123.58 32.28 124.58 32.39 125.58 32.51 126.58 32.63 127.58 32.76 128.58 32.88 129.58 33.00 130.58 33.12 131.58 33.25 132.58 33.57 133.58 33.69 134.58 33.82 135.58 33.94 136.58 34.27 137.58 34.39 138.58 34.71 139.58 34.84
14 May 2008 118.89 30.79 119.89 30.91 120.89 31.03 121.89 31.15 122.89 31.27 123.89 31.20 124.89 31.32 125.89 31.45 126.89 31.58 127.89 31.71 128.89 31.84
15 May 2008 118.20 29.46 119.20 29.58 120.20 29.70 121.20 29.83 122.20 29.95 123.20 30.08 124.20 30.21 125.20 30.35 126.20 30.48 127.20 30.62 128.20 30.76
16 May 2008 117.52 27.10 118.52 27.37 119.52 27.59 120.52 27.96 121.52 28.53 122.52 28.66 123.52 28.79 124.52 28.93 125.52 29.07 126.52 29.21 127.52 29.36
17 May 2008 116.83 08.88 117.83 09.11 118.83 09.14 119.83 09.37 120.83 09.58 121.83 09.60 122.83 09.81 123.83 10.01 124.83 10.21 125.83 27.69 126.83 27.84
18 May 2008 116.14 07.63 117.14 07.65 118.14 07.87 119.14 07.89 120.14 08.10 121.14 08.30 122.14 08.30 123.14 08.50 124.14 08.69 125.14 08.67 126.14 08.85
19 May 2008 115.46 06.73 116.46 06.75 117.46 06.97 118.46 06.98 119.46 07.19 120.46 07.19 121.46 07.39 122.46 07.39 123.46 07.58 124.46 07.56 125.46 07.74
20 May 2008 114.77 06.56 115.77 06.58 116.77 06.79 117.77 06.81 118.77 06.82 119.77 07.02 120.77 07.02 121.77 07.22 122.77 07.21 123.77 07.40 124.77 07.38
21 May 2008 114.08 07.08 115.08 07.30 116.08 07.32 117.08 07.34 118.08 07.55 119.08 07.56 120.08 07.56 121.08 07.76 122.08 07.76 123.08 07.95 124.08 07.94
22 May 2008 113.39 08.07 114.39 08.09 115.39 08.12 116.39 08.34 117.39 08.36 118.39 08.37 119.39 08.58 120.39 08.59 121.39 08.59 122.39 08.79 123.39 08.78
23 May 2008 112.70 07.74 113.70 07.78 114.70 07.81 115.70 07.83 116.70 08.05 117.70 08.07 118.70 08.09 119.70 08.10 120.70 08.31 121.70 08.32 122.70 08.32
24 May 2008 112.01 07.17 113.01 07.21 114.01 07.24 115.01 07.27 116.01 07.30 117.01 07.53 118.01 07.55 119.01 07.57 120.01 07.59 121.01 07.80 122.01 07.81
25 May 2008 111.31 06.66 112.31 06.71 113.31 06.75 114.31 06.79 115.31 07.03 116.31 07.06 117.31 07.09 118.31 07.12 119.31 07.14 120.31 07.37 121.31 07.39
26 May 2008 110.62 06.62 111.62 06.52 112.62 06.45 113.62 06.50 114.62 06.54 115.62 06.58 116.62 06.62 117.62 06.66 118.62 06.69 119.62 06.92 120.62 06.95
27 May 2008 109.92 06.73 110.92 06.75 111.92 06.55 112.92 06.32 113.92 06.26 114.92 06.17 115.92 06.16 116.92 06.41 117.92 06.45 118.92 06.49 119.92 06.52
28 May 2008 109.22 06.87 110.22 06.79 111.22 06.68 112.22 06.56 113.22 06.61 114.22 06.44 115.22 06.25 116.22 06.03 117.22 06.00 118.22 06.05 119.22 06.09
29 May 2008 108.51 06.85 109.51 06.82 110.51 06.79 111.51 06.74 112.51 06.67 113.51 06.59 114.51 06.49 115.51 06.37 116.51 06.22 117.51 06.06 118.51 05.87
30 May 2008 107.81 06.99 108.81 07.02 109.81 07.04 110.81 06.85 111.81 06.84 112.81 06.82 113.81 06.79 114.81 06.74 115.81 06.48 116.81 06.40 117.81 06.30
31 May 2008 107.10 07.21 108.10 07.08 109.10 07.14 110.10 06.99 111.10 07.03 112.10 07.07 113.10 06.89 114.10 06.90 115.10 06.89 116.10 06.88 117.10 06.85
01 Jun 2008 106.39 07.46 107.39 07.37 108.39 07.46 109.39 07.35 110.39 07.43 111.39 07.31 112.39 07.37 113.39 07.43 114.39 07.27 115.39 07.31 116.39 07.13
02 Jun 2008 105.67 07.49 106.67 07.62 107.67 07.55 108.67 07.47 109.67 07.58 110.67 07.49 111.67 07.59 112.67 07.49 113.67 07.57 114.67 07.45 115.67 07.51
03 Jun 2008 104.95 07.64 105.95 07.60 106.95 07.75 107.95 07.70 108.95 07.64 109.95 07.78 110.95 07.71 111.95 07.84 112.95 07.75 113.95 07.87 114.95 07.77
04 Jun 2008 104.23 07.72 105.23 07.70 106.23 07.68 107.23 07.85 108.23 07.82 109.23 07.78 110.23 07.94 111.23 07.90 112.23 08.04 113.23 07.99 114.23 07.92
05 Jun 2008 103.50 07.73 104.50 07.74 105.50 07.73 106.50 07.93 107.50 07.92 108.50 07.91 109.50 08.09 110.50 08.07 111.50 08.04 112.50 08.21 113.50 08.17
06 Jun 2008 102.77 07.71 103.77 07.73 104.77 07.95 105.77 07.97 106.77 07.98 107.77 07.99 108.77 08.19 109.77 08.19 110.77 08.19 111.77 08.38 112.77 08.37
07 Jun 2008 102.04 07.96 103.04 08.00 104.04 08.03 105.04 08.07 106.04 08.10 107.04 08.12 108.04 07.95 109.04 07.97 110.04 07.99 111.04 08.00 112.04 08.01
08 Jun 2008 101.30 07.39 102.30 07.45 103.30 07.50 104.30 07.55 105.30 07.40 106.30 07.44 107.30 07.48 108.30 07.52 109.30 07.56 110.30 07.40 111.30 07.43
09 Jun 2008 100.56 06.95 101.56 07.02 102.56 07.09 103.56 06.96 104.56 07.02 105.56 07.08 106.56 07.14 107.56 07.00 108.56 07.05 109.56 07.10 110.56 07.15
10 Jun 2008 099.81 06.70 100.81 06.61 101.81 06.69 102.81 06.78 103.81 06.66 104.81 06.73 105.81 06.81 106.81 06.68 107.81 06.75 108.81 06.82 109.81 06.69
