;;File created using SAA zone 5 02 Jul 2007 076.55 07.26 077.55 07.29 078.55 07.31 079.55 07.34 080.55 07.35 081.55 07.37 082.55 07.38 083.55 07.19 084.55 07.19 085.55 07.19 086.55 07.19 12 Sep 2007 355.27 57.55 356.27 57.55 357.27 57.55 358.27 57.55 359.27 57.55 000.27 57.55 001.27 57.55 002.27 57.55 003.27 57.55 004.27 57.55 005.27 57.55 13 Sep 2007 354.25 58.13 355.25 58.13 356.25 58.13 357.25 58.13 358.25 58.13 359.25 58.13 000.25 58.13 001.25 58.13 002.25 58.13 003.25 58.13 004.25 58.13 14 Sep 2007 353.23 58.99 354.23 58.99 355.23 58.99 356.23 58.99 357.23 58.99 358.23 58.99 359.23 58.99 000.23 58.99 001.23 58.99 002.23 58.99 003.23 58.99 15 Sep 2007 352.22 59.96 353.22 59.96 354.22 59.96 355.22 59.96 356.22 59.96 357.22 59.96 358.22 59.96 359.22 59.96 000.22 59.96 001.22 59.96 002.22 59.96 16 Sep 2007 351.21 61.48 352.21 61.48 353.21 61.48 354.21 61.48 355.21 61.48 356.21 61.48 357.21 61.48 358.21 61.48 359.21 61.48 000.21 61.48 001.21 61.48 17 Sep 2007 350.22 62.17 351.22 62.41 352.22 62.66 353.22 62.90 354.22 63.15 355.22 63.19 356.22 63.19 357.22 63.19 358.22 63.19 359.22 63.19 000.22 63.19 18 Sep 2007 349.23 61.15 350.23 61.40 351.23 61.65 352.23 61.90 353.23 61.95 354.23 62.00 355.23 62.05 356.23 62.10 357.23 62.15 358.23 62.20 359.23 62.25 19 Sep 2007 348.24 60.10 349.24 60.35 350.24 60.41 351.24 60.46 352.24 60.52 353.24 60.57 354.24 60.63 355.24 60.68 356.24 60.73 357.24 60.79 358.24 60.84 20 Sep 2007 347.27 59.00 348.27 59.06 349.27 59.12 350.27 59.17 351.27 59.23 352.27 59.29 353.27 59.35 354.27 59.41 355.27 59.47 356.27 59.52 357.27 59.58 21 Sep 2007 346.30 57.45 347.30 57.51 348.30 57.58 349.30 57.64 350.30 57.70 351.30 57.76 352.30 57.82 353.30 57.89 354.30 57.95 355.30 58.21 356.30 58.27 22 Sep 2007 345.34 68.37 346.34 68.37 347.34 68.37 348.34 68.37 349.34 68.37 350.34 68.37 351.34 68.37 352.34 68.37 353.34 68.37 354.34 68.37 355.34 68.37 23 Sep 2007 344.38 68.28 345.38 68.28 346.38 68.28 347.38 68.28 348.38 68.28 349.38 68.28 350.38 68.28 351.38 68.28 352.38 68.28 353.38 68.28 354.38 68.28 24 Sep 2007 343.43 77.54 344.43 77.54 345.43 77.54 346.43 77.54 347.43 77.54 348.43 77.54 349.43 77.54 350.43 77.54 351.43 77.54 352.43 77.54 353.43 77.54 25 Sep 2007 342.49 88.87 343.49 88.87 344.49 88.87 345.49 88.87 346.49 88.87 347.49 88.87 348.49 88.87 349.49 88.87 350.49 88.87 351.49 88.87 352.49 88.87 26 Sep 2007 341.55 76.32 342.55 76.32 343.55 76.32 344.55 76.32 345.55 76.32 346.55 76.32 347.55 76.32 348.55 76.32 349.55 76.32 350.55 76.32 351.55 76.32 27 Sep 2007 340.62 74.10 341.62 74.10 342.62 74.10 343.62 74.10 344.62 74.10 345.62 74.10 346.62 74.10 347.62 74.10 348.62 74.10 349.62 74.10 350.62 74.10 28 Sep 2007 339.70 75.46 340.70 75.46 341.70 75.46 342.70 75.46 343.70 75.46 344.70 75.46 345.70 75.46 346.70 75.46 347.70 75.46 348.70 75.46 349.70 75.46 29 Sep 2007 338.78 23.81 339.78 23.87 340.78 23.93 341.78 23.99 342.78 24.25 343.78 24.32 344.78 24.38 345.78 24.64 346.78 24.70 347.78 24.76 348.78 25.02 30 Sep 2007 337.87 24.07 338.87 24.28 339.87 24.39 340.87 24.45 341.87 24.51 342.87 24.77 343.87 24.83 344.87 24.89 345.87 25.15 346.87 25.21 347.87 25.47 01 Oct 2007 336.96 20.35 337.96 20.57 338.96 20.59 339.96 20.81 340.96 20.83 341.96 21.05 342.96 21.27 343.96 21.40 344.96 21.66 345.96 21.72 346.96 21.78 02 Oct 2007 336.06 13.82 337.06 14.03 338.06 14.04 339.06 14.24 340.06 14.45 341.06 14.46 342.06 14.66 343.06 14.87 344.06 15.08 345.06 15.29 346.06 15.50 03 Oct 2007 335.16 10.32 336.16 10.32 337.16 10.51 338.16 10.51 339.16 10.70 340.16 10.90 341.16 10.90 342.16 11.09 343.16 11.29 344.16 11.49 345.16 11.68 04 Oct 2007 334.27 07.38 335.27 07.37 336.27 07.55 337.27 07.54 338.27 07.73 339.27 07.92 340.27 07.90 341.27 08.09 342.27 08.28 343.27 08.47 344.27 08.65 05 Oct 2007 333.39 05.12 334.39 05.10 335.39 05.28 336.39 05.26 337.39 05.44 338.39 05.62 339.39 05.80 340.39 05.78 341.39 05.96 342.39 06.14 343.39 06.32 06 Oct 2007 332.50 03.21 333.50 03.19 334.50 03.37 335.50 03.34 336.50 03.52 337.50 03.70 338.50 03.67 339.50 03.85 340.50 04.02 341.50 04.19 342.50 04.37 07 Oct 2007 341.63 02.67 08 Oct 2007 330.76 60.52 331.76 60.52 09 Oct 2007 329.89 59.81 330.89 59.81 331.89 59.81 332.89 59.81 333.89 59.81 10 Oct 2007 329.03 59.29 330.03 59.29 331.03 59.29 332.03 59.29 333.03 59.29 334.03 59.29 335.03 59.29 336.03 59.29 337.03 59.29 11 Oct 2007 328.17 53.15 329.17 53.15 330.17 53.15 331.17 53.15 332.17 53.15 333.17 53.15 334.17 53.15 335.17 53.15 336.17 53.15 337.17 53.15 338.17 53.15 12 Oct 2007 327.32 52.96 328.32 52.96 329.32 52.96 330.32 52.96 331.32 52.96 332.32 52.96 333.32 52.96 334.32 52.96 335.32 52.96 336.32 52.96 337.32 52.96 13 Oct 2007 326.47 52.81 327.47 52.81 328.47 52.81 329.47 52.81 330.47 52.81 331.47 52.81 332.47 52.81 333.47 52.81 334.47 52.81 335.47 52.81 336.47 52.81 14 Oct 2007 325.62 52.68 326.62 52.68 327.62 52.68 328.62 52.68 329.62 52.68 330.62 52.68 331.62 52.68 332.62 52.68 333.62 52.68 334.62 52.68 335.62 52.68 15 Oct 2007 324.78 52.58 325.78 52.58 326.78 52.58 327.78 52.58 328.78 52.58 329.78 52.58 330.78 52.58 331.78 52.58 332.78 52.58 333.78 52.58 334.78 52.58 16 Oct 2007 323.94 52.49 324.94 52.49 325.94 52.49 326.94 52.49 327.94 52.49 328.94 52.49 329.94 52.49 330.94 52.49 331.94 52.49 332.94 52.49 333.94 52.49 17 Oct 2007 323.10 52.42 324.10 52.42 325.10 52.42 326.10 52.42 327.10 52.42 328.10 52.42 329.10 52.42 330.10 52.42 331.10 52.42 332.10 52.42 333.10 52.42 18 Oct 2007 322.27 54.96 323.27 54.96 324.27 54.96 325.27 54.96 326.27 54.96 327.27 54.96 328.27 54.96 329.27 54.96 330.27 54.96 331.27 54.96 332.27 54.96 19 Oct 2007 321.44 54.71 322.44 54.71 323.44 54.71 324.44 54.71 325.44 54.71 326.44 54.71 327.44 54.71 328.44 54.71 329.44 54.71 330.44 54.71 331.44 54.71 20 Oct 2007 320.62 54.68 321.62 54.68 322.62 54.68 323.62 54.68 324.62 54.68 325.62 54.68 326.62 54.68 327.62 54.68 328.62 54.68 329.62 54.68 330.62 54.68 21 Oct 2007 319.79 54.66 320.79 54.66 321.79 54.66 322.79 54.66 323.79 54.66 324.79 54.66 325.79 54.66 326.79 54.66 327.79 54.66 328.79 54.66 329.79 54.66 22 Oct 2007 318.97 54.64 319.97 54.64 320.97 54.64 321.97 54.64 322.97 54.64 323.97 54.64 324.97 54.64 325.97 54.64 326.97 54.64 327.97 54.64 328.97 54.64 23 Oct 2007 318.15 54.64 319.15 54.64 320.15 54.64 321.15 54.64 322.15 54.64 323.15 54.64 324.15 54.64 325.15 54.64 326.15 54.64 327.15 54.64 328.15 54.64 24 Oct 2007 317.33 54.66 318.33 54.66 319.33 54.66 320.33 54.66 321.33 54.66 322.33 54.66 323.33 54.66 324.33 54.66 325.33 54.66 326.33 54.66 327.33 54.66 25 Oct 2007 316.52 54.68 317.52 54.68 318.52 54.68 319.52 54.68 320.52 54.68 321.52 54.68 322.52 54.68 323.52 54.68 324.52 54.68 325.52 54.68 326.52 54.68 26 Oct 2007 315.70 54.71 316.70 54.71 317.70 54.71 318.70 54.71 319.70 54.71 320.70 54.71 321.70 54.71 322.70 54.71 323.70 54.71 324.70 54.71 325.70 54.71 27 Oct 2007 314.89 54.75 315.89 54.75 316.89 54.75 317.89 54.75 318.89 54.75 319.89 54.75 320.89 54.75 321.89 54.75 322.89 54.75 323.89 54.75 324.89 54.75 28 Oct 2007 314.08 55.01 315.08 55.01 316.08 55.01 317.08 55.01 318.08 55.01 319.08 55.01 320.08 55.01 321.08 55.01 322.08 55.01 323.08 55.01 324.08 55.01 29 Oct 2007 313.27 55.08 314.27 55.08 315.27 55.08 316.27 55.08 317.27 55.08 318.27 55.08 319.27 55.08 320.27 55.08 321.27 55.08 322.27 55.08 323.27 55.08 30 Oct 2007 312.47 55.17 313.47 55.17 314.47 55.17 315.47 55.17 316.47 55.17 317.47 55.17 318.47 55.17 319.47 55.17 320.47 55.17 321.47 55.17 322.47 55.17 31 Oct 2007 311.66 55.47 312.66 55.47 313.66 55.47 314.66 55.47 315.66 55.47 316.66 55.47 317.66 55.47 318.66 55.47 319.66 55.47 320.66 55.47 321.66 55.47 01 Nov 2007 310.85 55.60 311.85 55.60 312.85 55.60 313.85 55.60 314.85 55.60 315.85 55.60 316.85 55.60 317.85 55.60 318.85 55.60 319.85 55.60 320.85 55.60 02 Nov 2007 310.05 55.75 311.05 55.75 312.05 55.75 313.05 55.75 314.05 55.75 315.05 55.75 316.05 55.75 317.05 55.75 318.05 55.75 319.05 55.75 320.05 55.75 03 Nov 2007 309.24 56.13 310.24 56.13 311.24 56.13 312.24 56.13 313.24 56.13 314.24 56.13 315.24 56.13 316.24 56.13 317.24 56.13 318.24 56.13 319.24 56.13 04 Nov 2007 308.44 56.54 309.44 56.54 310.44 56.54 311.44 56.54 312.44 56.54 313.44 56.54 314.44 56.54 315.44 56.54 316.44 56.54 317.44 56.54 318.44 56.54 05 Nov 2007 307.63 55.89 308.63 55.91 309.63 56.13 310.63 56.15 311.63 56.16 312.63 56.18 313.63 56.40 314.63 56.41 315.63 56.42 316.63 56.44 317.63 56.65 06 Nov 2007 306.83 54.87 307.83 54.90 308.83 54.93 309.83 55.15 310.83 55.18 311.83 55.21 312.83 55.23 313.83 55.45 314.83 55.48 315.83 55.50 316.83 55.52 07 Nov 2007 306.02 53.79 307.02 53.83 308.02 53.87 309.02 53.91 310.02 54.14 311.02 54.18 312.02 54.21 313.02 54.24 314.02 54.28 315.02 54.51 316.02 54.54 08 Nov 2007 295.22 51.52 296.22 51.78 297.22 52.04 298.22 52.29 299.22 52.35 300.22 52.41 301.22 52.46 302.22 52.52 303.22 52.57 304.22 52.62 305.22 52.67 306.22 52.72 307.22 52.76 308.22 52.81 309.22 52.85 310.22 53.10 311.22 53.14 312.22 53.18 313.22 53.22 314.22 53.46 315.22 53.50 316.22 53.54 317.22 53.78 318.22 53.81 319.22 53.85 320.22 54.08 321.22 54.12 322.22 54.35 323.22 54.38 324.22 54.62 325.22 54.65 09 Nov 2007 294.41 50.28 295.41 50.55 296.41 50.82 297.41 51.08 298.41 51.15 299.41 51.21 300.41 51.27 301.41 51.33 302.41 51.39 303.41 51.45 304.41 51.51 305.41 51.56 306.41 51.62 307.41 51.67 308.41 51.73 309.41 51.78 310.41 52.03 311.41 52.08 312.41 52.13 313.41 52.18 314.41 52.42 315.41 52.47 316.41 52.51 317.41 52.76 318.41 52.80 319.41 52.85 320.41 53.09 321.41 53.13 322.41 53.37 323.41 53.61 324.41 53.65 10 Nov 2007 293.61 49.04 294.61 49.31 295.61 49.58 296.61 49.85 297.61 49.92 298.61 49.99 299.61 50.06 300.61 50.13 301.61 50.19 302.61 50.26 303.61 50.32 304.61 50.38 305.61 50.44 306.61 50.51 307.61 50.56 308.61 50.62 309.61 50.86 310.61 50.94 311.61 50.99 312.61 51.05 