;;File created using SAA zone 5 23 Sep 2007 343.90 78.43 344.90 78.43 345.90 78.43 346.90 78.43 347.90 78.43 348.90 78.43 349.90 78.43 350.90 78.43 351.90 78.43 352.90 78.43 353.90 78.43 24 Sep 2007 342.91 91.94 343.91 91.94 344.91 91.94 345.91 91.94 346.91 91.94 347.91 91.94 348.91 91.94 349.91 91.94 350.91 91.94 351.91 91.94 352.91 91.94 25 Sep 2007 341.94 CVZ 342.94 CVZ 343.94 CVZ 344.94 CVZ 345.94 CVZ 346.94 CVZ 347.94 CVZ 348.94 CVZ 349.94 CVZ 350.94 CVZ 351.94 CVZ 26 Sep 2007 340.98 95.83 341.98 95.83 342.98 95.83 343.98 95.83 344.98 95.83 345.98 95.83 346.98 95.83 347.98 95.83 348.98 95.83 349.98 95.83 350.98 95.83 27 Sep 2007 340.02 85.25 341.02 85.25 342.02 85.25 343.02 85.25 344.02 85.25 345.02 85.25 346.02 85.25 347.02 85.25 348.02 85.25 349.02 85.25 350.02 85.25 28 Sep 2007 339.07 82.98 340.07 82.98 341.07 82.98 342.07 82.98 343.07 82.98 344.07 82.98 345.07 82.98 346.07 82.98 347.07 82.98 348.07 82.98 349.07 82.98 29 Sep 2007 338.13 82.48 339.13 82.48 340.13 82.48 341.13 82.48 342.13 82.48 343.13 82.48 344.13 82.48 345.13 82.48 346.13 82.48 347.13 82.48 348.13 82.48 30 Sep 2007 337.20 82.59 338.20 82.59 339.20 82.59 340.20 82.59 341.20 24.07 342.20 24.14 343.20 24.21 344.20 24.47 345.20 24.54 346.20 24.80 347.20 24.87 01 Oct 2007 336.28 13.64 337.28 13.71 338.28 13.78 339.28 13.84 340.28 14.11 341.28 14.18 342.28 14.25 343.28 14.51 344.28 14.58 345.28 14.65 346.28 14.91 02 Oct 2007 335.36 09.26 336.36 09.45 337.36 09.52 338.36 09.60 339.36 09.67 340.36 09.94 341.36 10.01 342.36 10.08 343.36 10.34 344.36 10.41 345.36 10.68 03 Oct 2007 334.45 06.26 335.45 06.45 336.45 06.65 337.45 06.76 338.45 06.83 339.45 07.02 340.45 07.18 341.45 07.25 342.45 07.53 343.45 07.60 344.45 07.87 04 Oct 2007 333.55 04.33 334.55 04.31 335.55 04.50 336.55 04.68 337.55 04.66 338.55 04.85 339.55 05.03 340.55 05.21 341.55 05.40 342.55 05.55 343.55 05.76 05 Oct 2007 335.66 02.67 336.66 02.65 337.66 02.83 338.66 03.00 339.66 03.18 340.66 03.36 341.66 03.53 342.66 03.71 06 Oct 2007 331.77 61.26 07 Oct 2007 330.89 60.24 331.89 60.24 332.89 60.24 333.89 60.24 08 Oct 2007 330.02 59.50 331.02 59.50 332.02 59.50 333.02 59.50 334.02 59.50 335.02 59.50 09 Oct 2007 329.15 53.23 330.15 53.23 331.15 53.23 332.15 53.23 333.15 53.23 334.15 53.23 335.15 53.23 336.15 53.23 337.15 53.23 10 Oct 2007 328.29 52.99 329.29 52.99 330.29 52.99 331.29 52.99 332.29 52.99 333.29 52.99 334.29 52.99 335.29 52.99 336.29 52.99 337.29 52.99 338.29 52.99 11 Oct 2007 327.43 52.80 328.43 52.80 329.43 52.80 330.43 52.80 331.43 52.80 332.43 52.80 333.43 52.80 334.43 52.80 335.43 52.80 336.43 52.80 337.43 52.80 12 Oct 2007 326.58 52.64 327.58 52.64 328.58 52.64 329.58 52.64 330.58 52.64 331.58 52.64 332.58 52.64 333.58 52.64 334.58 52.64 335.58 52.64 336.58 52.64 13 Oct 2007 325.74 52.50 326.74 52.50 327.74 52.50 328.74 52.50 329.74 52.50 330.74 52.50 331.74 52.50 332.74 52.50 333.74 52.50 334.74 52.50 335.74 52.50 14 Oct 2007 324.90 52.38 325.90 52.38 326.90 52.38 327.90 52.38 328.90 52.38 329.90 52.38 330.90 52.38 331.90 52.38 332.90 52.38 333.90 52.38 334.90 52.38 15 Oct 2007 324.07 52.29 325.07 52.29 326.07 52.29 327.07 52.29 328.07 52.29 329.07 52.29 330.07 52.29 331.07 52.29 332.07 52.29 333.07 52.29 334.07 52.29 16 Oct 2007 323.24 52.21 324.24 52.21 325.24 52.21 326.24 52.21 327.24 52.21 328.24 52.21 329.24 52.21 330.24 52.21 331.24 52.21 332.24 52.21 333.24 52.21 17 Oct 2007 322.42 52.15 323.42 52.15 324.42 52.15 325.42 52.15 326.42 52.15 327.42 52.15 328.42 52.15 329.42 52.15 330.42 52.15 331.42 52.15 332.42 52.15 18 Oct 2007 321.60 54.49 322.60 54.49 323.60 54.49 324.60 54.49 325.60 54.49 326.60 54.49 327.60 54.49 328.60 54.49 329.60 54.49 330.60 54.49 331.60 54.49 19 Oct 2007 320.79 54.45 321.79 54.45 322.79 54.45 323.79 54.45 324.79 54.45 325.79 54.45 326.79 54.45 327.79 54.45 328.79 54.45 329.79 54.45 330.79 54.45 20 Oct 2007 319.98 54.23 320.98 54.23 321.98 54.23 322.98 54.23 323.98 54.23 324.98 54.23 325.98 54.23 326.98 54.23 327.98 54.23 328.98 54.23 329.98 54.23 21 Oct 2007 319.17 54.21 320.17 54.21 321.17 54.21 322.17 54.21 323.17 54.21 324.17 54.21 325.17 54.21 326.17 54.21 327.17 54.21 328.17 54.21 329.17 54.21 22 Oct 2007 318.37 54.20 319.37 54.20 320.37 54.20 321.37 54.20 322.37 54.20 323.37 54.20 324.37 54.20 325.37 54.20 326.37 54.20 327.37 54.20 328.37 54.20 23 Oct 2007 317.57 54.20 318.57 54.20 319.57 54.20 320.57 54.20 321.57 54.20 322.57 54.20 323.57 54.20 324.57 54.20 325.57 54.20 326.57 54.20 327.57 54.20 24 Oct 2007 316.78 54.21 317.78 54.21 318.78 54.21 319.78 54.21 320.78 54.21 321.78 54.21 322.78 54.21 323.78 54.21 324.78 54.21 325.78 54.21 326.78 54.21 25 Oct 2007 315.98 54.22 316.98 54.22 317.98 54.22 318.98 54.22 319.98 54.22 320.98 54.22 321.98 54.22 322.98 54.22 323.98 54.22 324.98 54.22 325.98 54.22 26 Oct 2007 315.20 54.45 316.20 54.45 317.20 54.45 318.20 54.45 319.20 54.45 320.20 54.45 321.20 54.45 322.20 54.45 323.20 54.45 324.20 54.45 325.20 54.45 27 Oct 2007 314.41 54.49 315.41 54.49 316.41 54.49 317.41 54.49 318.41 54.49 319.41 54.49 320.41 54.49 321.41 54.49 322.41 54.49 323.41 54.49 324.41 54.49 28 Oct 2007 313.63 54.54 314.63 54.54 315.63 54.54 316.63 54.54 317.63 54.54 318.63 54.54 319.63 54.54 320.63 54.54 321.63 54.54 322.63 54.54 323.63 54.54 29 Oct 2007 312.85 54.60 313.85 54.60 314.85 54.60 315.85 54.60 316.85 54.60 317.85 54.60 318.85 54.60 319.85 54.60 320.85 54.60 321.85 54.60 322.85 54.60 30 Oct 2007 312.07 54.68 313.07 54.68 314.07 54.68 315.07 54.68 316.07 54.68 317.07 54.68 318.07 54.68 319.07 54.68 320.07 54.68 321.07 54.68 322.07 54.68 31 Oct 2007 311.30 54.97 312.30 54.97 313.30 54.97 314.30 54.97 315.30 54.97 316.30 54.97 317.30 54.97 318.30 54.97 319.30 54.97 320.30 54.97 321.30 54.97 01 Nov 2007 310.52 55.09 311.52 55.09 312.52 55.09 313.52 55.09 314.52 55.09 315.52 55.09 316.52 55.09 317.52 55.09 318.52 55.09 319.52 55.09 320.52 55.09 02 Nov 2007 309.75 55.22 310.75 55.22 311.75 55.22 312.75 55.22 313.75 55.22 314.75 55.22 315.75 55.22 316.75 55.22 317.75 55.22 318.75 55.22 319.75 55.22 03 Nov 2007 308.98 55.58 309.98 55.58 310.98 55.58 311.98 55.58 312.98 55.58 313.98 55.58 314.98 55.58 315.98 55.58 316.98 55.58 317.98 55.58 318.98 55.58 04 Nov 2007 308.21 55.98 309.21 55.98 310.21 55.98 311.21 55.98 312.21 55.98 313.21 55.98 314.21 55.98 315.21 55.98 316.21 55.98 317.21 55.98 318.21 55.98 05 Nov 2007 307.45 56.21 308.45 56.21 309.45 56.21 310.45 56.21 311.45 56.21 312.45 56.21 313.45 56.21 314.45 56.21 315.45 56.21 316.45 56.21 317.45 56.21 06 Nov 2007 306.68 56.42 307.68 56.44 308.68 56.45 309.68 56.47 310.68 56.68 311.68 56.68 312.68 56.68 313.68 56.68 314.68 56.68 315.68 56.68 316.68 56.68 07 Nov 2007 305.91 55.37 306.91 55.60 307.91 55.63 308.91 55.65 309.91 55.67 310.91 55.70 311.91 55.92 312.91 55.94 313.91 55.96 314.91 55.98 315.91 56.20 08 Nov 2007 305.15 54.51 306.15 54.54 307.15 54.58 308.15 54.81 309.15 54.85 310.15 54.88 311.15 54.91 312.15 54.94 313.15 55.17 314.15 55.20 315.15 55.23 09 Nov 2007 304.39 53.64 305.39 53.68 306.39 53.73 307.39 53.77 308.39 53.81 309.39 54.05 310.39 54.09 311.39 54.13 312.39 54.17 313.39 54.21 314.39 54.45 10 Nov 2007 303.62 52.79 304.62 52.84 305.62 52.90 306.62 52.95 307.62 52.99 308.62 53.04 309.62 53.29 310.62 53.34 311.62 53.38 312.62 53.43 313.62 53.47 11 Nov 2007 302.86 51.99 303.86 52.05 304.86 52.11 305.86 52.16 306.86 52.22 307.86 52.27 308.86 52.33 309.86 52.38 310.86 52.63 311.86 52.68 312.86 52.73 12 Nov 2007 302.09 51.07 303.09 51.14 304.09 51.40 305.09 51.46 306.09 51.52 307.09 51.58 308.09 51.64 309.09 51.69 310.09 51.75 311.09 52.01 312.09 52.07 13 Nov 2007 291.33 49.01 292.33 49.28 293.33 49.55 294.33 49.82 295.33 50.09 296.33 50.16 297.33 50.23 298.33 50.29 299.33 50.36 300.33 50.43 301.33 50.49 302.33 50.56 303.33 50.62 304.33 50.69 305.33 50.95 306.33 51.01 307.33 51.07 308.33 51.14 309.33 51.20 310.33 51.26 311.33 51.52 312.33 51.58 313.33 51.64 314.33 51.90 315.33 51.96 316.33 52.01 317.33 52.27 318.33 52.33 319.33 52.59 320.33 52.64 321.33 52.90 14 Nov 2007 290.56 48.64 291.56 48.91 292.56 49.18 293.56 49.45 294.56 49.72 295.56 49.79 296.56 49.86 297.56 49.93 298.56 50.00 299.56 50.06 300.56 50.13 301.56 50.20 302.56 50.26 303.56 50.33 304.56 50.39 305.56 50.66 306.56 50.72 307.56 50.79 308.56 50.85 309.56 50.92 310.56 51.18 311.56 51.24 312.56 51.30 313.56 51.37 314.56 51.63 315.56 51.69 316.56 51.95 317.56 52.01 318.56 52.27 319.56 52.33 320.56 52.59 15 Nov 2007 289.80 48.66 290.80 48.92 291.80 49.19 292.80 49.46 293.80 49.73 294.80 49.80 295.80 49.87 296.80 49.94 297.80 50.01 298.80 50.07 299.80 50.14 300.80 50.21 301.80 50.27 302.80 50.34 303.80 50.41 304.80 50.47 305.80 50.74 306.80 50.81 307.80 50.87 308.80 50.94 309.80 51.00 310.80 51.27 311.80 51.33 312.80 51.39 313.80 51.66 314.80 51.72 315.80 51.99 316.80 52.05 317.80 52.31 318.80 52.38 319.80 52.64 16 Nov 2007 289.03 49.39 290.03 49.66 291.03 49.93 292.03 50.19 293.03 50.46 294.03 50.53 295.03 50.60 296.03 50.67 297.03 50.73 298.03 50.80 299.03 50.87 300.03 50.93 301.03 51.00 302.03 51.07 303.03 51.14 304.03 51.20 305.03 51.47 306.03 51.53 307.03 51.60 308.03 51.67 309.03 51.73 310.03 52.00 311.03 52.06 312.03 52.13 313.03 52.39 314.03 52.46 315.03 52.72 316.03 52.79 317.03 53.05 318.03 53.12 319.03 53.38 17 Nov 2007 288.26 69.70 289.26 69.70 290.26 69.70 291.26 69.70 292.26 69.70 293.26 69.70 294.26 69.70 295.26 69.70 296.26 69.70 297.26 69.70 298.26 69.70 299.26 69.70 300.26 69.70 301.26 69.70 302.26 69.70 303.26 69.70 304.26 69.70 305.26 69.70 306.26 69.70 307.26 69.70 308.26 69.70 309.26 69.70 310.26 69.70 311.26 69.70 312.26 69.70 313.26 69.70 314.26 69.70 315.26 69.70 316.26 69.70 317.26 69.70 318.26 69.70 18 Nov 2007 287.49 82.56 288.49 82.56 289.49 82.56 290.49 82.56 291.49 82.56 292.49 82.56 293.49 82.56 294.49 82.56 295.49 82.56 296.49 82.56 297.49 82.56 298.49 82.56 299.49 82.56 300.49 82.56 301.49 82.56 302.49 82.56 303.49 82.56 304.49 82.56 305.49 82.56 306.49 82.56 307.49 82.56 308.49 82.56 309.49 82.56 310.49 82.56 311.49 82.56 312.49 82.56 313.49 82.56 314.49 82.56 315.49 82.56 316.49 82.56 317.49 82.56 19 Nov 2007 286.72 CVZ 287.72 CVZ 288.72 CVZ 289.72 CVZ 290.72 CVZ 291.72 CVZ 292.72 CVZ 293.72 CVZ 294.72 CVZ 295.72 CVZ 296.72 CVZ 297.72 CVZ 298.72 CVZ 299.72 CVZ 300.72 CVZ 301.72 CVZ 302.72 CVZ 303.72 CVZ 304.72 CVZ 305.72 CVZ 306.72 CVZ 307.72 CVZ 308.72 CVZ 309.72 CVZ 310.72 CVZ 311.72 CVZ 312.72 CVZ 313.72 CVZ 314.72 CVZ 315.72 CVZ 316.72 CVZ 20 Nov 2007 285.95 CVZ 286.95 CVZ 287.95 CVZ 288.95 CVZ 289.95 CVZ 290.95 CVZ 291.95 CVZ 292.95 CVZ 293.95 CVZ 294.95 CVZ 295.95 CVZ 296.95 CVZ 297.95 CVZ 298.95 CVZ 299.95 CVZ 300.95 CVZ 301.95 CVZ 302.95 CVZ 303.95 CVZ 304.95 CVZ 305.95 CVZ 306.95 CVZ 307.95 CVZ 308.95 CVZ 309.95 CVZ 310.95 CVZ 311.95 CVZ 312.95 CVZ 313.95 CVZ 314.95 CVZ 315.95 CVZ 21 Nov 2007 285.17 CVZ 286.17 CVZ 287.17 CVZ 288.17 CVZ 289.17 CVZ 290.17 CVZ 291.17 CVZ 292.17 CVZ 293.17 CVZ 294.17 CVZ 295.17 CVZ 296.17 CVZ 297.17 CVZ 298.17 CVZ 299.17 CVZ 300.17 CVZ 301.17 CVZ 302.17 CVZ 303.17 CVZ 304.17 CVZ 305.17 CVZ 306.17 CVZ 307.17 CVZ 308.17 CVZ 309.17 CVZ 310.17 CVZ 311.17 CVZ 312.17 CVZ 313.17 CVZ 314.17 CVZ 315.17 CVZ 22 Nov 2007 284.40 95.91 285.40 95.91 286.40 95.91 287.40 95.91 288.40 95.91 289.40 95.91 290.40 95.91 291.40 95.91 292.40 95.91 293.40 95.91 294.40 95.91 295.40 95.91 296.40 95.91 297.40 95.91 298.40 95.91 299.40 95.91 300.40 95.91 301.40 95.91 302.40 95.91 303.40 95.91 304.40 95.91 305.40 95.91 306.40 95.91 307.40 95.91 308.40 95.91 309.40 95.91 310.40 95.91 311.40 95.91 312.40 95.91 313.40 95.91 314.40 95.91 23 Nov 2007 283.62 95.91 284.62 95.91 285.62 95.91 286.62 95.91 287.62 95.91 288.62 95.91 289.62 95.91 290.62 95.91 291.62 95.91 292.62 95.91 293.62 95.91 294.62 95.91 295.62 95.91 296.62 95.91 297.62 95.91 298.62 95.91 299.62 95.91 300.62 95.91 301.62 95.91 302.62 95.91 303.62 95.91 304.62 95.91 305.62 95.91 306.62 95.91 307.62 95.91 308.62 95.91 309.62 95.91 310.62 95.91 311.62 95.91 312.62 95.91 24 Nov 2007 282.84 95.91 283.84 95.91 284.84 95.91 285.84 95.91 286.84 95.91 287.84 95.91 288.84 95.91 289.84 95.91 290.84 95.91 291.84 95.91 292.84 95.91 293.84 95.91 294.84 95.91 295.84 95.91 296.84 95.91 297.84 95.91 298.84 95.91 299.84 95.91 300.84 95.91 301.84 95.91 302.84 95.91 303.84 95.91 304.84 95.91 305.84 95.91 306.84 95.91 307.84 95.91 308.84 95.91 309.84 95.91 310.84 95.91 311.84 95.91 312.84 95.91 25 Nov 2007 282.05 73.81 283.05 73.81 284.05 73.81 285.05 73.81 286.05 73.81 287.05 73.81 288.05 73.81 289.05 73.81 290.05 73.81 291.05 73.81 292.05 73.81 293.05 73.81 294.05 73.81 295.05 73.81 296.05 73.81 297.05 73.81 298.05 73.81 299.05 73.81 300.05 73.81 301.05 73.81 302.05 73.81 303.05 73.81 304.05 73.81 305.05 73.81 306.05 73.81 307.05 73.81 308.05 73.81 309.05 73.81 310.05 73.81 311.05 73.81 312.05 73.81 26 Nov 2007 281.27 57.63 282.27 57.63 283.27 57.63 284.27 57.63 285.27 57.63 286.27 57.63 287.27 57.63 288.27 57.63 289.27 57.63 290.27 57.63 291.27 57.63 292.27 57.63 293.27 57.63 294.27 57.63 295.27 57.63 296.27 57.63 297.27 57.63 298.27 57.63 299.27 57.63 300.27 57.63 301.27 57.63 302.27 57.63 303.27 57.63 304.27 57.63 305.27 57.63 306.27 57.63 307.27 57.63 308.27 57.63 309.27 57.63 310.27 57.63 311.27 57.63 27 Nov 2007 280.48 57.09 281.48 57.09 282.48 57.09 283.48 57.09 284.48 57.09 285.48 57.09 286.48 57.09 287.48 57.09 288.48 57.09 289.48 57.09 290.48 57.09 291.48 57.09 292.48 57.09 293.48 57.09 294.48 57.09 295.48 57.09 296.48 57.09 297.48 57.09 298.48 57.09 299.48 57.09 300.48 57.09 301.48 57.09 302.48 57.09 303.48 57.09 304.48 57.09 305.48 57.09 306.48 57.09 307.48 57.09 308.48 57.09 309.48 57.09 310.48 57.09 28 Nov 2007 279.43 56.68 280.43 56.68 281.43 56.68 282.43 56.68 283.43 56.68 284.43 56.68 285.43 56.68 286.43 56.68 287.43 56.68 288.43 56.68 289.43 56.68 290.43 56.68 291.43 56.68 292.43 56.68 293.43 56.68 294.43 56.68 295.43 56.68 296.43 56.68 297.43 56.68 298.43 56.68 299.43 56.68 300.43 56.68 301.43 56.68 302.43 56.68 303.43 56.68 304.43 56.68 305.43 56.68 306.43 56.68 307.43 56.68 308.43 56.68 309.43 56.68 310.43 56.68 311.43 56.68 312.43 56.68 313.43 56.68 314.43 56.68 315.43 56.68 316.43 56.68 317.43 56.68 29 Nov 2007 278.59 59.07 279.59 59.07 280.59 59.07 281.59 59.07 282.59 59.07 283.59 59.07 284.59 59.07 285.59 59.07 286.59 59.07 287.59 59.07 288.59 59.07 289.59 59.07 290.59 59.07 291.59 59.07 292.59 59.07 293.59 59.07 294.59 59.07 295.59 59.07 296.59 59.07 297.59 59.07 298.59 59.07 299.59 59.07 300.59 59.07 301.59 59.07 302.59 59.07 303.59 59.07 304.59 59.07 305.59 59.07 306.59 59.07 307.59 59.07 308.59 59.07 309.59 59.07 310.59 59.07 311.59 59.07 312.59 59.07 313.59 59.07 314.59 59.07 315.59 59.07 316.59 59.07 30 Nov 2007 277.78 58.14 278.78 58.14 279.78 58.14 280.78 58.14 281.78 58.14 282.78 58.14 283.78 58.14 284.78 58.14 285.78 58.14 286.78 58.14 287.78 58.14 288.78 58.14 289.78 58.14 290.78 58.14 291.78 58.14 292.78 58.14 293.78 58.14 294.78 58.14 295.78 58.14 296.78 58.14 297.78 58.14 298.78 58.14 299.78 58.14 300.78 58.14 301.78 58.14 302.78 58.14 303.78 58.14 304.78 58.14 305.78 58.14 306.78 58.14 307.78 58.14 308.78 58.14 309.78 58.14 310.78 58.14 311.78 58.14 312.78 58.14 313.78 58.14 314.78 58.14 315.78 58.14 01 Dec 2007 276.92 57.51 277.92 57.51 278.92 57.51 279.92 57.51 280.92 57.51 281.92 57.51 282.92 57.51 283.92 57.51 284.92 57.51 285.92 57.51 286.92 57.51 287.92 57.51 288.92 57.51 289.92 57.51 290.92 57.51 291.92 57.51 292.92 57.51 293.92 57.51 294.92 57.51 295.92 57.51 296.92 57.51 297.92 57.51 298.92 57.51 299.92 57.51 300.92 57.51 301.92 57.51 302.92 57.51 303.92 57.51 304.92 57.51 305.92 57.51 306.92 57.51 307.92 57.51 308.92 57.51 309.92 57.51 310.92 57.51 311.92 57.51 312.92 57.51 313.92 57.51 314.92 57.51 02 Dec 2007 276.11 56.96 277.11 56.96 278.11 56.96 279.11 56.96 280.11 56.96 281.11 56.96 282.11 56.96 283.11 56.96 284.11 56.96 285.11 56.96 286.11 56.96 287.11 56.96 288.11 56.96 289.11 56.96 290.11 56.96 291.11 56.96 292.11 56.96 293.11 56.96 294.11 56.96 295.11 56.96 296.11 56.96 297.11 56.96 298.11 56.96 299.11 56.96 300.11 56.96 301.11 56.96 302.11 56.96 303.11 56.96 304.11 56.96 305.11 56.96 306.11 56.96 307.11 56.96 308.11 56.96 309.11 56.96 310.11 56.96 311.11 56.96 312.11 56.96 313.11 56.96 314.11 56.96 03 Dec 2007 275.23 56.47 276.23 56.47 277.23 56.47 278.23 56.47 279.23 56.47 280.23 56.47 281.23 56.47 282.23 56.47 283.23 56.47 284.23 56.47 285.23 56.47 286.23 56.47 287.23 56.47 288.23 56.47 289.23 56.47 290.23 56.47 291.23 56.47 292.23 56.47 293.23 56.47 294.23 56.47 295.23 56.47 296.23 56.47 297.23 56.47 298.23 56.47 299.23 56.47 300.23 56.47 301.23 56.47 302.23 56.47 303.23 56.47 304.23 56.47 305.23 56.47 306.23 56.47 307.23 56.47 308.23 56.47 309.23 56.47 310.23 56.47 311.23 56.47 312.23 56.47 313.23 56.47 04 Dec 2007 274.33 56.03 275.33 56.03 276.33 56.03 277.33 56.03 278.33 56.03 279.33 56.03 280.33 56.03 281.33 56.03 282.33 56.03 283.33 56.03 284.33 56.03 285.33 56.03 286.33 56.03 287.33 56.03 288.33 56.03 289.33 56.03 290.33 56.03 291.33 56.03 292.33 56.03 293.33 56.03 294.33 56.03 295.33 56.03 296.33 56.03 297.33 56.03 298.33 56.03 299.33 56.03 300.33 56.03 301.33 56.03 302.33 56.03 303.33 56.03 304.33 56.03 305.33 56.03 306.33 56.03 307.33 56.03 308.33 56.03 309.33 56.03 310.33 56.03 311.33 56.03 312.33 56.03 05 Dec 2007 273.51 55.63 274.51 55.63 275.51 55.63 276.51 55.63 277.51 55.63 278.51 55.63 279.51 55.63 280.51 55.63 281.51 55.63 282.51 55.63 283.51 55.63 284.51 55.63 285.51 55.63 286.51 