11 Jun 2008 099.05 06.08 100.05 06.10 101.05 06.14 102.05 06.24 103.05 06.13 104.05 06.23 105.05 06.32 106.05 06.20 107.05 06.29 108.05 06.38 109.05 06.26
12 Jun 2008 098.29 05.41 099.29 05.64 100.29 05.67 101.29 05.85 102.29 05.93 103.29 06.07 104.29 05.97 105.29 06.08 106.29 05.98 107.29 06.08 108.29 06.18
13 Jun 2008 097.53 04.73 098.53 04.77 099.53 05.02 100.53 05.06 101.53 05.30 102.53 05.34 103.53 05.57 104.53 05.54 105.53 05.65 106.53 05.77 107.53 05.68
14 Jun 2008 096.76 04.02 097.76 04.28 098.76 04.34 099.76 04.39 100.76 04.64 101.76 04.69 102.76 04.94 103.76 05.18 104.76 05.22 105.76 05.46 106.76 05.50
15 Jun 2008 095.98 03.65 096.98 03.72 097.98 03.98 098.98 04.04 099.98 04.10 100.98 04.36 101.98 04.42 102.98 04.67 103.98 04.73 104.98 04.98 105.98 05.22
16 Jun 2008 095.20 03.75 096.20 03.71 097.20 03.87 098.20 03.93 099.20 04.00 100.20 04.07 101.20 04.33 102.20 04.39 103.20 04.65 104.20 04.71 105.20 04.97
17 Jun 2008 094.41 03.66 095.41 03.83 096.41 03.99 097.41 03.96 098.41 04.13 099.41 04.09 100.41 04.26 101.41 04.42 102.41 04.58 103.41 04.55 104.41 04.71
18 Jun 2008 093.61 04.21 094.61 04.39 095.61 04.56 096.61 04.54 097.61 04.72 098.61 04.89 099.61 04.87 100.61 05.04 101.61 05.22 102.61 05.39 103.61 05.56
19 Jun 2008 092.81 05.25 093.81 05.23 094.81 05.42 095.81 05.60 096.81 05.59 097.81 05.78 098.81 05.96 099.81 06.14 100.81 06.33 101.81 06.51 102.81 06.70
20 Jun 2008 092.00 66.80 093.00 06.66 094.00 06.93 095.00 07.00 096.00 07.09 097.00 07.16 098.00 07.44 099.00 07.51 100.00 07.58 101.00 07.86 102.00 07.93
21 Jun 2008 091.18 70.17 092.18 70.17 093.18 70.17 094.18 70.17 095.18 70.17 096.18 70.17 097.18 09.51 098.18 09.58 099.18 09.86 100.18 09.93 101.18 10.00
22 Jun 2008 090.35 75.92 091.35 75.92 092.35 75.92 093.35 75.92 094.35 75.92 095.35 75.92 096.35 75.92 097.35 75.92 098.35 75.92 099.35 75.92 100.35 75.92
23 Jun 2008 089.52 85.73 090.52 85.73 091.52 85.73 092.52 85.73 093.52 85.73 094.52 85.73 095.52 85.73 096.52 85.73 097.52 85.73 098.52 85.73 099.52 85.73
24 Jun 2008 088.67 85.22 089.67 85.22 090.67 85.22 091.67 85.22 092.67 85.22 093.67 85.22 094.67 85.22 095.67 85.22 096.67 85.22 097.67 85.22 098.67 85.22
25 Jun 2008 087.82 84.12 088.82 84.12 089.82 84.12 090.82 84.12 091.82 84.12 092.82 84.12 093.82 84.12 094.82 84.12 095.82 84.12 096.82 84.12 097.82 84.12
26 Jun 2008 086.96 81.10 087.96 81.10 088.96 81.10 089.96 81.10 090.96 81.10 091.96 81.10 092.96 81.10 093.96 81.10 094.96 81.10 095.96 81.10 096.96 81.10
27 Jun 2008 086.10 75.01 087.10 75.01 088.10 75.01 089.10 75.01 090.10 75.01 091.10 75.01 092.10 75.01 093.10 75.01 094.10 75.01 095.10 75.01 096.10 75.01
28 Jun 2008 085.22 67.74 086.22 67.74 087.22 67.74 088.22 67.74 089.22 67.74 090.22 67.74 091.22 67.74 092.22 67.74 093.22 67.74 094.22 67.74 095.22 67.74
29 Jun 2008 084.33 22.98 085.33 23.05 086.33 23.11 087.33 23.38 088.33 23.44 089.33 23.51 090.33 23.77 091.33 23.84 092.33 23.90 093.33 24.17 094.33 24.23
02 Oct 2008 333.77 56.06 334.77 56.06 335.77 56.06 336.77 56.06 337.77 56.06 338.77 56.06 339.77 56.06 340.77 56.06 341.77 56.06 342.77 56.06 343.77 56.06
03 Oct 2008 332.85 56.55 333.85 56.55 334.85 56.55 335.85 56.55 336.85 56.55 337.85 56.55 338.85 56.55 339.85 56.55 340.85 56.55 341.85 56.55 342.85 56.55
04 Oct 2008 331.94 57.09 332.94 57.09 333.94 57.09 334.94 57.09 335.94 57.09 336.94 57.09 337.94 57.09 338.94 57.09 339.94 57.09 340.94 57.09 341.94 57.09
05 Oct 2008 331.04 57.92 332.04 57.92 333.04 57.92 334.04 57.92 335.04 57.92 336.04 57.92 337.04 57.92 338.04 57.92 339.04 57.92 340.04 57.92 341.04 57.92
06 Oct 2008 330.15 58.85 331.15 58.85 332.15 58.85 333.15 58.85 334.15 58.85 335.15 58.85 336.15 58.85 337.15 58.85 338.15 58.85 339.15 58.85 340.15 58.85
07 Oct 2008 329.27 59.91 330.27 59.91 331.27 59.91 332.27 59.91 333.27 59.91 334.27 59.91 335.27 59.91 336.27 59.91 337.27 59.91 338.27 59.91 339.27 59.91
08 Oct 2008 328.39 61.22 329.39 61.46 330.39 61.58 331.39 61.58 332.39 61.58 333.39 61.58 334.39 61.58 335.39 61.58 336.39 61.58 337.39 61.58 338.39 61.58
09 Oct 2008 327.53 61.15 328.53 61.40 329.53 61.65 330.53 61.89 331.53 61.94 332.53 61.99 333.53 62.03 334.53 62.08 335.53 62.13 336.53 62.17 337.53 62.22
10 Oct 2008 326.67 61.36 327.67 61.61 328.67 61.66 329.67 61.72 330.67 61.77 331.67 61.82 332.67 61.87 333.67 61.92 334.67 62.17 335.67 62.22 336.67 62.28
11 Oct 2008 325.82 62.01 326.82 62.07 327.82 62.12 328.82 62.18 329.82 62.24 330.82 62.29 331.82 62.35 332.82 62.40 333.82 62.46 334.82 62.52 335.82 62.57