313.61 51.10 314.61 51.36 315.61 51.41 316.61 51.46 317.61 51.71 318.61 51.76 319.61 52.01 320.61 52.06 321.61 52.31 322.61 52.36 323.61 52.60 11 Nov 2007 292.80 47.80 293.80 48.07 294.80 48.35 295.80 48.62 296.80 48.70 297.80 48.77 298.80 48.84 299.80 48.91 300.80 48.98 301.80 49.05 302.80 49.12 303.80 49.19 304.80 49.25 305.80 49.32 306.80 49.38 307.80 49.45 308.80 49.51 309.80 49.77 310.80 49.84 311.80 49.90 312.80 49.96 313.80 50.22 314.80 50.28 315.80 50.33 316.80 50.59 317.80 50.65 318.80 50.90 319.80 50.96 320.80 51.21 321.80 51.27 322.80 51.52 12 Nov 2007 291.99 46.57 292.99 46.85 293.99 47.13 294.99 47.40 295.99 47.48 296.99 47.55 297.99 47.62 298.99 47.70 299.99 47.77 300.99 47.84 301.99 47.91 302.99 47.98 303.99 48.05 304.99 48.12 305.99 48.19 306.99 48.26 307.99 48.33 308.99 48.59 309.99 48.66 310.99 48.73 311.99 48.79 312.99 49.05 313.99 49.12 314.99 49.18 315.99 49.44 316.99 49.51 317.99 49.57 318.99 49.83 319.99 50.09 320.99 50.15 321.99 50.41 13 Nov 2007 291.18 45.17 292.18 45.44 293.18 45.72 294.18 46.00 295.18 46.27 296.18 46.34 297.18 46.42 298.18 46.49 299.18 46.57 300.18 46.64 301.18 46.71 302.18 46.78 303.18 46.86 304.18 46.93 305.18 47.00 306.18 47.07 307.18 47.14 308.18 47.41 309.18 47.48 310.18 47.54 311.18 47.61 312.18 47.68 313.18 47.95 314.18 48.01 315.18 48.28 316.18 48.34 317.18 48.41 318.18 48.67 319.18 48.74 320.18 49.00 321.18 49.27 14 Nov 2007 290.37 43.98 291.37 44.26 292.37 44.53 293.37 44.81 294.37 45.08 295.37 45.15 296.37 45.23 297.37 45.30 298.37 45.37 299.37 45.45 300.37 45.52 301.37 45.59 302.37 45.66 303.37 45.74 304.37 45.81 305.37 45.88 306.37 45.95 307.37 46.22 308.37 46.29 309.37 46.36 310.37 46.43 311.37 46.70 312.37 46.77 313.37 46.84 314.37 47.10 315.37 47.17 316.37 47.24 317.37 47.51 318.37 47.57 319.37 47.84 320.37 48.11 15 Nov 2007 289.56 42.81 290.56 43.08 291.56 43.36 292.56 43.63 293.56 43.90 294.56 43.97 295.56 44.05 296.56 44.12 297.56 44.19 298.56 44.26 299.56 44.33 300.56 44.41 301.56 44.48 302.56 44.55 303.56 44.62 304.56 44.69 305.56 44.96 306.56 45.03 307.56 45.10 308.56 45.17 309.56 45.24 310.56 45.51 311.56 45.58 312.56 45.65 313.56 45.92 314.56 45.99 315.56 46.06 316.56 46.33 317.56 46.39 318.56 46.66 319.56 46.93 16 Nov 2007 288.74 41.63 289.74 41.90 290.74 42.17 291.74 42.44 292.74 42.71 293.74 42.78 294.74 42.86 295.74 42.93 296.74 43.00 297.74 43.07 298.74 43.14 299.74 43.21 300.74 43.28 301.74 43.35 302.74 43.42 303.74 43.49 304.74 43.76 305.74 43.83 306.74 43.90 307.74 43.97 308.74 44.04 309.74 44.31 310.74 44.37 311.74 44.44 312.74 44.71 313.74 44.78 314.74 44.85 315.74 45.12 316.74 45.19 317.74 45.46 318.74 45.73 17 Nov 2007 287.92 67.27 288.92 67.27 289.92 67.27 290.92 67.27 291.92 67.27 292.92 67.27 293.92 67.27 294.92 67.27 295.92 67.27 296.92 67.27 297.92 67.27 298.92 67.27 299.92 67.27 300.92 67.27 301.92 67.27 302.92 67.27 303.92 67.27 304.92 67.27 305.92 67.27 306.92 67.27 307.92 67.27 308.92 67.27 309.92 67.27 310.92 67.27 311.92 67.27 312.92 67.27 313.92 67.27 314.92 67.27 315.92 67.27 316.92 67.27 317.92 67.27 18 Nov 2007 287.11 75.42 288.11 75.42 289.11 75.42 290.11 75.42 291.11 75.42 292.11 75.42 293.11 75.42 294.11 75.42 295.11 75.42 296.11 75.42 297.11 75.42 298.11 75.42 299.11 75.42 300.11 75.42 301.11 75.42 302.11 75.42 303.11 75.42 304.11 75.42 305.11 75.42 306.11 75.42 307.11 75.42 308.11 75.42 309.11 75.42 310.11 75.42 311.11 75.42 312.11 75.42 313.11 75.42 314.11 75.42 315.11 75.42 316.11 75.42 317.11 75.42 19 Nov 2007 286.28 88.54 287.28 88.54 288.28 88.54 289.28 88.54 290.28 88.54 291.28 88.54 292.28 88.54 293.28 88.54 294.28 88.54 295.28 88.54 296.28 88.54 297.28 88.54 298.28 88.54 299.28 88.54 300.28 88.54 301.28 88.54 302.28 88.54 303.28 88.54 304.28 88.54 305.28 88.54 306.28 88.54 307.28 88.54 308.28 88.54 309.28 88.54 310.28 88.54 311.28 88.54 312.28 88.54 313.28 88.54 314.28 88.54 315.28 88.54 316.28 88.54 20 Nov 2007 285.46 87.74 286.46 87.74 287.46 87.74 288.46 87.74 289.46 87.74 290.46 87.74 291.46 87.74 292.46 87.74 293.46 87.74 294.46 87.74 295.46 87.74 296.46 87.74 297.46 87.74 298.46 87.74 299.46 87.74 300.46 87.74 301.46 87.74 302.46 87.74 303.46 87.74 304.46 87.74 305.46 87.74 306.46 87.74 307.46 87.74 308.46 87.74 309.46 87.74 310.46 87.74 311.46 87.74 312.46 87.74 313.46 87.74 314.46 87.74 315.46 87.74 21 Nov 2007 284.63 89.15 285.63 89.15 286.63 89.15 287.63 89.15 288.63 89.15 289.63 89.15 290.63 89.15 291.63 89.15 292.63 89.15 293.63 89.15 294.63 89.15 295.63 89.15 296.63 89.15 297.63 89.15 298.63 89.15 299.63 89.15 300.63 89.15 301.63 89.15 302.63 89.15 303.63 89.15 304.63 89.15 305.63 89.15 306.63 89.15 307.63 89.15 308.63 89.15 309.63 89.15 310.63 89.15 311.63 89.15 312.63 89.15 313.63 89.15 314.63 89.15 22 Nov 2007 283.81 90.00 284.81 90.00 285.81 90.00 286.81 90.00 287.81 90.00 288.81 90.00 289.81 90.00 290.81 90.00 291.81 90.00 292.81 90.00 293.81 90.00 294.81 90.00 295.81 90.00 296.81 90.00 297.81 90.00 298.81 90.00 299.81 90.00 300.81 90.00 301.81 90.00 302.81 90.00 303.81 90.00 304.81 90.00 305.81 90.00 306.81 90.00 307.81 90.00 308.81 90.00 309.81 90.00 310.81 90.00 311.81 90.00 312.81 90.00 313.81 90.00 23 Nov 2007 282.97 91.00 283.97 91.00 284.97 91.00 285.97 91.00 286.97 91.00 287.97 91.00 288.97 91.00 289.97 91.00 290.97 91.00 291.97 91.00 292.97 91.00 293.97 91.00 294.97 91.00 295.97 91.00 296.97 91.00 297.97 91.00 298.97 91.00 299.97 91.00 300.97 91.00 301.97 91.00 302.97 91.00 303.97 91.00 304.97 91.00 305.97 91.00 306.97 91.00 307.97 91.00 308.97 91.00 309.97 91.00 310.97 91.00 311.97 91.00 24 Nov 2007 281.89 91.99 282.89 91.99 283.89 91.99 284.89 91.99 285.89 91.99 286.89 91.99 287.89 91.99 288.89 91.99 289.89 91.99 290.89 91.99 291.89 91.99 292.89 91.99 293.89 91.99 294.89 91.99 295.89 91.99 296.89 91.99 297.89 91.99 298.89 91.99 299.89 91.99 300.89 91.99 301.89 91.99 302.89 91.99 303.89 91.99 304.89 91.99 305.89 91.99 306.89 91.99 307.89 91.99 308.89 91.99 309.89 91.99 310.89 91.99 311.89 91.99 312.89 91.99 313.89 91.99 314.89 91.99 315.89 91.99 316.89 91.99 317.89 91.99 318.89 91.99 319.89 91.99 25 Nov 2007 281.05 78.24 282.05 78.24 283.05 78.24 284.05 78.24 285.05 78.24 286.05 78.24 287.05 78.24 288.05 78.24 289.05 78.24 290.05 78.24 291.05 78.24 292.05 78.24 293.05 78.24 294.05 78.24 295.05 78.24 296.05 78.24 297.05 78.24 298.05 78.24 299.05 78.24 300.05 78.24 301.05 78.24 302.05 78.24 303.05 78.24 304.05 78.24 305.05 78.24 306.05 78.24 307.05 78.24 308.05 78.24 309.05 78.24 310.05 78.24 311.05 78.24 312.05 78.24 313.05 78.24 314.05 78.24 315.05 78.24 316.05 78.24 317.05 78.24 318.05 78.24 319.05 78.24 26 Nov 2007 280.16 71.32 281.16 71.32 282.16 71.32 283.16 71.32 284.16 71.32 285.16 71.32 286.16 71.32 287.16 71.32 288.16 71.32 289.16 71.32 290.16 71.32 291.16 71.32 292.16 71.32 293.16 71.32 294.16 71.32 295.16 71.32 296.16 71.32 297.16 71.32 298.16 71.32 299.16 71.32 300.16 71.32 301.16 71.32 302.16 71.32 303.16 71.32 304.16 71.32 305.16 71.32 306.16 71.32 307.16 71.32 308.16 71.32 309.16 71.32 310.16 71.32 311.16 71.32 312.16 71.32 313.16 71.32 314.16 71.32 315.16 71.32 316.16 71.32 317.16 71.32 318.16 71.32 27 Nov 2007 279.31 68.39 280.31 68.39 281.31 68.39 282.31 68.39 283.31 68.39 284.31 68.39 285.31 68.39 286.31 68.39 287.31 68.39 288.31 68.39 289.31 68.39 290.31 68.39 291.31 68.39 292.31 68.39 293.31 68.39 294.31 68.39 295.31 68.39 296.31 68.39 297.31 68.39 298.31 68.39 299.31 68.39 300.31 68.39 301.31 68.39 302.31 68.39 303.31 68.39 304.31 68.39 305.31 68.39 306.31 68.39 307.31 68.39 308.31 68.39 309.31 68.39 310.31 68.39 311.31 68.39 312.31 68.39 313.31 68.39 314.31 68.39 315.31 68.39 316.31 68.39 317.31 68.39 28 Nov 2007 278.40 56.96 279.40 56.96 280.40 56.96 281.40 56.96 282.40 56.96 283.40 56.96 284.40 56.96 285.40 56.96 286.40 56.96 287.40 56.96 288.40 56.96 289.40 56.96 290.40 56.96 291.40 56.96 292.40 56.96 293.40 56.96 294.40 56.96 295.40 56.96 296.40 56.96 297.40 56.96 298.40 56.96 299.40 56.96 300.40 56.96 301.40 56.96 302.40 56.96 303.40 56.96 304.40 56.96 305.40 56.96 306.40 56.96 307.40 56.96 308.40 56.96 309.40 56.96 310.40 56.96 311.40 56.96 312.40 56.96 313.40 56.96 314.40 56.96 315.40 56.96 316.40 56.96 29 Nov 2007 277.48 56.61 278.48 56.61 279.48 56.61 280.48 56.61 281.48 56.61 282.48 56.61 283.48 56.61 284.48 56.61 285.48 56.61 286.48 56.61 287.48 56.61 288.48 56.61 289.48 56.61 290.48 56.61 291.48 56.61 292.48 56.61 293.48 56.61 294.48 56.61 295.48 56.61 296.48 56.61 297.48 56.61 298.48 56.61 299.48 56.61 300.48 56.61 301.48 56.61 302.48 56.61 303.48 56.61 304.48 56.61 305.48 56.61 306.48 56.61 307.48 56.61 308.48 56.61 309.48 56.61 310.48 56.61 311.48 56.61 312.48 56.61 313.48 56.61 314.48 56.61 315.48 56.61 30 Nov 2007 276.62 56.34 277.62 56.34 278.62 56.34 279.62 56.34 280.62 56.34 281.62 56.34 282.62 56.34 283.62 56.34 284.62 56.34 285.62 56.34 286.62 56.34 287.62 56.34 288.62 56.34 289.62 56.34 290.62 56.34 291.62 56.34 292.62 56.34 293.62 56.34 294.62 56.34 295.62 56.34 296.62 56.34 297.62 56.34 298.62 56.34 299.62 56.34 300.62 56.34 301.62 56.34 302.62 56.34 303.62 56.34 304.62 56.34 305.62 56.34 306.62 56.34 307.62 56.34 308.62 56.34 309.62 56.34 310.62 56.34 311.62 56.34 312.62 56.34 313.62 56.34 314.62 56.34 01 Dec 2007 275.68 58.16 276.68 58.16 277.68 58.16 278.68 58.16 279.68 58.16 280.68 58.16 281.68 58.16 282.68 58.16 283.68 58.16 284.68 58.16 285.68 58.16 286.68 58.16 287.68 58.16 288.68 58.16 289.68 58.16 290.68 58.16 291.68 58.16 292.68 58.16 293.68 58.16 294.68 58.16 295.68 58.16 296.68 58.16 297.68 58.16 298.68 58.16 299.68 58.16 300.68 58.16 301.68 58.16 302.68 58.16 303.68 58.16 304.68 58.16 305.68 58.16 306.68 58.16 307.68 58.16 308.68 58.16 309.68 58.16 310.68 58.16 311.68 58.16 312.68 58.16 313.68 58.16 02 Dec 2007 274.81 57.58 275.81 57.58 276.81 57.58 277.81 57.58 278.81 57.58 279.81 57.58 280.81 57.58 