55.63 287.51 55.63 288.51 55.63 289.51 55.63 290.51 55.63 291.51 55.63 292.51 55.63 293.51 55.63 294.51 55.63 295.51 55.63 296.51 55.63 297.51 55.63 298.51 55.63 299.51 55.63 300.51 55.63 301.51 55.63 302.51 55.63 303.51 55.63 304.51 55.63 305.51 55.63 306.51 55.63 307.51 55.63 308.51 55.63 309.51 55.63 310.51 55.63 311.51 55.63 06 Dec 2007 272.60 55.26 273.60 55.26 274.60 55.26 275.60 55.26 276.60 55.26 277.60 55.26 278.60 55.26 279.60 55.26 280.60 55.26 281.60 55.26 282.60 55.26 283.60 55.26 284.60 55.26 285.60 55.26 286.60 55.26 287.60 55.26 288.60 55.26 289.60 55.26 290.60 55.26 291.60 55.26 292.60 55.26 293.60 55.26 294.60 55.26 295.60 55.26 296.60 55.26 297.60 55.26 298.60 55.26 299.60 55.26 300.60 55.26 301.60 55.26 302.60 55.26 303.60 55.26 304.60 55.26 305.60 55.26 306.60 55.26 307.60 55.26 308.60 55.26 309.60 55.26 310.60 55.26 07 Dec 2007 271.66 55.12 272.66 55.12 273.66 55.12 274.66 55.12 275.66 55.12 276.66 55.12 277.66 55.12 278.66 55.12 279.66 55.12 280.66 55.12 281.66 55.12 282.66 55.12 283.66 55.12 284.66 55.12 285.66 55.12 286.66 55.12 287.66 55.12 288.66 55.12 289.66 55.12 290.66 55.12 291.66 55.12 292.66 55.12 293.66 55.12 294.66 55.12 295.66 55.12 296.66 55.12 297.66 55.12 298.66 55.12 299.66 55.12 300.66 55.12 301.66 55.12 302.66 55.12 303.66 55.12 304.66 55.12 305.66 55.12 306.66 55.12 307.66 55.12 308.66 55.12 309.66 55.12 310.66 55.12 08 Dec 2007 270.83 55.00 271.83 55.00 272.83 55.00 273.83 55.00 274.83 55.00 275.83 55.00 276.83 55.00 277.83 55.00 278.83 55.00 279.83 55.00 280.83 55.00 281.83 55.00 282.83 55.00 283.83 55.00 284.83 55.00 285.83 55.00 286.83 55.00 287.83 55.00 288.83 55.00 289.83 55.00 290.83 55.00 291.83 55.00 292.83 55.00 293.83 55.00 294.83 55.00 295.83 55.00 296.83 55.00 297.83 55.00 298.83 55.00 299.83 55.00 300.83 55.00 301.83 55.00 302.83 55.00 303.83 55.00 304.83 55.00 305.83 55.00 306.83 55.00 307.83 55.00 308.83 55.00 309.83 55.00 09 Dec 2007 269.88 54.70 270.88 54.70 271.88 54.70 272.88 54.70 273.88 54.70 274.88 54.70 275.88 54.70 276.88 54.70 277.88 54.70 278.88 54.70 279.88 54.70 280.88 54.70 281.88 54.70 282.88 54.70 283.88 54.70 284.88 54.70 285.88 54.70 286.88 54.70 287.88 54.70 288.88 54.70 289.88 54.70 290.88 54.70 291.88 54.70 292.88 54.70 293.88 54.70 294.88 54.70 295.88 54.70 296.88 54.70 297.88 54.70 298.88 54.70 299.88 54.70 300.88 54.70 301.88 54.70 302.88 54.70 303.88 54.70 304.88 54.70 305.88 54.70 306.88 54.70 307.88 54.70 308.88 54.70 10 Dec 2007 269.03 54.62 270.03 54.62 271.03 54.62 272.03 54.62 273.03 54.62 274.03 54.62 275.03 54.62 276.03 54.62 277.03 54.62 278.03 54.62 279.03 54.62 280.03 54.62 281.03 54.62 282.03 54.62 283.03 54.62 284.03 54.62 285.03 54.62 286.03 54.62 287.03 54.62 288.03 54.62 289.03 54.62 290.03 54.62 291.03 54.62 292.03 54.62 293.03 54.62 294.03 54.62 295.03 54.62 296.03 54.62 297.03 54.62 298.03 54.62 299.03 54.62 300.03 54.62 301.03 54.62 302.03 54.62 303.03 54.62 304.03 54.62 305.03 54.62 306.03 54.62 307.03 54.62 308.03 54.62 11 Dec 2007 268.05 54.56 269.05 54.56 270.05 54.56 271.05 54.56 272.05 54.56 273.05 54.56 274.05 54.56 275.05 54.56 276.05 54.56 277.05 54.56 278.05 54.56 279.05 54.56 280.05 54.56 281.05 54.56 282.05 54.56 283.05 54.56 284.05 54.56 285.05 54.56 286.05 54.56 287.05 54.56 288.05 54.56 289.05 54.56 290.05 54.56 291.05 54.56 292.05 54.56 293.05 54.56 294.05 54.56 295.05 54.56 296.05 54.56 297.05 54.56 298.05 54.56 299.05 54.56 300.05 54.56 301.05 54.56 302.05 54.56 303.05 54.56 304.05 54.56 305.05 54.56 306.05 54.56 307.05 54.56 12 Dec 2007 267.08 54.50 268.08 54.50 269.08 54.50 270.08 54.50 271.08 54.50 272.08 54.50 273.08 54.50 274.08 54.50 275.08 54.50 276.08 54.50 277.08 54.50 278.08 54.50 279.08 54.50 280.08 54.50 281.08 54.50 282.08 54.50 283.08 54.50 284.08 54.50 285.08 54.50 286.08 54.50 287.08 54.50 288.08 54.50 289.08 54.50 290.08 54.50 291.08 54.50 292.08 54.50 293.08 54.50 294.08 54.50 295.08 54.50 296.08 54.50 297.08 54.50 298.08 54.50 299.08 54.50 300.08 54.50 301.08 54.50 302.08 54.50 303.08 54.50 304.08 54.50 305.08 54.50 306.08 54.50 307.08 54.50 13 Dec 2007 266.21 54.46 267.21 54.46 268.21 54.46 269.21 54.46 270.21 54.46 271.21 54.46 272.21 54.46 273.21 54.46 274.21 54.46 275.21 54.46 276.21 54.46 277.21 54.46 278.21 54.46 279.21 54.46 280.21 54.46 281.21 54.46 282.21 54.46 283.21 54.46 284.21 54.46 285.21 54.46 286.21 54.46 287.21 54.46 288.21 54.46 289.21 54.46 290.21 54.46 291.21 54.46 292.21 54.46 293.21 54.46 294.21 54.46 295.21 54.46 296.21 54.46 297.21 54.46 298.21 54.46 299.21 54.46 300.21 54.46 301.21 54.46 302.21 54.46 303.21 54.46 304.21 54.46 305.21 54.46 306.21 54.46 14 Dec 2007 265.19 54.23 266.19 54.23 267.19 54.23 268.19 54.23 269.19 54.23 270.19 54.23 271.19 54.23 272.19 54.23 273.19 54.23 274.19 54.23 275.19 54.23 276.19 54.23 277.19 54.23 278.19 54.23 279.19 54.23 280.19 54.23 281.19 54.23 282.19 54.23 283.19 54.23 284.19 54.23 285.19 54.23 286.19 54.23 287.19 54.23 288.19 54.23 289.19 54.23 290.19 54.23 291.19 54.23 292.19 54.23 293.19 54.23 294.19 54.23 295.19 54.23 296.19 54.23 297.19 54.23 298.19 54.23 299.19 54.23 300.19 54.23 301.19 54.23 302.19 54.23 303.19 54.23 304.19 54.23 305.19 54.23 15 Dec 2007 264.30 54.21 265.30 54.21 266.30 54.21 267.30 54.21 268.30 54.21 269.30 54.21 270.30 54.21 271.30 54.21 272.30 54.21 273.30 54.21 274.30 54.21 275.30 54.21 276.30 54.21 277.30 54.21 278.30 54.21 279.30 54.21 280.30 54.21 281.30 54.21 282.30 54.21 283.30 54.21 284.30 54.21 285.30 54.21 286.30 54.21 287.30 54.21 288.30 54.21 289.30 54.21 290.30 54.21 291.30 54.21 292.30 54.21 293.30 54.21 294.30 54.21 295.30 54.21 296.30 54.21 297.30 54.21 298.30 54.21 299.30 54.21 300.30 54.21 301.30 54.21 302.30 54.21 303.30 54.21 304.30 54.21 16 Dec 2007 263.25 54.20 264.25 54.20 265.25 54.20 266.25 54.20 267.25 54.20 268.25 54.20 269.25 54.20 270.25 54.20 271.25 54.20 272.25 54.20 273.25 54.20 274.25 54.20 275.25 54.20 276.25 54.20 277.25 54.20 278.25 54.20 279.25 54.20 280.25 54.20 281.25 54.20 282.25 54.20 283.25 54.20 284.25 54.20 285.25 54.20 286.25 54.20 287.25 54.20 288.25 54.20 289.25 54.20 290.25 54.20 291.25 54.20 292.25 54.20 293.25 54.20 294.25 54.20 295.25 54.20 296.25 54.20 297.25 54.20 298.25 54.20 299.25 54.20 300.25 54.20 301.25 54.20 302.25 54.20 303.25 54.20 17 Dec 2007 262.19 54.20 263.19 54.20 264.19 54.20 265.19 54.20 266.19 54.20 267.19 54.20 268.19 54.20 269.19 54.20 270.19 54.20 271.19 54.20 272.19 54.20 273.19 54.20 274.19 54.20 275.19 54.20 276.19 54.20 277.19 54.20 278.19 54.20 279.19 54.20 280.19 54.20 281.19 54.20 282.19 54.20 283.19 54.20 284.19 54.20 285.19 54.20 286.19 54.20 287.19 54.20 288.19 54.20 289.19 54.20 290.19 54.20 291.19 54.20 292.19 54.20 293.19 54.20 294.19 54.20 295.19 54.20 296.19 54.20 297.19 54.20 298.19 54.20 299.19 54.20 300.19 54.20 301.19 54.20 302.19 54.20 303.19 54.20 304.19 54.20 18 Dec 2007 261.28 54.20 262.28 54.20 263.28 54.20 264.28 54.20 265.28 54.20 266.28 54.20 267.28 54.20 268.28 54.20 269.28 54.20 270.28 54.20 271.28 54.20 272.28 54.20 273.28 54.20 274.28 54.20 275.28 54.20 276.28 54.20 277.28 54.20 278.28 54.20 279.28 54.20 280.28 54.20 281.28 54.20 282.28 54.20 283.28 54.20 284.28 54.20 285.28 54.20 286.28 54.20 287.28 54.20 288.28 54.20 289.28 54.20 290.28 54.20 291.28 54.20 292.28 54.20 293.28 54.20 294.28 54.20 295.28 54.20 296.28 54.20 297.28 54.20 298.28 54.20 299.28 54.20 300.28 54.20 301.28 54.20 302.28 54.20 303.28 54.20 19 Dec 2007 260.18 54.22 261.18 54.22 262.18 54.22 263.18 54.22 264.18 54.22 265.18 54.22 266.18 54.22 267.18 54.22 268.18 54.22 269.18 54.22 270.18 54.22 271.18 54.22 272.18 54.22 273.18 54.22 274.18 54.22 275.18 54.22 276.18 54.22 277.18 54.22 278.18 54.22 279.18 54.22 280.18 54.22 281.18 54.22 282.18 54.22 283.18 54.22 284.18 54.22 285.18 54.22 286.18 54.22 287.18 54.22 288.18 54.22 289.18 54.22 290.18 54.22 291.18 54.22 292.18 54.22 293.18 54.22 294.18 54.22 295.18 54.22 296.18 54.22 297.18 54.22 298.18 54.22 299.18 54.22 300.18 54.22 301.18 54.22 302.18 54.22 20 Dec 2007 259.26 54.44 260.26 54.44 261.26 54.44 262.26 54.44 263.26 54.44 264.26 54.44 265.26 54.44 266.26 54.44 267.26 54.44 268.26 54.44 269.26 54.44 270.26 54.44 271.26 54.44 272.26 54.44 273.26 54.44 274.26 54.44 275.26 54.44 276.26 54.44 277.26 54.44 278.26 54.44 279.26 54.44 280.26 54.44 281.26 54.44 282.26 54.44 283.26 54.44 284.26 54.44 285.26 54.44 286.26 54.44 287.26 54.44 288.26 54.44 289.26 54.44 290.26 54.44 291.26 54.44 292.26 54.44 293.26 54.44 294.26 54.44 295.26 54.44 296.26 54.44 297.26 54.44 298.26 54.44 299.26 54.44 300.26 54.44 301.26 54.44 21 Dec 2007 258.13 54.48 259.13 54.48 260.13 54.48 261.13 54.48 262.13 54.48 263.13 54.48 264.13 54.48 265.13 54.48 266.13 54.48 267.13 54.48 268.13 54.48 269.13 54.48 270.13 54.48 271.13 54.48 272.13 54.48 273.13 54.48 274.13 54.48 275.13 54.48 276.13 54.48 277.13 54.48 278.13 54.48 279.13 54.48 280.13 54.48 281.13 54.48 282.13 54.48 283.13 54.48 284.13 54.48 285.13 54.48 286.13 54.48 287.13 54.48 288.13 54.48 289.13 54.48 290.13 54.48 291.13 54.48 292.13 54.48 293.13 54.48 294.13 54.48 295.13 54.48 296.13 54.48 297.13 54.48 298.13 54.48 299.13 54.48 300.13 54.48 22 Dec 2007 257.19 54.53 258.19 54.53 259.19 54.53 260.19 54.53 261.19 54.53 262.19 54.53 263.19 54.53 264.19 54.53 265.19 54.53 266.19 54.53 267.19 54.53 268.19 54.53 269.19 54.53 270.19 54.53 271.19 54.53 272.19 54.53 273.19 54.53 274.19 54.53 275.19 54.53 276.19 54.53 277.19 54.53 278.19 54.53 279.19 54.53 280.19 54.53 281.19 54.53 282.19 54.53 283.19 54.53 284.19 54.53 285.19 54.53 286.19 54.53 287.19 54.53 288.19 54.53 289.19 54.53 290.19 54.53 291.19 54.53 292.19 54.53 293.19 54.53 294.19 54.53 295.19 54.53 296.19 54.53 297.19 54.53 298.19 54.53 299.19 54.53 23 Dec 2007 256.01 53.50 257.01 53.94 258.01 54.34 259.01 54.59 260.01 54.59 261.01 54.59 262.01 54.59 263.01 54.59 264.01 54.59 265.01 54.59 266.01 54.59 267.01 54.59 268.01 54.59 269.01 54.59 270.01 54.59 271.01 54.59 272.01 54.59 273.01 54.59 274.01 54.59 275.01 54.59 276.01 54.59 277.01 54.59 278.01 54.59 279.01 54.59 280.01 54.59 281.01 54.59 282.01 54.59 283.01 54.59 284.01 54.59 285.01 54.59 286.01 54.59 287.01 54.59 288.01 54.59 289.01 54.59 290.01 54.59 291.01 54.59 292.01 54.59 293.01 54.59 294.01 54.59 295.01 54.59 296.01 54.59 297.01 54.59 24 Dec 2007 254.81 48.61 255.81 49.56 256.81 50.42 257.81 51.15 258.81 51.78 259.81 52.34 260.81 52.85 261.81 53.30 262.81 53.72 263.81 54.10 264.81 54.46 265.81 54.66 266.81 54.66 267.81 54.66 268.81 54.66 269.81 54.66 270.81 54.66 271.81 54.66 272.81 54.66 273.81 54.66 274.81 54.66 275.81 54.66 276.81 54.66 277.81 54.66 278.81 54.66 279.81 54.66 280.81 54.66 281.81 54.66 282.81 54.66 283.81 54.66 284.81 54.66 285.81 54.66 286.81 54.66 287.81 54.66 288.81 54.66 289.81 54.66 290.81 54.66 291.81 54.66 292.81 54.66 293.81 54.66 294.81 54.66 295.81 54.66 296.81 54.66 25 Dec 2007 253.85 47.68 254.85 47.75 255.85 47.82 256.85 47.89 257.85 48.15 258.85 48.20 259.85 48.25 260.85 49.11 261.85 49.91 262.85 50.61 263.85 51.23 264.85 51.78 265.85 52.28 266.85 52.75 267.85 53.17 268.85 53.57 269.85 53.94 270.85 54.28 271.85 54.61 272.85 54.75 273.85 54.75 274.85 54.75 275.85 54.75 276.85 54.75 277.85 54.75 278.85 54.75 279.85 54.75 280.85 54.75 281.85 54.75 282.85 54.75 283.85 54.75 284.85 54.75 285.85 54.75 286.85 54.75 287.85 54.75 288.85 54.75 289.85 54.75 290.85 54.75 291.85 54.75 292.85 54.75 293.85 54.75 294.85 54.75 295.85 54.75 26 Dec 2007 252.59 46.58 253.59 46.67 254.59 46.76 255.59 46.85 256.59 46.93 257.59 47.01 258.59 47.28 259.59 47.35 260.59 47.41 261.59 47.67 262.59 47.73 263.59 47.98 264.59 48.03 265.59 48.45 266.59 49.22 267.59 49.91 268.59 50.52 269.59 51.08 270.59 51.60 271.59 52.07 272.59 52.51 273.59 52.92 274.59 53.30 275.59 53.67 276.59 54.01 277.59 54.33 278.59 54.64 279.59 54.94 280.59 55.06 281.59 55.06 282.59 55.06 283.59 55.06 284.59 55.06 285.59 55.06 286.59 55.06 287.59 55.06 288.59 55.06 289.59 55.06 290.59 55.06 291.59 55.06 292.59 55.06 293.59 55.06 294.59 55.06 27 Dec 2007 251.61 45.49 252.61 45.60 253.61 45.71 254.61 45.81 255.61 45.91 256.61 46.01 257.61 46.10 258.61 46.18 259.61 46.27 260.61 46.54 261.61 46.62 262.61 46.89 263.61 46.96 264.61 47.22 265.61 47.28 266.61 47.54 267.61 47.59 268.61 47.84 269.61 48.09 270.61 48.33 271.61 48.78 272.61 49.43 273.61 50.02 274.61 50.57 275.61 51.07 276.61 51.54 277.61 51.98 278.61 52.40 279.61 52.79 280.61 53.16 281.61 53.51 282.61 53.84 283.61 54.16 284.61 54.47 285.61 54.76 286.61 55.05 287.61 55.19 288.61 55.19 289.61 55.19 290.61 55.19 291.61 55.19 292.61 55.19 293.61 55.19 28 Dec 2007 250.32 44.46 251.32 44.39 252.32 44.52 253.32 44.63 254.32 44.75 255.32 44.86 256.32 44.97 257.32 45.07 258.32 45.17 259.32 45.27 260.32 45.56 261.32 45.65 262.32 45.73 263.32 46.02 264.32 46.09 265.32 46.17 266.32 46.44 267.32 46.70 268.32 46.77 269.32 47.03 270.32 47.29 271.32 47.54 272.32 47.79 273.32 48.04 274.32 48.28 275.32 48.52 276.32 48.76 277.32 49.00 278.32 49.41 279.32 49.94 280.32 50.45 281.32 50.92 282.32 51.36 283.32 51.78 284.32 52.18 285.32 52.56 286.32 52.92 287.32 53.27 288.32 53.60 289.32 53.92 290.32 54.23 291.32 54.52 29 Dec 2007 249.32 43.34 250.32 43.48 251.32 43.41 252.32 43.54 253.32 43.67 254.32 43.79 255.32 43.91 256.32 44.02 257.32 44.14 258.32 44.24 259.32 44.35 260.32 44.45 261.32 44.55 262.32 44.84 263.32 44.94 264.32 45.02 265.32 45.31 266.32 45.39 267.32 45.67 268.32 45.74 269.32 46.02 270.32 46.28 271.32 46.55 272.32 46.81 273.32 47.07 274.32 47.33 275.32 47.58 276.32 47.83 277.32 48.08 278.32 48.33 279.32 48.57 280.32 48.81 281.32 49.05 282.32 49.29 283.32 49.52 284.32 49.75 285.32 50.02 286.32 50.48 287.32 50.92 288.32 51.34 289.32 51.73 290.32 52.11 30 Dec 2007 247.86 42.32 248.86 42.26 249.86 42.40 250.86 42.53 251.86 42.66 252.86 42.59 253.86 42.72 254.86 42.84 255.86 42.96 256.86 43.08 257.86 43.20 258.86 43.31 259.86 43.42 260.86 43.53 261.86 43.63 262.86 43.93 263.86 44.03 264.86 44.12 265.86 44.41 266.86 44.50 267.86 44.79 268.86 44.87 269.86 45.15 270.86 45.43 271.86 45.70 272.86 45.97 273.86 46.24 274.86 46.51 275.86 46.77 276.86 47.03 277.86 47.29 278.86 47.54 279.86 47.79 280.86 48.04 281.86 48.29 282.86 48.54 283.86 48.78 284.86 49.02 285.86 49.26 286.86 49.50 287.86 49.73 288.86 49.96 289.86 50.20 31 Dec 2007 246.84 41.32 247.84 41.26 248.84 41.39 249.84 41.53 250.84 41.46 251.84 41.59 252.84 41.72 253.84 41.84 254.84 41.97 255.84 42.09 256.84 42.01 257.84 42.13 258.84 42.24 259.84 42.35 260.84 42.66 261.84 42.77 262.84 42.88 263.84 42.98 264.84 43.28 265.84 43.38 266.84 43.47 267.84 43.76 268.84 44.05 269.84 44.14 270.84 44.42 271.84 44.70 272.84 44.98 273.84 45.26 274.84 45.54 275.84 45.81 276.84 46.08 277.84 46.34 278.84 46.61 279.84 46.87 280.84 47.13 281.84 47.39 282.84 47.64 283.84 47.90 284.84 48.15 285.84 48.39 286.84 48.64 287.84 48.89 288.84 49.13 01 Jan 2008 245.55 40.27 246.55 40.40 247.55 40.33 248.55 40.46 249.55 40.59 250.55 40.52 251.55 40.64 252.55 40.77 253.55 40.89 254.55 40.81 255.55 40.93 256.55 41.05 257.55 41.17 258.55 41.28 259.55 41.40 260.55 41.51 261.55 41.62 262.55 41.72 263.55 42.03 264.55 42.13 265.55 42.23 266.55 42.53 267.55 42.63 268.55 42.92 269.55 43.01 270.55 43.30 271.55 43.59 272.55 43.88 273.55 44.16 274.55 44.44 275.55 44.72 276.55 45.00 277.55 45.27 278.55 45.55 279.55 45.82 280.55 46.09 281.55 46.35 282.55 46.62 283.55 46.88 284.55 47.14 285.55 47.40 286.55 47.66 287.55 47.91 02 Jan 2008 244.51 39.29 245.51 39.41 246.51 39.54 247.51 39.46 248.51 39.58 249.51 39.70 250.51 39.82 251.51 39.74 252.51 39.86 253.51 39.98 254.51 40.09 255.51 40.21 256.51 40.32 257.51 40.24 258.51 40.35 259.51 40.46 260.51 40.77 261.51 40.88 262.51 40.98 263.51 41.09 264.51 41.19 265.51 41.49 266.51 41.59 267.51 41.69 268.51 41.98 269.51 42.08 270.51 42.37 271.51 42.66 272.51 42.95 273.51 43.24 274.51 43.52 275.51 43.81 276.51 44.09 277.51 44.37 278.51 44.64 279.51 44.92 280.51 45.19 281.51 45.47 282.51 45.74 283.51 46.01 284.51 46.27 285.51 46.54 286.51 46.80 03 Jan 2008 243.06 37.90 244.06 38.22 245.06 38.53 246.06 38.64 247.06 38.76 248.06 38.87 249.06 38.78 250.06 38.90 251.06 39.01 252.06 39.12 253.06 39.03 254.06 39.14 255.06 39.25 256.06 39.36 257.06 39.47 258.06 39.58 259.06 39.68 260.06 39.79 261.06 39.89 262.06 40.00 263.06 40.10 264.06 40.40 265.06 40.50 266.06 40.60 267.06 40.90 268.06 40.99 269.06 41.29 270.06 41.38 271.06 41.67 272.06 41.96 273.06 42.25 274.06 42.54 275.06 42.82 276.06 43.11 277.06 43.39 278.06 43.67 279.06 43.95 280.06 44.23 281.06 44.51 282.06 44.78 283.06 45.06 284.06 45.33 04 Jan 2008 241.99 36.97 242.99 37.27 243.99 37.58 244.99 37.88 245.99 37.98 246.99 38.09 247.99 37.99 248.99 38.10 249.99 38.20 250.99 38.31 251.99 38.41 252.99 38.31 253.99 38.42 254.99 38.52 255.99 38.62 256.99 38.73 257.99 38.83 258.99 38.93 259.99 39.03 260.99 39.13 261.99 39.23 262.99 39.52 263.99 39.62 264.99 39.72 265.99 39.81 266.99 40.11 267.99 40.20 268.99 40.49 269.99 40.59 270.99 40.88 271.99 41.17 272.99 41.45 273.99 41.74 274.99 42.03 275.99 42.31 276.99 42.60 277.99 42.88 278.99 43.16 279.99 43.44 280.99 43.72 281.99 44.00 282.99 44.27 05 Jan 2008 240.49 35.83 241.49 36.12 242.49 36.42 243.49 36.71 244.49 37.01 245.49 37.30 246.49 37.40 247.49 37.30 248.49 37.39 249.49 37.49 250.49 37.59 251.49 37.68 252.49 37.78 253.49 37.88 254.49 37.77 255.49 37.87 256.49 37.96 257.49 38.06 258.49 38.15 259.49 38.25 260.49 38.54 261.49 38.64 262.49 38.73 263.49 38.82 264.49 38.92 265.49 39.21 266.49 39.30 267.49 39.39 268.49 39.68 