12 Oct 2008 324.98 63.16 325.98 63.22 326.98 63.28 327.98 63.34 328.98 63.40 329.98 63.46 330.98 63.72 331.98 63.78 332.98 63.84 333.98 61.29 334.98 61.57
13 Oct 2008 324.15 65.78 325.15 65.84 326.15 65.90 327.15 65.96 328.15 66.03 329.15 66.09 330.15 66.15 331.15 66.21 332.15 66.48 333.15 66.54 334.15 66.60
14 Oct 2008 323.32 83.61 324.32 83.61 325.32 83.61 326.32 83.61 327.32 83.61 328.32 83.61 329.32 83.61 330.32 83.61 331.32 83.61 332.32 83.61 333.32 83.61
15 Oct 2008 322.50 90.92 323.50 90.92 324.50 90.92 325.50 90.92 326.50 90.92 327.50 90.92 328.50 90.92 329.50 90.92 330.50 90.92 331.50 90.92 332.50 90.92
16 Oct 2008 321.69 95.91 322.69 95.91 323.69 95.91 324.69 95.91 325.69 95.91 326.69 95.91 327.69 95.91 328.69 95.91 329.69 95.91 330.69 95.91 331.69 95.91
17 Oct 2008 320.89 95.91 321.89 95.91 322.89 95.91 323.89 95.91 324.89 95.91 325.89 95.91 326.89 95.91 327.89 95.91 328.89 95.91 329.89 95.91 330.89 95.91
18 Oct 2008 320.09 94.43 321.09 94.43 322.09 94.43 323.09 94.43 324.09 94.43 325.09 94.43 326.09 94.43 327.09 94.43 328.09 94.43 329.09 94.43 330.09 94.43
19 Oct 2008 319.29 92.47 320.29 92.47 321.29 92.47 322.29 92.47 323.29 92.47 324.29 92.47 325.29 92.47 326.29 92.47 327.29 92.47 328.29 92.47 329.29 92.47
20 Oct 2008 318.50 77.28 319.50 77.28 320.50 77.28 321.50 77.28 322.50 77.28 323.50 77.28 324.50 77.28 325.50 77.28 326.50 77.28 327.50 77.28 328.50 77.28
21 Oct 2008 317.72 70.64 318.72 70.64 319.72 70.64 320.72 70.64 321.72 70.64 322.72 70.64 323.72 70.64 324.72 70.64 325.72 70.64 326.72 70.64 327.72 70.64
22 Oct 2008 316.94 67.11 317.94 67.11 318.94 67.11 319.94 67.11 320.94 67.11 321.94 67.11 322.94 67.11 323.94 67.11 324.94 67.11 325.94 67.11 326.94 67.11
23 Oct 2008 316.17 55.73 317.17 55.73 318.17 55.73 319.17 55.73 320.17 55.73 321.17 55.73 322.17 55.73 323.17 55.73 324.17 55.73 325.17 55.73 326.17 55.73
24 Oct 2008 315.40 54.97 316.40 54.97 317.40 54.97 318.40 54.97 319.40 54.97 320.40 54.97 321.40 54.97 322.40 54.97 323.40 54.97 324.40 54.97 325.40 54.97
25 Oct 2008 314.64 54.38 315.64 54.38 316.64 54.38 317.64 54.38 318.64 54.38 319.64 54.38 320.64 54.38 321.64 54.38 322.64 54.38 323.64 54.38 324.64 54.38
26 Oct 2008 313.88 53.90 314.88 53.90 315.88 53.90 316.88 53.90 317.88 53.90 318.88 53.90 319.88 53.90 320.88 53.90 321.88 53.90 322.88 53.90 323.88 53.90
27 Oct 2008 313.13 53.52 314.13 53.52 315.13 53.52 316.13 53.52 317.13 53.52 318.13 53.52 319.13 53.52 320.13 53.52 321.13 53.52 322.13 53.52 323.13 53.52
28 Oct 2008 312.38 53.20 313.38 53.20 314.38 53.20 315.38 53.20 316.38 53.20 317.38 53.20 318.38 53.20 319.38 53.20 320.38 53.20 321.38 53.20 322.38 53.20
29 Oct 2008 311.63 52.94 312.63 52.94 313.63 52.94 314.63 52.94 315.63 52.94 316.63 52.94 317.63 52.94 318.63 52.94 319.63 52.94 320.63 52.94 321.63 52.94
30 Oct 2008 310.89 52.72 311.89 52.72 312.89 52.72 313.89 52.72 314.89 52.72 315.89 52.72 316.89 52.72 317.89 52.72 318.89 52.72 319.89 52.72 320.89 52.72
31 Oct 2008 310.15 52.54 311.15 52.54 312.15 52.54 313.15 52.54 314.15 52.54 315.15 52.54 316.15 52.54 317.15 52.54 318.15 52.54 319.15 52.54 320.15 52.54
01 Nov 2008 309.41 52.39 310.41 52.39 311.41 52.39 312.41 52.39 313.41 52.39 314.41 52.39 315.41 52.39 316.41 52.39 317.41 52.39 318.41 52.39 319.41 52.39
02 Nov 2008 308.68 54.67 309.68 54.67 310.68 54.67 311.68 54.67 312.68 54.67 313.68 54.67 314.68 54.67 315.68 54.67 316.68 54.67 317.68 54.67 318.68 54.67
03 Nov 2008 307.95 54.56 308.95 54.56 309.95 54.56 310.95 54.56 311.95 54.56 312.95 54.56 313.95 54.56 314.95 54.56 315.95 54.56 316.95 54.56 317.95 54.56
04 Nov 2008 307.22 54.47 308.22 54.47 309.22 54.47 310.22 54.47 311.22 54.47 312.22 54.47 313.22 54.47 314.22 54.47 315.22 54.47 316.22 54.47 317.22 54.47
05 Nov 2008 306.49 54.20 307.49 54.20 308.49 54.20 309.49 54.20 310.49 54.20 311.49 54.20 312.49 54.20 313.49 54.20 314.49 54.20 315.49 54.20 316.49 54.20
06 Nov 2008 305.76 54.14 306.76 54.14 307.76 54.14 308.76 54.14 309.76 54.14 310.76 54.14 311.76 54.14 312.76 54.14 313.76 54.14 314.76 54.14 315.76 54.14
07 Nov 2008 305.04 54.10 306.04 54.10 307.04 54.10 308.04 54.10 309.04 54.10 310.04 54.10 311.04 54.10 312.04 54.10 313.04 54.10 314.04 54.10
08 Nov 2008 304.32 54.06 305.32 54.06 306.32 54.06 307.32 54.06 308.32 54.06 309.32 54.06 310.32 54.06 311.32 54.06 312.32 54.06 313.32 54.06 314.32 54.06
09 Nov 2008 303.60 54.03 304.60 54.03 305.60 54.03 306.60 54.03 307.60 54.03 308.60 54.03 309.60 54.03 310.60 54.03 311.60 54.03 312.60 54.03