281.81 57.58 282.81 57.58 283.81 57.58 284.81 57.58 285.81 57.58 286.81 57.58 287.81 57.58 288.81 57.58 289.81 57.58 290.81 57.58 291.81 57.58 292.81 57.58 293.81 57.58 294.81 57.58 295.81 57.58 296.81 57.58 297.81 57.58 298.81 57.58 299.81 57.58 300.81 57.58 301.81 57.58 302.81 57.58 303.81 57.58 304.81 57.58 305.81 57.58 306.81 57.58 307.81 57.58 308.81 57.58 309.81 57.58 310.81 57.58 311.81 57.58 312.81 57.58 03 Dec 2007 273.86 57.06 274.86 57.06 275.86 57.06 276.86 57.06 277.86 57.06 278.86 57.06 279.86 57.06 280.86 57.06 281.86 57.06 282.86 57.06 283.86 57.06 284.86 57.06 285.86 57.06 286.86 57.06 287.86 57.06 288.86 57.06 289.86 57.06 290.86 57.06 291.86 57.06 292.86 57.06 293.86 57.06 294.86 57.06 295.86 57.06 296.86 57.06 297.86 57.06 298.86 57.06 299.86 57.06 300.86 57.06 301.86 57.06 302.86 57.06 303.86 57.06 304.86 57.06 305.86 57.06 306.86 57.06 307.86 57.06 308.86 57.06 309.86 57.06 310.86 57.06 311.86 57.06 04 Dec 2007 272.98 56.60 273.98 56.60 274.98 56.60 275.98 56.60 276.98 56.60 277.98 56.60 278.98 56.60 279.98 56.60 280.98 56.60 281.98 56.60 282.98 56.60 283.98 56.60 284.98 56.60 285.98 56.60 286.98 56.60 287.98 56.60 288.98 56.60 289.98 56.60 290.98 56.60 291.98 56.60 292.98 56.60 293.98 56.60 294.98 56.60 295.98 56.60 296.98 56.60 297.98 56.60 298.98 56.60 299.98 56.60 300.98 56.60 301.98 56.60 302.98 56.60 303.98 56.60 304.98 56.60 305.98 56.60 306.98 56.60 307.98 56.60 308.98 56.60 309.98 56.60 310.98 56.60 05 Dec 2007 272.00 56.18 273.00 56.18 274.00 56.18 275.00 56.18 276.00 56.18 277.00 56.18 278.00 56.18 279.00 56.18 280.00 56.18 281.00 56.18 282.00 56.18 283.00 56.18 284.00 56.18 285.00 56.18 286.00 56.18 287.00 56.18 288.00 56.18 289.00 56.18 290.00 56.18 291.00 56.18 292.00 56.18 293.00 56.18 294.00 56.18 295.00 56.18 296.00 56.18 297.00 56.18 298.00 56.18 299.00 56.18 300.00 56.18 301.00 56.18 302.00 56.18 303.00 56.18 304.00 56.18 305.00 56.18 306.00 56.18 307.00 56.18 308.00 56.18 309.00 56.18 310.00 56.18 311.00 56.18 06 Dec 2007 271.11 55.99 272.11 55.99 273.11 55.99 274.11 55.99 275.11 55.99 276.11 55.99 277.11 55.99 278.11 55.99 279.11 55.99 280.11 55.99 281.11 55.99 282.11 55.99 283.11 55.99 284.11 55.99 285.11 55.99 286.11 55.99 287.11 55.99 288.11 55.99 289.11 55.99 290.11 55.99 291.11 55.99 292.11 55.99 293.11 55.99 294.11 55.99 295.11 55.99 296.11 55.99 297.11 55.99 298.11 55.99 299.11 55.99 300.11 55.99 301.11 55.99 302.11 55.99 303.11 55.99 304.11 55.99 305.11 55.99 306.11 55.99 307.11 55.99 308.11 55.99 309.11 55.99 310.11 55.99 07 Dec 2007 270.12 55.63 271.12 55.63 272.12 55.63 273.12 55.63 274.12 55.63 275.12 55.63 276.12 55.63 277.12 55.63 278.12 55.63 279.12 55.63 280.12 55.63 281.12 55.63 282.12 55.63 283.12 55.63 284.12 55.63 285.12 55.63 286.12 55.63 287.12 55.63 288.12 55.63 289.12 55.63 290.12 55.63 291.12 55.63 292.12 55.63 293.12 55.63 294.12 55.63 295.12 55.63 296.12 55.63 297.12 55.63 298.12 55.63 299.12 55.63 300.12 55.63 301.12 55.63 302.12 55.63 303.12 55.63 304.12 55.63 305.12 55.63 306.12 55.63 307.12 55.63 308.12 55.63 309.12 55.63 08 Dec 2007 269.10 55.50 270.10 55.50 271.10 55.50 272.10 55.50 273.10 55.50 274.10 55.50 275.10 55.50 276.10 55.50 277.10 55.50 278.10 55.50 279.10 55.50 280.10 55.50 281.10 55.50 282.10 55.50 283.10 55.50 284.10 55.50 285.10 55.50 286.10 55.50 287.10 55.50 288.10 55.50 289.10 55.50 290.10 55.50 291.10 55.50 292.10 55.50 293.10 55.50 294.10 55.50 295.10 55.50 296.10 55.50 297.10 55.50 298.10 55.50 299.10 55.50 300.10 55.50 301.10 55.50 302.10 55.50 303.10 55.50 304.10 55.50 305.10 55.50 306.10 55.50 307.10 55.50 308.10 55.50 09 Dec 2007 268.19 55.19 269.19 55.19 270.19 55.19 271.19 55.19 272.19 55.19 273.19 55.19 274.19 55.19 275.19 55.19 276.19 55.19 277.19 55.19 278.19 55.19 279.19 55.19 280.19 55.19 281.19 55.19 282.19 55.19 283.19 55.19 284.19 55.19 285.19 55.19 286.19 55.19 287.19 55.19 288.19 55.19 289.19 55.19 290.19 55.19 291.19 55.19 292.19 55.19 293.19 55.19 294.19 55.19 295.19 55.19 296.19 55.19 297.19 55.19 298.19 55.19 299.19 55.19 300.19 55.19 301.19 55.19 302.19 55.19 303.19 55.19 304.19 55.19 305.19 55.19 306.19 55.19 307.19 55.19 10 Dec 2007 267.17 55.10 268.17 55.10 269.17 55.10 270.17 55.10 271.17 55.10 272.17 55.10 273.17 55.10 274.17 55.10 275.17 55.10 276.17 55.10 277.17 55.10 278.17 55.10 279.17 55.10 280.17 55.10 281.17 55.10 282.17 55.10 283.17 55.10 284.17 55.10 285.17 55.10 286.17 55.10 287.17 55.10 288.17 55.10 289.17 55.10 290.17 55.10 291.17 55.10 292.17 55.10 293.17 55.10 294.17 55.10 295.17 55.10 296.17 55.10 297.17 55.10 298.17 55.10 299.17 55.10 300.17 55.10 301.17 55.10 302.17 55.10 303.17 55.10 304.17 55.10 305.17 55.10 306.17 55.10 307.17 55.10 11 Dec 2007 266.26 55.03 267.26 55.03 268.26 55.03 269.26 55.03 270.26 55.03 271.26 55.03 272.26 55.03 273.26 55.03 274.26 55.03 275.26 55.03 276.26 55.03 277.26 55.03 278.26 55.03 279.26 55.03 280.26 55.03 281.26 55.03 282.26 55.03 283.26 55.03 284.26 55.03 285.26 55.03 286.26 55.03 287.26 55.03 288.26 55.03 289.26 55.03 290.26 55.03 291.26 55.03 292.26 55.03 293.26 55.03 294.26 55.03 295.26 55.03 296.26 55.03 297.26 55.03 298.26 55.03 299.26 55.03 300.26 55.03 301.26 55.03 302.26 55.03 303.26 55.03 304.26 55.03 305.26 55.03 306.26 55.03 12 Dec 2007 265.18 54.97 266.18 54.97 267.18 54.97 268.18 54.97 269.18 54.97 270.18 54.97 271.18 54.97 272.18 54.97 273.18 54.97 274.18 54.97 275.18 54.97 276.18 54.97 277.18 54.97 278.18 54.97 279.18 54.97 280.18 54.97 281.18 54.97 282.18 54.97 283.18 54.97 284.18 54.97 285.18 54.97 286.18 54.97 287.18 54.97 288.18 54.97 289.18 54.97 290.18 54.97 291.18 54.97 292.18 54.97 293.18 54.97 294.18 54.97 295.18 54.97 296.18 54.97 297.18 54.97 298.18 54.97 299.18 54.97 300.18 54.97 301.18 54.97 302.18 54.97 303.18 54.97 304.18 54.97 305.18 54.97 13 Dec 2007 264.25 54.72 265.25 54.72 266.25 54.72 267.25 54.72 268.25 54.72 269.25 54.72 270.25 54.72 271.25 54.72 272.25 54.72 273.25 54.72 274.25 54.72 275.25 54.72 276.25 54.72 277.25 54.72 278.25 54.72 279.25 54.72 280.25 54.72 281.25 54.72 282.25 54.72 283.25 54.72 284.25 54.72 285.25 54.72 286.25 54.72 287.25 54.72 288.25 54.72 289.25 54.72 290.25 54.72 291.25 54.72 292.25 54.72 293.25 54.72 294.25 54.72 295.25 54.72 296.25 54.72 297.25 54.72 298.25 54.72 299.25 54.72 300.25 54.72 301.25 54.72 302.25 54.72 303.25 54.72 304.25 54.72 14 Dec 2007 263.16 54.68 264.16 54.68 265.16 54.68 266.16 54.68 267.16 54.68 268.16 54.68 269.16 54.68 270.16 54.68 271.16 54.68 272.16 54.68 273.16 54.68 274.16 54.68 275.16 54.68 276.16 54.68 277.16 54.68 278.16 54.68 279.16 54.68 280.16 54.68 281.16 54.68 282.16 54.68 283.16 54.68 284.16 54.68 285.16 54.68 286.16 54.68 287.16 54.68 288.16 54.68 289.16 54.68 290.16 54.68 291.16 54.68 292.16 54.68 293.16 54.68 294.16 54.68 295.16 54.68 296.16 54.68 297.16 54.68 298.16 54.68 299.16 54.68 300.16 54.68 301.16 54.68 302.16 54.68 303.16 54.68 15 Dec 2007 262.21 54.66 263.21 54.66 264.21 54.66 265.21 54.66 266.21 54.66 267.21 54.66 268.21 54.66 269.21 54.66 270.21 54.66 271.21 54.66 272.21 54.66 273.21 54.66 274.21 54.66 275.21 54.66 276.21 54.66 277.21 54.66 278.21 54.66 279.21 54.66 280.21 54.66 281.21 54.66 282.21 54.66 283.21 54.66 284.21 54.66 285.21 54.66 286.21 54.66 287.21 54.66 288.21 54.66 289.21 54.66 290.21 54.66 291.21 54.66 292.21 54.66 293.21 54.66 294.21 54.66 295.21 54.66 296.21 54.66 297.21 54.66 298.21 54.66 299.21 54.66 300.21 54.66 301.21 54.66 302.21 54.66 16 Dec 2007 261.09 54.65 262.09 54.65 263.09 54.65 264.09 54.65 265.09 54.65 266.09 54.65 267.09 54.65 268.09 54.65 269.09 54.65 270.09 54.65 271.09 54.65 272.09 54.65 273.09 54.65 274.09 54.65 275.09 54.65 276.09 54.65 277.09 54.65 278.09 54.65 279.09 54.65 280.09 54.65 281.09 54.65 282.09 54.65 283.09 54.65 284.09 54.65 285.09 54.65 286.09 54.65 287.09 54.65 288.09 54.65 289.09 54.65 290.09 54.65 291.09 54.65 292.09 54.65 293.09 54.65 294.09 54.65 295.09 54.65 296.09 54.65 297.09 54.65 298.09 54.65 299.09 54.65 300.09 54.65 301.09 54.65 302.09 54.65 303.09 54.65 17 Dec 2007 260.14 54.64 261.14 54.64 262.14 54.64 263.14 54.64 264.14 54.64 265.14 54.64 266.14 54.64 267.14 54.64 268.14 54.64 269.14 54.64 270.14 54.64 271.14 54.64 272.14 54.64 273.14 54.64 274.14 54.64 275.14 54.64 276.14 54.64 277.14 54.64 278.14 54.64 279.14 54.64 280.14 54.64 281.14 54.64 282.14 54.64 283.14 54.64 284.14 54.64 285.14 54.64 286.14 54.64 287.14 54.64 288.14 54.64 289.14 54.64 290.14 54.64 291.14 54.64 292.14 54.64 293.14 54.64 294.14 54.64 295.14 54.64 296.14 54.64 297.14 54.64 298.14 54.64 299.14 54.64 300.14 54.64 301.14 54.64 302.14 54.64 18 Dec 2007 258.98 54.65 259.98 54.65 260.98 54.65 261.98 54.65 262.98 54.65 263.98 54.65 264.98 54.65 265.98 54.65 266.98 54.65 267.98 54.65 268.98 54.65 269.98 54.65 270.98 54.65 271.98 54.65 272.98 54.65 273.98 54.65 274.98 54.65 275.98 54.65 276.98 54.65 277.98 54.65 278.98 54.65 279.98 54.65 280.98 54.65 281.98 54.65 282.98 54.65 283.98 54.65 284.98 54.65 285.98 54.65 286.98 54.65 287.98 54.65 288.98 54.65 289.98 54.65 290.98 54.65 291.98 54.65 292.98 54.65 293.98 54.65 294.98 54.65 295.98 54.65 296.98 54.65 297.98 54.65 298.98 54.65 299.98 54.65 300.98 54.65 19 Dec 2007 258.01 54.67 259.01 54.67 260.01 54.67 261.01 54.67 262.01 54.67 263.01 54.67 264.01 54.67 265.01 54.67 266.01 54.67 267.01 54.67 268.01 54.67 269.01 54.67 270.01 54.67 271.01 54.67 272.01 54.67 273.01 54.67 274.01 54.67 275.01 54.67 276.01 54.67 277.01 54.67 278.01 54.67 279.01 54.67 280.01 54.67 281.01 54.67 282.01 54.67 283.01 54.67 284.01 54.67 285.01 54.67 286.01 54.67 287.01 54.67 288.01 54.67 289.01 54.67 290.01 54.67 291.01 54.67 292.01 54.67 293.01 54.67 294.01 54.67 295.01 54.67 296.01 54.67 297.01 54.67 298.01 54.67 299.01 54.67 300.01 54.67 20 Dec 2007 256.83 54.70 257.83 54.70 258.83 54.70 259.83 54.70 260.83 54.70 261.83 54.70 262.83 54.70 