269.49 39.97 270.49 40.06 271.49 40.34 272.49 40.63 273.49 40.92 274.49 41.20 275.49 41.48 276.49 41.77 277.49 42.05 278.49 42.33 279.49 42.61 280.49 42.89 281.49 43.17 282.49 43.45 06 Jan 2008 239.41 34.95 240.41 35.23 241.41 35.52 242.41 35.81 243.41 36.10 244.41 36.38 245.41 36.67 246.41 36.76 247.41 36.85 248.41 36.94 249.41 36.83 250.41 36.92 251.41 37.01 252.41 37.10 253.41 37.19 254.41 37.28 255.41 37.37 256.41 37.46 257.41 37.55 258.41 37.64 259.41 37.72 260.41 37.81 261.41 37.90 262.41 38.19 263.41 38.28 264.41 38.37 265.41 38.65 266.41 38.74 267.41 38.83 268.41 39.11 269.41 39.40 270.41 39.48 271.41 39.77 272.41 40.05 273.41 40.33 274.41 40.61 275.41 40.90 276.41 41.18 277.41 41.46 278.41 41.74 279.41 42.02 280.41 42.30 281.41 42.57 07 Jan 2008 238.31 34.42 239.31 34.70 240.31 34.98 241.31 35.26 242.31 35.55 243.31 35.83 244.31 36.11 245.31 36.19 246.31 36.28 247.31 36.36 248.31 36.44 249.31 36.52 250.31 36.61 251.31 36.69 252.31 36.77 253.31 36.86 254.31 36.94 255.31 37.03 256.31 37.11 257.31 37.19 258.31 37.28 259.31 37.36 260.31 37.44 261.31 37.53 262.31 37.61 263.31 37.89 264.31 37.97 265.31 38.06 266.31 38.34 267.31 38.42 268.31 38.70 269.31 38.78 270.31 39.07 271.31 39.35 272.31 39.63 273.31 39.91 274.31 40.19 275.31 40.46 276.31 40.74 277.31 41.02 278.31 41.30 279.31 41.58 280.31 41.85 08 Jan 2008 236.74 33.97 237.74 34.25 238.74 34.53 239.74 34.80 240.74 35.08 241.74 35.35 242.74 35.63 243.74 35.91 244.74 35.99 245.74 36.06 246.74 36.14 247.74 36.02 248.74 36.10 249.74 36.18 250.74 36.25 251.74 36.33 252.74 36.41 253.74 36.49 254.74 36.57 255.74 36.65 256.74 36.73 257.74 37.00 258.74 37.08 259.74 37.16 260.74 37.24 261.74 37.32 262.74 37.60 263.74 37.67 264.74 37.75 265.74 38.03 266.74 38.11 267.74 38.39 268.74 38.46 269.74 38.74 270.74 39.02 271.74 39.29 272.74 39.57 273.74 39.85 274.74 40.12 275.74 40.40 276.74 40.67 277.74 40.95 278.74 41.23 09 Jan 2008 235.62 33.79 236.62 34.06 237.62 34.33 238.62 34.60 239.62 34.87 240.62 35.15 241.62 35.42 242.62 35.69 243.62 35.97 244.62 36.04 245.62 36.11 246.62 35.99 247.62 36.06 248.62 36.14 249.62 36.21 250.62 36.28 251.62 36.36 252.62 36.43 253.62 36.51 254.62 36.78 255.62 36.86 256.62 36.93 257.62 37.00 258.62 37.08 259.62 37.15 260.62 37.43 261.62 37.50 262.62 37.58 263.62 37.85 264.62 37.92 265.62 38.00 266.62 38.27 267.62 38.55 268.62 38.62 269.62 38.89 270.62 39.17 271.62 39.44 272.62 39.71 273.62 39.99 274.62 40.26 275.62 40.53 276.62 40.81 277.62 41.08 10 Jan 2008 233.98 34.27 234.98 34.53 235.98 34.80 236.98 35.07 237.98 35.34 238.98 35.61 239.98 35.88 240.98 36.15 241.98 36.42 242.98 36.49 243.98 36.56 244.98 36.64 245.98 36.71 246.98 36.78 247.98 36.85 248.98 36.92 249.98 36.99 250.98 37.06 251.98 37.13 252.98 37.20 253.98 37.27 254.98 37.35 255.98 37.42 256.98 37.49 257.98 37.76 258.98 37.83 259.98 37.90 260.98 38.17 261.98 38.24 262.98 38.31 263.98 38.59 264.98 38.66 265.98 38.93 266.98 39.20 267.98 39.27 268.98 39.54 269.98 39.81 270.98 40.08 271.98 40.35 272.98 40.62 273.98 40.89 274.98 41.16 275.98 41.43 11 Jan 2008 232.85 66.57 233.85 66.57 234.85 66.57 235.85 66.57 236.85 66.57 237.85 66.57 238.85 66.57 239.85 66.57 240.85 66.57 241.85 66.57 242.85 66.57 243.85 66.57 244.85 66.57 245.85 66.57 246.85 66.57 247.85 66.57 248.85 66.57 249.85 66.57 250.85 66.57 251.85 66.57 252.85 66.57 253.85 66.57 254.85 66.57 255.85 66.57 256.85 66.57 257.85 66.57 258.85 66.57 259.85 66.57 260.85 66.57 261.85 66.57 262.85 66.57 263.85 66.57 264.85 66.57 265.85 66.57 266.85 66.57 267.85 66.57 268.85 66.57 269.85 66.57 270.85 66.57 271.85 66.57 272.85 66.57 273.85 66.57 274.85 66.57 12 Jan 2008 231.70 77.93 232.70 77.93 233.70 77.93 234.70 77.93 235.70 77.93 236.70 77.93 237.70 77.93 238.70 77.93 239.70 77.93 240.70 77.93 241.70 77.93 242.70 77.93 243.70 77.93 244.70 77.93 245.70 77.93 246.70 77.93 247.70 77.93 248.70 77.93 249.70 77.93 250.70 77.93 251.70 77.93 252.70 77.93 253.70 77.93 254.70 77.93 255.70 77.93 256.70 77.93 257.70 77.93 258.70 77.93 259.70 77.93 260.70 77.93 261.70 77.93 262.70 77.93 263.70 77.93 264.70 77.93 265.70 77.93 266.70 77.93 267.70 77.93 268.70 77.93 269.70 77.93 270.70 77.93 271.70 77.93 272.70 77.93 273.70 77.93 13 Jan 2008 229.98 CVZ 230.98 CVZ 231.98 CVZ 232.98 CVZ 233.98 CVZ 234.98 CVZ 235.98 CVZ 236.98 CVZ 237.98 CVZ 238.98 CVZ 239.98 CVZ 240.98 CVZ 241.98 CVZ 242.98 CVZ 243.98 CVZ 244.98 CVZ 245.98 CVZ 246.98 CVZ 247.98 CVZ 248.98 CVZ 249.98 CVZ 250.98 CVZ 251.98 CVZ 252.98 CVZ 253.98 CVZ 254.98 CVZ 255.98 CVZ 256.98 CVZ 257.98 CVZ 258.98 CVZ 259.98 CVZ 260.98 CVZ 261.98 CVZ 262.98 CVZ 263.98 CVZ 264.98 CVZ 265.98 CVZ 266.98 CVZ 267.98 CVZ 268.98 CVZ 269.98 CVZ 270.98 CVZ 271.98 CVZ 14 Jan 2008 228.81 CVZ 229.81 CVZ 230.81 CVZ 231.81 CVZ 232.81 CVZ 233.81 CVZ 234.81 CVZ 235.81 CVZ 236.81 CVZ 237.81 CVZ 238.81 CVZ 239.81 CVZ 240.81 CVZ 241.81 CVZ 242.81 CVZ 243.81 CVZ 244.81 CVZ 245.81 CVZ 246.81 CVZ 247.81 CVZ 248.81 CVZ 249.81 CVZ 250.81 CVZ 251.81 CVZ 252.81 CVZ 253.81 CVZ 254.81 CVZ 255.81 CVZ 256.81 CVZ 257.81 CVZ 258.81 CVZ 259.81 CVZ 260.81 CVZ 261.81 CVZ 262.81 CVZ 263.81 CVZ 264.81 CVZ 265.81 CVZ 266.81 CVZ 267.81 CVZ 268.81 CVZ 269.81 CVZ 270.81 CVZ 15 Jan 2008 227.03 95.91 228.03 95.91 229.03 95.91 230.03 95.91 231.03 95.91 232.03 95.91 233.03 95.91 234.03 95.91 235.03 95.91 236.03 95.91 237.03 95.91 238.03 95.91 239.03 95.91 240.03 95.91 241.03 95.91 242.03 95.91 243.03 95.91 244.03 95.91 245.03 95.91 246.03 95.91 247.03 95.91 248.03 95.91 249.03 95.91 250.03 95.91 251.03 95.91 252.03 95.91 253.03 95.91 254.03 95.91 255.03 95.91 256.03 95.91 257.03 95.91 258.03 95.91 259.03 95.91 260.03 95.91 261.03 95.91 262.03 95.91 263.03 95.91 264.03 95.91 265.03 95.91 266.03 95.91 267.03 95.91 268.03 95.91 269.03 95.91 270.03 95.91 16 Jan 2008 225.84 92.08 226.84 92.08 227.84 92.08 228.84 92.08 229.84 92.08 230.84 92.08 231.84 92.08 232.84 92.08 233.84 92.08 234.84 92.08 235.84 92.08 236.84 92.08 237.84 92.08 238.84 92.08 239.84 92.08 240.84 92.08 241.84 92.08 242.84 92.08 243.84 92.08 244.84 92.08 245.84 92.08 246.84 92.08 247.84 92.08 248.84 92.08 249.84 92.08 250.84 92.08 251.84 92.08 252.84 92.08 253.84 92.08 254.84 92.08 255.84 92.08 256.84 92.08 257.84 92.08 258.84 92.08 259.84 92.08 260.84 92.08 261.84 92.08 262.84 92.08 263.84 92.08 264.84 92.08 265.84 92.08 266.84 92.08 267.84 92.08 268.84 92.08 17 Jan 2008 224.64 88.98 225.64 88.98 226.64 88.98 227.64 88.98 228.64 88.98 229.64 88.98 230.64 88.98 231.64 88.98 232.64 88.98 233.64 88.98 234.64 88.98 235.64 88.98 236.64 88.98 237.64 88.98 238.64 88.98 239.64 88.98 240.64 88.98 241.64 88.98 242.64 88.98 243.64 88.98 244.64 88.98 245.64 88.98 246.64 88.98 247.64 88.98 248.64 88.98 249.64 88.98 250.64 88.98 251.64 88.98 252.64 88.98 253.64 88.98 254.64 88.98 255.64 88.98 256.64 88.98 257.64 88.98 258.64 88.98 259.64 88.98 260.64 88.98 261.64 88.98 262.64 88.98 263.64 88.98 264.64 88.98 265.64 88.98 266.64 88.98 267.64 88.98 18 Jan 2008 224.08 67.31 225.08 67.37 226.08 67.43 227.08 67.49 228.08 67.55 229.08 67.61 230.08 67.87 231.08 67.93 232.08 67.99 233.08 68.05 234.08 68.31 235.08 68.37 236.08 68.44 237.08 68.70 238.08 68.76 239.08 69.02 240.08 69.08 241.08 69.15 242.08 69.41 243.08 69.47 244.08 69.74 245.08 70.00 246.08 70.07 247.08 70.33 248.08 70.60 249.08 70.66 250.08 70.93 251.08 71.19 252.08 71.46 253.08 71.73 254.08 72.00 255.08 72.26 256.08 72.53 257.08 72.80 258.08 73.07 259.08 73.34 260.08 73.60 261.08 73.87 262.08 74.14 263.08 74.41 264.08 74.68 265.08 74.96 19 Jan 2008 222.86 65.27 223.86 65.32 224.86 65.38 225.86 65.43 226.86 65.49 227.86 65.74 228.86 65.80 229.86 65.86 230.86 66.11 231.86 66.17 232.86 66.23 233.86 66.49 234.86 66.54 235.86 66.80 236.86 66.86 237.86 67.12 238.86 67.18 239.86 67.44 240.86 67.70 241.86 67.76 242.86 68.02 243.86 68.28 244.86 68.35 245.86 68.61 246.86 68.87 247.86 69.14 248.86 69.40 249.86 69.66 250.86 69.93 251.86 70.15 252.86 70.15 253.86 70.15 254.86 70.15 255.86 70.15 256.86 70.15 257.86 70.15 258.86 70.15 259.86 70.15 260.86 70.15 261.86 70.15 262.86 70.15 263.86 70.15 20 Jan 2008 221.63 63.12 222.63 63.37 223.63 63.42 224.63 63.47 225.63 63.72 226.63 63.77 227.63 64.03 228.63 64.08 229.63 64.33 230.63 64.38 231.63 64.63 232.63 64.69 233.63 64.94 234.63 64.99 235.63 65.02 236.63 65.02 237.63 65.02 238.63 65.02 239.63 65.02 240.63 65.02 241.63 65.02 242.63 65.02 243.63 65.02 244.63 65.02 245.63 65.02 246.63 65.02 247.63 65.02 248.63 65.02 249.63 65.02 250.63 65.02 251.63 65.02 252.63 65.02 253.63 65.02 254.63 65.02 255.63 65.02 256.63 65.02 257.63 65.02 258.63 65.02 259.63 65.02 260.63 65.02 261.63 65.02 262.63 65.02 21 Jan 2008 220.39 61.46 221.39 61.50 222.39 61.74 223.39 61.79 224.39 61.83 225.39 62.08 226.39 62.32 227.39 62.37 228.39 62.40 229.39 62.40 230.39 62.40 231.39 62.40 232.39 62.40 233.39 62.40 234.39 62.40 235.39 62.40 236.39 62.40 237.39 62.40 238.39 62.40 239.39 62.40 240.39 62.40 241.39 62.40 242.39 62.40 243.39 62.40 244.39 62.40 245.39 62.40 246.39 62.40 247.39 62.40 248.39 62.40 249.39 62.40 250.39 62.40 251.39 62.40 252.39 62.40 253.39 62.40 254.39 62.40 255.39 62.40 256.39 62.40 257.39 62.40 258.39 62.40 259.39 62.40 260.39 62.40 261.39 62.40 22 Jan 2008 219.14 59.65 220.14 59.89 221.14 59.93 222.14 60.16 223.14 60.40 224.14 60.44 225.14 60.68 226.14 60.68 227.14 60.68 228.14 60.68 229.14 60.68 230.14 60.68 231.14 60.68 232.14 60.68 233.14 60.68 234.14 60.68 235.14 60.68 236.14 60.68 237.14 60.68 238.14 60.68 239.14 60.68 240.14 60.68 241.14 60.68 242.14 60.68 243.14 60.68 244.14 60.68 245.14 60.68 246.14 60.68 247.14 60.68 248.14 60.68 249.14 60.68 250.14 60.68 251.14 60.68 252.14 60.68 253.14 60.68 254.14 60.68 255.14 60.68 256.14 60.68 257.14 60.68 258.14 60.68 259.14 60.68 260.14 60.68 23 Jan 2008 217.89 58.31 218.89 58.34 219.89 58.57 220.89 58.80 221.89 58.83 222.89 59.06 223.89 59.29 224.89 59.38 225.89 59.38 226.89 59.38 227.89 59.38 228.89 59.38 229.89 59.38 230.89 59.38 231.89 59.38 232.89 59.38 233.89 59.38 234.89 59.38 235.89 59.38 236.89 59.38 237.89 59.38 238.89 59.38 239.89 59.38 240.89 59.38 241.89 59.38 242.89 59.38 243.89 59.38 244.89 59.38 245.89 59.38 246.89 59.38 247.89 59.38 248.89 59.38 249.89 59.38 250.89 59.38 251.89 59.38 252.89 59.38 253.89 59.38 254.89 59.38 255.89 59.38 256.89 59.38 257.89 59.38 258.89 59.38 24 Jan 2008 216.62 56.83 217.62 57.05 218.62 57.28 219.62 57.50 220.62 57.52 221.62 57.75 222.62 57.97 223.62 58.20 224.62 58.42 225.62 58.42 226.62 58.42 227.62 58.42 228.62 58.42 229.62 58.42 230.62 58.42 231.62 58.42 232.62 58.42 233.62 58.42 234.62 58.42 235.62 58.42 236.62 58.42 237.62 58.42 238.62 58.42 239.62 58.42 240.62 58.42 241.62 58.42 242.62 58.42 243.62 58.42 244.62 58.42 245.62 58.42 246.62 58.42 247.62 58.42 248.62 58.42 249.62 58.42 250.62 58.42 251.62 58.42 252.62 58.42 253.62 58.42 254.62 58.42 255.62 58.42 256.62 58.42 257.62 58.42 25 Jan 2008 215.35 55.80 216.35 55.82 217.35 56.04 218.35 56.26 219.35 56.47 220.35 56.69 221.35 56.91 222.35 57.12 223.35 57.34 224.35 57.56 225.35 57.58 226.35 57.58 227.35 57.58 228.35 57.58 229.35 57.58 230.35 57.58 231.35 57.58 232.35 57.58 233.35 57.58 234.35 57.58 235.35 57.58 236.35 57.58 237.35 57.58 238.35 57.58 239.35 57.58 240.35 57.58 241.35 57.58 242.35 57.58 243.35 57.58 244.35 57.58 245.35 57.58 246.35 57.58 247.35 57.58 248.35 57.58 249.35 57.58 250.35 57.58 251.35 57.58 252.35 57.58 253.35 57.58 254.35 57.58 255.35 57.58 256.35 57.58 26 Jan 2008 214.07 54.90 215.07 55.17 216.07 55.43 217.07 55.69 218.07 55.95 219.07 56.20 220.07 56.45 221.07 56.70 222.07 56.94 223.07 57.01 224.07 57.01 225.07 57.01 226.07 57.01 227.07 57.01 228.07 57.01 229.07 57.01 230.07 57.01 231.07 57.01 232.07 57.01 233.07 57.01 234.07 57.01 235.07 57.01 236.07 57.01 237.07 57.01 238.07 57.01 239.07 57.01 240.07 57.01 241.07 57.01 242.07 57.01 243.07 57.01 244.07 57.01 245.07 57.01 246.07 57.01 247.07 57.01 248.07 57.01 249.07 57.01 250.07 57.01 251.07 57.01 252.07 57.01 253.07 57.01 254.07 57.01 255.07 57.01 27 Jan 2008 212.78 54.53 213.78 54.81 214.78 55.08 215.78 55.35 216.78 55.61 217.78 55.87 218.78 56.12 219.78 56.36 220.78 56.51 221.78 56.51 222.78 56.51 223.78 56.51 224.78 56.51 225.78 56.51 226.78 56.51 227.78 56.51 228.78 56.51 229.78 56.51 230.78 56.51 231.78 56.51 232.78 56.51 233.78 56.51 234.78 56.51 235.78 56.51 236.78 56.51 237.78 56.51 238.78 56.51 239.78 56.51 240.78 56.51 241.78 56.51 242.78 56.51 243.78 56.51 244.78 56.51 245.78 56.51 246.78 56.51 247.78 56.51 248.78 56.51 249.78 56.51 250.78 56.51 251.78 56.51 252.78 56.51 253.78 56.51 28 Jan 2008 211.49 54.16 212.49 54.45 213.49 54.73 214.49 55.01 215.49 55.28 216.49 55.54 217.49 55.79 218.49 56.04 219.49 56.07 220.49 56.07 221.49 56.07 222.49 56.07 223.49 56.07 224.49 56.07 225.49 56.07 226.49 56.07 227.49 56.07 228.49 56.07 229.49 56.07 230.49 56.07 231.49 56.07 232.49 56.07 233.49 56.07 234.49 56.07 235.49 56.07 236.49 56.07 237.49 56.07 238.49 56.07 239.49 56.07 240.49 56.07 241.49 56.07 242.49 56.07 243.49 56.07 244.49 56.07 245.49 56.07 246.49 56.07 247.49 56.07 248.49 56.07 249.49 56.07 250.49 56.07 251.49 56.07 252.49 56.07 29 Jan 2008 210.19 53.77 211.19 54.07 212.19 54.37 213.19 54.66 214.19 54.94 215.19 55.21 216.19 55.47 217.19 55.66 218.19 55.66 219.19 55.66 220.19 55.66 221.19 55.66 222.19 55.66 223.19 55.66 224.19 55.66 225.19 55.66 226.19 55.66 227.19 55.66 228.19 55.66 229.19 55.66 230.19 55.66 231.19 55.66 232.19 55.66 233.19 55.66 234.19 55.66 235.19 55.66 236.19 55.66 237.19 55.66 238.19 55.66 239.19 55.66 240.19 55.66 241.19 55.66 242.19 55.66 243.19 55.66 244.19 55.66 245.19 55.66 246.19 55.66 247.19 55.66 248.19 55.66 249.19 55.66 250.19 55.66 251.19 55.66 30 Jan 2008 208.88 53.33 209.88 53.66 210.88 53.98 211.88 54.29 212.88 54.58 213.88 54.87 214.88 55.15 215.88 55.41 216.88 55.49 217.88 55.49 218.88 55.49 219.88 55.49 220.88 55.49 221.88 55.49 222.88 55.49 223.88 55.49 224.88 55.49 225.88 55.49 226.88 55.49 227.88 55.49 228.88 55.49 229.88 55.49 230.88 55.49 231.88 55.49 232.88 55.49 233.88 55.49 234.88 55.49 235.88 55.49 236.88 55.49 237.88 55.49 238.88 55.49 239.88 55.49 240.88 55.49 241.88 55.49 242.88 55.49 243.88 55.49 244.88 55.49 245.88 55.49 246.88 55.49 247.88 55.49 248.88 55.49 249.88 55.49 31 Jan 2008 207.57 52.79 208.57 53.17 209.57 53.52 210.57 53.86 211.57 54.19 212.57 54.49 213.57 54.79 214.57 55.07 215.57 55.14 216.57 55.14 217.57 55.14 218.57 55.14 219.57 55.14 220.57 55.14 221.57 55.14 222.57 55.14 223.57 55.14 224.57 55.14 225.57 55.14 226.57 55.14 227.57 55.14 228.57 55.14 229.57 55.14 230.57 55.14 231.57 55.14 232.57 55.14 233.57 55.14 234.57 55.14 235.57 55.14 236.57 55.14 237.57 55.14 238.57 55.14 239.57 55.14 240.57 55.14 241.57 55.14 242.57 55.14 243.57 55.14 244.57 55.14 245.57 55.14 246.57 55.14 247.57 55.14 248.57 55.14 01 Feb 2008 206.96 52.39 207.96 52.82 208.96 53.22 209.96 53.59 210.96 53.94 211.96 54.28 212.96 54.59 213.96 54.90 214.96 55.02 215.96 55.02 216.96 55.02 217.96 55.02 218.96 55.02 219.96 55.02 220.96 55.02 221.96 55.02 222.96 55.02 223.96 55.02 224.96 55.02 225.96 55.02 226.96 55.02 227.96 55.02 228.96 55.02 229.96 55.02 230.96 55.02 231.96 55.02 232.96 55.02 233.96 55.02 234.96 55.02 235.96 55.02 236.96 55.02 237.96 55.02 238.96 55.02 239.96 55.02 240.96 55.02 241.96 55.02 242.96 55.02 243.96 55.02 244.96 55.02 245.96 55.02 246.96 55.02 02 Feb 2008 205.63 51.38 206.63 51.94 207.63 52.45 208.63 52.91 209.63 53.34 210.63 53.73 211.63 54.10 212.63 54.44 213.63 54.72 214.63 54.72 215.63 54.72 216.63 54.72 217.63 54.72 218.63 54.72 219.63 54.72 220.63 54.72 221.63 54.72 222.63 54.72 223.63 54.72 224.63 54.72 225.63 54.72 226.63 54.72 227.63 54.72 228.63 54.72 229.63 54.72 230.63 54.72 231.63 54.72 232.63 54.72 233.63 54.72 234.63 54.72 235.63 54.72 236.63 54.72 237.63 54.72 238.63 54.72 239.63 54.72 240.63 54.72 241.63 54.72 242.63 54.72 243.63 54.72 244.63 54.72 245.63 54.72 03 Feb 2008 204.31 49.49 205.31 50.41 206.31 51.18 207.31 51.84 208.31 52.41 209.31 52.93 210.31 53.39 211.31 53.81 212.31 54.20 213.31 54.56 214.31 54.63 215.31 54.63 216.31 54.63 217.31 54.63 218.31 54.63 219.31 54.63 220.31 54.63 221.31 54.63 222.31 54.63 223.31 54.63 224.31 54.63 225.31 54.63 226.31 54.63 227.31 54.63 228.31 54.63 229.31 54.63 230.31 54.63 231.31 54.63 232.31 54.63 233.31 54.63 234.31 54.63 235.31 54.63 236.31 54.63 237.31 54.63 238.31 54.63 239.31 54.63 240.31 54.63 241.31 54.63 242.31 54.63 243.31 54.63 244.31 54.63 04 Feb 2008 202.98 46.41 203.98 46.68 204.98 48.08 205.98 49.58 206.98 50.65 207.98 51.50 208.98 52.20 209.98 52.81 210.98 53.33 211.98 53.80 212.98 54.22 213.98 54.57 214.98 54.57 215.98 54.57 216.98 54.57 217.98 54.57 218.98 54.57 219.98 54.57 220.98 54.57 221.98 54.57 222.98 54.57 223.98 54.57 224.98 54.57 225.98 54.57 226.98 54.57 227.98 54.57 228.98 54.57 229.98 54.57 230.98 54.57 231.98 54.57 232.98 54.57 233.98 54.57 234.98 54.57 235.98 54.57 236.98 54.57 237.98 54.57 238.98 54.57 239.98 54.57 240.98 54.57 241.98 54.57 242.98 54.57 05 Feb 2008 201.66 45.36 202.66 45.45 203.66 45.75 204.66 46.03 205.66 46.31 206.66 46.59 207.66 49.25 208.66 50.65 209.66 51.65 210.66 52.43 211.66 53.08 212.66 53.63 213.66 54.11 214.66 54.51 215.66 54.51 216.66 54.51 217.66 54.51 218.66 54.51 219.66 54.51 220.66 54.51 221.66 54.51 222.66 54.51 223.66 54.51 224.66 54.51 225.66 54.51 226.66 54.51 227.66 54.51 228.66 54.51 229.66 54.51 230.66 54.51 231.66 54.51 232.66 54.51 233.66 54.51 234.66 54.51 235.66 54.51 236.66 54.51 237.66 54.51 238.66 54.51 239.66 54.51 