10 Nov 2008 302.88 54.02 303.88 54.02 304.88 54.02 305.88 54.02 306.88 54.02 307.88 54.02 308.88 54.02 309.88 54.02 310.88 54.02 311.88 54.02 312.88 54.02
11 Nov 2008 302.16 54.00 303.16 54.00 304.16 54.00 305.16 54.00 306.16 54.00 307.16 54.00 308.16 54.00 309.16 54.00 310.16 54.00 311.16 54.00 312.16 54.00
12 Nov 2008 301.44 54.00 302.44 54.00 303.44 54.00 304.44 54.00 305.44 54.00 306.44 54.00 307.44 54.00 308.44 54.00 309.44 54.00 310.44 54.00 311.44 54.00
13 Nov 2008 300.72 54.01 301.72 54.01 302.72 54.01 303.72 54.01 304.72 54.01 305.72 54.01 306.72 54.01 307.72 54.01 308.72 54.01 309.72 54.01 310.72 54.01
14 Nov 2008 300.01 54.02 301.01 54.02 302.01 54.02 303.01 54.02 304.01 54.02 305.01 54.02 306.01 54.02 307.01 54.02 308.01 54.02 309.01 54.02 310.01 54.02
15 Nov 2008 299.29 54.04 300.29 54.04 301.29 54.04 302.29 54.04 303.29 54.04 304.29 54.04 305.29 54.04 306.29 54.04 307.29 54.04 308.29 54.04 309.29 54.04
16 Nov 2008 288.57 54.07 289.57 54.07 290.57 54.07 291.57 54.07 292.57 54.07 293.57 54.07 294.57 54.07 295.57 54.07 296.57 54.07 297.57 54.07 298.57 54.07 299.57 54.07 300.57 54.07 301.57 54.07 302.57 54.07 303.57 54.07 304.57 54.07 305.57 54.07 306.57 54.07 307.57 54.07 308.57 54.07 309.57 54.07 310.57 54.07 311.57 54.07 312.57 54.07 313.57 54.07 314.57 54.07 315.57 54.07 316.57 54.07 317.57 54.07 318.57 54.07
17 Nov 2008 287.85 54.11 288.85 54.11 289.85 54.11 290.85 54.11 291.85 54.11 292.85 54.11 293.85 54.11 294.85 54.11 295.85 54.11 296.85 54.11 297.85 54.11 298.85 54.11 299.85 54.11 300.85 54.11 301.85 54.11 302.85 54.11 303.85 54.11 304.85 54.11 305.85 54.11 306.85 54.11 307.85 54.11 308.85 54.11 309.85 54.11 310.85 54.11 311.85 54.11 312.85 54.11 313.85 54.11 314.85 54.11 315.85 54.11 316.85 54.11 317.85 54.11
18 Nov 2008 287.14 54.16 288.14 54.16 289.14 54.16 290.14 54.16 291.14 54.16 292.14 54.16 293.14 54.16 294.14 54.16 295.14 54.16 296.14 54.16 297.14 54.16 298.14 54.16 299.14 54.16 300.14 54.16 301.14 54.16 302.14 54.16 303.14 54.16 304.14 54.16 305.14 54.16 306.14 54.16 307.14 54.16 308.14 54.16 309.14 54.16 310.14 54.16 311.14 54.16 312.14 54.16 313.14 54.16 314.14 54.16 315.14 54.16 316.14 54.16 317.14 54.16
19 Nov 2008 286.42 54.22 287.42 54.22 288.42 54.22 289.42 54.22 290.42 54.22 291.42 54.22 292.42 54.22 293.42 54.22 294.42 54.22 295.42 54.22 296.42 54.22 297.42 54.22 298.42 54.22 299.42 54.22 300.42 54.22 301.42 54.22 302.42 54.22 303.42 54.22 304.42 54.22 305.42 54.22 306.42 54.22 307.42 54.22 308.42 54.22 309.42 54.22 310.42 54.22 311.42 54.22 312.42 54.22 313.42 54.22 314.42 54.22 315.42 54.22 316.42 54.22
20 Nov 2008 285.70 54.50 286.70 54.50 287.70 54.50 288.70 54.50 289.70 54.50 290.70 54.50 291.70 54.50 292.70 54.50 293.70 54.50 294.70 54.50 295.70 54.50 296.70 54.50 297.70 54.50 298.70 54.50 299.70 54.50 300.70 54.50 301.70 54.50 302.70 54.50 303.70 54.50 304.70 54.50 305.70 54.50 306.70 54.50 307.70 54.50 308.70 54.50 309.70 54.50 310.70 54.50 311.70 54.50 312.70 54.50 313.70 54.50 314.70 54.50 315.70 54.50
21 Nov 2008 284.97 54.59 285.97 54.59 286.97 54.59 287.97 54.59 288.97 54.59 289.97 54.59 290.97 54.59 291.97 54.59 292.97 54.59 293.97 54.59 294.97 54.59 295.97 54.59 296.97 54.59 297.97 54.59 298.97 54.59 299.97 54.59 300.97 54.59 301.97 54.59 302.97 54.59 303.97 54.59 304.97 54.59 305.97 54.59 306.97 54.59 307.97 54.59 308.97 54.59 309.97 54.59 310.97 54.59 311.97 54.59 312.97 54.59 313.97 54.59 314.97 54.59
22 Nov 2008 284.25 54.70 285.25 54.70 286.25 54.70 287.25 54.70 288.25 54.70 289.25 54.70 290.25 54.70 291.25 54.70 292.25 54.70 293.25 54.70 294.25 54.70 295.25 54.70 296.25 54.70 297.25 54.70 298.25 54.70 299.25 54.70 300.25 54.70 301.25 54.70 302.25 54.70 303.25 54.70 304.25 54.70 305.25 54.70 306.25 54.70 307.25 54.70 308.25 54.70 309.25 54.70 310.25 54.70 311.25 54.70 312.25 54.70 313.25 54.70 314.25 54.70
23 Nov 2008 283.53 55.04 284.53 55.04 285.53 55.04 286.53 55.04 287.53 55.04 288.53 55.04 289.53 55.04 290.53 55.04 291.53 55.04 292.53 55.04 293.53 55.04 294.53 55.04 295.53 55.04 296.53 55.04 297.53 55.04 298.53 55.04 299.53 55.04 300.53 55.04 301.53 55.04 302.53 55.04 303.53 55.04 304.53 55.04 305.53 55.04 306.53 55.04 307.53 55.04 308.53 55.04 309.53 55.04 310.53 55.04 311.53 55.04 312.53 55.04 313.53 55.04
24 Nov 2008 282.80 53.82 283.80 53.83 284.80 54.05 285.80 54.06 286.80 54.36 287.80 54.47 288.80 54.76 289.80 55.05 290.80 55.20 291.80 55.20 292.80 55.20 293.80 55.20 294.80 55.20 295.80 55.20 296.80 55.20 297.80 55.20 298.80 55.20 299.80 55.20 300.80 55.20 301.80 55.20 302.80 55.20 303.80 55.20 304.80 55.20 305.80 55.20 306.80 55.20 307.80 55.20 308.80 55.20 309.80 55.20 310.80 55.20 311.80 55.20 312.80 55.20