263.83 54.70 264.83 54.70 265.83 54.70 266.83 54.70 267.83 54.70 268.83 54.70 269.83 54.70 270.83 54.70 271.83 54.70 272.83 54.70 273.83 54.70 274.83 54.70 275.83 54.70 276.83 54.70 277.83 54.70 278.83 54.70 279.83 54.70 280.83 54.70 281.83 54.70 282.83 54.70 283.83 54.70 284.83 54.70 285.83 54.70 286.83 54.70 287.83 54.70 288.83 54.70 289.83 54.70 290.83 54.70 291.83 54.70 292.83 54.70 293.83 54.70 294.83 54.70 295.83 54.70 296.83 54.70 297.83 54.70 298.83 54.70 21 Dec 2007 255.85 53.67 256.85 54.04 257.85 54.38 258.85 54.70 259.85 54.74 260.85 54.74 261.85 54.74 262.85 54.74 263.85 54.74 264.85 54.74 265.85 54.74 266.85 54.74 267.85 54.74 268.85 54.74 269.85 54.74 270.85 54.74 271.85 54.74 272.85 54.74 273.85 54.74 274.85 54.74 275.85 54.74 276.85 54.74 277.85 54.74 278.85 54.74 279.85 54.74 280.85 54.74 281.85 54.74 282.85 54.74 283.85 54.74 284.85 54.74 285.85 54.74 286.85 54.74 287.85 54.74 288.85 54.74 289.85 54.74 290.85 54.74 291.85 54.74 292.85 54.74 293.85 54.74 294.85 54.74 295.85 54.74 296.85 54.74 297.85 54.74 22 Dec 2007 254.62 50.52 255.62 51.12 256.62 51.66 257.62 52.15 258.62 52.61 259.62 53.03 260.62 53.42 261.62 53.79 262.62 54.13 263.62 54.46 264.62 54.77 265.62 54.99 266.62 54.99 267.62 54.99 268.62 54.99 269.62 54.99 270.62 54.99 271.62 54.99 272.62 54.99 273.62 54.99 274.62 54.99 275.62 54.99 276.62 54.99 277.62 54.99 278.62 54.99 279.62 54.99 280.62 54.99 281.62 54.99 282.62 54.99 283.62 54.99 284.62 54.99 285.62 54.99 286.62 54.99 287.62 54.99 288.62 54.99 289.62 54.99 290.62 54.99 291.62 54.99 292.62 54.99 293.62 54.99 294.62 54.99 295.62 54.99 23 Dec 2007 253.62 48.66 254.62 48.72 255.62 48.97 256.62 49.01 257.62 49.06 258.62 49.69 259.62 50.32 260.62 50.90 261.62 51.43 262.62 51.91 263.62 52.36 264.62 52.78 265.62 53.17 266.62 53.54 267.62 53.89 268.62 54.22 269.62 54.53 270.62 54.83 271.62 55.06 272.62 55.06 273.62 55.06 274.62 55.06 275.62 55.06 276.62 55.06 277.62 55.06 278.62 55.06 279.62 55.06 280.62 55.06 281.62 55.06 282.62 55.06 283.62 55.06 284.62 55.06 285.62 55.06 286.62 55.06 287.62 55.06 288.62 55.06 289.62 55.06 290.62 55.06 291.62 55.06 292.62 55.06 293.62 55.06 294.62 55.06 24 Dec 2007 252.36 47.60 253.36 47.68 254.36 47.75 255.36 47.82 256.36 48.08 257.36 48.14 258.36 48.19 259.36 48.45 260.36 48.49 261.36 48.74 262.36 48.78 263.36 49.27 264.36 49.90 265.36 50.47 266.36 51.00 267.36 51.48 268.36 51.94 269.36 52.36 270.36 52.76 271.36 53.14 272.36 53.50 273.36 53.84 274.36 54.16 275.36 54.47 276.36 54.77 277.36 55.05 278.36 55.15 279.36 55.15 280.36 55.15 281.36 55.15 282.36 55.15 283.36 55.15 284.36 55.15 285.36 55.15 286.36 55.15 287.36 55.15 288.36 55.15 289.36 55.15 290.36 55.15 291.36 55.15 292.36 55.15 293.36 55.15 294.36 55.15 25 Dec 2007 251.34 46.51 252.34 46.60 253.34 46.69 254.34 46.78 255.34 46.86 256.34 46.94 257.34 47.01 258.34 47.28 259.34 47.35 260.34 47.41 261.34 47.67 262.34 47.73 263.34 47.98 264.34 48.03 265.34 48.28 266.34 48.52 267.34 48.57 268.34 48.97 269.34 49.57 270.34 50.13 271.34 50.64 272.34 51.13 273.34 51.58 274.34 52.00 275.34 52.41 276.34 52.79 277.34 53.15 278.34 53.49 279.34 53.82 280.34 54.14 281.34 54.44 282.34 54.74 283.34 55.02 284.34 55.25 285.34 55.25 286.34 55.25 287.34 55.25 288.34 55.25 289.34 55.25 290.34 55.25 291.34 55.25 292.34 55.25 293.34 55.25 26 Dec 2007 250.03 45.25 251.03 45.36 252.03 45.47 253.03 45.57 254.03 45.67 255.03 45.77 256.03 45.86 257.03 45.95 258.03 46.04 259.03 46.32 260.03 46.40 261.03 46.47 262.03 46.74 263.03 46.81 264.03 47.08 265.03 47.14 266.03 47.40 267.03 47.65 268.03 47.70 269.03 47.95 270.03 48.20 271.03 48.44 272.03 48.68 273.03 48.92 274.03 49.15 275.03 49.61 276.03 50.12 277.03 50.61 278.03 51.06 279.03 51.50 280.03 51.91 281.03 52.30 282.03 52.67 283.03 53.02 284.03 53.36 285.03 53.69 286.03 54.00 287.03 54.31 288.03 54.60 289.03 54.88 290.03 55.16 291.03 55.42 292.03 55.57 27 Dec 2007 249.00 44.21 250.00 44.14 251.00 44.26 252.00 44.38 253.00 44.49 254.00 44.61 255.00 44.71 256.00 44.82 257.00 44.92 258.00 45.02 259.00 45.11 260.00 45.40 261.00 45.49 262.00 45.58 263.00 45.86 264.00 45.93 265.00 46.01 266.00 46.28 267.00 46.55 268.00 46.61 269.00 46.88 270.00 47.13 271.00 47.39 272.00 47.64 273.00 47.89 274.00 48.14 275.00 48.39 276.00 48.63 277.00 48.87 278.00 49.11 279.00 49.34 280.00 49.57 281.00 49.80 282.00 50.20 283.00 50.66 284.00 51.09 285.00 51.50 286.00 51.89 287.00 52.26 288.00 52.62 289.00 52.97 290.00 53.30 291.00 53.63 28 Dec 2007 247.96 42.96 248.96 43.09 249.96 43.23 250.96 43.15 251.96 43.28 252.96 43.40 253.96 43.52 254.96 43.64 255.96 43.75 256.96 43.86 257.96 43.97 258.96 44.08 259.96 44.18 260.96 44.28 261.96 44.57 262.96 44.66 263.96 44.75 264.96 45.04 265.96 45.12 266.96 45.40 267.96 45.48 268.96 45.75 269.96 46.02 270.96 46.29 271.96 46.55 272.96 46.82 273.96 47.08 274.96 47.33 275.96 47.59 276.96 47.84 277.96 48.09 278.96 48.34 279.96 48.58 280.96 48.82 281.96 49.06 282.96 49.30 283.96 49.54 284.96 49.77 285.96 50.00 286.96 50.23 287.96 50.46 288.96 50.68 289.96 51.08 29 Dec 2007 246.60 41.82 247.60 41.96 248.60 41.90 249.60 42.03 250.60 42.16 251.60 42.09 252.60 42.22 253.60 42.35 254.60 42.47 255.60 42.59 256.60 42.71 257.60 42.82 258.60 42.93 259.60 43.04 260.60 43.15 261.60 43.25 262.60 43.56 263.60 43.65 264.60 43.75 265.60 44.04 266.60 44.13 267.60 44.42 268.60 44.51 269.60 44.79 270.60 45.07 271.60 45.34 272.60 45.62 273.60 45.89 274.60 46.16 275.60 46.42 276.60 46.69 277.60 46.95 278.60 47.21 279.60 47.46 280.60 47.72 281.60 47.97 282.60 48.22 283.60 48.47 284.60 48.71 285.60 48.96 286.60 49.20 287.60 49.44 30 Dec 2007 245.54 40.63 246.54 40.77 247.54 40.71 248.54 40.84 249.54 40.97 250.54 41.10 251.54 41.03 252.54 41.16 253.54 41.29 254.54 41.41 255.54 41.53 256.54 41.66 257.54 41.57 258.54 41.69 259.54 42.00 260.54 42.12 261.54 42.22 262.54 42.33 263.54 42.44 264.54 42.74 265.54 42.84 266.54 42.94 267.54 43.23 268.54 43.52 269.54 43.61 270.54 43.90 271.54 44.19 272.54 44.47 273.54 44.75 274.54 45.03 275.54 45.30 276.54 45.58 277.54 45.85 278.54 46.12 279.54 46.38 280.54 46.65 281.54 46.91 282.54 47.17 283.54 47.43 284.54 47.68 285.54 47.94 286.54 48.19 31 Dec 2007 244.04 39.57 245.04 39.50 246.04 39.63 247.04 39.76 248.04 39.69 249.04 39.82 250.04 39.95 251.04 39.88 252.04 40.00 253.04 40.13 254.04 40.25 255.04 40.37 256.04 40.49 257.04 40.61 258.04 40.53 259.04 40.65 260.04 40.96 261.04 41.07 262.04 41.18 263.04 41.29 264.04 41.40 265.04 41.70 266.04 41.81 267.04 41.91 268.04 42.21 269.04 42.30 270.04 42.60 271.04 42.89 272.04 43.18 273.04 43.47 274.04 43.76 275.04 44.04 276.04 44.32 277.04 44.60 278.04 44.88 279.04 45.15 280.04 45.43 281.04 45.70 282.04 45.97 283.04 46.24 284.04 46.50 285.04 46.76 286.04 47.03 01 Jan 2008 242.96 37.88 243.96 38.20 244.96 38.52 245.96 38.44 246.96 38.57 247.96 38.69 248.96 38.61 249.96 38.73 250.96 38.85 251.96 38.97 252.96 39.09 253.96 39.01 254.96 39.13 255.96 39.24 256.96 39.36 257.96 39.48 258.96 39.59 259.96 39.70 260.96 39.81 261.96 39.92 262.96 40.03 263.96 40.34 264.96 40.45 265.96 40.55 266.96 40.85 267.96 40.96 268.96 41.25 269.96 41.35 270.96 41.65 271.96 41.94 272.96 42.24 273.96 42.53 274.96 42.82 275.96 43.10 276.96 43.39 277.96 43.67 278.96 43.96 279.96 44.24 280.96 44.52 281.96 44.79 282.96 45.07 283.96 45.34 284.96 45.61 02 Jan 2008 241.88 36.34 242.88 36.66 243.88 36.97 244.88 37.28 245.88 37.40 246.88 37.51 247.88 37.62 248.88 37.74 249.88 37.65 250.88 37.76 251.88 37.88 252.88 37.99 253.88 38.10 254.88 38.02 255.88 38.13 256.88 38.24 257.88 38.35 258.88 38.46 259.88 38.57 260.88 38.68 261.88 38.78 262.88 39.09 263.88 39.20 264.88 39.30 265.88 39.40 266.88 39.71 267.88 39.81 268.88 40.11 269.88 40.21 270.88 40.50 271.88 40.80 272.88 41.09 273.88 41.39 274.88 41.68 275.88 41.97 276.88 42.26 277.88 42.55 278.88 42.83 279.88 43.12 280.88 43.40 281.88 43.68 282.88 43.96 283.88 44.24 03 Jan 2008 240.52 35.02 241.52 35.32 242.52 35.62 243.52 35.92 244.52 36.23 245.52 36.53 246.52 36.44 247.52 36.54 248.52 36.65 249.52 36.75 250.52 36.86 251.52 36.76 252.52 36.87 253.52 36.98 254.52 37.08 255.52 37.19 256.52 37.29 257.52 37.40 258.52 37.50 259.52 37.61 260.52 37.71 261.52 37.81 262.52 37.92 263.52 38.02 264.52 38.12 265.52 38.42 266.52 38.52 267.52 38.62 268.52 38.92 269.52 39.22 270.52 39.31 271.52 39.61 272.52 39.90 273.52 40.20 274.52 40.49 275.52 40.78 276.52 41.07 277.52 41.36 278.52 41.65 279.52 41.94 280.52 42.22 281.52 42.51 282.52 42.79 04 Jan 2008 239.42 33.64 240.42 33.93 241.42 34.23 242.42 34.52 243.42 34.81 244.42 35.11 245.42 35.41 246.42 35.50 247.42 35.60 248.42 35.70 249.42 35.59 250.42 35.69 251.42 35.79 252.42 35.89 253.42 35.98 254.42 36.08 255.42 36.18 256.42 36.28 257.42 36.38 258.42 36.48 259.42 36.58 260.42 36.67 261.42 36.77 262.42 36.87 263.42 36.97 264.42 37.26 265.42 37.36 266.42 37.46 267.42 37.75 268.42 37.85 269.42 38.14 270.42 38.23 271.42 38.53 272.42 38.82 273.42 39.11 274.42 39.40 275.42 39.69 276.42 39.98 277.42 40.27 278.42 40.56 279.42 40.85 280.42 41.13 281.42 41.42 05 Jan 2008 237.91 32.20 238.91 32.69 239.91 32.97 240.91 33.26 241.91 33.55 242.91 33.83 243.91 34.12 244.91 34.41 245.91 34.50 246.91 34.58 247.91 34.67 248.91 34.76 249.91 34.65 250.91 34.74 251.91 34.84 252.91 34.93 253.91 35.02 254.91 35.11 255.91 35.20 256.91 35.29 257.91 35.38 258.91 35.48 259.91 35.57 260.91 35.66 261.91 35.75 262.91 36.04 263.91 36.14 264.91 36.23 265.91 36.32 266.91 36.61 267.91 36.70 268.91 36.99 269.91 37.08 270.91 37.37 271.91 37.66 272.91 37.95 273.91 38.24 274.91 38.53 275.91 38.82 276.91 39.10 277.91 39.39 278.91 39.67 06 Jan 2008 236.79 31.09 237.79 31.40 238.79 31.68 239.79 31.96 240.79 32.24 241.79 32.52 242.79 32.80 243.79 33.08 244.79 33.36 245.79 33.44 246.79 33.52 247.79 33.61 248.79 33.69 249.79 33.77 250.79 33.86 251.79 33.94 252.79 34.03 253.79 