240.66 54.51 241.66 54.51 06 Feb 2008 200.32 44.12 201.32 44.45 202.32 44.58 203.32 44.89 204.32 45.00 205.32 45.31 206.32 45.60 207.32 45.89 208.32 46.18 209.32 47.37 210.32 50.14 211.32 51.49 212.32 52.43 213.32 53.17 214.32 53.77 215.32 54.29 216.32 54.47 217.32 54.47 218.32 54.47 219.32 54.47 220.32 54.47 221.32 54.47 222.32 54.47 223.32 54.47 224.32 54.47 225.32 54.47 226.32 54.47 227.32 54.47 228.32 54.47 229.32 54.47 230.32 54.47 231.32 54.47 232.32 54.47 233.32 54.47 234.32 54.47 235.32 54.47 236.32 54.47 237.32 54.47 238.32 54.47 239.32 54.47 240.32 54.47 07 Feb 2008 198.99 43.07 199.99 43.24 200.99 43.40 201.99 43.56 202.99 43.70 203.99 44.04 204.99 44.17 205.99 44.50 206.99 44.81 207.99 45.12 208.99 45.43 209.99 45.72 210.99 46.01 211.99 46.29 212.99 50.64 213.99 52.02 214.99 52.96 215.99 53.67 216.99 54.23 217.99 54.23 218.99 54.23 219.99 54.23 220.99 54.23 221.99 54.23 222.99 54.23 223.99 54.23 224.99 54.23 225.99 54.23 226.99 54.23 227.99 54.23 228.99 54.23 229.99 54.23 230.99 54.23 231.99 54.23 232.99 54.23 233.99 54.23 234.99 54.23 235.99 54.23 236.99 54.23 237.99 54.23 238.99 54.23 08 Feb 2008 197.66 41.97 198.66 41.98 199.66 42.19 200.66 42.39 201.66 42.57 202.66 42.75 203.66 42.92 204.66 43.09 205.66 43.44 206.66 43.59 207.66 43.93 208.66 44.26 209.66 44.58 210.66 44.90 211.66 45.21 212.66 45.51 213.66 45.81 214.66 46.10 215.66 50.52 216.66 52.15 217.66 53.16 218.66 53.91 219.66 54.21 220.66 54.21 221.66 54.21 222.66 54.21 223.66 54.21 224.66 54.21 225.66 54.21 226.66 54.21 227.66 54.21 228.66 54.21 229.66 54.21 230.66 54.21 231.66 54.21 232.66 54.21 233.66 54.21 234.66 54.21 235.66 54.21 236.66 54.21 237.66 54.21 09 Feb 2008 196.33 40.80 197.33 40.86 198.33 41.11 199.33 41.16 200.33 41.39 201.33 41.41 202.33 41.63 203.33 41.84 204.33 42.03 205.33 42.22 206.33 42.40 207.33 42.58 208.33 42.94 209.33 43.29 210.33 43.64 211.33 43.98 212.33 44.31 213.33 44.63 214.33 44.95 215.33 45.26 216.33 45.56 217.33 45.86 218.33 46.15 219.33 51.68 220.33 52.93 221.33 53.78 222.33 54.20 223.33 54.20 224.33 54.20 225.33 54.20 226.33 54.20 227.33 54.20 228.33 54.20 229.33 54.20 230.33 54.20 231.33 54.20 232.33 54.20 233.33 54.20 234.33 54.20 235.33 54.20 236.33 54.20 10 Feb 2008 195.00 39.61 196.00 39.70 197.00 39.79 198.00 39.88 199.00 40.15 200.00 40.22 201.00 40.28 202.00 40.53 203.00 40.58 204.00 40.81 205.00 41.03 206.00 41.25 207.00 41.46 208.00 41.65 209.00 41.84 210.00 42.22 211.00 42.60 212.00 42.96 213.00 43.31 214.00 43.66 215.00 44.00 216.00 44.33 217.00 44.65 218.00 44.97 219.00 45.28 220.00 45.58 221.00 45.88 222.00 46.17 223.00 52.00 224.00 53.16 225.00 53.97 226.00 54.00 227.00 54.00 228.00 54.00 229.00 54.00 230.00 54.00 231.00 54.00 232.00 54.00 233.00 54.00 234.00 54.00 235.00 54.00 11 Feb 2008 193.67 38.66 194.67 38.58 195.67 38.70 196.67 38.81 197.67 38.92 198.67 39.02 199.67 39.11 200.67 39.20 201.67 39.29 202.67 39.36 203.67 39.63 204.67 39.69 205.67 39.93 206.67 40.18 207.67 40.41 208.67 40.63 209.67 40.85 210.67 41.05 211.67 41.45 212.67 41.84 213.67 42.22 214.67 42.59 215.67 42.95 216.67 43.31 217.67 43.65 218.67 43.99 219.67 44.32 220.67 44.65 221.67 44.96 222.67 45.27 223.67 45.57 224.67 45.87 225.67 46.16 226.67 51.64 227.67 52.90 228.67 53.20 229.67 53.20 230.67 53.20 231.67 53.20 232.67 53.20 233.67 53.20 12 Feb 2008 192.34 37.50 193.34 37.42 194.34 37.54 195.34 37.66 196.34 37.78 197.34 37.70 198.34 37.81 199.34 37.93 200.34 38.03 201.34 38.14 202.34 38.23 203.34 38.33 204.34 38.61 205.34 38.69 206.34 38.76 207.34 39.02 208.34 39.28 209.34 39.32 210.34 39.76 211.34 39.99 212.34 40.21 213.34 40.63 214.34 41.03 215.34 41.42 216.34 41.81 217.34 42.19 218.34 42.56 219.34 42.92 220.34 43.27 221.34 43.62 222.34 43.96 223.34 44.29 224.34 44.61 225.34 44.93 226.34 45.23 227.34 45.54 228.34 45.83 229.34 46.12 230.34 50.51 231.34 52.11 232.34 52.62 13 Feb 2008 191.01 36.08 192.01 36.38 193.01 36.48 194.01 36.58 195.01 36.49 196.01 36.60 197.01 36.71 198.01 36.83 199.01 36.74 200.01 36.85 201.01 36.96 202.01 37.07 203.01 37.17 204.01 37.27 205.01 37.37 206.01 37.66 207.01 37.74 208.01 37.82 209.01 38.09 210.01 38.36 211.01 38.41 212.01 38.66 213.01 39.10 214.01 39.34 215.01 39.76 216.01 40.18 217.01 40.59 218.01 40.99 219.01 41.38 220.01 41.77 221.01 42.14 222.01 42.51 223.01 42.87 224.01 43.22 225.01 43.56 226.01 43.90 227.01 44.23 228.01 44.55 229.01 44.87 230.01 45.18 231.01 45.48 14 Feb 2008 189.69 43.41 190.69 43.27 191.69 43.34 192.69 43.42 193.69 43.49 194.69 35.47 195.69 35.56 196.69 35.65 197.69 35.74 198.69 35.64 199.69 35.74 200.69 35.84 201.69 35.95 202.69 36.05 203.69 36.15 204.69 36.25 205.69 36.34 206.69 36.44 207.69 36.53 208.69 36.81 209.69 36.89 210.69 37.17 211.69 37.24 212.69 37.50 213.69 37.76 214.69 38.01 215.69 38.45 216.69 38.88 217.69 39.31 218.69 39.73 219.69 40.14 220.69 40.54 221.69 40.94 222.69 41.33 223.69 41.71 224.69 42.08 225.69 42.45 226.69 42.80 227.69 43.15 228.69 43.49 229.69 43.83 15 Feb 2008 202.37 34.83 203.37 34.92 204.37 35.01 205.37 35.10 206.37 35.19 207.37 35.47 208.37 35.56 209.37 35.64 210.37 35.72 211.37 36.00 212.37 36.07 213.37 36.34 214.37 36.61 215.37 36.86 216.37 37.12 217.37 37.56 218.37 38.00 219.37 38.44 220.37 38.86 221.37 39.28 222.37 39.69 223.37 40.10 224.37 40.50 225.37 40.89 226.37 41.27 227.37 41.64 228.37 42.01 16 Feb 2008 187.05 06.09 188.05 06.00 189.05 06.10 190.05 06.19 191.05 06.27 192.05 31.66 193.05 32.06 194.05 32.47 195.05 32.89 196.05 33.31 197.05 33.54 198.05 33.58 199.05 33.62 200.05 33.67 201.05 33.73 202.05 33.79 203.05 33.85 204.05 33.92 205.05 33.99 206.05 34.06 207.05 34.13 208.05 34.40 209.05 34.48 210.05 34.55 211.05 34.62 212.05 34.89 213.05 34.96 214.05 35.23 215.05 35.49 216.05 35.75 217.05 36.01 218.05 36.26 219.05 36.70 220.05 37.15 221.05 37.58 222.05 38.01 223.05 38.43 224.05 38.85 225.05 39.26 226.05 39.66 227.05 40.06 17 Feb 2008 185.74 06.17 186.74 06.32 187.74 06.27 188.74 06.41 189.74 06.55 190.74 06.47 191.74 06.59 192.74 06.70 193.74 06.80 194.74 06.88 195.74 06.96 196.74 32.26 197.74 32.47 198.74 32.48 199.74 32.49 200.74 32.72 201.74 32.74 202.74 32.78 203.74 32.81 204.74 32.86 205.74 32.90 206.74 33.15 207.74 33.20 208.74 33.26 209.74 33.31 210.74 33.57 211.74 33.63 212.74 33.69 213.74 33.94 214.74 34.20 215.74 34.25 216.74 34.51 217.74 34.76 218.74 35.01 219.74 35.45 220.74 35.89 221.74 36.33 222.74 36.76 223.74 37.19 224.74 37.61 225.74 38.03 18 Feb 2008 183.74 06.07 184.74 06.26 185.74 06.25 186.74 06.44 187.74 06.62 188.74 06.60 189.74 06.76 190.74 06.73 191.74 06.88 192.74 07.03 193.74 06.97 194.74 07.11 195.74 07.23 196.74 07.35 197.74 07.45 198.74 07.55 199.74 31.63 200.74 31.62 201.74 31.62 202.74 31.82 203.74 31.83 204.74 31.84 205.74 31.86 206.74 32.08 207.74 32.11 208.74 32.14 209.74 32.37 210.74 32.41 211.74 32.45 212.74 32.68 213.74 32.73 214.74 32.97 215.74 33.01 216.74 33.25 217.74 33.49 218.74 33.73 219.74 33.97 220.74 34.40 221.74 34.84 222.74 35.27 223.74 35.70 224.74 36.12 19 Feb 2008 182.44 06.20 183.44 06.23 184.44 06.45 185.44 06.47 186.44 06.68 187.44 06.69 188.44 06.90 189.44 06.90 190.44 07.09 191.44 07.09 192.44 07.27 193.44 07.25 194.44 07.43 195.44 07.59 196.44 07.56 197.44 07.71 198.44 07.86 199.44 07.99 200.44 08.12 201.44 08.24 202.44 08.35 203.44 30.91 204.44 30.89 205.44 30.88 206.44 31.07 207.44 31.07 208.44 31.27 209.44 31.28 210.44 31.29 211.44 31.50 212.44 31.52 213.44 31.73 214.44 31.75 215.44 31.98 216.44 32.20 217.44 32.22 218.44 32.45 219.44 32.67 220.44 32.90 221.44 33.32 222.44 33.75 223.44 34.17 20 Feb 2008 181.15 06.42 182.15 06.67 183.15 24.63 184.15 24.57 185.15 24.58 186.15 24.56 187.15 07.28 188.15 07.31 189.15 07.54 190.15 07.57 191.15 07.79 192.15 07.81 193.15 08.02 194.15 08.03 195.15 08.23 196.15 08.23 197.15 08.43 198.15 08.61 199.15 08.60 200.15 08.77 201.15 08.94 202.15 09.10 203.15 09.25 204.15 09.40 205.15 09.54 206.15 09.66 207.15 30.60 208.15 30.58 209.15 30.76 210.15 30.74 211.15 30.93 212.15 30.92 213.15 31.11 214.15 31.11 215.15 31.31 216.15 31.51 217.15 31.51 218.15 31.72 219.15 31.93 220.15 32.13 221.15 32.34 222.15 32.75 21 Feb 2008 180.00 22.04 181.00 22.78 182.00 24.27 183.00 24.37 184.00 24.36 185.00 24.34 186.00 24.27 187.00 24.31 188.00 24.47 189.00 24.74 190.00 25.01 191.00 25.29 192.00 25.57 193.00 26.02 194.00 08.94 195.00 08.98 196.00 09.21 197.00 09.23 198.00 09.46 199.00 09.67 200.00 09.69 201.00 09.90 202.00 10.10 203.00 10.10 204.00 10.29 205.00 10.48 206.00 10.66 207.00 10.83 208.00 10.99 209.00 30.44 210.00 30.40 211.00 30.57 212.00 30.53 213.00 30.70 214.00 30.88 215.00 30.85 216.00 31.03 217.00 31.22 218.00 31.40 219.00 31.59 220.00 31.77 221.00 31.96 179.86 22.00 22 Feb 2008 180.00 22.06 181.00 22.58 182.00 23.71 183.00 24.14 184.00 24.09 185.00 24.18 186.00 24.03 187.00 24.07 188.00 24.44 189.00 24.71 190.00 24.97 191.00 25.24 192.00 25.51 193.00 25.71 194.00 25.85 195.00 25.82 196.00 25.77 197.00 25.88 198.00 25.77 199.00 25.86 200.00 10.71 201.00 10.75 202.00 10.99 203.00 11.23 204.00 11.26 205.00 11.49 206.00 11.71 207.00 11.73 208.00 11.94 209.00 12.15 210.00 12.35 211.00 30.19 212.00 30.33 213.00 30.48 214.00 30.64 215.00 30.59 216.00 30.75 217.00 30.91 218.00 31.07 219.00 31.24 220.00 31.41 178.58 21.73 179.58 21.97 23 Feb 2008 180.00 22.31 181.00 23.00 182.00 23.62 183.00 23.89 184.00 23.83 185.00 23.84 186.00 23.92 187.00 24.00 188.00 24.45 189.00 24.71 190.00 24.97 191.00 25.23 192.00 25.49 193.00 25.53 194.00 25.54 195.00 25.59 196.00 25.65 197.00 25.49 198.00 25.67 199.00 25.58 200.00 25.59 201.00 25.70 202.00 25.71 203.00 25.82 204.00 25.83 205.00 12.39 206.00 12.65 207.00 12.71 208.00 12.96 209.00 13.21 210.00 13.45 211.00 13.49 212.00 30.04 213.00 30.17 214.00 30.31 215.00 30.44 216.00 30.58 217.00 30.72 218.00 30.87 219.00 31.02 177.31 21.49 178.31 21.72 179.31 21.95 24 Feb 2008 180.00 22.89 181.00 23.33 182.00 23.66 183.00 23.59 184.00 23.72 185.00 23.56 186.00 23.99 187.00 24.24 188.00 24.49 189.00 24.74 190.00 24.99 191.00 25.25 192.00 25.29 193.00 25.36 194.00 25.27 195.00 25.42 196.00 25.42 197.00 25.44 198.00 25.48 199.00 25.52 200.00 25.35 201.00 25.57 202.00 25.55 203.00 25.49 204.00 25.58 205.00 25.62 206.00 25.81 207.00 25.74 208.00 25.82 209.00 26.05 210.00 26.22 211.00 14.52 212.00 28.37 213.00 29.95 214.00 30.07 215.00 30.19 216.00 30.31 217.00 30.44 176.05 21.45 177.05 21.68 178.05 21.91 179.05 22.35 25 Feb 2008 180.00 23.63 181.00 23.67 182.00 23.69 183.00 23.71 184.00 23.77 185.00 24.01 186.00 24.25 187.00 24.49 188.00 24.74 189.00 24.99 190.00 25.23 191.00 25.21 192.00 25.23 193.00 25.26 194.00 25.29 195.00 25.36 196.00 25.46 197.00 25.38 198.00 25.52 199.00 25.48 200.00 25.46 201.00 25.44 202.00 25.62 203.00 25.60 204.00 25.57 205.00 25.73 206.00 25.86 207.00 25.98 208.00 26.06 209.00 26.12 210.00 26.38 211.00 27.17 212.00 28.31 213.00 29.48 214.00 30.11 215.00 30.22 216.00 30.33 174.80 21.43 175.80 21.81 176.80 22.07 177.80 22.53 178.80 23.18 179.80 23.62 26 Feb 2008 180.00 23.50 181.00 23.47 182.00 23.44 183.00 23.59 184.00 23.83 185.00 24.08 186.00 24.32 187.00 24.56 188.00 25.01 189.00 25.16 190.00 25.18 191.00 25.22 192.00 25.26 193.00 25.13 194.00 25.21 195.00 25.31 196.00 25.24 197.00 25.21 198.00 25.41 199.00 25.45 200.00 25.34 201.00 25.49 202.00 25.51 203.00 25.59 204.00 25.55 205.00 25.78 206.00 25.88 207.00 26.03 208.00 26.24 209.00 26.49 210.00 27.57 211.00 28.15 212.00 28.24 213.00 29.26 214.00 30.03 215.00 30.12 173.55 21.70 174.55 22.05 175.55 22.60 176.55 22.96 177.55 23.31 178.55 23.47 179.55 23.43 27 Feb 2008 180.00 23.36 181.00 23.59 182.00 23.83 183.00 24.07 184.00 24.31 185.00 24.56 186.00 24.80 187.00 25.04 188.00 25.15 189.00 25.23 190.00 25.13 191.00 25.25 192.00 25.17 193.00 25.31 194.00 25.27 195.00 25.44 196.00 25.43 197.00 25.44 198.00 25.48 199.00 25.53 200.00 25.62 201.00 25.72 202.00 25.86 203.00 25.82 204.00 26.00 205.00 26.22 206.00 26.47 207.00 26.94 208.00 27.63 209.00 28.19 210.00 28.27 211.00 28.35 212.00 29.03 213.00 29.82 214.00 30.20 172.31 22.39 173.31 22.78 174.31 23.18 175.31 23.37 176.31 23.38 177.31 23.38 178.31 23.39 179.31 23.41 28 Feb 2008 180.00 23.64 181.00 23.88 182.00 24.12 183.00 24.36 184.00 24.81 185.00 25.05 186.00 25.28 187.00 25.18 188.00 25.28 189.00 25.19 190.00 25.31 191.00 25.44 192.00 25.38 193.00 25.53 194.00 25.49 195.00 25.46 196.00 25.65 197.00 25.64 198.00 25.86 199.00 25.88 200.00 25.92 201.00 26.18 202.00 26.25 203.00 26.53 204.00 27.03 205.00 27.55 206.00 28.03 207.00 28.10 208.00 28.17 209.00 28.25 210.00 28.75 211.00 29.35 212.00 29.97 213.00 30.15 171.09 23.13 172.09 23.36 173.09 23.44 174.09 23.46 175.09 23.49 176.09 23.32 177.09 23.35 178.09 23.39 179.09 23.44 29 Feb 2008 180.00 23.95 181.00 24.19 182.00 24.44 183.00 24.68 184.00 24.93 185.00 25.16 186.00 25.06 187.00 25.16 188.00 25.27 189.00 25.18 190.00 25.31 191.00 25.44 192.00 25.57 193.00 25.52 194.00 25.67 195.00 25.83 196.00 25.80 197.00 25.98 198.00 26.17 199.00 26.36 200.00 26.77 201.00 27.18 202.00 27.50 203.00 27.76 204.00 27.82 205.00 27.89 206.00 27.95 207.00 28.27 208.00 28.75 209.00 29.24 210.00 29.74 211.00 30.10 169.87 23.05 170.87 23.08 171.87 23.11 172.87 23.15 173.87 23.19 174.87 23.24 175.87 23.29 176.87 23.34 177.87 23.43 178.87 23.67 179.87 23.92 01 Mar 2008 180.00 24.50 181.00 24.75 182.00 25.00 183.00 25.18 184.00 25.27 185.00 25.37 186.00 25.47 187.00 25.57 188.00 25.68 189.00 25.60 190.00 25.72 191.00 25.84 192.00 25.97 193.00 26.11 194.00 26.25 195.00 26.59 196.00 26.95 197.00 27.31 198.00 27.45 199.00 27.51 200.00 27.56 201.00 27.62 202.00 27.69 203.00 27.99 204.00 28.39 205.00 28.80 206.00 29.21 207.00 29.63 208.00 29.87 209.00 29.94 210.00 30.20 168.66 23.21 169.66 23.05 170.66 23.10 171.66 23.15 172.66 23.20 173.66 23.25 174.66 23.31 175.66 23.43 176.66 23.68 177.66 23.92 178.66 24.17 179.66 24.42 02 Mar 2008 180.00 25.13 181.00 25.38 182.00 25.64 183.00 25.73 184.00 25.83 185.00 25.92 186.00 26.02 187.00 26.12 188.00 26.23 189.00 26.54 190.00 26.65 191.00 26.97 192.00 27.18 193.00 27.23 194.00 27.29 195.00 27.35 196.00 27.40 197.00 27.46 198.00 27.72 199.00 28.06 200.00 28.41 201.00 28.77 202.00 29.13 203.00 29.50 204.00 29.69 205.00 29.95 206.00 30.01 207.00 30.08 208.00 30.34 209.00 30.41 210.00 30.47 166.82 23.20 167.82 23.25 168.82 23.30 169.82 23.35 170.82 23.41 171.82 23.47 172.82 23.33 173.82 23.58 174.82 23.83 175.82 24.08 176.82 24.33 177.82 24.58 178.82 24.84 179.82 25.09 03 Mar 2008 180.00 25.70 181.00 25.95 182.00 26.21 183.00 26.33 184.00 26.42 185.00 26.72 186.00 27.01 187.00 27.09 188.00 27.15 189.00 27.21 190.00 27.27 191.00 27.32 192.00 27.38 193.00 27.56 194.00 27.88 195.00 28.20 196.00 28.53 197.00 28.85 198.00 29.18 199.00 29.40 200.00 29.46 201.00 29.72 202.00 29.78 203.00 29.85 204.00 29.91 205.00 30.17 206.00 30.24 207.00 30.50 208.00 30.56 209.00 30.83 165.63 23.22 166.63 23.28 167.63 23.33 168.63 23.39 169.63 23.45 170.63 23.51 171.63 23.58 172.63 23.83 173.63 24.08 174.63 24.34 175.63 24.59 176.63 24.84 177.63 25.10 178.63 25.35 179.63 25.61 04 Mar 2008 180.00 26.52 181.00 26.78 182.00 27.04 183.00 27.10 184.00 27.16 185.00 27.22 186.00 27.28 187.00 27.48 188.00 27.77 189.00 28.07 190.00 28.37 191.00 28.68 192.00 28.98 193.00 29.29 194.00 29.36 195.00 29.42 196.00 29.48 197.00 29.74 198.00 29.81 199.00 29.87 200.00 29.93 201.00 30.19 202.00 30.26 203.00 30.32 204.00 30.58 205.00 30.65 206.00 30.91 207.00 30.98 164.45 23.64 165.45 23.70 166.45 23.76 167.45 23.83 168.45 23.89 169.45 23.96 170.45 24.06 171.45 24.32 172.45 24.58 173.45 24.83 174.45 25.09 175.45 25.35 176.45 25.61 177.45 25.87 178.45 26.12 179.45 26.38 05 Mar 2008 180.00 27.07 181.00 27.35 182.00 27.64 183.00 27.92 184.00 28.21 185.00 28.50 186.00 28.79 187.00 29.07 188.00 29.13 189.00 29.20 190.00 29.26 191.00 29.32 192.00 29.38 193.00 29.45 194.00 29.71 195.00 29.77 196.00 29.84 197.00 29.90 198.00 30.16 199.00 30.23 200.00 30.29 201.00 30.55 202.00 30.62 203.00 30.88 204.00 31.15 205.00 31.21 206.00 31.48 163.89 24.08 164.89 24.14 165.89 24.21 166.89 24.27 167.89 24.34 168.89 24.61 169.89 24.68 170.89 24.86 171.89 25.12 172.89 25.38 173.89 25.64 174.89 25.90 175.89 26.16 176.89 26.42 177.89 26.69 178.89 26.95 179.89 27.04 06 Mar 2008 180.00 73.87 181.00 73.87 182.00 73.87 183.00 73.87 184.00 73.87 185.00 73.87 186.00 73.87 187.00 73.87 188.00 73.87 189.00 73.87 190.00 73.87 191.00 73.87 192.00 73.87 193.00 73.87 194.00 73.87 195.00 73.87 196.00 73.87 197.00 73.87 198.00 73.87 199.00 73.87 200.00 73.87 201.00 73.87 202.00 73.87 203.00 73.87 204.00 73.87 205.00 73.87 162.73 73.87 163.73 73.87 164.73 73.87 165.73 73.87 166.73 73.87 167.73 73.87 168.73 73.87 169.73 73.87 170.73 73.87 171.73 73.87 172.73 73.87 173.73 73.87 174.73 73.87 175.73 73.87 176.73 73.87 177.73 73.87 178.73 73.87 179.73 73.87 07 Mar 2008 180.00 78.47 181.00 78.47 182.00 78.47 183.00 78.47 184.00 78.47 185.00 78.47 186.00 78.47 187.00 78.47 188.00 78.47 189.00 78.47 190.00 78.47 191.00 78.47 192.00 78.47 193.00 78.47 194.00 78.47 195.00 78.47 196.00 78.47 197.00 78.47 198.00 78.47 199.00 78.47 200.00 78.47 201.00 78.47 202.00 78.47 203.00 78.47 204.00 78.47 161.59 78.47 162.59 78.47 163.59 78.47 164.59 78.47 165.59 78.47 166.59 78.47 167.59 78.47 168.59 78.47 169.59 78.47 170.59 78.47 171.59 78.47 172.59 78.47 173.59 78.47 174.59 78.47 175.59 78.47 176.59 78.47 177.59 78.47 178.59 78.47 179.59 78.47 08 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 161.02 CVZ 162.02 CVZ 163.02 CVZ 164.02 CVZ 165.02 CVZ 166.02 CVZ 