25 Nov 2008 282.07 53.11 283.07 53.14 284.07 53.16 285.07 53.19 286.07 53.21 287.07 53.43 288.07 53.45 289.07 53.46 290.07 53.51 291.07 53.69 292.07 53.77 293.07 54.08 294.07 54.38 295.07 54.67 296.07 54.95 297.07 55.22 298.07 55.48 299.07 55.59 300.07 55.59 301.07 55.59 302.07 55.59 303.07 55.59 304.07 55.59 305.07 55.59 306.07 55.59 307.07 55.59 308.07 55.59 309.07 55.59 310.07 55.59 311.07 55.59 312.07 55.59
26 Nov 2008 281.34 52.17 282.34 52.21 283.34 52.45 284.34 52.49 285.34 52.53 286.34 52.56 287.34 52.59 288.34 52.62 289.34 52.84 290.34 52.87 291.34 52.89 292.34 52.91 293.34 53.13 294.34 53.15 295.34 53.16 296.34 53.38 297.34 53.47 298.34 53.78 299.34 54.08 300.34 54.37 301.34 54.66 302.34 54.94 303.34 55.21 304.34 55.47 305.34 55.73 306.34 55.98 307.34 56.02 308.34 56.02 309.34 56.02 310.34 56.02 311.34 56.02
27 Nov 2008 280.61 51.44 281.61 51.49 282.61 51.54 283.61 51.59 284.61 51.64 285.61 51.68 286.61 51.72 287.61 51.96 288.61 52.00 289.61 52.03 290.61 52.07 291.61 52.30 292.61 52.33 293.61 52.36 294.61 52.39 295.61 52.61 296.61 52.63 297.61 52.86 298.61 52.88 299.61 52.90 300.61 53.11 301.61 53.13 302.61 53.35 303.61 53.58 304.61 53.88 305.61 54.18 306.61 54.47 307.61 54.75 308.61 55.02 309.61 55.29 310.61 55.55
28 Nov 2008 279.87 50.73 280.87 50.79 281.87 50.85 282.87 50.91 283.87 50.96 284.87 51.02 285.87 51.07 286.87 51.12 287.87 51.16 288.87 51.21 289.87 51.45 290.87 51.50 291.87 51.54 292.87 51.58 293.87 51.81 294.87 51.85 295.87 51.88 296.87 52.12 297.87 52.15 298.87 52.18 299.87 52.40 300.87 52.43 301.87 52.66 302.87 52.68 303.87 52.90 304.87 53.13 305.87 53.15 306.87 53.37 307.87 53.59 308.87 53.61 309.87 53.82
29 Nov 2008 279.13 49.87 280.13 49.94 281.13 50.01 282.13 50.07 283.13 50.14 284.13 50.20 285.13 50.25 286.13 50.31 287.13 50.37 288.13 50.62 289.13 50.67 290.13 50.72 291.13 50.77 292.13 50.82 293.13 51.07 294.13 51.11 295.13 51.15 296.13 51.40 297.13 51.44 298.13 51.48 299.13 51.71 300.13 51.75 301.13 51.98 302.13 52.02 303.13 52.25 304.13 52.28 305.13 52.51 306.13 52.74 307.13 52.77 308.13 53.00 309.13 53.23
30 Nov 2008 278.14 49.23 279.14 49.31 280.14 49.38 281.14 49.45 282.14 49.51 283.14 49.58 284.14 49.65 285.14 49.71 286.14 49.77 287.14 49.83 288.14 49.89 289.14 49.95 290.14 50.21 291.14 50.26 292.14 50.31 293.14 50.37 294.14 50.42 295.14 50.67 296.14 50.71 297.14 50.96 298.14 51.01 299.14 51.05 300.14 51.30 301.14 51.34 302.14 51.58 303.14 51.62 304.14 51.86 305.14 52.10 306.14 52.13 307.14 52.37 308.14 52.61 309.14 52.84 310.14 53.07 311.14 53.31 312.14 53.54 313.14 53.77 314.14 54.00 315.14 54.23 316.14 54.46
01 Dec 2008 277.39 48.58 278.39 48.65 279.39 48.73 280.39 48.80 281.39 48.87 282.39 48.94 283.39 49.01 284.39 49.08 285.39 49.14 286.39 49.21 287.39 49.27 288.39 49.53 289.39 49.60 290.39 49.66 291.39 49.71 292.39 49.77 293.39 50.03 294.39 50.08 295.39 50.14 296.39 50.39 297.39 50.44 298.39 50.49 299.39 50.74 300.39 50.79 301.39 51.04 302.39 51.09 303.39 51.34 304.39 51.58 305.39 51.63 306.39 51.87 307.39 52.11 308.39 52.35 309.39 52.60 310.39 52.84 311.39 53.08 312.39 53.31 313.39 53.55 314.39 53.79 315.39 54.03
02 Dec 2008 276.59 48.27 277.59 48.35 278.59 48.42 279.59 48.50 280.59 48.57 281.59 48.64 282.59 48.71 283.59 48.78 284.59 48.85 285.59 48.92 286.59 48.98 287.59 49.05 288.59 49.11 289.59 49.18 290.59 49.24 291.59 49.50 292.59 49.56 293.59 49.62 294.59 49.68 295.59 49.94 296.59 50.00 297.59 50.25 298.59 50.31 299.59 50.36 300.59 50.61 301.59 50.87 302.59 50.92 303.59 51.17 304.59 51.22 305.59 51.47 306.59 51.72 307.59 51.97 308.59 52.22 309.59 52.46 310.59 52.71 311.59 52.95 312.59 53.20 313.59 53.44 314.59 53.69
03 Dec 2008 275.77 47.99 276.77 48.06 277.77 48.14 278.77 48.21 279.77 48.28 280.77 48.35 281.77 48.42 282.77 48.49 283.77 48.56 284.77 48.63 285.77 48.70 286.77 48.77 287.77 48.83 288.77 48.90 289.77 49.16 290.77 49.23 291.77 49.29 292.77 49.35 293.77 49.61 294.77 49.68 295.77 49.74 296.77 50.00 297.77 50.05 298.77 50.31 299.77 50.37 300.77 50.63 301.77 50.68 302.77 50.94 303.77 50.99 304.77 51.25 305.77 51.50 306.77 51.76 307.77 52.01 308.77 52.26 309.77 52.51 310.77 52.76 311.77 53.01 312.77 53.26 313.77 53.51