34.11 254.79 34.20 255.79 34.28 256.79 34.37 257.79 34.45 258.79 34.54 259.79 34.62 260.79 34.71 261.79 34.80 262.79 34.88 263.79 35.17 264.79 35.26 265.79 35.34 266.79 35.63 267.79 35.71 268.79 36.00 269.79 36.09 270.79 36.37 271.79 36.66 272.79 36.94 273.79 37.23 274.79 37.51 275.79 37.80 276.79 38.08 277.79 38.36 07 Jan 2008 235.66 29.87 236.66 30.08 237.66 30.28 238.66 30.68 239.66 31.09 240.66 31.43 241.66 31.71 242.66 31.98 243.66 32.26 244.66 32.53 245.66 32.61 246.66 32.69 247.66 32.56 248.66 32.64 249.66 32.72 250.66 32.80 251.66 32.88 252.66 32.96 253.66 33.03 254.66 33.11 255.66 33.19 256.66 33.27 257.66 33.35 258.66 33.43 259.66 33.71 260.66 33.79 261.66 33.88 262.66 33.96 263.66 34.04 264.66 34.32 265.66 34.40 266.66 34.68 267.66 34.76 268.66 35.04 269.66 35.12 270.66 35.41 271.66 35.69 272.66 35.97 273.66 36.25 274.66 36.53 275.66 36.81 276.66 37.09 08 Jan 2008 234.10 28.38 235.10 28.74 236.10 28.90 237.10 29.07 238.10 29.44 239.10 29.80 240.10 30.17 241.10 30.54 242.10 30.85 243.10 31.12 244.10 31.40 245.10 31.47 246.10 31.54 247.10 31.61 248.10 31.69 249.10 31.76 250.10 31.83 251.10 31.91 252.10 31.98 253.10 32.05 254.10 32.13 255.10 32.20 256.10 32.28 257.10 32.35 258.10 32.43 259.10 32.51 260.10 32.78 261.10 32.86 262.10 32.93 263.10 33.01 264.10 33.29 265.10 33.36 266.10 33.64 267.10 33.72 268.10 33.99 269.10 34.07 270.10 34.35 271.10 34.62 272.10 34.90 273.10 35.18 274.10 35.45 275.10 35.73 276.10 36.01 09 Jan 2008 232.96 27.24 233.96 27.37 234.96 27.70 235.96 27.84 236.96 28.17 237.96 28.51 238.96 28.84 239.96 29.18 240.96 29.52 241.96 29.86 242.96 30.20 243.96 30.37 244.96 30.43 245.96 30.50 246.96 30.57 247.96 30.64 248.96 30.71 249.96 30.78 250.96 30.85 251.96 30.92 252.96 30.99 253.96 31.06 254.96 31.14 255.96 31.21 256.96 31.28 257.96 31.55 258.96 31.62 259.96 31.69 260.96 31.77 261.96 32.04 262.96 32.11 263.96 32.18 264.96 32.45 265.96 32.53 266.96 32.80 267.96 32.87 268.96 33.15 269.96 33.42 270.96 33.69 271.96 33.97 272.96 34.24 273.96 34.51 274.96 34.79 10 Jan 2008 231.80 26.80 232.80 26.91 233.80 27.02 234.80 27.33 235.80 27.64 236.80 27.95 237.80 28.26 238.80 28.58 239.80 28.89 240.80 29.20 241.80 29.52 242.80 29.83 243.80 29.90 244.80 29.96 245.80 30.03 246.80 30.10 247.80 30.16 248.80 30.23 249.80 30.30 250.80 30.37 251.80 30.43 252.80 30.50 253.80 30.57 254.80 30.64 255.80 30.71 256.80 30.98 257.80 31.05 258.80 31.11 259.80 31.18 260.80 31.45 261.80 31.52 262.80 31.59 263.80 31.86 264.80 31.93 265.80 32.20 266.80 32.47 267.80 32.54 268.80 32.81 269.80 33.08 270.80 33.35 271.80 33.62 272.80 33.89 273.80 34.16 11 Jan 2008 230.18 68.18 231.18 68.18 232.18 68.18 233.18 68.18 234.18 68.18 235.18 68.18 236.18 68.18 237.18 68.18 238.18 68.18 239.18 68.18 240.18 68.18 241.18 68.18 242.18 68.18 243.18 68.18 244.18 68.18 245.18 68.18 246.18 68.18 247.18 68.18 248.18 68.18 249.18 68.18 250.18 68.18 251.18 68.18 252.18 68.18 253.18 68.18 254.18 68.18 255.18 68.18 256.18 68.18 257.18 68.18 258.18 68.18 259.18 68.18 260.18 68.18 261.18 68.18 262.18 68.18 263.18 68.18 264.18 68.18 265.18 68.18 266.18 68.18 267.18 68.18 268.18 68.18 269.18 68.18 270.18 68.18 271.18 68.18 272.18 68.18 12 Jan 2008 229.01 76.75 230.01 76.75 231.01 76.75 232.01 76.75 233.01 76.75 234.01 76.75 235.01 76.75 236.01 76.75 237.01 76.75 238.01 76.75 239.01 76.75 240.01 76.75 241.01 76.75 242.01 76.75 243.01 76.75 244.01 76.75 245.01 76.75 246.01 76.75 247.01 76.75 248.01 76.75 249.01 76.75 250.01 76.75 251.01 76.75 252.01 76.75 253.01 76.75 254.01 76.75 255.01 76.75 256.01 76.75 257.01 76.75 258.01 76.75 259.01 76.75 260.01 76.75 261.01 76.75 262.01 76.75 263.01 76.75 264.01 76.75 265.01 76.75 266.01 76.75 267.01 76.75 268.01 76.75 269.01 76.75 270.01 76.75 271.01 76.75 13 Jan 2008 227.83 93.90 228.83 93.90 229.83 93.90 230.83 93.90 231.83 93.90 232.83 93.90 233.83 93.90 234.83 93.90 235.83 93.90 236.83 93.90 237.83 93.90 238.83 93.90 239.83 93.90 240.83 93.90 241.83 93.90 242.83 93.90 243.83 93.90 244.83 93.90 245.83 93.90 246.83 93.90 247.83 93.90 248.83 93.90 249.83 93.90 250.83 93.90 251.83 93.90 252.83 93.90 253.83 93.90 254.83 93.90 255.83 93.90 256.83 93.90 257.83 93.90 258.83 93.90 259.83 93.90 260.83 93.90 261.83 93.90 262.83 93.90 263.83 93.90 264.83 93.90 265.83 93.90 266.83 93.90 267.83 93.90 268.83 93.90 269.83 93.90 14 Jan 2008 226.65 CVZ 227.65 CVZ 228.65 CVZ 229.65 CVZ 230.65 CVZ 231.65 CVZ 232.65 CVZ 233.65 CVZ 234.65 CVZ 235.65 CVZ 236.65 CVZ 237.65 CVZ 238.65 CVZ 239.65 CVZ 240.65 CVZ 241.65 CVZ 242.65 CVZ 243.65 CVZ 244.65 CVZ 245.65 CVZ 246.65 CVZ 247.65 CVZ 248.65 CVZ 249.65 CVZ 250.65 CVZ 251.65 CVZ 252.65 CVZ 253.65 CVZ 254.65 CVZ 255.65 CVZ 256.65 CVZ 257.65 CVZ 258.65 CVZ 259.65 CVZ 260.65 CVZ 261.65 CVZ 262.65 CVZ 263.65 CVZ 264.65 CVZ 265.65 CVZ 266.65 CVZ 267.65 CVZ 268.65 CVZ 15 Jan 2008 224.95 CVZ 225.95 CVZ 226.95 CVZ 227.95 CVZ 228.95 CVZ 229.95 CVZ 230.95 CVZ 231.95 CVZ 232.95 CVZ 233.95 CVZ 234.95 CVZ 235.95 CVZ 236.95 CVZ 237.95 CVZ 238.95 CVZ 239.95 CVZ 240.95 CVZ 241.95 CVZ 242.95 CVZ 243.95 CVZ 244.95 CVZ 245.95 CVZ 246.95 CVZ 247.95 CVZ 248.95 CVZ 249.95 CVZ 250.95 CVZ 251.95 CVZ 252.95 CVZ 253.95 CVZ 254.95 CVZ 255.95 CVZ 256.95 CVZ 257.95 CVZ 258.95 CVZ 259.95 CVZ 260.95 CVZ 261.95 CVZ 262.95 CVZ 263.95 CVZ 264.95 CVZ 265.95 CVZ 266.95 CVZ 16 Jan 2008 223.76 CVZ 224.76 CVZ 225.76 CVZ 226.76 CVZ 227.76 CVZ 228.76 CVZ 229.76 CVZ 230.76 CVZ 231.76 CVZ 232.76 CVZ 233.76 CVZ 234.76 CVZ 235.76 CVZ 236.76 CVZ 237.76 CVZ 238.76 CVZ 239.76 CVZ 240.76 CVZ 241.76 CVZ 242.76 CVZ 243.76 CVZ 244.76 CVZ 245.76 CVZ 246.76 CVZ 247.76 CVZ 248.76 CVZ 249.76 CVZ 250.76 CVZ 251.76 CVZ 252.76 CVZ 253.76 CVZ 254.76 CVZ 255.76 CVZ 256.76 CVZ 257.76 CVZ 258.76 CVZ 259.76 CVZ 260.76 CVZ 261.76 CVZ 262.76 CVZ 263.76 CVZ 264.76 CVZ 265.76 CVZ 17 Jan 2008 222.56 95.91 223.56 95.91 224.56 95.91 225.56 95.91 226.56 95.91 227.56 95.91 228.56 95.91 229.56 95.91 230.56 95.91 231.56 95.91 232.56 95.91 233.56 95.91 234.56 95.91 235.56 95.91 236.56 95.91 237.56 95.91 238.56 95.91 239.56 95.91 240.56 95.91 241.56 95.91 242.56 95.91 243.56 95.91 244.56 95.91 245.56 95.91 246.56 95.91 247.56 95.91 248.56 95.91 249.56 95.91 250.56 95.91 251.56 95.91 252.56 95.91 253.56 95.91 254.56 95.91 255.56 95.91 256.56 95.91 257.56 95.91 258.56 95.91 259.56 95.91 260.56 95.91 261.56 95.91 262.56 95.91 263.56 95.91 264.56 95.91 18 Jan 2008 221.35 91.82 222.35 91.82 223.35 91.82 224.35 91.82 225.35 91.82 226.35 91.82 227.35 91.82 228.35 91.82 229.35 91.82 230.35 91.82 231.35 91.82 232.35 91.82 233.35 91.82 234.35 91.82 235.35 91.82 236.35 91.82 237.35 91.82 238.35 91.82 239.35 91.82 240.35 91.82 241.35 91.82 242.35 91.82 243.35 91.82 244.35 91.82 245.35 91.82 246.35 91.82 247.35 91.82 248.35 91.82 249.35 91.82 250.35 91.82 251.35 91.82 252.35 91.82 253.35 91.82 254.35 91.82 255.35 91.82 256.35 91.82 257.35 91.82 258.35 91.82 259.35 91.82 260.35 91.82 261.35 91.82 262.35 91.82 263.35 91.82 19 Jan 2008 219.57 69.46 220.57 69.52 221.57 69.58 222.57 69.64 223.57 69.70 224.57 69.96 225.57 70.02 226.57 70.08 227.57 70.15 228.57 70.21 229.57 70.47 230.57 70.53 231.57 70.60 232.57 70.86 233.57 70.93 234.57 70.99 235.57 71.26 236.57 71.32 237.57 71.59 238.57 71.66 239.57 71.92 240.57 71.99 241.57 72.26 242.57 72.33 243.57 72.59 244.57 72.86 245.57 73.13 246.57 73.20 247.57 73.47 248.57 73.74 249.57 74.02 250.57 74.29 251.57 74.56 252.57 74.83 253.57 75.10 254.57 75.38 255.57 75.65 256.57 75.92 257.57 76.20 258.57 76.47 259.57 76.75 260.57 77.02 261.57 77.30 20 Jan 2008 218.35 66.80 219.35 66.85 220.35 66.91 221.35 66.96 222.35 66.98 223.35 66.98 224.35 66.98 225.35 66.98 226.35 66.98 227.35 66.98 228.35 66.98 229.35 66.98 230.35 66.98 231.35 66.98 232.35 66.98 233.35 66.98 234.35 66.98 235.35 66.98 236.35 66.98 237.35 66.98 238.35 66.98 239.35 66.98 240.35 66.98 241.35 66.98 242.35 66.98 243.35 66.98 244.35 66.98 245.35 66.98 246.35 66.98 247.35 66.98 248.35 66.98 249.35 66.98 250.35 66.98 251.35 66.98 252.35 66.98 253.35 66.98 254.35 66.98 255.35 66.98 256.35 66.98 257.35 66.98 258.35 66.98 259.35 66.98 260.35 66.98 21 Jan 2008 217.12 63.86 218.12 63.86 219.12 63.86 220.12 63.86 221.12 63.86 222.12 63.86 223.12 63.86 224.12 63.86 225.12 63.86 226.12 63.86 227.12 63.86 228.12 63.86 229.12 63.86 230.12 63.86 231.12 63.86 232.12 63.86 233.12 63.86 234.12 63.86 235.12 63.86 236.12 63.86 237.12 63.86 238.12 63.86 239.12 63.86 240.12 63.86 241.12 63.86 242.12 63.86 243.12 63.86 244.12 63.86 245.12 63.86 246.12 63.86 247.12 63.86 248.12 63.86 249.12 63.86 250.12 63.86 251.12 63.86 252.12 63.86 253.12 63.86 254.12 63.86 255.12 63.86 256.12 63.86 257.12 63.86 258.12 63.86 259.12 63.86 22 Jan 2008 215.89 61.88 216.89 61.88 217.89 61.88 218.89 61.88 219.89 61.88 220.89 61.88 221.89 61.88 222.89 61.88 223.89 61.88 224.89 61.88 225.89 61.88 226.89 61.88 227.89 61.88 228.89 61.88 229.89 61.88 230.89 61.88 231.89 61.88 232.89 61.88 233.89 61.88 234.89 61.88 235.89 61.88 236.89 61.88 237.89 61.88 238.89 61.88 239.89 61.88 240.89 61.88 241.89 61.88 242.89 61.88 243.89 61.88 244.89 61.88 245.89 61.88 246.89 61.88 247.89 61.88 248.89 61.88 249.89 61.88 250.89 61.88 251.89 61.88 252.89 61.88 253.89 61.88 254.89 61.88 255.89 61.88 256.89 61.88 257.89 61.88 23 Jan 2008 214.65 60.25 215.65 60.29 216.65 60.32 217.65 60.32 218.65 60.32 219.65 60.32 220.65 60.32 221.65 60.32 222.65 60.32 223.65 60.32 224.65 60.32 225.65 60.32 226.65 60.32 227.65 60.32 228.65 60.32 229.65 60.32 230.65 60.32 231.65 60.32 232.65 60.32 233.65 60.32 234.65 60.32 235.65 60.32 236.65 60.32 237.65 60.32 238.65 60.32 239.65 60.32 240.65 60.32 241.65 60.32 242.65 60.32 243.65 60.32 244.65 60.32 245.65 60.32 246.65 60.32 247.65 60.32 248.65 60.32 249.65 60.32 250.65 60.32 251.65 60.32 252.65 60.32 253.65 60.32 254.65 60.32 255.65 60.32 256.65 60.32 24 Jan 2008 213.41 