167.02 CVZ 168.02 CVZ 169.02 CVZ 170.02 CVZ 171.02 CVZ 172.02 CVZ 173.02 CVZ 174.02 CVZ 175.02 CVZ 176.02 CVZ 177.02 CVZ 178.02 CVZ 179.02 CVZ 09 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 159.90 CVZ 160.90 CVZ 161.90 CVZ 162.90 CVZ 163.90 CVZ 164.90 CVZ 165.90 CVZ 166.90 CVZ 167.90 CVZ 168.90 CVZ 169.90 CVZ 170.90 CVZ 171.90 CVZ 172.90 CVZ 173.90 CVZ 174.90 CVZ 175.90 CVZ 176.90 CVZ 177.90 CVZ 178.90 CVZ 179.90 CVZ 10 Mar 2008 180.00 79.32 181.00 79.32 182.00 79.32 183.00 79.32 184.00 79.32 185.00 79.32 186.00 79.32 187.00 79.32 188.00 79.32 189.00 79.32 190.00 79.32 191.00 79.32 192.00 79.32 193.00 79.32 194.00 79.32 195.00 79.32 196.00 79.32 197.00 79.32 198.00 79.32 199.00 79.32 200.00 79.32 158.78 79.32 159.78 79.32 160.78 79.32 161.78 79.32 162.78 79.32 163.78 79.32 164.78 79.32 165.78 79.32 166.78 79.32 167.78 79.32 168.78 79.32 169.78 79.32 170.78 79.32 171.78 79.32 172.78 79.32 173.78 79.32 174.78 79.32 175.78 79.32 176.78 79.32 177.78 79.32 178.78 79.32 179.78 79.32 11 Mar 2008 180.00 74.42 181.00 74.42 182.00 74.42 183.00 74.42 184.00 74.42 185.00 74.42 186.00 74.42 187.00 74.42 188.00 74.42 189.00 74.42 190.00 74.42 191.00 74.42 192.00 74.42 193.00 74.42 194.00 74.42 195.00 74.42 196.00 74.42 197.00 74.42 198.00 74.42 199.00 74.42 200.00 74.42 158.19 74.42 159.19 74.42 160.19 74.42 161.19 74.42 162.19 74.42 163.19 74.42 164.19 74.42 165.19 74.42 166.19 74.42 167.19 74.42 168.19 74.42 169.19 74.42 170.19 74.42 171.19 74.42 172.19 74.42 173.19 74.42 174.19 74.42 175.19 74.42 176.19 74.42 177.19 74.42 178.19 74.42 179.19 74.42 12 Mar 2008 180.00 54.62 181.00 54.88 182.00 54.95 183.00 55.21 184.00 55.47 185.00 55.53 186.00 55.80 187.00 56.06 188.00 56.32 189.00 56.58 190.00 56.84 191.00 57.11 192.00 57.37 193.00 57.63 194.00 57.89 195.00 58.15 196.00 58.41 197.00 58.68 198.00 58.94 199.00 59.20 157.11 52.35 158.11 52.42 159.11 52.49 160.11 52.55 161.11 52.62 162.11 52.69 163.11 52.75 164.11 52.82 165.11 52.88 166.11 52.95 167.11 53.02 168.11 53.08 169.11 53.34 170.11 53.41 171.11 53.47 172.11 53.54 173.11 53.60 174.11 53.87 175.11 53.93 176.11 53.99 177.11 54.26 178.11 54.32 179.11 54.58 13 Mar 2008 180.00 53.12 181.00 53.38 182.00 53.44 183.00 53.70 184.00 53.96 185.00 54.22 186.00 54.48 187.00 54.74 188.00 55.00 189.00 55.26 190.00 55.52 191.00 55.78 192.00 56.04 193.00 56.30 194.00 56.55 195.00 56.81 196.00 57.07 197.00 57.33 198.00 57.59 156.50 50.51 157.50 50.58 158.50 50.64 159.50 50.71 160.50 50.78 161.50 50.84 162.50 50.91 163.50 50.98 164.50 51.04 165.50 51.31 166.50 51.37 167.50 51.44 168.50 51.50 169.50 51.56 170.50 51.83 171.50 51.89 172.50 51.95 173.50 52.02 174.50 52.28 175.50 52.34 176.50 52.60 177.50 52.67 178.50 52.93 179.50 52.99 14 Mar 2008 180.00 51.92 181.00 52.18 182.00 52.44 183.00 52.70 184.00 52.95 185.00 53.21 186.00 53.47 187.00 53.72 188.00 53.98 189.00 54.24 190.00 54.49 191.00 54.75 192.00 55.01 193.00 55.26 194.00 55.52 195.00 55.77 196.00 56.03 197.00 56.28 155.43 49.03 156.43 49.10 157.43 49.17 158.43 49.24 159.43 49.31 160.43 49.37 161.43 49.44 162.43 49.71 163.43 49.77 164.43 49.84 165.43 49.90 166.43 49.97 167.43 50.03 168.43 50.30 169.43 50.36 170.43 50.42 171.43 50.49 172.43 50.75 173.43 50.81 174.43 51.07 175.43 51.13 176.43 51.39 177.43 51.45 178.43 51.71 179.43 51.97 15 Mar 2008 180.00 51.04 181.00 51.30 182.00 51.55 183.00 51.81 184.00 52.06 185.00 52.32 186.00 52.57 187.00 52.83 188.00 53.08 189.00 53.33 190.00 53.59 191.00 53.84 192.00 54.09 193.00 54.34 194.00 54.60 195.00 54.85 196.00 55.10 154.80 47.78 155.80 47.85 156.80 47.92 157.80 47.99 158.80 48.06 159.80 48.13 160.80 48.40 161.80 48.47 162.80 48.53 163.80 48.60 164.80 48.67 165.80 48.73 166.80 48.80 167.80 49.06 168.80 49.13 169.80 49.19 170.80 49.45 171.80 49.51 172.80 49.78 173.80 49.84 174.80 50.10 175.80 50.16 176.80 50.41 177.80 50.47 178.80 50.73 179.80 50.99 16 Mar 2008 180.00 50.24 181.00 50.49 182.00 50.75 183.00 51.00 184.00 51.25 185.00 51.51 186.00 51.76 187.00 52.01 188.00 52.26 189.00 52.51 190.00 52.76 191.00 53.01 192.00 53.26 193.00 53.51 194.00 53.76 195.00 54.00 153.76 46.66 154.76 46.74 155.76 46.81 156.76 46.89 157.76 46.96 158.76 47.03 159.76 47.11 160.76 47.18 161.76 47.25 162.76 47.52 163.76 47.58 164.76 47.65 165.76 47.72 166.76 47.79 167.76 48.05 168.76 48.12 169.76 48.18 170.76 48.44 171.76 48.50 172.76 48.77 173.76 48.83 174.76 49.09 175.76 49.35 176.76 49.40 177.76 49.66 178.76 49.92 179.76 50.17 17 Mar 2008 180.00 49.49 181.00 49.74 182.00 50.00 183.00 50.25 184.00 50.50 185.00 50.75 186.00 51.00 187.00 51.25 188.00 51.50 189.00 51.75 190.00 51.99 191.00 52.24 192.00 52.49 193.00 52.73 194.00 52.98 152.72 45.57 153.72 45.65 154.72 45.73 155.72 45.81 156.72 45.89 157.72 45.97 158.72 46.04 159.72 46.12 160.72 46.19 161.72 46.47 162.72 46.54 163.72 46.61 164.72 46.68 165.72 46.75 166.72 47.02 167.72 47.09 168.72 47.15 169.72 47.42 170.72 47.48 171.72 47.75 172.72 47.81 173.72 48.07 174.72 48.33 175.72 48.39 176.72 48.65 177.72 48.91 178.72 49.16 179.72 49.42 18 Mar 2008 180.00 48.78 181.00 49.03 182.00 49.29 183.00 49.54 184.00 49.79 185.00 50.04 186.00 50.29 187.00 50.54 188.00 50.78 189.00 51.03 190.00 51.27 191.00 51.52 192.00 51.76 193.00 52.00 194.00 52.24 152.10 44.58 153.10 44.67 154.10 44.76 155.10 44.84 156.10 44.93 157.10 45.02 158.10 45.10 159.10 45.18 160.10 45.26 161.10 45.34 162.10 45.42 163.10 45.70 164.10 45.77 165.10 45.85 166.10 45.92 167.10 46.19 168.10 46.26 169.10 46.53 170.10 46.60 171.10 46.66 172.10 46.93 173.10 47.19 174.10 47.25 175.10 47.52 176.10 47.78 177.10 48.03 178.10 48.29 179.10 48.55 19 Mar 2008 180.00 48.10 181.00 48.35 182.00 48.60 183.00 48.86 184.00 49.11 185.00 49.36 186.00 49.61 187.00 49.85 188.00 50.10 189.00 50.34 190.00 50.59 191.00 50.83 192.00 51.07 193.00 51.31 151.08 43.65 152.08 43.75 153.08 43.85 154.08 43.95 155.08 44.04 156.08 44.14 157.08 44.23 158.08 44.32 159.08 44.41 160.08 44.50 161.08 44.58 162.08 44.67 163.08 44.75 164.08 44.83 165.08 45.11 166.08 45.19 167.08 45.27 168.08 45.54 169.08 45.61 170.08 45.89 171.08 45.96 172.08 46.22 173.08 46.29 174.08 46.56 175.08 46.82 176.08 47.08 177.08 47.34 178.08 47.60 179.08 47.86 20 Mar 2008 180.00 47.43 181.00 47.69 182.00 47.94 183.00 48.20 184.00 48.45 185.00 48.70 186.00 48.95 187.00 49.20 188.00 49.44 189.00 49.69 190.00 49.93 191.00 50.17 192.00 50.41 150.34 42.76 151.34 42.87 152.34 42.98 153.34 43.08 154.34 43.19 155.34 43.10 156.34 43.20 157.34 43.30 158.34 43.40 159.34 43.50 160.34 43.59 161.34 43.69 162.34 43.78 163.34 44.07 164.34 44.16 165.34 44.25 166.34 44.33 167.34 44.61 168.34 44.69 169.34 44.97 170.34 45.05 171.34 45.32 172.34 45.40 173.34 45.67 174.34 45.94 175.34 46.21 176.34 46.47 177.34 46.74 178.34 47.00 179.34 47.26 21 Mar 2008 180.00 46.77 181.00 47.03 182.00 47.29 183.00 47.54 184.00 47.80 185.00 48.05 186.00 48.30 187.00 48.55 188.00 48.80 189.00 49.05 190.00 49.29 191.00 49.53 149.35 41.90 150.35 42.03 151.35 41.95 152.35 42.08 153.35 42.20 154.35 42.32 155.35 42.43 156.35 42.35 157.35 42.46 158.35 42.57 159.35 42.68 160.35 42.79 161.35 42.89 162.35 43.00 163.35 43.10 164.35 43.39 165.35 43.49 166.35 43.58 167.35 43.88 168.35 43.96 169.35 44.05 170.35 44.34 171.35 44.62 172.35 44.70 173.35 44.98 174.35 45.25 175.35 45.52 176.35 45.80 177.35 46.06 178.35 46.33 179.35 46.60 22 Mar 2008 180.00 46.10 181.00 46.37 182.00 46.63 183.00 46.89 184.00 47.15 185.00 47.41 186.00 47.66 187.00 47.92 188.00 48.17 189.00 48.42 190.00 48.66 148.80 40.91 149.80 41.05 150.80 41.19 151.80 41.13 152.80 41.26 153.80 41.40 154.80 41.53 155.80 41.46 156.80 41.59 157.80 41.71 158.80 41.84 159.80 41.96 160.80 42.08 161.80 42.20 162.80 42.31 163.80 42.42 164.80 42.53 165.80 42.64 166.80 42.94 167.80 43.04 168.80 43.34 169.80 43.43 170.80 43.73 171.80 43.82 172.80 44.11 173.80 44.39 174.80 44.67 175.80 44.95 176.80 45.23 177.80 45.50 178.80 45.78 179.80 46.05 23 Mar 2008 180.00 45.41 181.00 45.69 182.00 45.96 183.00 46.23 184.00 46.49 185.00 46.76 186.00 47.02 187.00 47.28 188.00 47.53 189.00 47.78 147.83 40.05 148.83 40.21 149.83 40.16 150.83 40.32 151.83 40.28 152.83 40.43 153.83 40.58 154.83 40.53 155.83 40.68 156.83 40.82 157.83 40.76 158.83 40.90 159.83 41.04 160.83 41.17 161.83 41.31 162.83 41.43 163.83 41.56 164.83 41.68 165.83 42.00 166.83 42.12 167.83 42.23 168.83 42.55 169.83 42.65 170.83 42.96 171.83 43.06 172.83 43.36 173.83 43.66 174.83 43.95 175.83 44.24 176.83 44.52 177.83 44.81 178.83 45.09 179.83 45.37 24 Mar 2008 180.00 44.70 181.00 44.98 182.00 45.26 183.00 45.54 184.00 45.81 185.00 46.09 186.00 46.35 187.00 46.62 188.00 46.88 189.00 47.14 147.16 39.17 148.16 39.14 149.16 39.32 150.16 39.29 151.16 39.47 152.16 39.44 153.16 39.61 154.16 39.58 155.16 39.74 156.16 39.71 157.16 39.87 158.16 40.03 159.16 40.19 160.16 40.14 161.16 40.29 162.16 40.44 163.16 40.59 164.16 40.73 165.16 40.87 166.16 41.01 167.16 41.34 168.16 41.47 169.16 41.59 170.16 41.92 171.16 42.03 172.16 42.35 173.16 42.66 174.16 42.97 175.16 43.27 176.16 43.57 177.16 43.87 178.16 44.17 179.16 44.46 25 Mar 2008 180.00 43.93 181.00 44.23 182.00 44.52 183.00 44.81 184.00 45.10 185.00 45.38 186.00 45.66 187.00 45.93 188.00 46.20 146.21 37.83 147.21 38.22 148.21 38.21 149.21 38.21 150.21 38.40 151.21 38.39 152.21 38.58 153.21 38.57 154.21 38.76 155.21 38.75 156.21 38.93 157.21 38.91 158.21 39.09 159.21 39.07 160.21 39.25 161.21 39.42 162.21 39.59 163.21 39.75 164.21 39.92 165.21 40.07 166.21 40.23 167.21 40.38 168.21 40.53 169.21 40.67 170.21 41.01 171.21 41.15 172.21 41.48 173.21 41.81 174.21 42.13 175.21 42.45 176.21 42.77 177.21 43.08 178.21 43.39 179.21 43.69 26 Mar 2008 180.00 43.10 181.00 43.42 182.00 43.73 183.00 44.03 184.00 44.33 185.00 44.62 186.00 44.92 187.00 45.20 145.54 36.47 146.54 36.87 147.54 37.08 148.54 37.28 149.54 37.29 150.54 37.30 151.54 37.51 152.54 37.52 153.54 37.53 154.54 37.73 155.54 37.74 156.54 37.94 157.54 37.95 158.54 38.15 159.54 38.15 160.54 38.34 161.54 38.34 162.54 38.53 163.54 38.71 164.54 38.90 165.54 39.08 166.54 39.25 167.54 39.43 168.54 39.60 169.54 39.96 170.54 40.12 171.54 40.28 172.54 40.63 173.54 40.97 174.54 41.32 175.54 41.65 176.54 41.99 177.54 42.32 178.54 42.64 179.54 42.96 27 Mar 2008 180.00 42.19 181.00 42.52 182.00 42.85 183.00 43.17 184.00 43.49 185.00 43.80 186.00 44.11 144.61 34.68 145.61 35.09 146.61 35.50 147.61 35.92 148.61 36.13 149.61 36.15 150.61 36.37 151.61 36.40 152.61 36.42 153.61 36.44 154.61 36.67 155.61 36.69 156.61 36.72 157.61 36.94 158.61 36.97 159.61 37.19 160.61 37.21 161.61 37.42 162.61 37.44 163.61 37.65 164.61 37.85 165.61 38.06 166.61 38.06 167.61 38.26 168.61 38.65 169.61 38.84 170.61 39.02 171.61 39.40 172.61 39.58 173.61 39.95 174.61 40.31 175.61 40.67 176.61 41.02 177.61 41.37 178.61 41.72 179.61 42.06 28 Mar 2008 180.00 41.17 181.00 41.53 182.00 41.88 183.00 42.22 184.00 42.56 185.00 42.89 143.93 32.94 144.93 33.34 145.93 33.75 146.93 34.16 147.93 34.57 148.93 34.99 149.93 35.02 150.93 35.05 151.93 35.28 152.93 35.32 153.93 35.35 154.93 35.39 155.93 35.63 156.93 35.67 157.93 35.71 158.93 35.76 159.93 36.00 160.93 36.04 161.93 36.28 162.93 36.31 163.93 36.55 164.93 36.58 165.93 36.81 166.93 37.03 167.93 37.26 168.93 37.47 169.93 37.69 170.93 37.90 171.93 38.30 172.93 38.50 173.93 38.89 174.93 39.28 175.93 39.67 176.93 40.05 177.93 40.42 178.93 40.78 179.93 41.15 29 Mar 2008 180.00 40.03 181.00 40.41 182.00 40.78 183.00 41.15 184.00 41.52 143.01 30.90 144.01 31.28 145.01 31.87 146.01 32.27 147.01 32.67 148.01 33.08 149.01 33.49 150.01 33.92 151.01 33.94 152.01 33.98 153.01 34.01 154.01 34.06 155.01 34.30 156.01 34.35 157.01 34.40 158.01 34.46 159.01 34.51 160.01 34.77 161.01 34.83 162.01 34.89 163.01 35.14 164.01 35.20 165.01 35.46 166.01 35.51 167.01 35.76 168.01 36.01 169.01 36.25 170.01 36.49 171.01 36.73 172.01 36.96 173.01 37.19 174.01 37.61 175.01 38.03 176.01 38.44 177.01 38.85 178.01 39.25 179.01 39.64 30 Mar 2008 180.00 38.73 181.00 39.15 182.00 39.55 183.00 39.95 184.00 40.34 142.33 05.97 143.33 06.09 144.33 06.00 145.33 06.10 146.33 06.19 147.33 31.08 148.33 31.68 149.33 32.08 150.33 32.49 151.33 32.71 152.33 32.73 153.33 32.77 154.33 32.80 155.33 32.85 156.33 33.10 157.33 33.15 158.33 33.21 159.33 33.28 160.33 33.34 161.33 33.61 162.33 33.68 163.33 33.75 164.33 34.03 165.33 34.10 166.33 34.18 167.33 34.45 168.33 34.72 169.33 34.79 170.33 35.05 171.33 35.32 172.33 35.58 173.33 36.03 174.33 36.28 175.33 36.73 176.33 37.17 177.33 37.60 178.33 38.03 179.33 38.45 31 Mar 2008 180.00 37.28 181.00 37.72 182.00 38.16 183.00 38.59 141.63 05.35 142.63 05.49 143.63 05.43 144.63 05.55 145.63 05.47 146.63 05.59 173.63 34.52 174.63 34.79 175.63 35.27 176.63 35.74 177.63 36.20 178.63 36.66 179.63 37.11 01 Apr 2008 180.00 35.65 181.00 36.13 182.00 36.60 140.73 04.92 141.73 04.89 142.73 04.85 143.73 05.00 144.73 04.94 145.73 05.08 146.73 05.22 148.73 05.26 149.73 05.17 150.73 05.27 151.73 05.37 152.73 38.23 153.73 38.24 154.73 38.46 155.73 38.48 156.73 38.51 157.73 38.75 158.73 38.80 159.73 38.85 160.73 39.11 161.73 39.18 162.73 39.25 163.73 39.53 164.73 39.61 165.73 39.89 166.73 39.98 167.73 40.27 168.73 40.57 169.73 40.86 170.73 41.15 171.73 41.44 172.73 41.94 173.73 42.43 174.73 42.91 175.73 43.40 176.73 43.87 177.73 44.35 178.73 35.04 179.73 35.53 02 Apr 2008 180.00 43.73 181.00 44.21 182.00 44.69 140.04 04.47 141.04 04.46 142.04 04.43 143.04 04.61 144.04 04.57 145.04 04.74 146.04 04.69 147.04 04.84 148.04 04.79 149.04 04.93 150.04 04.86 157.04 05.15 158.04 05.21 159.04 37.38 160.04 37.41 161.04 37.66 162.04 37.71 163.04 37.77 164.04 38.03 165.04 38.11 166.04 38.39 167.04 38.47 168.04 38.76 169.04 39.05 170.04 39.35 171.04 39.65 172.04 39.95 173.04 40.26 174.04 40.76 175.04 41.26 176.04 41.76 177.04 42.26 178.04 42.76 179.04 43.26 03 Apr 2008 180.00 42.72 181.00 43.22 139.16 04.81 140.16 04.81 141.16 05.00 142.16 04.99 143.16 04.98 144.16 05.16 145.16 05.14 146.16 05.11 147.16 05.28 148.16 05.24 149.16 05.40 150.16 05.35 151.16 05.49 152.16 05.43 153.16 05.56 154.16 05.49 165.16 15.70 166.16 37.62 167.16 37.89 168.16 37.96 169.16 38.25 170.16 38.53 171.16 38.83 172.16 39.13 173.16 39.43 174.16 39.74 175.16 40.25 176.16 40.76 177.16 41.27 178.16 41.78 179.16 42.29 04 Apr 2008 138.46 05.32 139.46 05.34 140.46 05.35 141.46 05.55 142.46 05.55 143.46 05.55 144.46 05.55 145.46 05.74 146.46 05.72 147.46 05.71 148.46 05.88 149.46 05.86 150.46 06.02 151.46 05.99 152.46 05.94 153.46 06.09 154.46 06.04 155.46 06.18 156.46 06.11 157.46 06.24 169.46 16.29 170.46 16.34 171.46 16.37 172.46 16.38 173.46 16.58 174.46 16.57 175.46 39.31 176.46 39.81 177.46 40.32 178.46 40.84 05 Apr 2008 137.59 06.01 138.59 06.03 139.59 06.06 140.59 06.08 141.59 06.30 142.59 06.31 143.59 06.32 144.59 06.33 145.59 06.53 146.59 06.53 147.59 06.53 148.59 06.72 149.59 06.71 150.59 06.69 151.59 06.87 152.59 06.85 153.59 06.82 154.59 06.98 155.59 06.94 156.59 07.09 157.59 07.04 158.59 07.18 159.59 07.12 160.59 07.25 161.59 07.17 162.59 54.59 163.59 54.59 164.59 54.59 165.59 54.59 166.59 54.59 167.59 54.59 168.59 54.59 169.59 54.59 170.59 54.59 174.59 17.41 175.59 17.43 176.59 17.44 177.59 17.43 06 Apr 2008 136.90 06.86 137.90 06.90 138.90 06.94 139.90 06.98 140.90 07.21 141.90 07.24 142.90 07.26 143.90 07.28 144.90 07.50 145.90 07.52 146.90 07.53 147.90 07.54 148.90 07.75 149.90 07.75 150.90 07.74 151.90 07.94 152.90 07.93 153.90 07.91 154.90 08.10 155.90 08.07 156.90 08.04 157.90 08.21 158.90 08.17 159.90 08.33 160.90 08.28 161.90 08.22 162.90 08.36 163.90 08.29 164.90 08.41 07 Apr 2008 136.20 08.28 137.20 08.08 138.20 07.80 139.20 07.61 140.20 07.49 141.20 07.37 142.20 07.41 143.20 07.45 144.20 07.68 145.20 07.71 146.20 07.74 147.20 07.76 148.20 07.99 149.20 08.00 150.20 08.02 151.20 08.03 152.20 08.24 153.20 08.24 154.20 08.24 155.20 08.24 156.20 08.43 157.20 08.42 158.20 08.40 159.20 08.58 160.20 08.56 161.20 08.73 162.20 08.69 163.20 08.65 164.20 08.80 165.20 08.75 166.20 08.89 167.20 08.83 168.20 08.96 08 Apr 2008 135.36 09.01 136.36 08.88 137.36 08.90 138.36 08.86 139.36 08.56 140.36 08.58 141.36 08.31 142.36 08.14 143.36 08.03 144.36 07.77 145.36 07.49 146.36 07.51 147.36 07.74 148.36 07.78 149.36 07.81 150.36 07.83 151.36 07.86 152.36 08.08 153.36 08.10 154.36 08.11 155.36 08.33 156.36 08.33 157.36 08.34 158.36 08.34 159.36 08.54 160.36 08.53 161.36 08.52 162.36 08.70 163.36 08.68 164.36 08.85 165.36 08.82 166.36 08.79 167.36 08.95 168.36 08.90 169.36 09.05 170.36 08.99 171.36 09.12 172.36 09.05 09 Apr 2008 134.63 09.83 135.63 09.87 136.63 09.67 137.63 09.63 138.63 09.56 139.63 09.64 140.63 09.46 141.63 09.43 142.63 09.33 143.63 09.15 144.63 09.08 145.63 08.90 146.63 08.77 147.63 08.66 148.63 08.30 149.63 08.13 150.63 07.96 151.63 08.00 152.63 08.04 153.63 08.07 154.63 08.30 155.63 08.32 156.63 08.34 157.63 08.36 158.63 08.58 159.63 08.59 160.63 08.60 161.63 08.60 162.63 08.81 163.63 08.80 164.63 08.80 165.63 08.98 166.63 08.97 167.63 09.15 168.63 09.12 169.63 09.09 170.63 09.26 171.63 09.21 172.63 09.37 173.63 09.31 10 Apr 2008 133.80 10.24 134.80 10.39 135.80 10.31 136.80 10.22 137.80 10.30 138.80 10.35 139.80 10.36 140.80 10.34 141.80 10.28 142.80 10.17 143.80 10.21 144.80 10.19 145.80 10.10 146.80 09.93 147.80 09.86 148.80 09.86 149.80 09.71 150.80 09.55 151.80 09.28 152.80 09.05 153.80 08.82 154.80 08.59 155.80 08.15 156.80 08.18 157.80 08.42 158.80 08.45 159.80 08.48 160.80 08.50 161.80 08.72 162.80 08.74 163.80 08.75 164.80 08.96 165.80 08.97 166.80 08.97 167.80 09.17 168.80 09.17 169.80 09.16 170.80 09.34 