04 Dec 2008 275.01 47.82 276.01 48.10 277.01 48.17 278.01 48.24 279.01 48.31 280.01 48.38 281.01 48.45 282.01 48.52 283.01 48.59 284.01 48.66 285.01 48.73 286.01 48.80 287.01 49.06 288.01 49.13 289.01 49.20 290.01 49.26 291.01 49.32 292.01 49.39 293.01 49.65 294.01 49.72 295.01 49.78 296.01 50.04 297.01 50.10 298.01 50.36 299.01 50.42 300.01 50.68 301.01 50.74 302.01 51.00 303.01 51.26 304.01 51.32 305.01 51.57 306.01 51.83 307.01 52.09 308.01 52.34 309.01 52.60 310.01 52.85 311.01 53.11 312.01 53.36 313.01 53.62
05 Dec 2008 274.18 48.30 275.18 48.57 276.18 48.84 277.18 48.91 278.18 48.98 279.18 49.05 280.18 49.12 281.18 49.18 282.18 49.25 283.18 49.32 284.18 49.39 285.18 49.46 286.18 49.52 287.18 49.59 288.18 49.65 289.18 49.72 290.18 49.78 291.18 50.05 292.18 50.11 293.18 50.18 294.18 50.44 295.18 50.50 296.18 50.57 297.18 50.83 298.18 50.89 299.18 51.15 300.18 51.21 301.18 51.48 302.18 51.74 303.18 51.80 304.18 52.06 305.18 52.32 306.18 52.58 307.18 52.83 308.18 53.09 309.18 53.35 310.18 53.61 311.18 53.87 312.18 54.13
06 Dec 2008 273.33 49.48 274.33 49.75 275.33 50.02 276.33 50.09 277.33 50.15 278.33 50.22 279.33 50.29 280.33 50.36 281.33 50.42 282.33 50.49 283.33 50.56 284.33 50.62 285.33 50.69 286.33 50.76 287.33 50.82 288.33 51.09 289.33 51.15 290.33 51.22 291.33 51.28 292.33 51.35 293.33 51.61 294.33 51.67 295.33 51.94 296.33 52.00 297.33 52.06 298.33 52.33 299.33 52.39 300.33 52.65 301.33 52.91 302.33 52.97 303.33 53.24 304.33 53.50 305.33 53.76 306.33 54.02 307.33 54.28 308.33 54.54 309.33 54.80 310.33 55.06 311.33 55.32
07 Dec 2008 272.48 51.86 273.48 52.13 274.48 52.40 275.48 52.46 276.48 52.53 277.48 52.60 278.48 52.66 279.48 52.73 280.48 52.80 281.48 52.86 282.48 52.93 283.48 52.99 284.48 53.06 285.48 53.12 286.48 53.39 287.48 53.45 288.48 53.52 289.48 53.58 290.48 53.65 291.48 53.91 292.48 53.98 293.48 54.04 294.48 54.30 295.48 54.37 296.48 54.63 297.48 54.69 298.48 54.96 299.48 55.02 300.48 55.28 301.48 55.35 302.48 55.61 303.48 55.87 304.48 56.14 305.48 56.40 306.48 56.66 307.48 56.92 308.48 57.19 309.48 57.45 310.48 57.71
08 Dec 2008 271.70 74.43 272.70 74.43 273.70 74.43 274.70 74.43 275.70 74.43 276.70 74.43 277.70 74.43 278.70 74.43 279.70 74.43 280.70 74.43 281.70 74.43 282.70 74.43 283.70 74.43 284.70 74.43 285.70 74.43 286.70 74.43 287.70 74.43 288.70 74.43 289.70 74.43 290.70 74.43 291.70 74.43 292.70 74.43 293.70 74.43 294.70 74.43 295.70 74.43 296.70 74.43 297.70 74.43 298.70 74.43 299.70 74.43 300.70 74.43 301.70 74.43 302.70 74.43 303.70 74.43 304.70 74.43 305.70 74.43 306.70 74.43 307.70 74.43 308.70 74.43 309.70 74.43
09 Dec 2008 270.82 81.37 271.82 81.37 272.82 81.37 273.82 81.37 274.82 81.37 275.82 81.37 276.82 81.37 277.82 81.37 278.82 81.37 279.82 81.37 280.82 81.37 281.82 81.37 282.82 81.37 283.82 81.37 284.82 81.37 285.82 81.37 286.82 81.37 287.82 81.37 288.82 81.37 289.82 81.37 290.82 81.37 291.82 81.37 292.82 81.37 293.82 81.37 294.82 81.37 295.82 81.37 296.82 81.37 297.82 81.37 298.82 81.37 299.82 81.37 300.82 81.37 301.82 81.37 302.82 81.37 303.82 81.37 304.82 81.37 305.82 81.37 306.82 81.37 307.82 81.37 308.82 81.37 309.82 81.37
10 Dec 2008 269.93 88.20 270.93 88.20 271.93 88.20 272.93 88.20 273.93 88.20 274.93 88.20 275.93 88.20 276.93 88.20 277.93 88.20 278.93 88.20 279.93 88.20 280.93 88.20 281.93 88.20 282.93 88.20 283.93 88.20 284.93 88.20 285.93 88.20 286.93 88.20 287.93 88.20 288.93 88.20 289.93 88.20 290.93 88.20 291.93 88.20 292.93 88.20 293.93 88.20 294.93 88.20 295.93 88.20 296.93 88.20 297.93 88.20 298.93 88.20 299.93 88.20 300.93 88.20 301.93 88.20 302.93 88.20 303.93 88.20 304.93 88.20 305.93 88.20 306.93 88.20 307.93 88.20 308.93 88.20
11 Dec 2008 269.14 91.97 270.14 91.97 271.14 91.97 272.14 91.97 273.14 91.97 274.14 91.97 275.14 91.97 276.14 91.97 277.14 91.97 278.14 91.97 279.14 91.97 280.14 91.97 281.14 91.97 282.14 91.97 283.14 91.97 284.14 91.97 285.14 91.97 286.14 91.97 287.14 91.97 288.14 91.97 289.14 91.97 290.14 91.97 291.14 91.97 292.14 91.97 293.14 91.97 294.14 91.97 295.14 91.97 296.14 91.97 297.14 91.97 298.14 91.97 299.14 91.97 300.14 91.97 301.14 91.97 302.14 91.97 303.14 91.97 304.14 91.97 305.14 91.97 306.14 91.97 307.14 91.97 308.14 91.97
12 Dec 2008 268.21 93.16 269.21 93.16 270.21 93.16 271.21 93.16 272.21 93.16 273.21 93.16 274.21 93.16 275.21 93.16 276.21 93.16 277.21 93.16 278.21 93.16 279.21 93.16 280.21 93.16 281.21 93.16 282.21 93.16 283.21 93.16 284.21 93.16 285.21 93.16 286.21 93.16 287.21 93.16 288.21 93.16 289.21 93.16 290.21 93.16 291.21 93.16 292.21 93.16 293.21 93.16 294.21 93.16 295.21 93.16 296.21 93.16 297.21 93.16 298.21 93.16 299.21 93.16 300.21 93.16 301.21 93.16 302.21 93.16 303.21 93.16 304.21 93.16 305.21 93.16 306.21 93.16 307.21 93.16