58.47 214.41 58.70 215.41 58.73 216.41 58.96 217.41 59.19 218.41 59.22 219.41 59.32 220.41 59.32 221.41 59.32 222.41 59.32 223.41 59.32 224.41 59.32 225.41 59.32 226.41 59.32 227.41 59.32 228.41 59.32 229.41 59.32 230.41 59.32 231.41 59.32 232.41 59.32 233.41 59.32 234.41 59.32 235.41 59.32 236.41 59.32 237.41 59.32 238.41 59.32 239.41 59.32 240.41 59.32 241.41 59.32 242.41 59.32 243.41 59.32 244.41 59.32 245.41 59.32 246.41 59.32 247.41 59.32 248.41 59.32 249.41 59.32 250.41 59.32 251.41 59.32 252.41 59.32 253.41 59.32 254.41 59.32 255.41 59.32 25 Jan 2008 211.57 56.86 212.57 57.09 213.57 57.11 214.57 57.34 215.57 57.56 216.57 57.58 217.57 57.81 218.57 58.03 219.57 58.26 220.57 58.28 221.57 58.44 222.57 58.44 223.57 58.44 224.57 58.44 225.57 58.44 226.57 58.44 227.57 58.44 228.57 58.44 229.57 58.44 230.57 58.44 231.57 58.44 232.57 58.44 233.57 58.44 234.57 58.44 235.57 58.44 236.57 58.44 237.57 58.44 238.57 58.44 239.57 58.44 240.57 58.44 241.57 58.44 242.57 58.44 243.57 58.44 244.57 58.44 245.57 58.44 246.57 58.44 247.57 58.44 248.57 58.44 249.57 58.44 250.57 58.44 251.57 58.44 252.57 58.44 253.57 58.44 254.57 58.44 26 Jan 2008 210.32 55.47 211.32 55.69 212.32 55.91 213.32 55.93 214.32 56.15 215.32 56.37 216.32 56.59 217.32 56.61 218.32 56.82 219.32 57.04 220.32 57.26 221.32 57.48 222.32 57.64 223.32 57.64 224.32 57.64 225.32 57.64 226.32 57.64 227.32 57.64 228.32 57.64 229.32 57.64 230.32 57.64 231.32 57.64 232.32 57.64 233.32 57.64 234.32 57.64 235.32 57.64 236.32 57.64 237.32 57.64 238.32 57.64 239.32 57.64 240.32 57.64 241.32 57.64 242.32 57.64 243.32 57.64 244.32 57.64 245.32 57.64 246.32 57.64 247.32 57.64 248.32 57.64 249.32 57.64 250.32 57.64 251.32 57.64 252.32 57.64 253.32 57.64 27 Jan 2008 209.07 54.35 210.07 54.37 211.07 54.58 212.07 54.80 213.07 55.01 214.07 55.15 215.07 55.42 216.07 55.68 217.07 55.94 218.07 56.19 219.07 56.44 220.07 56.69 221.07 56.93 222.07 57.11 223.07 57.11 224.07 57.11 225.07 57.11 226.07 57.11 227.07 57.11 228.07 57.11 229.07 57.11 230.07 57.11 231.07 57.11 232.07 57.11 233.07 57.11 234.07 57.11 235.07 57.11 236.07 57.11 237.07 57.11 238.07 57.11 239.07 57.11 240.07 57.11 241.07 57.11 242.07 57.11 243.07 57.11 244.07 57.11 245.07 57.11 246.07 57.11 247.07 57.11 248.07 57.11 249.07 57.11 250.07 57.11 251.07 57.11 252.07 57.11 28 Jan 2008 207.81 53.07 208.81 53.29 209.81 53.60 210.81 53.90 211.81 54.19 212.81 54.48 213.81 54.76 214.81 55.03 215.81 55.30 216.81 55.57 217.81 55.82 218.81 56.08 219.81 56.32 220.81 56.57 221.81 56.64 222.81 56.64 223.81 56.64 224.81 56.64 225.81 56.64 226.81 56.64 227.81 56.64 228.81 56.64 229.81 56.64 230.81 56.64 231.81 56.64 232.81 56.64 233.81 56.64 234.81 56.64 235.81 56.64 236.81 56.64 237.81 56.64 238.81 56.64 239.81 56.64 240.81 56.64 241.81 56.64 242.81 56.64 243.81 56.64 244.81 56.64 245.81 56.64 246.81 56.64 247.81 56.64 248.81 56.64 249.81 56.64 250.81 56.64 29 Jan 2008 206.55 52.15 207.55 52.49 208.55 52.83 209.55 53.16 210.55 53.47 211.55 53.78 212.55 54.08 213.55 54.37 214.55 54.65 215.55 54.93 216.55 55.20 217.55 55.46 218.55 55.72 219.55 55.97 220.55 56.21 221.55 56.21 222.55 56.21 223.55 56.21 224.55 56.21 225.55 56.21 226.55 56.21 227.55 56.21 228.55 56.21 229.55 56.21 230.55 56.21 231.55 56.21 232.55 56.21 233.55 56.21 234.55 56.21 235.55 56.21 236.55 56.21 237.55 56.21 238.55 56.21 239.55 56.21 240.55 56.21 241.55 56.21 242.55 56.21 243.55 56.21 244.55 56.21 245.55 56.21 246.55 56.21 247.55 56.21 248.55 56.21 249.55 56.21 30 Jan 2008 205.29 51.18 206.29 51.57 207.29 51.95 208.29 52.32 209.29 52.67 210.29 53.00 211.29 53.33 212.29 53.65 213.29 53.95 214.29 54.25 215.29 54.54 216.29 54.82 217.29 55.09 218.29 55.36 219.29 55.62 220.29 55.87 221.29 56.02 222.29 56.02 223.29 56.02 224.29 56.02 225.29 56.02 226.29 56.02 227.29 56.02 228.29 56.02 229.29 56.02 230.29 56.02 231.29 56.02 232.29 56.02 233.29 56.02 234.29 56.02 235.29 56.02 236.29 56.02 237.29 56.02 238.29 56.02 239.29 56.02 240.29 56.02 241.29 56.02 242.29 56.02 243.29 56.02 244.29 56.02 245.29 56.02 246.29 56.02 247.29 56.02 248.29 56.02 31 Jan 2008 204.03 49.98 205.03 50.43 206.03 50.88 207.03 51.30 208.03 51.71 209.03 52.10 210.03 52.47 211.03 52.83 212.03 53.17 213.03 53.50 214.03 53.81 215.03 54.12 216.03 54.41 217.03 54.70 218.03 54.98 219.03 55.25 220.03 55.51 221.03 55.66 222.03 55.66 223.03 55.66 224.03 55.66 225.03 55.66 226.03 55.66 227.03 55.66 228.03 55.66 229.03 55.66 230.03 55.66 231.03 55.66 232.03 55.66 233.03 55.66 234.03 55.66 235.03 55.66 236.03 55.66 237.03 55.66 238.03 55.66 239.03 55.66 240.03 55.66 241.03 55.66 242.03 55.66 243.03 55.66 244.03 55.66 245.03 55.66 246.03 55.66 247.03 55.66 01 Feb 2008 202.77 49.13 203.77 49.16 204.77 49.43 205.77 49.97 206.77 50.48 207.77 50.95 208.77 51.40 209.77 51.82 210.77 52.22 211.77 52.60 212.77 52.96 213.77 53.31 214.77 53.64 215.77 53.96 216.77 54.27 217.77 54.56 218.77 54.85 219.77 55.12 220.77 55.39 221.77 55.52 222.77 55.52 223.77 55.52 224.77 55.52 225.77 55.52 226.77 55.52 227.77 55.52 228.77 55.52 229.77 55.52 230.77 55.52 231.77 55.52 232.77 55.52 233.77 55.52 234.77 55.52 235.77 55.52 236.77 55.52 237.77 55.52 238.77 55.52 239.77 55.52 240.77 55.52 241.77 55.52 242.77 55.52 243.77 55.52 244.77 55.52 245.77 55.52 02 Feb 2008 201.50 48.02 202.50 48.27 203.50 48.32 204.50 48.56 205.50 48.80 206.50 49.33 207.50 49.92 208.50 50.46 209.50 50.97 210.50 51.44 211.50 51.88 212.50 52.30 213.50 52.69 214.50 53.06 215.50 53.41 216.50 53.75 217.50 54.07 218.50 54.38 219.50 54.68 220.50 54.96 221.50 55.21 222.50 55.21 223.50 55.21 224.50 55.21 225.50 55.21 226.50 55.21 227.50 55.21 228.50 55.21 229.50 55.21 230.50 55.21 231.50 55.21 232.50 55.21 233.50 55.21 234.50 55.21 235.50 55.21 236.50 55.21 237.50 55.21 238.50 55.21 239.50 55.21 240.50 55.21 241.50 55.21 242.50 55.21 243.50 55.21 244.50 55.21 03 Feb 2008 200.24 47.04 201.24 47.11 202.24 47.37 203.24 47.43 204.24 47.68 205.24 47.93 206.24 47.98 207.24 48.36 208.24 49.09 209.24 49.75 210.24 50.35 211.24 50.90 212.24 51.40 213.24 51.87 214.24 52.31 215.24 52.72 216.24 53.10 217.24 53.47 218.24 53.81 219.24 54.14 220.24 54.45 221.24 54.75 222.24 55.04 223.24 55.12 224.24 55.12 225.24 55.12 226.24 55.12 227.24 55.12 228.24 55.12 229.24 55.12 230.24 55.12 231.24 55.12 232.24 55.12 233.24 55.12 234.24 55.12 235.24 55.12 236.24 55.12 237.24 55.12 238.24 55.12 239.24 55.12 240.24 55.12 241.24 55.12 242.24 55.12 243.24 55.12 04 Feb 2008 198.97 45.95 199.97 46.24 200.97 46.32 201.97 46.40 202.97 46.67 203.97 46.74 204.97 47.01 205.97 47.27 206.97 47.32 207.97 47.58 208.97 47.83 209.97 48.64 210.97 49.41 211.97 50.09 212.97 50.71 213.97 51.26 214.97 51.77 215.97 52.24 216.97 52.67 217.97 53.07 218.97 53.45 219.97 53.81 220.97 54.15 221.97 54.47 222.97 54.78 223.97 55.04 224.97 55.04 225.97 55.04 226.97 55.04 227.97 55.04 228.97 55.04 229.97 55.04 230.97 55.04 231.97 55.04 232.97 55.04 233.97 55.04 234.97 55.04 235.97 55.04 236.97 55.04 237.97 55.04 238.97 55.04 239.97 55.04 240.97 55.04 241.97 55.04 05 Feb 2008 197.71 44.93 198.71 45.04 199.71 45.35 200.71 45.45 201.71 45.55 202.71 45.64 203.71 45.92 204.71 46.01 205.71 46.28 206.71 46.36 207.71 46.62 208.71 46.89 209.71 47.15 210.71 47.40 211.71 47.84 212.71 48.80 213.71 49.61 214.71 50.32 215.71 50.96 216.71 51.52 217.71 52.04 218.71 52.51 219.71 52.94 220.71 53.35 221.71 53.72 222.71 54.08 223.71 54.41 224.71 54.73 225.71 54.98 226.71 54.98 227.71 54.98 228.71 54.98 229.71 54.98 230.71 54.98 231.71 54.98 232.71 54.98 233.71 54.98 234.71 54.98 235.71 54.98 236.71 54.98 237.71 54.98 238.71 54.98 239.71 54.98 240.71 54.98 06 Feb 2008 196.45 43.94 197.45 44.08 198.45 44.22 199.45 44.35 200.45 44.47 201.45 44.59 202.45 44.70 203.45 44.81 204.45 45.11 205.45 45.21 206.45 45.50 207.45 45.59 208.45 45.87 209.45 46.15 210.45 46.42 211.45 46.69 212.45 46.95 213.45 47.21 214.45 47.70 215.45 48.77 216.45 49.65 217.45 50.41 218.45 51.07 219.45 51.66 220.45 52.19 221.45 52.67 222.45 53.11 223.45 53.52 224.45 53.90 225.45 54.25 226.45 54.58 227.45 54.73 228.45 54.73 229.45 54.73 230.45 54.73 231.45 54.73 232.45 54.73 233.45 54.73 234.45 54.73 235.45 54.73 236.45 54.73 237.45 54.73 238.45 54.73 239.45 54.73 07 Feb 2008 195.19 42.77 196.19 42.94 197.19 43.11 198.19 43.27 199.19 43.22 200.19 43.37 201.19 43.52 202.19 43.65 203.19 43.78 204.19 44.11 205.19 44.23 206.19 44.34 207.19 44.65 208.19 44.75 209.19 45.05 210.19 45.34 211.19 45.63 212.19 45.91 213.19 46.19 214.19 46.46 215.19 46.73 216.19 46.99 217.19 47.25 218.19 48.48 219.19 49.48 220.19 50.31 221.19 51.02 222.19 51.64 223.19 52.20 224.19 52.70 225.19 53.15 226.19 53.57 227.19 53.96 228.19 54.31 229.19 54.65 230.19 54.69 231.19 54.69 232.19 54.69 233.19 54.69 234.19 54.69 235.19 54.69 236.19 54.69 237.19 54.69 238.19 54.69 08 Feb 2008 193.93 41.80 194.93 41.81 195.93 42.01 196.93 42.00 197.93 42.19 198.93 42.17 199.93 42.34 200.93 42.51 201.93 42.67 202.93 42.83 203.93 42.98 204.93 43.13 205.93 43.26 206.93 43.60 207.93 43.72 208.93 44.04 209.93 44.16 210.93 44.47 211.93 44.77 212.93 45.07 213.93 45.36 214.93 45.65 215.93 45.93 216.93 46.21 217.93 46.48 218.93 46.75 219.93 47.01 220.93 47.80 221.93 49.00 222.93 49.95 223.93 50.75 224.93 51.43 225.93 52.03 226.93 52.56 227.93 53.04 228.93 53.48 229.93 53.88 230.93 54.25 231.93 54.60 232.93 54.66 233.93 54.66 234.93 54.66 235.93 54.66 236.93 54.66 09 Feb 2008 192.67 40.65 193.67 40.69 194.67 40.71 195.67 40.94 196.67 40.96 197.67 41.17 198.67 41.18 199.67 41.38 200.67 41.37 201.67 41.56 202.67 41.75 203.67 41.92 204.67 41.89 205.67 42.06 206.67 42.42 207.67 42.57 208.67 42.71 209.67 43.05 210.67 43.19 211.67 43.51 212.67 43.84 213.67 44.15 214.67 44.46 215.67 44.77 216.67 45.07 217.67 45.36 218.67 45.65 219.67 45.93 220.67 46.21 221.67 46.48 222.67 46.75 223.67 47.01 224.67 48.08 225.67 49.26 226.67 