171.80 09.32 172.80 09.30 11 Apr 2008 133.10 10.78 134.10 10.81 135.10 10.83 136.10 10.83 137.10 11.01 138.10 10.98 139.10 11.12 140.10 11.03 141.10 11.12 142.10 10.98 143.10 11.01 144.10 11.00 145.10 11.15 146.10 11.06 147.10 11.10 148.10 11.09 149.10 10.99 150.10 11.01 151.10 10.92 152.10 10.89 153.10 10.87 154.10 10.79 155.10 10.67 156.10 10.41 157.10 10.30 158.10 10.12 159.10 09.89 160.10 09.59 161.10 08.70 162.10 08.74 163.10 08.77 164.10 08.80 165.10 09.02 166.10 09.05 167.10 09.07 168.10 09.28 169.10 09.30 170.10 09.31 171.10 09.51 172.10 09.51 12 Apr 2008 132.28 11.19 133.28 11.29 134.28 11.38 135.28 11.25 136.28 11.31 137.28 11.56 138.28 11.59 139.28 11.61 140.28 11.61 141.28 11.78 142.28 11.74 143.28 11.88 144.28 11.79 145.28 11.87 146.28 11.91 147.28 11.92 148.28 11.89 149.28 12.01 150.28 12.07 151.28 12.07 152.28 11.99 153.28 12.01 154.28 12.11 155.28 12.05 156.28 12.18 157.28 11.96 158.28 12.09 159.28 12.05 160.28 11.99 161.28 11.90 162.28 11.75 163.28 11.54 164.28 11.46 165.28 11.09 166.28 10.81 167.28 09.24 168.28 09.27 169.28 09.30 170.28 09.33 171.28 09.55 13 Apr 2008 131.57 11.40 132.57 11.55 133.57 11.68 134.57 11.61 135.57 11.73 136.57 11.84 137.57 11.94 138.57 12.03 139.57 12.11 140.57 12.17 141.57 12.22 142.57 12.25 143.57 12.47 144.57 12.47 145.57 12.64 146.57 12.60 147.57 12.73 148.57 12.83 149.57 12.89 150.57 12.92 151.57 13.11 152.57 13.04 153.57 13.12 154.57 13.33 155.57 13.26 156.57 13.47 157.57 13.36 158.57 13.46 159.57 13.48 160.57 13.64 161.57 13.62 162.57 13.72 163.57 13.76 164.57 13.76 165.57 13.93 166.57 13.85 167.57 13.90 168.57 13.89 169.57 13.97 170.57 13.93 14 Apr 2008 130.86 11.82 131.86 12.00 132.86 11.98 133.86 12.15 134.86 12.32 135.86 12.28 136.86 12.43 137.86 12.58 138.86 12.71 139.86 12.84 140.86 12.95 141.86 13.06 142.86 13.16 143.86 13.24 144.86 13.31 145.86 13.36 146.86 13.40 147.86 13.62 148.86 13.62 149.86 13.80 150.86 13.95 151.86 14.07 152.86 14.16 153.86 14.22 154.86 14.43 155.86 14.59 156.86 14.70 157.86 14.73 158.86 14.87 159.86 15.10 160.86 15.18 161.86 15.25 162.86 15.38 163.86 15.62 164.86 15.87 165.86 16.05 166.86 16.21 167.86 16.36 168.86 16.68 15 Apr 2008 130.06 12.02 131.06 12.24 132.06 12.25 133.06 12.46 134.06 12.47 135.06 12.67 136.06 12.86 137.06 12.85 138.06 13.03 139.06 13.21 140.06 13.18 141.06 13.34 142.06 13.50 143.06 13.64 144.06 13.78 145.06 13.91 146.06 14.03 147.06 14.14 148.06 14.23 149.06 14.51 150.06 14.58 151.06 14.62 152.06 14.85 153.06 15.06 154.06 15.25 155.06 15.41 156.06 15.54 157.06 15.63 158.06 15.89 159.06 15.90 160.06 16.24 161.06 16.32 162.06 16.52 163.06 16.80 164.06 16.92 165.06 17.03 166.06 16.97 167.06 17.06 168.06 16.87 16 Apr 2008 129.34 12.48 130.34 12.52 131.34 12.77 132.34 12.81 133.34 13.04 134.34 13.07 135.34 13.30 136.34 13.33 137.34 13.55 138.34 13.57 139.34 13.78 140.34 13.98 141.34 13.99 142.34 14.18 143.34 14.37 144.34 14.56 145.34 14.73 146.34 14.90 147.34 15.06 148.34 15.22 149.34 15.36 150.34 15.50 151.34 15.62 152.34 15.73 153.34 16.03 154.34 16.11 155.34 16.37 156.34 16.42 157.34 16.65 158.34 16.85 159.34 17.03 160.34 16.97 161.34 16.88 162.34 16.74 163.34 16.75 164.34 16.70 165.34 16.76 166.34 16.52 167.34 16.54 17 Apr 2008 128.55 12.66 129.55 12.73 130.55 12.80 131.55 13.06 132.55 13.12 133.55 13.38 134.55 13.44 135.55 13.70 136.55 13.75 137.55 14.00 138.55 14.04 139.55 14.29 140.55 14.33 141.55 14.56 142.55 14.59 143.55 14.82 144.55 15.04 145.55 15.26 146.55 15.28 147.55 15.49 148.55 15.69 149.55 15.88 150.55 16.07 151.55 16.26 152.55 16.43 153.55 16.60 154.55 16.56 155.55 16.50 156.55 16.44 157.55 16.37 158.55 16.48 159.55 16.37 160.55 16.25 161.55 16.31 162.55 16.14 163.55 16.15 164.55 16.13 165.55 16.07 166.55 15.97 18 Apr 2008 127.84 12.99 128.84 13.08 129.84 13.17 130.84 13.45 131.84 13.54 132.84 13.62 133.84 13.91 134.84 13.99 135.84 14.27 136.84 14.34 137.84 14.62 138.84 14.69 139.84 14.76 140.84 15.03 141.84 15.29 142.84 15.35 143.84 15.61 144.84 15.67 145.84 15.92 146.84 16.18 147.84 16.22 148.84 16.27 149.84 16.31 150.84 16.34 151.84 16.17 152.84 16.20 153.84 16.22 154.84 16.04 155.84 16.05 156.84 16.05 157.84 16.05 158.84 16.04 159.84 16.02 160.84 15.79 161.84 15.75 162.84 15.90 163.84 15.83 164.84 15.76 165.84 15.66 19 Apr 2008 127.13 13.16 128.13 13.27 129.13 13.38 130.13 13.69 131.13 13.79 132.13 13.90 133.13 14.20 134.13 14.30 135.13 14.41 136.13 14.71 137.13 14.81 138.13 15.10 139.13 15.20 140.13 15.29 141.13 15.59 142.13 15.68 143.13 15.97 144.13 15.85 145.13 15.94 146.13 15.83 147.13 15.91 148.13 15.79 149.13 15.87 150.13 15.74 151.13 15.82 152.13 15.69 153.13 15.76 154.13 15.62 155.13 15.69 156.13 15.55 157.13 15.60 158.13 15.46 159.13 15.51 160.13 15.55 161.13 15.39 162.13 15.43 163.13 15.46 164.13 15.28 165.13 15.30 20 Apr 2008 126.35 13.46 127.35 13.59 128.35 13.92 129.35 14.04 130.35 14.17 131.35 14.49 132.35 14.61 133.35 14.73 134.35 14.86 135.35 15.18 136.35 15.30 137.35 15.42 138.35 15.73 139.35 15.65 140.35 15.57 141.35 15.68 142.35 15.60 143.35 15.51 144.35 15.63 145.35 15.54 146.35 15.45 147.35 15.56 148.35 15.47 149.35 15.38 150.35 15.48 151.35 15.39 152.35 15.50 153.35 15.40 154.35 15.30 155.35 15.40 156.35 15.30 157.35 15.40 158.35 15.30 159.35 15.20 160.35 15.29 161.35 15.19 162.35 15.28 163.35 15.17 164.35 15.25 21 Apr 2008 125.64 13.07 126.64 13.30 127.64 13.53 128.64 13.76 129.64 13.99 130.64 14.22 131.64 14.44 132.64 14.67 133.64 14.89 134.64 15.12 135.64 15.34 136.64 15.28 137.64 05.31 138.64 05.49 139.64 05.66 140.64 05.84 141.64 15.36 142.64 15.30 143.64 15.23 144.64 15.17 145.64 15.30 146.64 15.24 147.64 15.17 148.64 15.31 149.64 15.24 150.64 15.17 151.64 15.11 152.64 15.24 153.64 15.17 154.64 15.11 155.64 15.24 156.64 15.17 157.64 15.11 158.64 15.24 159.64 15.17 160.64 15.11 161.64 15.24 162.64 15.17 163.64 15.11 22 Apr 2008 124.92 12.81 125.92 13.13 126.92 13.29 127.92 13.53 128.92 13.77 129.92 14.00 130.92 14.24 131.92 14.47 132.92 14.71 133.92 14.94 134.92 15.14 135.92 15.20 136.92 15.23 137.92 15.20 138.92 15.16 139.92 15.11 140.92 15.27 141.92 15.22 142.92 15.18 143.92 15.13 144.92 15.29 145.92 15.24 146.92 15.20 147.92 15.15 148.92 15.31 149.92 15.26 150.92 15.22 151.92 15.18 152.92 15.34 153.92 15.29 154.92 15.25 155.92 15.41 156.92 15.37 157.92 15.33 158.92 15.30 159.92 15.46 160.92 15.42 161.92 15.59 162.92 15.55 23 Apr 2008 124.15 13.58 125.15 13.55 126.15 13.72 127.15 13.69 128.15 13.71 129.15 13.95 130.15 14.20 131.15 14.44 132.15 14.68 133.15 14.92 134.15 14.96 135.15 15.00 136.15 15.04 137.15 15.08 138.15 15.11 139.15 15.15 140.15 15.30 141.15 15.27 142.15 15.44 143.15 15.42 144.15 15.39 145.15 15.36 146.15 15.53 147.15 15.51 148.15 15.48 149.15 15.46 150.15 15.63 151.15 15.61 152.15 15.59 153.15 15.77 154.15 15.75 155.15 15.73 156.15 15.91 157.15 15.89 158.15 16.07 159.15 16.06 160.15 16.24 161.15 16.43 162.15 16.62 24 Apr 2008 123.63 13.82 124.63 13.81 125.63 13.79 126.63 13.97 127.63 13.95 128.63 14.19 129.63 14.44 130.63 14.69 131.63 14.93 132.63 14.98 133.63 15.03 134.63 15.08 135.63 15.12 136.63 15.17 137.63 15.21 138.63 15.25 139.63 15.50 140.63 15.54 141.63 15.58 142.63 15.62 143.63 15.66 144.63 15.70 145.63 15.94 146.63 15.98 147.63 16.02 148.63 16.26 149.63 16.25 150.63 16.24 151.63 16.44 152.63 16.43 153.63 16.63 25 Apr 2008 122.87 14.55 123.87 14.54 124.87 14.53 125.87 14.53 126.87 14.52 127.87 14.70 128.87 14.96 129.87 15.21 130.87 15.27 131.87 15.32 132.87 15.37 133.87 15.43 134.87 15.68 135.87 15.73 136.87 15.78 137.87 15.83 138.87 15.88 139.87 15.93 140.87 15.98 141.87 16.02 142.87 16.27 143.87 16.32 144.87 16.37 145.87 16.41 146.87 16.66 147.87 16.70 148.87 16.75 149.87 16.99 150.87 17.04 151.87 17.08 152.87 17.33 26 Apr 2008 122.12 15.97 123.12 15.97 124.12 16.18 125.12 16.18 126.12 16.19 127.12 16.19 128.12 16.40 129.12 16.66 130.12 16.72 131.12 16.78 132.12 16.84 133.12 16.89 134.12 16.95 135.12 17.01 136.12 17.06 137.12 17.12 138.12 17.17 139.12 17.23 140.12 17.48 141.12 17.54 142.12 17.59 143.12 17.64 144.12 17.69 145.12 17.95 146.12 18.00 147.12 18.21 148.12 18.42 149.12 18.64 150.12 18.86 151.12 19.08 152.12 19.31 27 Apr 2008 121.36 19.93 122.36 20.15 123.36 20.16 124.36 20.18 125.36 20.19 126.36 20.21 127.36 20.23 128.36 20.44 129.36 20.46 130.36 20.48 131.36 20.50 132.36 20.71 133.36 20.73 134.36 20.75 135.36 20.97 136.36 20.99 137.36 21.21 138.36 21.24 139.36 21.46 140.36 21.68 141.36 21.91 142.36 22.13 143.36 22.36 144.36 22.58 145.36 22.81 146.36 23.04 147.36 23.27 148.36 23.50 149.36 23.73 150.36 23.96 151.36 24.19 28 Apr 2008 120.61 81.23 121.61 81.23 122.61 81.23 123.61 81.23 124.61 81.23 125.61 25.34 126.61 25.36 127.61 25.39 128.61 25.42 129.61 25.65 130.61 25.67 131.61 25.70 132.61 25.93 133.61 25.96 134.61 26.19 135.61 26.42 136.61 26.65 137.61 26.88 138.61 27.12 139.61 27.35 140.61 27.58 141.61 27.75 142.61 27.81 143.61 28.07 144.61 28.13 145.61 28.19 146.61 28.45 147.61 28.51 148.61 28.77 149.61 28.83 150.61 29.08 29 Apr 2008 119.86 82.78 120.86 82.78 121.86 82.78 122.86 82.78 123.86 82.78 124.86 82.78 125.86 82.78 126.86 82.78 127.86 82.78 128.86 82.78 129.86 82.78 130.86 82.78 131.86 82.78 132.86 82.78 133.86 82.78 134.86 82.78 135.86 82.78 136.86 82.78 137.86 82.78 138.86 82.78 139.86 82.78 140.86 82.78 141.86 82.78 142.86 27.96 143.86 28.22 144.86 28.28 145.86 28.34 146.86 28.61 147.86 28.67 148.86 28.93 149.86 28.99 30 Apr 2008 119.11 84.88 120.11 84.88 121.11 84.88 122.11 84.88 123.11 84.88 124.11 84.88 125.11 84.88 126.11 84.88 127.11 84.88 128.11 84.88 129.11 84.88 130.11 84.88 131.11 84.88 132.11 84.88 133.11 84.88 134.11 84.88 135.11 84.88 136.11 84.88 137.11 84.88 138.11 84.88 139.11 84.88 140.11 84.88 141.11 84.88 142.11 84.88 143.11 84.88 144.11 84.88 145.11 84.88 146.11 84.88 147.11 84.88 148.11 84.88 149.11 84.88 01 May 2008 118.37 88.45 119.37 88.45 120.37 88.45 121.37 88.45 122.37 88.45 123.37 88.45 124.37 88.45 125.37 88.45 126.37 88.45 127.37 88.45 128.37 88.45 129.37 88.45 130.37 88.45 131.37 88.45 132.37 88.45 133.37 88.45 134.37 88.45 135.37 88.45 136.37 88.45 137.37 88.45 138.37 88.45 139.37 88.45 140.37 88.45 141.37 88.45 142.37 88.45 143.37 88.45 144.37 88.45 145.37 88.45 146.37 88.45 147.37 88.45 148.37 88.45 02 May 2008 117.63 CVZ 118.63 CVZ 119.63 CVZ 120.63 CVZ 121.63 CVZ 122.63 CVZ 123.63 CVZ 124.63 CVZ 125.63 CVZ 126.63 CVZ 127.63 CVZ 128.63 CVZ 129.63 CVZ 130.63 CVZ 131.63 CVZ 132.63 CVZ 133.63 CVZ 134.63 CVZ 135.63 CVZ 136.63 CVZ 137.63 CVZ 138.63 CVZ 139.63 CVZ 140.63 CVZ 141.63 CVZ 142.63 CVZ 143.63 CVZ 144.63 CVZ 145.63 CVZ 146.63 CVZ 147.63 CVZ 03 May 2008 116.88 CVZ 117.88 CVZ 118.88 CVZ 119.88 CVZ 120.88 CVZ 121.88 CVZ 122.88 CVZ 123.88 CVZ 124.88 CVZ 125.88 CVZ 126.88 CVZ 127.88 CVZ 128.88 CVZ 129.88 CVZ 130.88 CVZ 131.88 CVZ 132.88 CVZ 133.88 CVZ 134.88 CVZ 135.88 CVZ 136.88 CVZ 137.88 CVZ 138.88 CVZ 139.88 CVZ 140.88 CVZ 141.88 CVZ 142.88 CVZ 143.88 CVZ 144.88 CVZ 145.88 CVZ 146.88 CVZ 04 May 2008 116.14 77.98 117.14 77.98 118.14 77.98 119.14 77.98 120.14 77.98 121.14 77.98 122.14 77.98 123.14 77.98 124.14 77.98 125.14 77.98 126.14 77.98 127.14 77.98 128.14 77.98 129.14 77.98 130.14 77.98 131.14 77.98 132.14 77.98 133.14 77.98 134.14 77.98 135.14 77.98 136.14 77.98 137.14 77.98 138.14 77.98 139.14 77.98 140.14 77.98 141.14 77.98 142.14 77.98 143.14 77.98 144.14 77.98 145.14 77.98 146.14 77.98 05 May 2008 115.41 66.59 116.41 66.59 117.41 66.59 118.41 66.59 119.41 66.59 120.41 66.59 121.41 66.59 122.41 66.59 123.41 66.59 124.41 66.59 125.41 66.59 126.41 66.59 127.41 66.59 128.41 66.59 129.41 66.59 130.41 66.59 131.41 66.59 132.41 66.59 133.41 66.59 134.41 66.59 135.41 66.59 136.41 66.59 137.41 66.59 138.41 66.59 139.41 66.59 140.41 66.59 141.41 66.59 142.41 66.59 143.41 66.59 144.41 66.59 145.41 66.59 06 May 2008 114.67 41.16 115.67 41.43 116.67 41.70 117.67 41.98 118.67 42.25 119.67 42.52 120.67 42.39 121.67 42.46 122.67 42.53 123.67 42.60 124.67 42.67 125.67 42.74 126.67 42.81 127.67 43.09 128.67 43.16 129.67 43.23 130.67 43.30 131.67 43.37 132.67 43.44 133.67 43.51 134.67 43.78 135.67 43.85 136.67 43.92 137.67 43.99 138.67 44.26 139.67 44.33 140.67 44.60 141.67 44.67 142.67 44.93 143.67 45.00 144.67 45.27 07 May 2008 113.93 39.60 114.93 39.87 115.93 40.15 116.93 40.42 117.93 40.70 118.93 40.97 119.93 41.04 120.93 41.12 121.93 41.19 122.93 41.27 123.93 41.34 124.93 41.42 125.93 41.49 126.93 41.56 127.93 41.64 128.93 41.71 129.93 41.78 130.93 41.86 131.93 41.93 132.93 42.00 133.93 42.28 134.93 42.35 135.93 42.42 136.93 42.49 137.93 42.77 138.93 42.84 139.93 43.11 140.93 43.18 141.93 43.45 142.93 43.52 143.93 43.79 08 May 2008 113.20 38.43 114.20 38.71 115.20 38.99 116.20 39.27 117.20 39.54 118.20 39.62 119.20 39.70 120.20 39.78 121.20 39.86 122.20 39.94 123.20 40.01 124.20 40.09 125.20 40.17 126.20 40.25 127.20 40.33 128.20 40.40 129.20 40.48 130.20 40.56 131.20 40.64 132.20 40.91 133.20 40.99 134.20 41.07 135.20 41.14 136.20 41.42 137.20 41.49 138.20 41.57 139.20 41.84 140.20 41.92 141.20 42.19 142.20 42.27 143.20 42.54 09 May 2008 112.46 37.14 113.46 37.42 114.46 37.70 115.46 37.99 116.46 38.27 117.46 38.55 118.46 38.44 119.46 38.52 120.46 38.60 121.46 38.69 122.46 38.77 123.46 38.85 124.46 38.94 125.46 39.02 126.46 39.10 127.46 39.19 128.46 39.27 129.46 39.35 130.46 39.63 131.46 39.72 132.46 39.80 133.46 39.88 134.46 39.96 135.46 40.24 136.46 40.32 137.46 40.40 138.46 40.68 139.46 40.76 140.46 41.04 141.46 41.12 142.46 41.40 10 May 2008 121.73 37.75 122.73 37.84 123.73 37.93 124.73 38.02 125.73 38.11 126.73 38.20 127.73 38.28 128.73 38.37 129.73 38.46 130.73 38.55 131.73 38.64 11 May 2008 120.99 36.51 121.99 36.61 122.99 36.70 123.99 36.80 124.99 36.90 125.99 36.99 126.99 37.09 127.99 37.18 128.99 37.28 129.99 37.38 130.99 37.47 12 May 2008 120.26 35.23 121.26 35.33 122.26 35.44 123.26 35.54 124.26 35.65 125.26 35.75 126.26 35.86 127.26 35.96 128.26 36.07 129.26 36.17 130.26 36.47 13 May 2008 119.52 34.09 120.52 34.21 121.52 34.32 122.52 34.43 123.52 34.54 124.52 34.65 125.52 34.77 126.52 34.88 127.52 34.99 128.52 35.11 129.52 35.22 14 May 2008 118.79 32.69 119.79 32.81 120.79 32.92 121.79 33.04 122.79 33.16 123.79 33.28 124.79 33.40 125.79 33.52 126.79 33.65 127.79 33.77 128.79 33.89 15 May 2008 118.05 31.22 119.05 31.34 120.05 31.46 121.05 31.58 122.05 31.71 123.05 31.83 124.05 31.96 125.05 32.09 126.05 32.22 127.05 32.35 128.05 32.48 16 May 2008 117.32 29.68 118.32 29.80 119.32 29.92 120.32 30.04 121.32 30.17 122.32 30.30 123.32 30.43 124.32 30.56 125.32 30.70 126.32 30.84 127.32 30.97 17 May 2008 116.58 27.53 117.58 27.82 118.58 28.06 119.58 28.45 120.58 28.57 121.58 28.70 122.58 28.83 123.58 28.96 124.58 29.10 125.58 29.24 126.58 29.38 18 May 2008 115.84 24.70 116.84 24.84 117.84 09.60 118.84 09.84 119.84 10.07 120.84 10.11 121.84 10.33 122.84 10.55 123.84 10.77 124.84 27.58 125.84 27.71 19 May 2008 115.11 08.06 116.11 08.10 117.11 08.34 118.11 08.37 119.11 08.60 120.11 08.63 121.11 08.85 122.11 09.07 123.11 09.08 124.11 09.28 125.11 09.49 20 May 2008 114.37 21.33 115.37 07.20 116.37 07.23 117.37 07.47 118.37 07.50 119.37 07.72 120.37 07.74 121.37 07.96 122.37 07.97 123.37 08.18 124.37 08.38 21 May 2008 113.62 20.39 114.62 20.37 115.62 07.24 116.62 07.48 117.62 07.51 118.62 07.54 119.62 07.76 120.62 07.78 121.62 07.99 122.62 08.01 123.62 08.21 22 May 2008 112.88 13.79 113.88 13.88 114.88 14.14 115.88 14.50 116.88 08.21 117.88 08.44 118.88 08.47 119.88 08.49 120.88 08.71 121.88 08.73 122.88 08.74 23 May 2008 112.13 12.35 113.13 12.34 114.13 12.05 115.13 11.85 116.13 11.74 117.13 11.47 118.13 11.02 119.13 10.53 120.13 09.65 121.13 09.67 122.13 09.70 24 May 2008 111.39 11.11 112.39 10.84 113.39 10.73 114.39 10.57 115.39 10.35 116.39 10.26 117.39 09.90 118.39 09.64 119.39 09.08 120.39 09.08 121.39 09.11 25 May 2008 110.64 10.16 111.64 10.20 112.64 10.09 113.64 09.98 114.64 09.78 115.64 09.67 116.64 09.37 117.64 09.13 118.64 08.88 119.64 08.57 120.64 08.46 26 May 2008 109.89 09.81 110.89 09.65 111.89 09.62 112.89 09.52 113.89 09.55 114.89 09.28 115.89 09.29 116.89 09.16 117.89 08.83 118.89 08.64 119.89 08.40 27 May 2008 109.13 09.48 110.13 09.50 111.13 09.48 112.13 09.43 113.13 09.33 114.13 09.19 115.13 09.19 116.13 09.14 117.13 09.02 118.13 08.81 119.13 08.71 28 May 2008 108.37 09.29 109.37 09.22 110.37 09.13 111.37 09.21 112.37 09.07 113.37 09.10 114.37 08.90 115.37 08.86 116.37 08.78 117.37 08.67 118.37 08.70 29 May 2008 107.61 09.15 108.61 09.15 109.61 09.14 110.61 09.11 111.61 09.07 112.61 09.01 113.61 08.92 114.61 09.01 115.61 08.88 116.61 08.92 117.61 08.73 30 May 2008 106.85 09.00 107.85 09.06 108.85 08.91 109.85 08.95 110.85 08.97 111.85 08.98 112.85 08.98 113.85 08.96 114.85 08.92 115.85 08.86 116.85 08.99 31 May 2008 106.08 08.91 107.08 09.02 108.08 08.91 109.08 09.00 110.08 09.07 111.08 08.94 112.08 08.99 113.08 09.03 114.08 09.06 115.08 09.08 116.08 09.08 01 Jun 2008 105.31 08.92 106.31 08.85 107.31 08.98 108.31 08.91 109.31 09.02 110.31 08.93 111.31 09.03 112.31 09.12 113.31 09.00 114.31 09.07 115.31 09.13 02 Jun 2008 104.54 08.83 105.54 08.79 106.54 08.95 107.54 08.91 108.54 09.05 109.54 09.00 110.54 09.13 111.54 09.06 112.54 09.18 113.54 09.09 114.54 09.20 03 Jun 2008 103.76 08.79 104.76 08.98 105.76 08.96 106.76 08.94 107.76 09.12 108.76 09.09 109.76 09.26 110.76 09.22 111.76 09.37 112.76 09.32 113.76 09.46 04 Jun 2008 102.98 08.74 103.98 08.75 104.98 08.95 105.98 08.96 106.98 08.96 107.98 09.15 108.98 09.14 109.98 09.33 110.98 09.31 111.98 09.29 112.98 09.46 05 Jun 2008 102.19 08.62 103.19 08.65 104.19 08.87 