13 Dec 2008 267.30 93.23 268.30 93.23 269.30 93.23 270.30 93.23 271.30 93.23 272.30 93.23 273.30 93.23 274.30 93.23 275.30 93.23 276.30 93.23 277.30 93.23 278.30 93.23 279.30 93.23 280.30 93.23 281.30 93.23 282.30 93.23 283.30 93.23 284.30 93.23 285.30 93.23 286.30 93.23 287.30 93.23 288.30 93.23 289.30 93.23 290.30 93.23 291.30 93.23 292.30 93.23 293.30 93.23 294.30 93.23 295.30 93.23 296.30 93.23 297.30 93.23 298.30 93.23 299.30 93.23 300.30 93.23 301.30 93.23 302.30 93.23 303.30 93.23 304.30 93.23 305.30 93.23 306.30 93.23 307.30 93.23
14 Dec 2008 266.48 92.72 267.48 92.72 268.48 92.72 269.48 92.72 270.48 92.72 271.48 92.72 272.48 92.72 273.48 92.72 274.48 92.72 275.48 92.72 276.48 92.72 277.48 92.72 278.48 92.72 279.48 92.72 280.48 92.72 281.48 92.72 282.48 92.72 283.48 92.72 284.48 92.72 285.48 92.72 286.48 92.72 287.48 92.72 288.48 92.72 289.48 92.72 290.48 92.72 291.48 92.72 292.48 92.72 293.48 92.72 294.48 92.72 295.48 92.72 296.48 92.72 297.48 92.72 298.48 92.72 299.48 92.72 300.48 92.72 301.48 92.72 302.48 92.72 303.48 92.72 304.48 92.72 305.48 92.72 306.48 92.72
15 Dec 2008 265.51 66.65 266.51 66.65 267.51 66.65 268.51 66.65 269.51 66.65 270.51 66.65 271.51 66.65 272.51 66.65 273.51 66.65 274.51 66.65 275.51 66.65 276.51 66.65 277.51 66.65 278.51 66.65 279.51 66.65 280.51 66.65 281.51 66.65 282.51 66.65 283.51 66.65 284.51 66.65 285.51 66.65 286.51 66.65 287.51 66.65 288.51 66.65 289.51 66.65 290.51 66.65 291.51 66.65 292.51 66.65 293.51 66.65 294.51 66.65 295.51 66.65 296.51 66.65 297.51 66.65 298.51 66.65 299.51 66.65 300.51 66.65 301.51 66.65 302.51 66.65 303.51 66.65 304.51 66.65 305.51 66.65
16 Dec 2008 264.52 63.20 265.52 63.20 266.52 63.20 267.52 63.20 268.52 63.20 269.52 63.20 270.52 63.20 271.52 63.20 272.52 63.20 273.52 63.20 274.52 63.20 275.52 63.20 276.52 63.20 277.52 63.20 278.52 63.20 279.52 63.20 280.52 63.20 281.52 63.20 282.52 63.20 283.52 63.20 284.52 63.20 285.52 63.20 286.52 63.20 287.52 63.20 288.52 63.20 289.52 63.20 290.52 63.20 291.52 63.20 292.52 63.20 293.52 63.20 294.52 63.20 295.52 63.20 296.52 63.20 297.52 63.20 298.52 63.20 299.52 63.20 300.52 63.20 301.52 63.20 302.52 63.20 303.52 63.20 304.52 63.20
17 Dec 2008 263.68 61.14 264.68 61.14 265.68 61.14 266.68 61.14 267.68 61.14 268.68 61.14 269.68 61.14 270.68 61.14 271.68 61.14 272.68 61.14 273.68 61.14 274.68 61.14 275.68 61.14 276.68 61.14 277.68 61.14 278.68 61.14 279.68 61.14 280.68 61.14 281.68 61.14 282.68 61.14 283.68 61.14 284.68 61.14 285.68 61.14 286.68 61.14 287.68 61.14 288.68 61.14 289.68 61.14 290.68 61.14 291.68 61.14 292.68 61.14 293.68 61.14 294.68 61.14 295.68 61.14 296.68 61.14 297.68 61.14 298.68 61.14 299.68 61.14 300.68 61.14 301.68 61.14 302.68 61.14 303.68 61.14
18 Dec 2008 262.67 59.53 263.67 59.53 264.67 59.53 265.67 59.53 266.67 59.53 267.67 59.53 268.67 59.53 269.67 59.53 270.67 59.53 271.67 59.53 272.67 59.53 273.67 59.53 274.67 59.53 275.67 59.53 276.67 59.53 277.67 59.53 278.67 59.53 279.67 59.53 280.67 59.53 281.67 59.53 282.67 59.53 283.67 59.53 284.67 59.53 285.67 59.53 286.67 59.53 287.67 59.53 288.67 59.53 289.67 59.53 290.67 59.53 291.67 59.53 292.67 59.53 293.67 59.53 294.67 59.53 295.67 59.53 296.67 59.53 297.67 59.53 298.67 59.53 299.67 59.53 300.67 59.53 301.67 59.53 302.67 59.53 303.67 59.53 304.67 59.53
19 Dec 2008 261.63 58.50 262.63 58.50 263.63 58.50 264.63 58.50 265.63 58.50 266.63 58.50 267.63 58.50 268.63 58.50 269.63 58.50 270.63 58.50 271.63 58.50 272.63 58.50 273.63 58.50 274.63 58.50 275.63 58.50 276.63 58.50 277.63 58.50 278.63 58.50 279.63 58.50 280.63 58.50 281.63 58.50 282.63 58.50 283.63 58.50 284.63 58.50 285.63 58.50 286.63 58.50 287.63 58.50 288.63 58.50 289.63 58.50 290.63 58.50 291.63 58.50 292.63 58.50 293.63 58.50 294.63 58.50 295.63 58.50 296.63 58.50 297.63 58.50 298.63 58.50 299.63 58.50 300.63 58.50 301.63 58.50 302.63 58.50 303.63 58.50
20 Dec 2008 260.77 57.60 261.77 57.60 262.77 57.60 263.77 57.60 264.77 57.60 265.77 57.60 266.77 57.60 267.77 57.60 268.77 57.60 269.77 57.60 270.77 57.60 271.77 57.60 272.77 57.60 273.77 57.60 274.77 57.60 275.77 57.60 276.77 57.60 277.77 57.60 278.77 57.60 279.77 57.60 280.77 57.60 281.77 57.60 282.77 57.60 283.77 57.60 284.77 57.60 285.77 57.60 286.77 57.60 287.77 57.60 288.77 57.60 289.77 57.60 290.77 57.60 291.77 57.60 292.77 57.60 293.77 57.60 294.77 57.60 295.77 57.60 296.77 57.60 297.77 57.60 298.77 57.60 299.77 57.60 300.77 57.60 301.77 57.60 302.77 57.60