50.20 227.67 50.98 228.67 51.65 229.67 52.23 230.67 52.75 231.67 53.23 232.67 53.65 233.67 54.05 234.67 54.41 235.67 54.65 10 Feb 2008 191.42 39.57 192.42 39.62 193.42 39.67 194.42 39.72 195.42 39.76 196.42 39.80 197.42 40.04 198.42 40.07 199.42 40.09 200.42 40.31 201.42 40.32 202.42 40.53 203.42 40.73 204.42 40.73 205.42 40.92 206.42 41.11 207.42 41.28 208.42 41.46 209.42 41.62 210.42 41.98 211.42 42.13 212.42 42.48 213.42 42.82 214.42 43.16 215.42 43.48 216.42 43.81 217.42 44.12 218.42 44.43 219.42 44.74 220.42 45.04 221.42 45.33 222.42 45.62 223.42 45.91 224.42 46.18 225.42 46.46 226.42 46.73 227.42 46.99 228.42 48.05 229.42 49.25 230.42 50.20 231.42 50.98 232.42 51.66 233.42 52.24 234.42 52.77 11 Feb 2008 190.16 38.24 191.16 38.30 192.16 38.56 193.16 38.61 194.16 38.67 195.16 38.72 196.16 38.77 197.16 38.82 198.16 38.87 199.16 38.91 200.16 39.15 201.16 39.18 202.16 39.21 203.16 39.44 204.16 39.66 205.16 39.67 206.16 39.88 207.16 40.08 208.16 40.28 209.16 40.47 210.16 40.65 211.16 40.83 212.16 41.20 213.16 41.37 214.16 41.73 215.16 42.08 216.16 42.43 217.16 42.77 218.16 43.11 219.16 43.43 220.16 43.76 221.16 44.07 222.16 44.39 223.16 44.69 224.16 44.99 225.16 45.29 226.16 45.58 227.16 45.86 228.16 46.14 229.16 46.41 230.16 46.68 231.16 46.95 232.16 47.69 233.16 48.96 12 Feb 2008 188.92 36.37 189.92 36.81 190.92 37.26 191.92 37.31 192.92 37.37 193.92 37.42 194.92 37.48 195.92 37.53 196.92 37.58 197.92 37.64 198.92 37.89 199.92 37.93 200.92 37.98 201.92 38.02 202.92 38.26 203.92 38.30 204.92 38.53 205.92 38.56 206.92 38.78 207.92 38.80 208.92 39.01 209.92 39.22 210.92 39.42 211.92 39.61 212.92 40.00 213.92 40.19 214.92 40.56 215.92 40.94 216.92 41.30 217.92 41.66 218.92 42.01 219.92 42.36 220.92 42.70 221.92 43.04 222.92 43.37 223.92 43.69 224.92 44.01 225.92 44.32 226.92 44.62 227.92 44.92 228.92 45.22 229.92 45.51 230.92 45.79 231.92 46.07 13 Feb 2008 187.67 34.24 188.67 34.66 189.67 35.09 190.67 35.52 191.67 35.96 192.67 36.20 193.67 36.24 194.67 36.28 195.67 36.33 196.67 36.38 197.67 36.62 198.67 36.67 199.67 36.72 200.67 36.77 201.67 36.82 202.67 37.06 203.67 37.11 204.67 37.15 205.67 37.39 206.67 37.42 207.67 37.65 208.67 37.68 209.67 37.91 210.67 38.12 211.67 38.34 212.67 38.55 213.67 38.75 214.67 38.95 215.67 39.34 216.67 39.73 217.67 40.11 218.67 40.49 219.67 40.86 220.67 41.22 221.67 41.58 222.67 41.93 223.67 42.28 224.67 42.62 225.67 42.95 226.67 43.28 227.67 43.60 228.67 43.92 229.67 44.23 230.67 44.54 14 Feb 2008 187.03 32.36 188.03 32.76 189.03 33.16 190.03 33.56 191.03 33.97 192.03 34.39 193.03 34.80 194.03 35.23 195.03 35.26 196.03 35.29 197.03 35.32 198.03 35.36 199.03 35.39 200.03 35.43 201.03 35.68 202.03 35.72 203.03 35.76 204.03 35.80 205.03 36.04 206.03 36.08 207.03 36.32 208.03 36.36 209.03 36.59 210.03 36.62 211.03 36.85 212.03 37.07 213.03 37.29 214.03 37.51 215.03 37.72 216.03 37.92 217.03 38.33 218.03 38.72 219.03 39.11 220.03 39.50 221.03 39.88 222.03 40.26 223.03 40.63 224.03 40.99 225.03 41.35 226.03 41.70 227.03 42.05 228.03 42.39 229.03 42.72 15 Feb 2008 185.80 07.57 186.80 07.70 187.80 07.62 188.80 31.56 189.80 31.94 190.80 32.32 191.80 32.71 192.80 33.10 193.80 33.50 194.80 33.91 195.80 34.11 196.80 34.13 197.80 34.14 198.80 34.36 199.80 34.38 200.80 34.41 201.80 34.44 202.80 34.47 203.80 34.70 204.80 34.73 205.80 34.77 206.80 35.00 207.80 35.03 208.80 35.26 209.80 35.29 210.80 35.52 211.80 35.55 212.80 35.78 213.80 36.00 214.80 36.22 215.80 36.44 216.80 36.85 217.80 37.06 218.80 37.46 219.80 37.87 220.80 38.26 221.80 38.65 222.80 39.04 223.80 39.42 224.80 39.80 225.80 40.17 226.80 40.54 227.80 40.90 16 Feb 2008 184.57 07.31 185.57 07.48 186.57 07.65 187.57 07.62 188.57 07.77 189.57 07.92 190.57 08.06 191.57 08.19 192.57 31.57 193.57 31.94 194.57 32.32 195.57 32.70 196.57 32.89 197.57 33.08 198.57 33.08 199.57 33.08 200.57 33.28 201.57 33.29 202.57 33.30 203.57 33.51 204.57 33.53 205.57 33.55 206.57 33.77 207.57 33.79 208.57 34.01 209.57 34.04 210.57 34.26 211.57 34.28 212.57 34.51 213.57 34.73 214.57 34.75 215.57 34.97 216.57 35.18 217.57 35.60 218.57 35.81 219.57 36.22 220.57 36.62 221.57 37.02 222.57 37.42 223.57 37.81 224.57 38.20 225.57 38.59 226.57 38.97 17 Feb 2008 183.35 07.27 184.35 07.28 185.35 07.49 186.35 07.49 187.35 07.69 188.35 07.88 189.35 07.87 190.35 08.05 191.35 08.22 192.35 08.39 193.35 08.35 194.35 08.50 195.35 08.64 196.35 31.61 197.35 31.97 198.35 31.95 199.35 31.92 200.35 32.10 201.35 32.09 202.35 32.28 203.35 32.27 204.35 32.26 205.35 32.46 206.35 32.46 207.35 32.67 208.35 32.67 209.35 32.88 210.35 32.89 211.35 33.10 212.35 33.12 213.35 33.33 214.35 33.54 215.35 33.75 216.35 33.97 217.35 34.18 218.35 34.39 219.35 34.59 220.35 35.00 221.35 35.41 222.35 35.81 223.35 36.21 224.35 36.60 225.35 37.00 18 Feb 2008 182.13 25.38 183.13 25.85 184.13 25.86 185.13 07.40 186.13 07.63 187.13 07.65 188.13 07.87 189.13 07.89 190.13 08.10 191.13 08.11 192.13 08.32 193.13 08.51 194.13 08.51 195.13 08.70 196.13 08.88 197.13 09.05 198.13 09.22 199.13 09.38 200.13 30.88 201.13 31.04 202.13 31.00 203.13 31.17 204.13 31.15 205.13 31.32 206.13 31.30 207.13 31.49 208.13 31.47 209.13 31.66 210.13 31.65 211.13 31.85 212.13 32.04 213.13 32.04 214.13 32.24 215.13 32.44 216.13 32.64 217.13 32.84 218.13 33.04 219.13 33.24 220.13 33.44 221.13 33.84 222.13 34.24 223.13 34.64 224.13 35.04 19 Feb 2008 180.91 24.37 181.91 24.63 182.91 24.89 183.91 24.97 184.91 24.97 185.91 24.92 186.91 25.05 187.91 25.00 188.91 25.15 189.91 25.65 190.91 25.94 191.91 08.53 192.91 08.76 193.91 08.79 194.91 09.01 195.91 09.03 196.91 09.24 197.91 09.45 198.91 09.65 199.91 09.64 200.91 09.84 201.91 10.02 202.91 10.20 203.91 30.37 204.91 30.33 205.91 30.48 206.91 30.45 207.91 30.61 208.91 30.78 209.91 30.75 210.91 30.92 211.91 30.90 212.91 31.08 213.91 31.26 214.91 31.44 215.91 31.63 216.91 31.62 217.91 31.80 218.91 32.19 219.91 32.38 220.91 32.57 221.91 32.96 222.91 33.35 20 Feb 2008 180.27 23.98 181.27 24.23 182.27 24.48 183.27 24.54 184.27 24.58 185.27 24.45 186.27 24.57 187.27 24.49 188.27 24.66 189.27 24.94 190.27 25.21 191.27 25.70 192.27 25.98 193.27 26.20 194.27 26.32 195.27 26.44 196.27 26.38 197.27 09.92 198.27 10.16 199.27 10.20 200.27 10.43 201.27 10.65 202.27 10.88 203.27 10.89 204.27 11.10 205.27 11.31 206.27 29.99 207.27 30.13 208.27 30.28 209.27 30.23 210.27 30.38 211.27 30.53 212.27 30.49 213.27 30.65 214.27 30.82 215.27 30.98 216.27 31.15 217.27 31.32 218.27 31.49 219.27 31.67 220.27 31.84 221.27 32.02 222.27 32.39 21 Feb 2008 180.00 23.48 181.00 24.18 182.00 24.21 183.00 24.29 184.00 24.26 185.00 24.34 186.00 24.33 187.00 24.28 188.00 24.54 189.00 24.80 190.00 25.07 191.00 25.54 192.00 25.81 193.00 26.02 194.00 25.99 195.00 26.08 196.00 26.08 197.00 26.17 198.00 26.13 199.00 26.17 200.00 26.29 201.00 26.30 202.00 26.42 203.00 11.85 204.00 11.90 205.00 12.14 206.00 12.39 207.00 12.62 208.00 12.66 209.00 29.96 210.00 30.10 211.00 30.23 212.00 30.37 213.00 30.31 214.00 30.46 215.00 30.61 216.00 30.76 217.00 30.91 218.00 31.06 219.00 31.22 220.00 31.38 221.00 31.74 179.07 22.67 22 Feb 2008 180.00 23.05 181.00 23.84 182.00 24.04 183.00 24.10 184.00 24.02 185.00 24.19 186.00 24.22 187.00 24.28 188.00 24.53 189.00 24.78 190.00 25.04 191.00 25.50 192.00 25.77 193.00 25.89 194.00 25.83 195.00 25.81 196.00 25.80 197.00 25.98 198.00 25.95 199.00 25.88 200.00 25.96 201.00 25.98 202.00 26.14 203.00 26.02 204.00 26.23 205.00 26.18 206.00 26.26 207.00 26.47 208.00 13.67 209.00 13.94 210.00 14.00 211.00 29.93 212.00 30.05 213.00 30.18 214.00 30.30 215.00 30.43 216.00 30.57 217.00 30.70 218.00 30.84 219.00 30.98 220.00 31.12 177.88 21.88 178.88 22.50 179.88 22.99 23 Feb 2008 180.00 23.21 181.00 23.88 182.00 23.92 183.00 23.89 184.00 23.99 185.00 23.97 186.00 24.05 187.00 24.30 188.00 24.54 189.00 24.99 190.00 25.25 191.00 25.50 192.00 25.59 193.00 25.53 194.00 25.71 195.00 25.72 196.00 25.77 197.00 25.65 198.00 25.75 199.00 25.67 200.00 25.79 201.00 25.91 202.00 25.81 203.00 25.89 204.00 25.95 205.00 25.97 206.00 26.15 207.00 26.09 208.00 26.19 209.00 26.44 210.00 26.65 211.00 26.82 212.00 28.41 213.00 30.12 214.00 30.23 215.00 30.35 216.00 30.47 217.00 30.59 218.00 30.71 176.69 21.66 177.69 21.99 178.69 22.53 179.69 23.04 24 Feb 2008 180.00 23.84 181.00 23.92 182.00 24.01 183.00 24.08 184.00 23.96 185.00 24.24 186.00 24.48 187.00 24.73 188.00 24.97 189.00 25.22 190.00 25.46 191.00 25.66 192.00 25.63 193.00 25.57 194.00 25.66 195.00 25.65 196.00 25.64 197.00 25.81 198.00 25.81 199.00 25.88 200.00 25.78 201.00 25.90 202.00 25.82 203.00 25.95 204.00 26.08 205.00 26.00 206.00 26.12 207.00 26.23 208.00 26.32 209.00 26.39 210.00 26.61 211.00 26.86 212.00 27.93 213.00 28.54 214.00 29.57 215.00 30.34 216.00 30.44 217.00 30.55 218.00 30.66 176.02 22.07 177.02 22.37 178.02 22.86 179.02 23.35 25 Feb 2008 180.00 23.76 181.00 23.73 182.00 23.90 183.00 23.88 184.00 24.04 185.00 24.28 186.00 24.52 187.00 24.76 188.00 25.00 189.00 25.24 190.00 25.44 191.00 25.47 192.00 25.50 193.00 25.55 194.00 25.61 195.00 25.49 196.00 25.59 197.00 25.70 198.00 25.65 199.00 25.62 200.00 25.62 201.00 25.67 202.00 25.75 203.00 25.89 204.00 25.88 205.00 25.92 206.00 26.03 207.00 26.19 208.00 26.22 209.00 26.50 210.00 26.62 211.00 27.19 212.00 28.19 213.00 28.40 214.00 28.65 215.00 29.69 216.00 30.28 217.00 30.57 174.85 22.14 175.85 22.50 176.85 23.05 177.85 23.41 178.85 23.78 179.85 23.74 26 Feb 2008 180.00 23.62 181.00 23.62 182.00 23.79 183.00 24.02 184.00 24.26 185.00 24.50 186.00 24.74 187.00 24.98 188.00 25.22 189.00 25.28 190.00 25.34 191.00 25.41 192.00 25.29 193.00 25.39 194.00 25.49 195.00 25.41 196.00 25.54 197.00 25.49 198.00 25.45 199.00 25.63 200.00 25.64 201.00 25.66 202.00 25.70 203.00 25.77 204.00 25.86 205.00 25.98 206.00 26.12 207.00 26.30 208.00 26.50 209.00 26.73 210.00 27.38 211.00 28.06 212.00 28.23 