105.19 08.90 106.19 08.92 107.19 08.73 108.19 08.75 109.19 08.76 110.19 08.76 111.19 08.76 112.19 08.76 06 Jun 2008 101.40 08.39 102.40 08.44 103.40 08.28 104.40 08.32 105.40 08.36 106.40 08.40 107.40 08.43 108.40 08.46 109.40 08.29 110.40 08.31 111.40 08.33 07 Jun 2008 100.60 07.79 101.60 07.65 102.60 07.72 103.60 07.78 104.60 07.83 105.60 07.69 106.60 07.74 107.60 07.79 108.60 07.83 109.60 07.88 110.60 07.72 08 Jun 2008 099.80 07.30 100.80 07.38 101.80 07.26 102.80 07.33 103.80 07.41 104.80 07.28 105.80 07.35 106.80 07.41 107.80 07.28 108.80 07.34 109.80 07.40 09 Jun 2008 099.00 06.64 100.00 06.76 101.00 06.85 102.00 06.74 103.00 06.83 104.00 06.71 105.00 06.80 106.00 06.88 107.00 06.76 108.00 06.84 109.00 06.91 10 Jun 2008 098.18 05.89 099.18 05.91 100.18 06.14 101.18 06.16 102.18 06.17 103.18 06.27 104.18 06.17 105.18 06.26 106.18 06.36 107.18 06.25 108.18 06.34 11 Jun 2008 097.37 05.03 098.37 05.26 099.37 05.30 100.37 05.54 101.37 05.57 102.37 05.73 103.37 05.83 104.37 05.95 105.37 05.86 106.37 05.96 107.37 05.87 12 Jun 2008 096.55 04.45 097.55 04.51 098.55 04.76 099.55 04.81 100.55 05.05 101.55 05.09 102.55 05.34 103.55 05.37 104.55 05.61 105.55 05.78 106.55 05.70 13 Jun 2008 095.72 03.72 096.72 03.78 097.72 03.84 098.72 04.10 099.72 04.16 100.72 04.42 101.72 04.47 102.72 04.72 103.72 04.77 104.72 05.02 105.72 05.26 14 Jun 2008 094.88 03.13 095.88 03.22 096.88 03.28 097.88 03.35 098.88 03.62 099.88 03.69 100.88 03.95 101.88 04.01 102.88 04.27 103.88 04.33 104.88 04.58 15 Jun 2008 094.04 02.94 095.04 02.90 096.04 03.06 097.04 03.22 098.04 03.18 099.04 03.34 100.04 03.30 101.04 03.50 102.04 03.61 103.04 03.83 104.04 03.90 16 Jun 2008 093.20 02.84 094.20 02.81 095.20 02.98 096.20 03.15 097.20 03.12 098.20 03.29 099.20 03.46 100.20 03.43 101.20 03.60 102.20 03.76 103.20 03.93 17 Jun 2008 092.35 02.99 093.35 02.97 094.35 03.15 095.35 03.33 096.35 03.50 097.35 03.48 098.35 03.66 099.35 03.84 100.35 04.01 101.35 04.19 102.35 04.37 18 Jun 2008 091.49 64.22 092.49 64.22 093.49 64.22 094.49 03.70 095.49 03.79 096.49 04.07 097.49 04.15 098.49 04.23 099.49 04.52 100.49 04.60 101.49 04.67 19 Jun 2008 090.62 66.35 091.62 66.35 092.62 66.35 093.62 66.35 094.62 66.35 095.62 66.35 096.62 66.35 097.62 66.35 098.62 66.35 099.62 66.35 100.62 05.25 20 Jun 2008 089.75 69.38 090.75 69.38 091.75 69.38 092.75 69.38 093.75 69.38 094.75 69.38 095.75 69.38 096.75 69.38 097.75 69.38 098.75 69.38 099.75 69.38 21 Jun 2008 088.87 73.80 089.87 73.80 090.87 73.80 091.87 73.80 092.87 73.80 093.87 73.80 094.87 73.80 095.87 73.80 096.87 73.80 097.87 73.80 098.87 73.80 22 Jun 2008 087.98 90.19 088.98 90.19 089.98 90.19 090.98 90.19 091.98 90.19 092.98 90.19 093.98 90.19 094.98 90.19 095.98 90.19 096.98 90.19 097.98 90.19 23 Jun 2008 087.08 91.41 088.08 91.41 089.08 91.41 090.08 91.41 091.08 91.41 092.08 91.41 093.08 91.41 094.08 91.41 095.08 91.41 096.08 91.41 097.08 91.41 24 Jun 2008 086.18 92.98 087.18 92.98 088.18 92.98 089.18 92.98 090.18 92.98 091.18 92.98 092.18 92.98 093.18 92.98 094.18 92.98 095.18 92.98 096.18 92.98 25 Jun 2008 085.27 95.67 086.27 95.67 087.27 95.67 088.27 95.67 089.27 95.67 090.27 95.67 091.27 95.67 092.27 95.67 093.27 95.67 094.27 95.67 095.27 95.67 26 Jun 2008 084.35 CVZ 085.35 CVZ 086.35 CVZ 087.35 CVZ 088.35 CVZ 089.35 CVZ 090.35 CVZ 091.35 CVZ 092.35 CVZ 093.35 CVZ 094.35 CVZ 27 Jun 2008 083.42 CVZ 084.42 CVZ 085.42 CVZ 086.42 CVZ 087.42 CVZ 088.42 CVZ 089.42 CVZ 090.42 CVZ 091.42 CVZ 092.42 CVZ 093.42 CVZ 28 Jun 2008 082.49 82.64 083.49 82.64 084.49 82.64 085.49 82.64 086.49 82.64 087.49 82.64 088.49 82.64 089.49 82.64 090.49 82.64 091.49 82.64 092.49 82.64 29 Jun 2008 081.54 67.71 082.54 67.71 083.54 67.71 084.54 67.71 085.54 67.71 086.54 67.71 087.54 67.71 088.54 67.71 089.54 67.71 090.54 67.71 091.54 67.71 30 Jun 2008 080.59 30.04 081.59 30.31 082.59 30.38 083.59 30.45 084.59 30.52 085.59 30.79 086.59 30.86 087.59 30.92 088.59 31.19 089.59 31.26 090.59 31.33 23 Sep 2008 343.15 54.53 344.15 54.53 345.15 54.53 346.15 54.53 347.15 54.53 348.15 54.53 349.15 54.53 350.15 54.53 351.15 54.53 352.15 54.53 353.15 54.53 24 Sep 2008 342.18 54.59 343.18 54.59 344.18 54.59 345.18 54.59 346.18 54.59 347.18 54.59 348.18 54.59 349.18 54.59 350.18 54.59 351.18 54.59 352.18 54.59 25 Sep 2008 341.21 54.67 342.21 54.67 343.21 54.67 344.21 54.67 345.21 54.67 346.21 54.67 347.21 54.67 348.21 54.67 349.21 54.67 350.21 54.67 351.21 54.67 26 Sep 2008 340.25 54.96 341.25 54.96 342.25 54.96 343.25 54.96 344.25 54.96 345.25 54.96 346.25 54.96 347.25 54.96 348.25 54.96 349.25 54.96 350.25 54.96 27 Sep 2008 339.30 55.07 340.30 55.07 341.30 55.07 342.30 55.07 343.30 55.07 344.30 55.07 345.30 55.07 346.30 55.07 347.30 55.07 348.30 55.07 349.30 55.07 28 Sep 2008 338.36 55.20 339.36 55.20 340.36 55.20 341.36 55.20 342.36 55.20 343.36 55.20 344.36 55.20 345.36 55.20 346.36 55.20 347.36 55.20 348.36 55.20 29 Sep 2008 337.43 55.55 338.43 55.55 339.43 55.55 340.43 55.55 341.43 55.55 342.43 55.55 343.43 55.55 344.43 55.55 345.43 55.55 346.43 55.55 347.43 55.55 30 Sep 2008 336.50 55.74 337.50 55.74 338.50 55.74 339.50 55.74 340.50 55.74 341.50 55.74 342.50 55.74 343.50 55.74 344.50 55.74 345.50 55.74 346.50 55.74 01 Oct 2008 335.58 56.16 336.58 56.16 337.58 56.16 338.58 56.16 339.58 56.16 340.58 56.16 341.58 56.16 342.58 56.16 343.58 56.16 344.58 56.16 345.58 56.16 02 Oct 2008 334.67 56.63 335.67 56.63 336.67 56.63 337.67 56.63 338.67 56.63 339.67 56.63 340.67 56.63 341.67 56.63 342.67 56.63 343.67 56.63 344.67 56.63 03 Oct 2008 333.77 57.16 334.77 57.16 335.77 57.16 336.77 57.16 337.77 57.16 338.77 57.16 339.77 57.16 340.77 57.16 341.77 57.16 342.77 57.16 343.77 57.16 04 Oct 2008 332.88 57.95 333.88 57.95 334.88 57.95 335.88 57.95 336.88 57.95 337.88 57.95 338.88 57.95 339.88 57.95 340.88 57.95 341.88 57.95 342.88 57.95 05 Oct 2008 331.99 58.84 332.99 58.84 333.99 58.84 334.99 58.84 335.99 58.84 336.99 58.84 337.99 58.84 338.99 58.84 339.99 58.84 340.99 58.84 341.99 58.84 06 Oct 2008 331.10 59.85 332.10 59.85 333.10 59.85 334.10 59.85 335.10 59.85 336.10 59.85 337.10 59.85 338.10 59.85 339.10 59.85 340.10 59.85 341.10 59.85 07 Oct 2008 330.23 59.87 331.23 60.11 332.23 60.35 333.23 60.59 334.23 60.63 335.23 60.67 336.23 60.71 337.23 60.75 338.23 60.79 339.23 61.03 340.23 61.07 08 Oct 2008 329.36 59.26 330.36 59.51 331.36 59.76 332.36 59.80 333.36 59.85 334.36 59.90 335.36 59.94 336.36 59.99 337.36 60.03 338.36 60.08 339.36 60.13 09 Oct 2008 328.50 58.75 329.50 59.01 330.50 59.06 331.50 59.11 332.50 59.16 333.50 59.21 334.50 59.27 335.50 59.32 336.50 59.37 337.50 59.42 338.50 59.47 10 Oct 2008 327.64 58.22 328.64 58.27 329.64 58.33 330.64 58.39 331.64 58.44 332.64 58.50 333.64 58.56 334.64 58.81 335.64 58.87 336.64 58.92 337.64 58.98 11 Oct 2008 326.79 57.99 327.79 58.05 328.79 58.11 329.79 58.17 330.79 58.23 331.79 58.29 332.79 58.35 333.79 58.41 334.79 58.47 335.79 58.73 336.79 58.79 12 Oct 2008 325.94 58.46 326.94 58.53 327.94 58.59 328.94 58.65 329.94 58.71 330.94 58.78 331.94 58.84 332.94 58.90 333.94 58.97 334.94 59.03 335.94 59.29 13 Oct 2008 325.10 73.83 326.10 73.83 327.10 73.83 328.10 73.83 329.10 73.83 330.10 73.83 331.10 73.83 332.10 73.83 333.10 73.83 334.10 73.83 335.10 73.83 14 Oct 2008 324.27 82.08 325.27 82.08 326.27 82.08 327.27 82.08 328.27 82.08 329.27 82.08 330.27 82.08 331.27 82.08 332.27 82.08 333.27 82.08 334.27 82.08 15 Oct 2008 323.44 CVZ 324.44 CVZ 325.44 CVZ 326.44 CVZ 327.44 CVZ 328.44 CVZ 329.44 CVZ 330.44 CVZ 331.44 CVZ 332.44 CVZ 333.44 CVZ 16 Oct 2008 322.62 CVZ 323.62 CVZ 324.62 CVZ 325.62 CVZ 326.62 CVZ 327.62 CVZ 328.62 CVZ 329.62 CVZ 330.62 CVZ 331.62 CVZ 332.62 CVZ 17 Oct 2008 321.80 93.26 322.80 93.26 323.80 93.26 324.80 93.26 325.80 93.26 326.80 93.26 327.80 93.26 328.80 93.26 329.80 93.26 330.80 93.26 331.80 93.26 18 Oct 2008 320.98 89.37 321.98 89.37 322.98 89.37 323.98 89.37 324.98 89.37 325.98 89.37 326.98 89.37 327.98 89.37 328.98 89.37 329.98 89.37 330.98 89.37 19 Oct 2008 320.17 88.22 321.17 88.22 322.17 88.22 323.17 88.22 324.17 88.22 325.17 88.22 326.17 88.22 327.17 88.22 328.17 88.22 329.17 88.22 330.17 88.22 20 Oct 2008 319.36 87.93 320.36 87.93 321.36 87.93 322.36 87.93 323.36 87.93 324.36 87.93 325.36 87.93 326.36 87.93 327.36 87.93 328.36 87.93 329.36 87.93 21 Oct 2008 318.56 74.60 319.56 74.60 320.56 74.60 321.56 74.60 322.56 74.60 323.56 74.60 324.56 74.60 325.56 74.60 326.56 74.60 327.56 74.60 328.56 74.60 22 Oct 2008 317.76 69.89 318.76 69.89 319.76 69.89 320.76 69.89 321.76 69.89 322.76 69.89 323.76 69.89 324.76 69.89 325.76 69.89 326.76 69.89 327.76 69.89 23 Oct 2008 316.97 66.70 317.97 66.70 318.97 66.70 319.97 66.70 320.97 66.70 321.97 66.70 322.97 66.70 323.97 66.70 324.97 66.70 325.97 66.70 326.97 66.70 24 Oct 2008 316.18 64.42 317.18 64.42 318.18 64.42 319.18 64.42 320.18 64.42 321.18 64.42 322.18 64.42 323.18 64.42 324.18 64.42 325.18 64.42 326.18 64.42 25 Oct 2008 315.39 62.73 316.39 62.73 317.39 62.73 318.39 62.73 319.39 62.73 320.39 62.73 321.39 62.73 322.39 62.73 323.39 62.73 324.39 62.73 325.39 62.73 26 Oct 2008 314.60 61.58 315.60 61.58 316.60 61.58 317.60 61.58 318.60 61.58 319.60 61.58 320.60 61.58 321.60 61.58 322.60 61.58 323.60 61.58 324.60 61.58 27 Oct 2008 313.82 53.95 314.82 53.95 315.82 53.95 316.82 53.95 317.82 53.95 318.82 53.95 319.82 53.95 320.82 53.95 321.82 53.95 322.82 53.95 323.82 53.95 28 Oct 2008 313.04 53.59 314.04 53.59 315.04 53.59 316.04 53.59 317.04 53.59 318.04 53.59 319.04 53.59 320.04 53.59 321.04 53.59 322.04 53.59 323.04 53.59 29 Oct 2008 312.26 53.30 313.26 53.30 314.26 53.30 315.26 53.30 316.26 53.30 317.26 53.30 318.26 53.30 319.26 53.30 320.26 53.30 321.26 53.30 322.26 53.30 30 Oct 2008 311.48 53.05 312.48 53.05 313.48 53.05 314.48 53.05 315.48 53.05 316.48 53.05 317.48 53.05 318.48 53.05 319.48 53.05 320.48 53.05 321.48 53.05 31 Oct 2008 310.71 52.85 311.71 52.85 312.71 52.85 313.71 52.85 314.71 52.85 315.71 52.85 316.71 52.85 317.71 52.85 318.71 52.85 319.71 52.85 320.71 52.85 01 Nov 2008 309.94 52.68 310.94 52.68 311.94 52.68 312.94 52.68 313.94 52.68 314.94 52.68 315.94 52.68 316.94 52.68 317.94 52.68 318.94 52.68 319.94 52.68 02 Nov 2008 309.17 55.13 310.17 55.13 311.17 55.13 312.17 55.13 313.17 55.13 314.17 55.13 315.17 55.13 316.17 55.13 317.17 55.13 318.17 55.13 319.17 55.13 03 Nov 2008 308.40 55.01 309.40 55.01 310.40 55.01 311.40 55.01 312.40 55.01 313.40 55.01 314.40 55.01 315.40 55.01 316.40 55.01 317.40 55.01 318.40 55.01 04 Nov 2008 307.63 54.71 308.63 54.71 309.63 54.71 310.63 54.71 311.63 54.71 312.63 54.71 313.63 54.71 314.63 54.71 315.63 54.71 316.63 54.71 317.63 54.71 05 Nov 2008 306.87 54.63 307.87 54.63 308.87 54.63 309.87 54.63 310.87 54.63 311.87 54.63 312.87 54.63 313.87 54.63 314.87 54.63 315.87 54.63 316.87 54.63 06 Nov 2008 306.10 54.56 307.10 54.56 308.10 54.56 309.10 54.56 310.10 54.56 311.10 54.56 312.10 54.56 313.10 54.56 314.10 54.56 315.10 54.56 07 Nov 2008 305.34 54.51 306.34 54.51 307.34 54.51 308.34 54.51 309.34 54.51 310.34 54.51 311.34 54.51 312.34 54.51 313.34 54.51 314.34 54.51 315.34 54.51 08 Nov 2008 304.57 54.46 305.57 54.46 306.57 54.46 307.57 54.46 308.57 54.46 309.57 54.46 310.57 54.46 311.57 54.46 312.57 54.46 313.57 54.46 314.57 54.46 09 Nov 2008 303.81 54.23 304.81 54.23 305.81 54.23 306.81 54.23 307.81 54.23 308.81 54.23 309.81 54.23 310.81 54.23 311.81 54.23 312.81 54.23 313.81 54.23 10 Nov 2008 303.04 54.21 304.04 54.21 305.04 54.21 306.04 54.21 307.04 54.21 308.04 54.21 309.04 54.21 310.04 54.21 311.04 54.21 312.04 54.21 313.04 54.21 11 Nov 2008 302.28 54.20 303.28 54.20 304.28 54.20 305.28 54.20 306.28 54.20 307.28 54.20 308.28 54.20 309.28 54.20 310.28 54.20 311.28 54.20 312.28 54.20 12 Nov 2008 291.51 54.20 292.51 54.20 293.51 54.20 294.51 54.20 295.51 54.20 296.51 54.20 297.51 54.20 298.51 54.20 299.51 54.20 300.51 54.20 301.51 54.20 302.51 54.20 303.51 54.20 304.51 54.20 305.51 54.20 306.51 54.20 307.51 54.20 308.51 54.20 309.51 54.20 310.51 54.20 311.51 54.20 312.51 54.20 313.51 54.20 314.51 54.20 315.51 54.20 316.51 54.20 317.51 54.20 318.51 54.20 319.51 54.20 320.51 54.20 321.51 54.20 13 Nov 2008 290.75 54.20 291.75 54.20 292.75 54.20 293.75 54.20 294.75 54.20 295.75 54.20 296.75 54.20 297.75 54.20 298.75 54.20 299.75 54.20 300.75 54.20 301.75 54.20 302.75 54.20 303.75 54.20 304.75 54.20 305.75 54.20 306.75 54.20 307.75 54.20 308.75 54.20 309.75 54.20 310.75 54.20 311.75 54.20 312.75 54.20 313.75 54.20 314.75 54.20 315.75 54.20 316.75 54.20 317.75 54.20 318.75 54.20 319.75 54.20 320.75 54.20 14 Nov 2008 289.98 54.22 290.98 54.22 291.98 54.22 292.98 54.22 293.98 54.22 294.98 54.22 295.98 54.22 296.98 54.22 297.98 54.22 298.98 54.22 299.98 54.22 300.98 54.22 301.98 54.22 302.98 54.22 303.98 54.22 304.98 54.22 305.98 54.22 306.98 54.22 307.98 54.22 308.98 54.22 309.98 54.22 310.98 54.22 311.98 54.22 312.98 54.22 313.98 54.22 314.98 54.22 315.98 54.22 316.98 54.22 317.98 54.22 318.98 54.22 15 Nov 2008 289.22 54.44 290.22 54.44 291.22 54.44 292.22 54.44 293.22 54.44 294.22 54.44 295.22 54.44 296.22 54.44 297.22 54.44 298.22 54.44 299.22 54.44 300.22 54.44 301.22 54.44 302.22 54.44 303.22 54.44 304.22 54.44 305.22 54.44 306.22 54.44 307.22 54.44 308.22 54.44 309.22 54.44 310.22 54.44 311.22 54.44 312.22 54.44 313.22 54.44 314.22 54.44 315.22 54.44 316.22 54.44 317.22 54.44 318.22 54.44 319.22 54.44 16 Nov 2008 288.45 54.48 289.45 54.48 290.45 54.48 291.45 54.48 292.45 54.48 293.45 54.48 294.45 54.48 295.45 54.48 296.45 54.48 297.45 54.48 298.45 54.48 299.45 54.48 300.45 54.48 301.45 54.48 302.45 54.48 303.45 54.48 304.45 54.48 305.45 54.48 306.45 54.48 307.45 54.48 308.45 54.48 309.45 54.48 310.45 54.48 311.45 54.48 312.45 54.48 313.45 54.48 314.45 54.48 315.45 54.48 316.45 54.48 317.45 54.48 318.45 54.48 17 Nov 2008 287.68 54.52 288.68 54.52 289.68 54.52 290.68 54.52 291.68 54.52 292.68 54.52 293.68 54.52 294.68 54.52 295.68 54.52 296.68 54.52 297.68 54.52 298.68 54.52 299.68 54.52 300.68 54.52 301.68 54.52 302.68 54.52 303.68 54.52 304.68 54.52 305.68 54.52 306.68 54.52 307.68 54.52 308.68 54.52 309.68 54.52 310.68 54.52 311.68 54.52 312.68 54.52 313.68 54.52 314.68 54.52 315.68 54.52 316.68 54.52 317.68 54.52 18 Nov 2008 286.91 54.58 287.91 54.58 288.91 54.58 289.91 54.58 290.91 54.58 291.91 54.58 292.91 54.58 293.91 54.58 294.91 54.58 295.91 54.58 296.91 54.58 297.91 54.58 298.91 54.58 299.91 54.58 300.91 54.58 301.91 54.58 302.91 54.58 303.91 54.58 304.91 54.58 305.91 54.58 306.91 54.58 307.91 54.58 308.91 54.58 309.91 54.58 310.91 54.58 311.91 54.58 312.91 54.58 313.91 54.58 314.91 54.58 315.91 54.58 316.91 54.58 19 Nov 2008 286.14 54.65 287.14 54.65 288.14 54.65 289.14 54.65 290.14 54.65 291.14 54.65 292.14 54.65 293.14 54.65 294.14 54.65 295.14 54.65 296.14 54.65 297.14 54.65 298.14 54.65 299.14 54.65 300.14 54.65 301.14 54.65 302.14 54.65 303.14 54.65 304.14 54.65 305.14 54.65 306.14 54.65 307.14 54.65 308.14 54.65 309.14 54.65 310.14 54.65 311.14 54.65 312.14 54.65 313.14 54.65 314.14 54.65 315.14 54.65 316.14 54.65 20 Nov 2008 285.36 54.74 286.36 54.74 287.36 54.74 288.36 54.74 289.36 54.74 290.36 54.74 291.36 54.74 292.36 54.74 293.36 54.74 294.36 54.74 295.36 54.74 296.36 54.74 297.36 54.74 298.36 54.74 299.36 54.74 300.36 54.74 301.36 54.74 302.36 54.74 303.36 54.74 304.36 54.74 305.36 54.74 306.36 54.74 307.36 54.74 308.36 54.74 309.36 54.74 310.36 54.74 311.36 54.74 312.36 54.74 313.36 54.74 314.36 54.74 315.36 54.74 21 Nov 2008 284.59 55.05 285.59 55.05 286.59 55.05 287.59 55.05 288.59 55.05 289.59 55.05 290.59 55.05 291.59 55.05 292.59 55.05 293.59 55.05 294.59 55.05 295.59 55.05 296.59 55.05 297.59 55.05 298.59 55.05 299.59 55.05 300.59 55.05 301.59 55.05 302.59 55.05 303.59 55.05 304.59 55.05 305.59 55.05 306.59 55.05 307.59 55.05 308.59 55.05 309.59 55.05 310.59 55.05 311.59 55.05 312.59 55.05 313.59 55.05 314.59 55.05 22 Nov 2008 283.81 54.55 284.81 54.72 285.81 55.00 286.81 55.17 287.81 55.17 288.81 55.17 289.81 55.17 290.81 55.17 291.81 55.17 292.81 55.17 293.81 55.17 294.81 55.17 295.81 55.17 296.81 55.17 297.81 55.17 298.81 55.17 299.81 55.17 300.81 55.17 301.81 55.17 302.81 55.17 303.81 55.17 304.81 55.17 305.81 55.17 306.81 55.17 307.81 55.17 308.81 55.17 309.81 55.17 310.81 55.17 311.81 55.17 312.81 55.17 313.81 55.17 23 Nov 2008 283.03 53.58 284.03 53.80 285.03 53.82 286.03 53.83 287.03 53.84 288.03 53.91 289.03 54.06 290.03 54.33 291.03 54.62 292.03 54.91 293.03 55.18 294.03 55.45 295.03 55.53 296.03 55.53 297.03 55.53 298.03 55.53 299.03 55.53 300.03 55.53 301.03 55.53 302.03 55.53 303.03 55.53 304.03 55.53 305.03 55.53 306.03 55.53 307.03 55.53 308.03 55.53 309.03 55.53 310.03 55.53 311.03 55.53 312.03 55.53 313.03 55.53 24 Nov 2008 282.24 52.75 283.24 52.79 284.24 52.82 285.24 52.84 286.24 53.07 287.24 53.09 288.24 53.12 289.24 53.14 290.24 53.35 291.24 53.37 292.24 53.38 293.24 53.60 294.24 53.66 295.24 53.97 296.24 54.27 297.24 54.56 298.24 54.84 299.24 55.12 300.24 55.38 301.24 55.64 302.24 55.71 303.24 55.71 304.24 55.71 305.24 55.71 306.24 55.71 307.24 55.71 308.24 55.71 309.24 55.71 310.24 55.71 311.24 55.71 312.24 55.71 25 Nov 2008 281.46 51.88 282.46 51.92 283.46 51.97 284.46 52.01 285.46 52.05 286.46 52.08 287.46 52.12 288.46 52.35 289.46 52.38 290.46 52.41 291.46 52.44 292.46 52.66 293.46 52.68 294.46 52.70 295.46 52.92 296.46 52.94 297.46 53.16 298.46 53.17 299.46 53.34 300.46 53.66 301.46 53.96 302.46 54.25 303.46 54.54 304.46 54.82 305.46 55.09 306.46 55.36 307.46 55.62 308.46 55.87 309.46 56.12 310.46 56.12 