21 Dec 2008 259.70 57.00 260.70 57.00 261.70 57.00 262.70 57.00 263.70 57.00 264.70 57.00 265.70 57.00 266.70 57.00 267.70 57.00 268.70 57.00 269.70 57.00 270.70 57.00 271.70 57.00 272.70 57.00 273.70 57.00 274.70 57.00 275.70 57.00 276.70 57.00 277.70 57.00 278.70 57.00 279.70 57.00 280.70 57.00 281.70 57.00 282.70 57.00 283.70 57.00 284.70 57.00 285.70 57.00 286.70 57.00 287.70 57.00 288.70 57.00 289.70 57.00 290.70 57.00 291.70 57.00 292.70 57.00 293.70 57.00 294.70 57.00 295.70 57.00 296.70 57.00 297.70 57.00 298.70 57.00 299.70 57.00 300.70 57.00 301.70 57.00
22 Dec 2008 258.82 56.25 259.82 56.25 260.82 56.25 261.82 56.25 262.82 56.25 263.82 56.25 264.82 56.25 265.82 56.25 266.82 56.25 267.82 56.25 268.82 56.25 269.82 56.25 270.82 56.25 271.82 56.25 272.82 56.25 273.82 56.25 274.82 56.25 275.82 56.25 276.82 56.25 277.82 56.25 278.82 56.25 279.82 56.25 280.82 56.25 281.82 56.25 282.82 56.25 283.82 56.25 284.82 56.25 285.82 56.25 286.82 56.25 287.82 56.25 288.82 56.25 289.82 56.25 290.82 56.25 291.82 56.25 292.82 56.25 293.82 56.25 294.82 56.25 295.82 56.25 296.82 56.25 297.82 56.25 298.82 56.25 299.82 56.25 300.82 56.25
23 Dec 2008 257.70 55.98 258.70 55.98 259.70 55.98 260.70 55.98 261.70 55.98 262.70 55.98 263.70 55.98 264.70 55.98 265.70 55.98 266.70 55.98 267.70 55.98 268.70 55.98 269.70 55.98 270.70 55.98 271.70 55.98 272.70 55.98 273.70 55.98 274.70 55.98 275.70 55.98 276.70 55.98 277.70 55.98 278.70 55.98 279.70 55.98 280.70 55.98 281.70 55.98 282.70 55.98 283.70 55.98 284.70 55.98 285.70 55.98 286.70 55.98 287.70 55.98 288.70 55.98 289.70 55.98 290.70 55.98 291.70 55.98 292.70 55.98 293.70 55.98 294.70 55.98 295.70 55.98 296.70 55.98 297.70 55.98 298.70 55.98
24 Dec 2008 256.56 55.56 257.56 55.56 258.56 55.56 259.56 55.56 260.56 55.56 261.56 55.56 262.56 55.56 263.56 55.56 264.56 55.56 265.56 55.56 266.56 55.56 267.56 55.56 268.56 55.56 269.56 55.56 270.56 55.56 271.56 55.56 272.56 55.56 273.56 55.56 274.56 55.56 275.56 55.56 276.56 55.56 277.56 55.56 278.56 55.56 279.56 55.56 280.56 55.56 281.56 55.56 282.56 55.56 283.56 55.56 284.56 55.56 285.56 55.56 286.56 55.56 287.56 55.56 288.56 55.56 289.56 55.56 290.56 55.56 291.56 55.56 292.56 55.56 293.56 55.56 294.56 55.56 295.56 55.56 296.56 55.56 297.56 55.56 298.56 55.56
25 Dec 2008 255.65 55.17 256.65 55.17 257.65 55.17 258.65 55.17 259.65 55.17 260.65 55.17 261.65 55.17 262.65 55.17 263.65 55.17 264.65 55.17 265.65 55.17 266.65 55.17 267.65 55.17 268.65 55.17 269.65 55.17 270.65 55.17 271.65 55.17 272.65 55.17 273.65 55.17 274.65 55.17 275.65 55.17 276.65 55.17 277.65 55.17 278.65 55.17 279.65 55.17 280.65 55.17 281.65 55.17 282.65 55.17 283.65 55.17 284.65 55.17 285.65 55.17 286.65 55.17 287.65 55.17 288.65 55.17 289.65 55.17 290.65 55.17 291.65 55.17 292.65 55.17 293.65 55.17 294.65 55.17 295.65 55.17 296.65 55.17 297.65 55.17
26 Dec 2008 254.45 55.02 255.45 55.02 256.45 55.02 257.45 55.02 258.45 55.02 259.45 55.02 260.45 55.02 261.45 55.02 262.45 55.02 263.45 55.02 264.45 55.02 265.45 55.02 266.45 55.02 267.45 55.02 268.45 55.02 269.45 55.02 270.45 55.02 271.45 55.02 272.45 55.02 273.45 55.02 274.45 55.02 275.45 55.02 276.45 55.02 277.45 55.02 278.45 55.02 279.45 55.02 280.45 55.02 281.45 55.02 282.45 55.02 283.45 55.02 284.45 55.02 285.45 55.02 286.45 55.02 287.45 55.02 288.45 55.02 289.45 55.02 290.45 55.02 291.45 55.02 292.45 55.02 293.45 55.02 294.45 55.02 295.45 55.02 296.45 55.02
27 Dec 2008 253.23 54.69 254.23 54.69 255.23 54.69 256.23 54.69 257.23 54.69 258.23 54.69 259.23 54.69 260.23 54.69 261.23 54.69 262.23 54.69 263.23 54.69 264.23 54.69 265.23 54.69 266.23 54.69 267.23 54.69 268.23 54.69 269.23 54.69 270.23 54.69 271.23 54.69 272.23 54.69 273.23 54.69 274.23 54.69 275.23 54.69 276.23 54.69 277.23 54.69 278.23 54.69 279.23 54.69 280.23 54.69 281.23 54.69 282.23 54.69 283.23 54.69 284.23 54.69 285.23 54.69 286.23 54.69 287.23 54.69 288.23 54.69 289.23 54.69 290.23 54.69 291.23 54.69 292.23 54.69 293.23 54.69 294.23 54.69
28 Dec 2008 252.29 54.58 253.29 54.58 254.29 54.58 255.29 54.58 256.29 54.58 257.29 54.58 258.29 54.58 259.29 54.58 260.29 54.58 261.29 54.58 262.29 54.58 263.29 54.58 264.29 54.58 265.29 54.58 266.29 54.58 267.29 54.58 268.29 54.58 269.29 54.58 270.29 54.58 271.29 54.58 272.29 54.58 273.29 54.58 274.29 54.58 275.29 54.58 276.29 54.58 277.29 54.58 278.29 54.58 279.29 54.58 280.29 54.58 281.29 54.58 282.29 54.58 283.29 54.58 284.29 54.58 285.29 54.58 286.29 54.58 287.29 54.58 288.29 54.58 289.29 54.58 290.29 54.58 291.29 54.58 292.29 54.58 293.29 54.58