311.46 56.12 26 Nov 2008 280.67 50.77 281.67 50.83 282.67 51.08 283.67 51.14 284.67 51.19 285.67 51.23 286.67 51.28 287.67 51.33 288.67 51.37 289.67 51.41 290.67 51.65 291.67 51.68 292.67 51.72 293.67 51.95 294.67 51.98 295.67 52.01 296.67 52.24 297.67 52.27 298.67 52.29 299.67 52.51 300.67 52.54 301.67 52.76 302.67 52.78 303.67 52.99 304.67 53.21 305.67 53.38 306.67 53.69 307.67 53.99 308.67 54.28 309.67 54.56 310.67 54.84 27 Nov 2008 279.62 49.98 280.62 50.00 281.62 50.00 282.62 50.00 283.62 50.24 284.62 50.30 285.62 50.36 286.62 50.41 287.62 50.47 288.62 50.52 289.62 50.57 290.62 50.62 291.62 50.86 292.62 50.91 293.62 50.95 294.62 50.99 295.62 51.23 296.62 51.27 297.62 51.50 298.62 51.54 299.62 51.77 300.62 51.80 301.62 52.03 302.62 52.06 303.62 52.29 304.62 52.31 305.62 52.54 306.62 52.76 307.62 52.79 308.62 53.01 309.62 53.23 310.62 53.45 311.62 53.67 312.62 53.89 313.62 54.11 314.62 54.32 315.62 54.57 316.62 54.85 317.62 55.12 28 Nov 2008 278.83 48.87 279.83 48.95 280.83 49.02 281.83 49.09 282.83 49.16 283.83 49.23 284.83 49.30 285.83 49.36 286.83 49.42 287.83 49.68 288.83 49.74 289.83 49.80 290.83 49.85 291.83 49.91 292.83 49.96 293.83 50.21 294.83 50.26 295.83 50.30 296.83 50.55 297.83 50.59 298.83 50.84 299.83 50.88 300.83 51.12 301.83 51.16 302.83 51.40 303.83 51.43 304.83 51.67 305.83 51.90 306.83 51.93 307.83 52.17 308.83 52.40 309.83 52.63 310.83 52.85 311.83 53.08 312.83 53.31 313.83 53.53 314.83 53.76 315.83 53.98 316.83 54.21 29 Nov 2008 277.98 47.98 278.98 48.06 279.98 48.14 280.98 48.22 281.98 48.29 282.98 48.37 283.98 48.44 284.98 48.51 285.98 48.58 286.98 48.65 287.98 48.71 288.98 48.78 289.98 48.84 290.98 49.10 291.98 49.16 292.98 49.22 293.98 49.28 294.98 49.53 295.98 49.59 296.98 49.64 297.98 49.89 298.98 49.94 299.98 50.19 300.98 50.24 301.98 50.48 302.98 50.53 303.98 50.77 304.98 51.01 305.98 51.06 306.98 51.30 307.98 51.54 308.98 51.78 309.98 52.01 310.98 52.25 311.98 52.49 312.98 52.72 313.98 52.95 314.98 53.19 315.98 53.42 30 Nov 2008 277.11 47.15 278.11 47.23 279.11 47.31 280.11 47.39 281.11 47.47 282.11 47.35 283.11 47.43 284.11 47.50 285.11 47.57 286.11 47.85 287.11 47.92 288.11 47.99 289.11 48.06 290.11 48.12 291.11 48.19 292.11 48.25 293.11 48.52 294.11 48.58 295.11 48.64 296.11 48.90 297.11 48.96 298.11 49.01 299.11 49.27 300.11 49.33 301.11 49.58 302.11 49.63 303.11 49.88 304.11 50.13 305.11 50.18 306.11 50.43 307.11 50.68 308.11 50.93 309.11 51.17 310.11 51.42 311.11 51.66 312.11 51.90 313.11 52.15 314.11 52.39 315.11 52.63 01 Dec 2008 276.31 46.22 277.31 46.30 278.31 46.38 279.31 46.46 280.31 46.54 281.31 46.62 282.31 46.70 283.31 46.78 284.31 46.85 285.31 46.93 286.31 47.00 287.31 47.08 288.31 47.15 289.31 47.22 290.31 47.49 291.31 47.56 292.31 47.63 293.31 47.69 294.31 47.76 295.31 48.02 296.31 48.09 297.31 48.15 298.31 48.41 299.31 48.47 300.31 48.73 301.31 48.79 302.31 49.05 303.31 49.30 304.31 49.36 305.31 49.62 306.31 49.87 307.31 50.12 308.31 50.38 309.31 50.63 310.31 50.88 311.31 51.13 312.31 51.38 313.31 51.63 314.31 51.87 02 Dec 2008 275.42 45.38 276.42 45.66 277.42 45.74 278.42 45.83 279.42 45.90 280.42 45.98 281.42 46.06 282.42 45.94 283.42 46.02 284.42 46.29 285.42 46.37 286.42 46.44 287.42 46.52 288.42 46.59 289.42 46.66 290.42 46.73 291.42 46.80 292.42 46.87 293.42 47.14 294.42 47.21 295.42 47.28 296.42 47.54 297.42 47.61 298.42 47.87 299.42 47.94 300.42 48.20 301.42 48.26 302.42 48.52 303.42 48.58 304.42 48.84 305.42 49.10 306.42 49.36 307.42 49.62 308.42 49.88 309.42 50.13 310.42 50.39 311.42 50.65 312.42 50.90 313.42 51.15 03 Dec 2008 274.53 44.70 275.53 44.98 276.53 45.05 277.53 45.13 278.53 45.21 279.53 45.29 280.53 45.37 281.53 45.44 282.53 45.52 283.53 45.59 284.53 45.67 285.53 45.74 286.53 45.82 287.53 45.89 288.53 45.96 289.53 46.04 290.53 46.31 291.53 46.38 292.53 46.45 293.53 46.52 294.53 46.79 295.53 46.86 296.53 46.92 297.53 47.19 298.53 47.26 299.53 47.52 300.53 47.59 301.53 47.85 302.53 48.12 303.53 48.18 304.53 48.45 305.53 48.71 306.53 48.97 307.53 49.23 308.53 49.49 309.53 49.75 310.53 50.01 311.53 50.27 312.53 50.53 04 Dec 2008 273.71 44.05 274.71 44.32 275.71 44.60 276.71 44.87 277.71 44.95 278.71 44.83 279.71 44.90 280.71 44.98 281.71 45.05 282.71 45.13 283.71 45.20 284.71 45.27 285.71 45.35 286.71 45.62 287.71 45.69 288.71 45.76 289.71 45.83 290.71 45.90 291.71 45.98 292.71 46.25 293.71 46.31 294.71 46.38 295.71 46.65 296.71 46.72 297.71 46.79 298.71 47.06 299.71 47.12 300.71 47.39 301.71 47.66 302.71 47.72 303.71 47.99 304.71 48.25 305.71 48.52 306.71 48.78 307.71 49.05 308.71 49.31 309.71 49.57 310.71 49.83 311.71 50.10 05 Dec 2008 272.80 43.90 273.80 44.17 274.80 44.45 275.80 44.72 276.80 44.79 277.80 44.87 278.80 44.94 279.80 45.01 280.80 45.08 281.80 45.16 282.80 45.23 283.80 45.30 284.80 45.37 285.80 45.44 286.80 45.51 287.80 45.59 288.80 45.66 289.80 45.93 290.80 46.00 291.80 46.07 292.80 46.14 293.80 46.40 294.80 46.47 295.80 46.54 296.80 46.81 297.80 46.88 298.80 47.15 299.80 47.21 300.80 47.48 301.80 47.55 302.80 47.81 303.80 48.08 304.80 48.35 305.80 48.61 306.80 48.88 307.80 49.14 308.80 49.41 309.80 49.67 310.80 49.94 06 Dec 2008 271.97 44.35 272.97 44.62 273.97 44.89 274.97 45.16 275.97 45.23 276.97 45.30 277.97 45.37 278.97 45.44 279.97 45.51 280.97 45.58 281.97 45.65 282.97 45.72 283.97 45.79 284.97 45.86 285.97 45.93 286.97 46.00 287.97 46.27 288.97 46.34 289.97 46.41 290.97 46.48 291.97 46.55 292.97 46.81 293.97 46.88 294.97 46.95 295.97 47.22 296.97 47.29 297.97 47.55 298.97 47.62 299.97 47.89 300.97 48.16 301.97 48.22 302.97 48.49 303.97 48.76 304.97 49.02 305.97 49.29 306.97 49.55 307.97 49.82 308.97 50.08 309.97 50.35 07 Dec 2008 271.03 65.65 272.03 65.65 273.03 65.65 274.03 65.65 275.03 65.65 276.03 65.65 277.03 65.65 278.03 65.65 279.03 65.65 280.03 65.65 281.03 65.65 282.03 65.65 283.03 65.65 284.03 65.65 285.03 65.65 286.03 65.65 287.03 65.65 288.03 65.65 289.03 65.65 290.03 65.65 291.03 65.65 292.03 65.65 293.03 65.65 294.03 65.65 295.03 65.65 296.03 65.65 297.03 65.65 298.03 65.65 299.03 65.65 300.03 65.65 301.03 65.65 302.03 65.65 303.03 65.65 304.03 65.65 305.03 65.65 306.03 65.65 307.03 65.65 308.03 65.65 309.03 65.65 310.03 65.65 08 Dec 2008 270.09 74.81 271.09 74.81 272.09 74.81 273.09 74.81 274.09 74.81 275.09 74.81 276.09 74.81 277.09 74.81 278.09 74.81 279.09 74.81 280.09 74.81 281.09 74.81 282.09 74.81 283.09 74.81 284.09 74.81 285.09 74.81 286.09 74.81 287.09 74.81 288.09 74.81 289.09 74.81 290.09 74.81 291.09 74.81 292.09 74.81 293.09 74.81 294.09 74.81 295.09 74.81 296.09 74.81 297.09 74.81 298.09 74.81 299.09 74.81 300.09 74.81 301.09 74.81 302.09 74.81 303.09 74.81 304.09 74.81 305.09 74.81 306.09 74.81 307.09 74.81 308.09 74.81 309.09 74.81 09 Dec 2008 269.24 CVZ 270.24 CVZ 271.24 CVZ 272.24 CVZ 273.24 CVZ 274.24 CVZ 275.24 CVZ 276.24 CVZ 277.24 CVZ 278.24 CVZ 279.24 CVZ 280.24 CVZ 281.24 CVZ 282.24 CVZ 283.24 CVZ 284.24 CVZ 285.24 CVZ 286.24 CVZ 287.24 CVZ 288.24 CVZ 289.24 CVZ 290.24 CVZ 291.24 CVZ 292.24 CVZ 293.24 CVZ 294.24 CVZ 295.24 CVZ 296.24 CVZ 297.24 CVZ 298.24 CVZ 299.24 CVZ 300.24 CVZ 301.24 CVZ 302.24 CVZ 303.24 CVZ 304.24 CVZ 305.24 CVZ 306.24 CVZ 307.24 CVZ 308.24 CVZ 10 Dec 2008 268.26 CVZ 269.26 CVZ 270.26 CVZ 271.26 CVZ 272.26 CVZ 273.26 CVZ 274.26 CVZ 275.26 CVZ 276.26 CVZ 277.26 CVZ 278.26 CVZ 279.26 CVZ 280.26 CVZ 281.26 CVZ 282.26 CVZ 283.26 CVZ 284.26 CVZ 285.26 CVZ 286.26 CVZ 287.26 CVZ 288.26 CVZ 289.26 CVZ 290.26 CVZ 291.26 CVZ 292.26 CVZ 293.26 CVZ 294.26 CVZ 295.26 CVZ 296.26 CVZ 297.26 CVZ 298.26 CVZ 299.26 CVZ 300.26 CVZ 301.26 CVZ 302.26 CVZ 303.26 CVZ 304.26 CVZ 305.26 CVZ 306.26 CVZ 307.26 CVZ 11 Dec 2008 267.29 CVZ 268.29 CVZ 269.29 CVZ 270.29 CVZ 271.29 CVZ 272.29 CVZ 273.29 CVZ 274.29 CVZ 275.29 CVZ 276.29 CVZ 277.29 CVZ 278.29 CVZ 279.29 CVZ 280.29 CVZ 281.29 CVZ 282.29 CVZ 283.29 CVZ 284.29 CVZ 285.29 CVZ 286.29 CVZ 287.29 CVZ 288.29 CVZ 289.29 CVZ 290.29 CVZ 291.29 CVZ 292.29 CVZ 293.29 CVZ 294.29 CVZ 295.29 CVZ 296.29 CVZ 297.29 CVZ 298.29 CVZ 299.29 CVZ 300.29 CVZ 301.29 CVZ 302.29 CVZ 303.29 CVZ 304.29 CVZ 305.29 CVZ 306.29 CVZ 307.29 CVZ 12 Dec 2008 266.42 CVZ 267.42 CVZ 268.42 CVZ 269.42 CVZ 270.42 CVZ 271.42 CVZ 272.42 CVZ 273.42 CVZ 274.42 CVZ 275.42 CVZ 276.42 CVZ 277.42 CVZ 278.42 CVZ 279.42 CVZ 280.42 CVZ 281.42 CVZ 282.42 CVZ 283.42 CVZ 284.42 CVZ 285.42 CVZ 286.42 CVZ 287.42 CVZ 288.42 CVZ 289.42 CVZ 290.42 CVZ 291.42 CVZ 292.42 CVZ 293.42 CVZ 294.42 CVZ 295.42 CVZ 296.42 CVZ 297.42 CVZ 298.42 CVZ 299.42 CVZ 300.42 CVZ 301.42 CVZ 302.42 CVZ 303.42 CVZ 304.42 CVZ 305.42 CVZ 306.42 CVZ 13 Dec 2008 265.40 CVZ 266.40 CVZ 267.40 CVZ 268.40 CVZ 269.40 CVZ 270.40 CVZ 271.40 CVZ 272.40 CVZ 273.40 CVZ 274.40 CVZ 275.40 CVZ 276.40 CVZ 277.40 CVZ 278.40 CVZ 279.40 CVZ 280.40 CVZ 281.40 CVZ 282.40 CVZ 283.40 CVZ 284.40 CVZ 285.40 CVZ 286.40 CVZ 287.40 CVZ 288.40 CVZ 289.40 CVZ 290.40 CVZ 291.40 CVZ 292.40 CVZ 293.40 CVZ 294.40 CVZ 295.40 CVZ 296.40 CVZ 297.40 CVZ 298.40 CVZ 299.40 CVZ 300.40 CVZ 301.40 CVZ 302.40 CVZ 303.40 CVZ 304.40 CVZ 305.40 CVZ 14 Dec 2008 264.52 95.91 265.52 95.91 266.52 95.91 267.52 95.91 268.52 95.91 269.52 95.91 270.52 95.91 271.52 95.91 272.52 95.91 273.52 95.91 274.52 95.91 275.52 95.91 276.52 95.91 277.52 95.91 278.52 95.91 279.52 95.91 280.52 95.91 281.52 95.91 282.52 95.91 283.52 95.91 284.52 95.91 285.52 95.91 286.52 95.91 287.52 95.91 288.52 95.91 289.52 95.91 290.52 95.91 291.52 95.91 292.52 95.91 293.52 95.91 294.52 95.91 295.52 95.91 296.52 95.91 297.52 95.91 298.52 95.91 299.52 95.91 300.52 95.91 301.52 95.91 302.52 95.91 303.52 95.91 304.52 95.91 15 Dec 2008 263.47 72.11 264.47 72.11 265.47 72.11 266.47 72.11 267.47 72.11 268.47 72.11 269.47 72.11 270.47 72.11 271.47 72.11 272.47 72.11 273.47 72.11 274.47 72.11 275.47 72.11 276.47 72.11 277.47 72.11 278.47 72.11 279.47 72.11 280.47 72.11 281.47 72.11 282.47 72.11 283.47 72.11 284.47 72.11 285.47 72.11 286.47 72.11 287.47 72.11 288.47 72.11 289.47 72.11 290.47 72.11 291.47 72.11 292.47 72.11 293.47 72.11 294.47 72.11 295.47 72.11 296.47 72.11 297.47 72.11 298.47 72.11 299.47 72.11 300.47 72.11 301.47 72.11 302.47 72.11 303.47 72.11 16 Dec 2008 262.57 65.67 263.57 65.67 264.57 65.67 265.57 65.67 266.57 65.67 267.57 65.67 268.57 65.67 269.57 65.67 270.57 65.67 271.57 65.67 272.57 65.67 273.57 65.67 274.57 65.67 275.57 65.67 276.57 65.67 277.57 65.67 278.57 65.67 279.57 65.67 280.57 65.67 281.57 65.67 282.57 65.67 283.57 65.67 284.57 65.67 285.57 65.67 286.57 65.67 287.57 65.67 288.57 65.67 289.57 65.67 290.57 65.67 291.57 65.67 292.57 65.67 293.57 65.67 294.57 65.67 295.57 65.67 296.57 65.67 297.57 65.67 298.57 65.67 299.57 65.67 300.57 65.67 301.57 65.67 302.57 65.67 17 Dec 2008 261.50 62.77 262.50 62.77 263.50 62.77 264.50 62.77 265.50 62.77 266.50 62.77 267.50 62.77 268.50 62.77 269.50 62.77 270.50 62.77 271.50 62.77 272.50 62.77 273.50 62.77 274.50 62.77 275.50 62.77 276.50 62.77 277.50 62.77 278.50 62.77 279.50 62.77 280.50 62.77 281.50 62.77 282.50 62.77 283.50 62.77 284.50 62.77 285.50 62.77 286.50 62.77 287.50 62.77 288.50 62.77 289.50 62.77 290.50 62.77 291.50 62.77 292.50 62.77 293.50 62.77 294.50 62.77 295.50 62.77 296.50 62.77 297.50 62.77 298.50 62.77 299.50 62.77 300.50 62.77 301.50 62.77 302.50 62.77 303.50 62.77 18 Dec 2008 260.40 60.82 261.40 60.82 262.40 60.82 263.40 60.82 264.40 60.82 265.40 60.82 266.40 60.82 267.40 60.82 268.40 60.82 269.40 60.82 270.40 60.82 271.40 60.82 272.40 60.82 273.40 60.82 274.40 60.82 275.40 60.82 276.40 60.82 277.40 60.82 278.40 60.82 279.40 60.82 280.40 60.82 281.40 60.82 282.40 60.82 283.40 60.82 284.40 60.82 285.40 60.82 286.40 60.82 287.40 60.82 288.40 60.82 289.40 60.82 290.40 60.82 291.40 60.82 292.40 60.82 293.40 60.82 294.40 60.82 295.40 60.82 296.40 60.82 297.40 60.82 298.40 60.82 299.40 60.82 300.40 60.82 301.40 60.82 302.40 60.82 19 Dec 2008 259.48 59.48 260.48 59.48 261.48 59.48 262.48 59.48 263.48 59.48 264.48 59.48 265.48 59.48 266.48 59.48 267.48 59.48 268.48 59.48 269.48 59.48 270.48 59.48 271.48 59.48 272.48 59.48 273.48 59.48 274.48 59.48 275.48 59.48 276.48 59.48 277.48 59.48 278.48 59.48 279.48 59.48 280.48 59.48 281.48 59.48 282.48 59.48 283.48 59.48 284.48 59.48 285.48 59.48 286.48 59.48 287.48 59.48 288.48 59.48 289.48 59.48 290.48 59.48 291.48 59.48 292.48 59.48 293.48 59.48 294.48 59.48 295.48 59.48 296.48 59.48 297.48 59.48 298.48 59.48 299.48 59.48 300.48 59.48 301.48 59.48 20 Dec 2008 258.35 58.51 259.35 58.51 260.35 58.51 261.35 58.51 262.35 58.51 263.35 58.51 264.35 58.51 265.35 58.51 266.35 58.51 267.35 58.51 268.35 58.51 269.35 58.51 270.35 58.51 271.35 58.51 272.35 58.51 273.35 58.51 274.35 58.51 275.35 58.51 276.35 58.51 277.35 58.51 278.35 58.51 279.35 58.51 280.35 58.51 281.35 58.51 282.35 58.51 283.35 58.51 284.35 58.51 285.35 58.51 286.35 58.51 287.35 58.51 288.35 58.51 289.35 58.51 290.35 58.51 291.35 58.51 292.35 58.51 293.35 58.51 294.35 58.51 295.35 58.51 296.35 58.51 297.35 58.51 298.35 58.51 299.35 58.51 300.35 58.51 21 Dec 2008 257.42 57.64 258.42 57.64 259.42 57.64 260.42 57.64 261.42 57.64 262.42 57.64 263.42 57.64 264.42 57.64 265.42 57.64 266.42 57.64 267.42 57.64 268.42 57.64 269.42 57.64 270.42 57.64 271.42 57.64 272.42 57.64 273.42 57.64 274.42 57.64 275.42 57.64 276.42 57.64 277.42 57.64 278.42 57.64 279.42 57.64 280.42 57.64 281.42 57.64 282.42 57.64 283.42 57.64 284.42 57.64 285.42 57.64 286.42 57.64 287.42 57.64 288.42 57.64 289.42 57.64 290.42 57.64 291.42 57.64 292.42 57.64 293.42 57.64 294.42 57.64 295.42 57.64 296.42 57.64 297.42 57.64 298.42 57.64 299.42 57.64 22 Dec 2008 256.24 57.05 257.24 57.05 258.24 57.05 259.24 57.05 260.24 57.05 261.24 57.05 262.24 57.05 263.24 57.05 264.24 57.05 265.24 57.05 266.24 57.05 267.24 57.05 268.24 57.05 269.24 57.05 270.24 57.05 271.24 57.05 272.24 57.05 273.24 57.05 274.24 57.05 275.24 57.05 276.24 57.05 277.24 57.05 278.24 57.05 279.24 57.05 280.24 57.05 281.24 57.05 282.24 57.05 283.24 57.05 284.24 57.05 285.24 57.05 286.24 57.05 287.24 57.05 288.24 57.05 289.24 57.05 290.24 57.05 291.24 57.05 292.24 57.05 293.24 57.05 294.24 57.05 295.24 57.05 296.24 57.05 297.24 57.05 23 Dec 2008 255.29 56.54 256.29 56.54 257.29 56.54 258.29 56.54 259.29 56.54 260.29 56.54 261.29 56.54 262.29 56.54 263.29 56.54 264.29 56.54 265.29 56.54 266.29 56.54 267.29 56.54 268.29 56.54 269.29 56.54 270.29 56.54 271.29 56.54 272.29 56.54 273.29 56.54 274.29 56.54 275.29 56.54 276.29 56.54 277.29 56.54 278.29 56.54 279.29 56.54 280.29 56.54 281.29 56.54 282.29 56.54 283.29 56.54 284.29 56.54 285.29 56.54 286.29 56.54 287.29 56.54 288.29 56.54 289.29 56.54 290.29 56.54 291.29 56.54 292.29 56.54 293.29 56.54 294.29 56.54 295.29 56.54 296.29 56.54 24 Dec 2008 254.08 56.09 255.08 56.09 256.08 56.09 257.08 56.09 258.08 56.09 259.08 56.09 260.08 56.09 261.08 56.09 262.08 56.09 263.08 56.09 264.08 56.09 265.08 56.09 266.08 56.09 267.08 56.09 268.08 56.09 269.08 56.09 270.08 56.09 271.08 56.09 272.08 56.09 273.08 56.09 274.08 56.09 275.08 56.09 276.08 56.09 277.08 56.09 278.08 56.09 279.08 56.09 280.08 56.09 281.08 56.09 282.08 56.09 283.08 56.09 284.08 56.09 285.08 56.09 286.08 56.09 287.08 56.09 288.08 56.09 289.08 56.09 290.08 56.09 291.08 56.09 292.08 56.09 293.08 56.09 294.08 56.09 295.08 56.09 296.08 56.09 25 Dec 2008 252.83 55.68 253.83 55.68 254.83 55.68 255.83 55.68 256.83 55.68 257.83 55.68 258.83 55.68 259.83 55.68 260.83 55.68 261.83 55.68 262.83 55.68 263.83 55.68 264.83 55.68 265.83 55.68 266.83 55.68 267.83 55.68 268.83 55.68 269.83 55.68 270.83 55.68 271.83 55.68 272.83 55.68 273.83 55.68 274.83 55.68 275.83 55.68 276.83 55.68 277.83 55.68 278.83 55.68 279.83 55.68 280.83 55.68 281.83 55.68 282.83 55.68 283.83 55.68 284.83 55.68 285.83 55.68 286.83 55.68 287.83 55.68 288.83 55.68 289.83 55.68 290.83 55.68 291.83 55.68 292.83 55.68 293.83 55.68 294.83 55.68 26 Dec 2008 251.85 55.50 252.85 55.50 253.85 55.50 254.85 55.50 255.85 55.50 256.85 55.50 257.85 55.50 258.85 55.50 259.85 55.50 260.85 55.50 261.85 55.50 262.85 55.50 263.85 55.50 264.85 55.50 265.85 55.50 266.85 55.50 267.85 55.50 268.85 55.50 269.85 55.50 270.85 55.50 271.85 55.50 272.85 55.50 273.85 55.50 274.85 55.50 275.85 55.50 276.85 55.50 277.85 55.50 278.85 55.50 279.85 55.50 280.85 55.50 281.85 55.50 282.85 55.50 283.85 55.50 284.85 55.50 285.85 55.50 286.85 55.50 287.85 55.50 288.85 55.50 289.85 55.50 290.85 55.50 291.85 55.50 292.85 55.50 293.85 55.50 27 Dec 2008 250.56 55.15 251.56 55.15 252.56 55.15 253.56 55.15 254.56 55.15 255.56 55.15 256.56 55.15 257.56 55.15 258.56 55.15 259.56 55.15 260.56 55.15 261.56 55.15 262.56 55.15 263.56 55.15 264.56 55.15 265.56 55.15 266.56 55.15 267.56 55.15 268.56 55.15 269.56 55.15 270.56 55.15 271.56 55.15 272.56 55.15 273.56 55.15 274.56 55.15 275.56 55.15 276.56 55.15 277.56 55.15 278.56 55.15 279.56 55.15 280.56 55.15 281.56 55.15 282.56 55.15 283.56 55.15 284.56 55.15 285.56 55.15 286.56 55.15 287.56 55.15 288.56 55.15 289.56 55.15 290.56 55.15 291.56 55.15 28 Dec 2008 249.56 55.03 250.56 55.03 251.56 55.03 252.56 55.03 253.56 55.03 254.56 55.03 255.56 55.03 256.56 55.03 257.56 55.03 258.56 55.03 259.56 55.03 260.56 55.03 261.56 55.03 262.56 55.03 263.56 55.03 264.56 55.03 265.56 55.03 266.56 55.03 267.56 55.03 268.56 55.03 269.56 55.03 270.56 55.03 271.56 55.03 272.56 55.03 273.56 55.03 274.56 55.03 275.56 55.03 276.56 55.03 277.56 55.03 278.56 55.03 279.56 55.03 280.56 55.03 281.56 55.03 282.56 55.03 283.56 55.03 284.56 55.03 285.56 55.03 286.56 55.03 287.56 55.03 288.56 55.03 289.56 55.03 290.56 55.03