213.00 28.31 214.00 28.64 215.00 29.41 216.00 30.19 173.69 22.39 174.69 22.78 175.69 23.17 176.69 23.56 177.69 23.55 178.69 23.55 179.69 23.55 27 Feb 2008 180.00 23.58 181.00 23.75 182.00 23.99 183.00 24.23 184.00 24.46 185.00 24.70 186.00 24.94 187.00 25.19 188.00 25.34 189.00 25.41 190.00 25.49 191.00 25.37 192.00 25.47 193.00 25.57 194.00 25.48 195.00 25.60 196.00 25.53 197.00 25.67 198.00 25.62 199.00 25.78 200.00 25.76 201.00 25.95 202.00 25.95 203.00 26.17 204.00 26.20 205.00 26.44 206.00 26.51 207.00 26.98 208.00 27.48 209.00 27.96 210.00 28.03 211.00 28.10 212.00 28.37 213.00 28.59 214.00 29.18 215.00 29.78 172.54 22.98 173.54 23.38 174.54 23.59 175.54 23.60 176.54 23.61 177.54 23.63 178.54 23.65 179.54 23.67 28 Feb 2008 180.00 23.88 181.00 24.12 182.00 24.36 183.00 24.60 184.00 24.84 185.00 25.08 186.00 25.33 187.00 25.30 188.00 25.37 189.00 25.45 190.00 25.53 191.00 25.62 192.00 25.51 193.00 25.61 194.00 25.72 195.00 25.63 196.00 25.75 197.00 25.88 198.00 26.01 199.00 25.96 200.00 26.11 201.00 26.27 202.00 26.44 203.00 26.62 204.00 27.01 205.00 27.41 206.00 27.74 207.00 27.80 208.00 28.06 209.00 28.12 210.00 28.19 211.00 28.42 212.00 28.89 213.00 29.37 171.86 23.49 172.86 23.50 173.86 23.52 174.86 23.54 175.86 23.57 176.86 23.60 177.86 23.63 178.86 23.66 179.86 23.85 29 Feb 2008 180.00 24.21 181.00 24.46 182.00 24.70 183.00 24.95 184.00 25.19 185.00 25.41 186.00 25.47 187.00 25.54 188.00 25.41 189.00 25.49 190.00 25.57 191.00 25.66 192.00 25.75 193.00 25.84 194.00 25.94 195.00 26.04 196.00 26.15 197.00 26.27 198.00 26.39 199.00 26.52 200.00 26.85 201.00 27.19 202.00 27.48 203.00 27.53 204.00 27.59 205.00 27.65 206.00 27.90 207.00 27.96 208.00 28.14 209.00 28.54 210.00 28.94 211.00 29.34 212.00 29.76 170.72 23.36 171.72 23.38 172.72 23.41 173.72 23.44 174.72 23.47 175.72 23.51 176.72 23.54 177.72 23.66 178.72 23.90 179.72 24.15 01 Mar 2008 180.00 24.71 181.00 24.96 182.00 25.21 183.00 25.46 184.00 25.65 185.00 25.71 186.00 25.78 187.00 25.85 188.00 25.92 189.00 25.99 190.00 26.07 191.00 26.15 192.00 26.24 193.00 26.33 194.00 26.62 195.00 26.71 196.00 27.01 197.00 27.32 198.00 27.41 199.00 27.46 200.00 27.52 201.00 27.57 202.00 27.63 203.00 27.68 204.00 27.96 205.00 28.30 206.00 28.65 207.00 29.00 208.00 29.35 209.00 29.71 210.00 30.07 211.00 30.35 169.59 23.53 170.59 23.36 171.59 23.39 172.59 23.42 173.59 23.46 174.59 23.50 175.59 23.62 176.59 23.87 177.59 24.12 178.59 24.37 179.59 24.61 02 Mar 2008 180.00 25.18 181.00 25.43 182.00 25.68 183.00 25.79 184.00 25.85 185.00 26.11 186.00 26.17 187.00 26.24 188.00 26.31 189.00 26.58 190.00 26.66 191.00 26.94 192.00 27.00 193.00 27.06 194.00 27.11 195.00 27.16 196.00 27.22 197.00 27.27 198.00 27.53 199.00 27.66 200.00 27.96 201.00 28.26 202.00 28.57 203.00 28.89 204.00 29.20 205.00 29.52 206.00 29.78 207.00 30.03 208.00 30.09 209.00 30.35 210.00 30.41 168.90 23.50 169.90 23.54 170.90 23.58 171.90 23.62 172.90 23.66 173.90 23.70 174.90 23.89 175.90 24.15 176.90 24.40 177.90 24.65 178.90 24.90 179.90 25.15 03 Mar 2008 180.00 25.80 181.00 26.05 182.00 26.31 183.00 26.49 184.00 26.62 185.00 26.68 186.00 26.73 187.00 26.79 188.00 26.84 189.00 26.90 190.00 26.95 191.00 27.21 192.00 27.27 193.00 27.38 194.00 27.66 195.00 27.94 196.00 28.23 197.00 28.51 198.00 28.80 199.00 29.09 200.00 29.38 201.00 29.58 202.00 29.63 203.00 29.89 204.00 29.95 205.00 30.21 206.00 30.27 207.00 30.33 208.00 30.59 209.00 30.84 167.79 23.70 168.79 23.74 169.79 23.78 170.79 23.83 171.79 23.87 172.79 23.95 173.79 24.21 174.79 24.47 175.79 24.72 176.79 24.98 177.79 25.23 178.79 25.49 179.79 25.74 04 Mar 2008 180.00 26.38 181.00 26.64 182.00 26.70 183.00 26.75 184.00 26.81 185.00 26.87 186.00 26.93 187.00 27.17 188.00 27.43 189.00 27.70 190.00 27.97 191.00 28.24 192.00 28.51 193.00 28.78 194.00 29.06 195.00 29.26 196.00 29.32 197.00 29.38 198.00 29.44 199.00 29.70 200.00 29.76 201.00 29.82 202.00 30.08 203.00 30.14 204.00 30.40 205.00 30.46 206.00 30.72 207.00 30.78 208.00 31.04 166.68 23.83 167.68 24.07 168.68 24.12 169.68 24.16 170.68 24.21 171.68 24.26 172.68 24.50 173.68 24.74 174.68 25.00 175.68 25.26 176.68 25.52 177.68 25.78 178.68 26.04 179.68 26.29 05 Mar 2008 180.00 26.89 181.00 27.15 182.00 27.40 183.00 27.66 184.00 27.92 185.00 28.18 186.00 28.44 187.00 28.70 188.00 28.80 189.00 28.86 190.00 29.12 191.00 29.18 192.00 29.24 193.00 29.30 194.00 29.37 195.00 29.63 196.00 29.69 197.00 29.75 198.00 30.01 199.00 30.07 200.00 30.14 201.00 30.40 202.00 30.46 203.00 30.72 204.00 30.98 205.00 31.05 206.00 31.31 207.00 31.57 208.00 31.83 165.98 77.75 166.98 77.75 167.98 77.75 168.98 77.75 169.98 77.75 170.98 77.75 171.98 77.75 172.98 77.75 173.98 77.75 174.98 77.75 175.98 77.75 176.98 26.31 177.98 26.57 178.98 26.63 179.98 26.89 06 Mar 2008 180.00 82.89 181.00 82.89 182.00 82.89 183.00 82.89 184.00 82.89 185.00 82.89 186.00 82.89 187.00 82.89 188.00 82.89 189.00 82.89 190.00 82.89 191.00 82.89 192.00 82.89 193.00 82.89 194.00 82.89 195.00 82.89 196.00 82.89 197.00 82.89 198.00 82.89 199.00 82.89 200.00 82.89 201.00 82.89 202.00 82.89 203.00 82.89 204.00 82.89 205.00 82.89 206.00 82.89 207.00 82.89 164.90 82.89 165.90 82.89 166.90 82.89 167.90 82.89 168.90 82.89 169.90 82.89 170.90 82.89 171.90 82.89 172.90 82.89 173.90 82.89 174.90 82.89 175.90 82.89 176.90 82.89 177.90 82.89 178.90 82.89 179.90 82.89 07 Mar 2008 180.00 91.11 181.00 91.11 182.00 91.11 183.00 91.11 184.00 91.11 185.00 91.11 186.00 91.11 187.00 91.11 188.00 91.11 189.00 91.11 190.00 91.11 191.00 91.11 192.00 91.11 193.00 91.11 194.00 91.11 195.00 91.11 196.00 91.11 197.00 91.11 198.00 91.11 199.00 91.11 200.00 91.11 201.00 91.11 202.00 91.11 203.00 91.11 204.00 91.11 205.00 91.11 206.00 91.11 163.82 91.11 164.82 91.11 165.82 91.11 166.82 91.11 167.82 91.11 168.82 91.11 169.82 91.11 170.82 91.11 171.82 91.11 172.82 91.11 173.82 91.11 174.82 91.11 175.82 91.11 176.82 91.11 177.82 91.11 178.82 91.11 179.82 91.11 08 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 163.01 CVZ 164.01 CVZ 165.01 CVZ 166.01 CVZ 167.01 CVZ 168.01 CVZ 169.01 CVZ 170.01 CVZ 171.01 CVZ 172.01 CVZ 173.01 CVZ 174.01 CVZ 175.01 CVZ 176.01 CVZ 177.01 CVZ 178.01 CVZ 179.01 CVZ 09 Mar 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 161.95 CVZ 162.95 CVZ 163.95 CVZ 164.95 CVZ 165.95 CVZ 166.95 CVZ 167.95 CVZ 168.95 CVZ 169.95 CVZ 170.95 CVZ 171.95 CVZ 172.95 CVZ 173.95 CVZ 174.95 CVZ 175.95 CVZ 176.95 CVZ 177.95 CVZ 178.95 CVZ 179.95 CVZ 10 Mar 2008 180.00 92.31 181.00 92.31 182.00 92.31 183.00 92.31 184.00 92.31 185.00 92.31 186.00 92.31 187.00 92.31 188.00 92.31 189.00 92.31 190.00 92.31 191.00 92.31 192.00 92.31 193.00 92.31 194.00 92.31 195.00 92.31 196.00 92.31 197.00 92.31 198.00 92.31 199.00 92.31 200.00 92.31 201.00 92.31 202.00 92.31 160.89 92.31 161.89 92.31 162.89 92.31 163.89 92.31 164.89 92.31 165.89 92.31 166.89 92.31 167.89 92.31 168.89 92.31 169.89 92.31 170.89 92.31 171.89 92.31 172.89 92.31 173.89 92.31 174.89 92.31 175.89 92.31 176.89 92.31 177.89 92.31 178.89 92.31 179.89 92.31 11 Mar 2008 180.00 83.79 181.00 83.79 182.00 83.79 183.00 83.79 184.00 83.79 185.00 83.79 186.00 83.79 187.00 83.79 188.00 83.79 189.00 83.79 190.00 83.79 191.00 83.79 192.00 83.79 193.00 83.79 194.00 83.79 195.00 83.79 196.00 83.79 197.00 83.79 198.00 83.79 199.00 83.79 200.00 83.79 201.00 83.79 160.29 83.79 161.29 83.79 162.29 83.79 163.29 83.79 164.29 83.79 165.29 83.79 166.29 83.79 167.29 83.79 168.29 83.79 169.29 83.79 170.29 83.79 171.29 83.79 172.29 83.79 173.29 83.79 174.29 83.79 175.29 83.79 176.29 83.79 177.29 83.79 178.29 83.79 179.29 83.79 12 Mar 2008 180.00 61.86 181.00 61.92 182.00 62.18 183.00 62.44 184.00 62.51 185.00 62.77 186.00 62.83 187.00 63.09 188.00 63.35 189.00 63.61 190.00 63.88 191.00 64.14 192.00 64.40 193.00 64.66 194.00 64.93 195.00 65.19 196.00 65.45 197.00 65.71 198.00 65.98 199.00 66.24 200.00 66.50 159.25 59.82 160.25 59.88 161.25 59.95 162.25 60.01 163.25 60.07 164.25 60.13 165.25 60.20 166.25 60.26 167.25 60.32 168.25 60.38 169.25 60.64 170.25 60.71 171.25 60.77 172.25 60.83 173.25 60.89 174.25 61.15 175.25 61.22 176.25 61.28 177.25 61.54 178.25 61.60 179.25 61.66 13 Mar 2008 180.00 58.69 181.00 58.75 182.00 59.01 183.00 59.27 184.00 59.33 185.00 59.58 186.00 59.84 187.00 60.10 188.00 60.36 189.00 60.62 190.00 60.88 191.00 61.14 192.00 61.40 193.00 61.65 194.00 61.91 195.00 62.17 196.00 62.43 197.00 62.69 198.00 62.95 199.00 63.21 200.00 63.47 158.53 56.30 159.53 56.36 160.53 56.43 161.53 56.49 162.53 56.75 163.53 56.81 164.53 56.87 165.53 56.93 166.53 56.99 167.53 57.05 168.53 57.11 169.53 57.37 170.53 57.43 171.53 57.49 172.53 57.55 173.53 57.81 174.53 57.87 175.53 57.93 176.53 58.19 177.53 58.25 178.53 58.51 179.53 58.57 14 Mar 2008 180.00 56.44 181.00 56.70 182.00 56.75 183.00 57.01 184.00 57.26 185.00 57.52 186.00 57.78 187.00 58.03 188.00 58.29 189.00 58.54 190.00 58.80 191.00 59.05 192.00 59.31 193.00 59.56 194.00 59.82 195.00 60.07 196.00 60.33 197.00 60.59 198.00 60.84 199.00 61.10 157.51 54.02 158.51 54.08 159.51 54.14 160.51 54.21 161.51 54.27 162.51 54.33 163.51 54.39 164.51 54.45 165.51 54.51 166.51 54.57 167.51 54.83 168.51 54.88 169.51 54.94 170.51 55.00 171.51 55.26 172.51 55.32 173.51 55.37 174.51 55.63 175.51 55.69 176.51 55.95 177.51 56.00 178.51 56.26 179.51 56.32 15 Mar 2008 180.00 54.80 181.00 54.85 182.00 55.11 183.00 55.36 184.00 55.61 185.00 55.86 186.00 56.12 187.00 56.37 188.00 56.62 189.00 56.87 190.00 57.12 191.00 57.38 192.00 57.63 193.00 57.88 194.00 58.13 195.00 58.38 196.00 58.63 197.00 58.88 198.00 59.14 156.78 52.01 157.78 52.07 158.78 52.13 159.78 52.20 160.78 52.26 161.78 52.32 162.78 52.38 163.78 52.44 164.78 52.50 165.78 52.76 166.78 52.82 167.78 52.87 168.78 52.93 169.78 53.19 170.78 53.25 171.78 53.30 172.78 53.56 173.78 53.62 174.78 53.87 175.78 53.93 176.78 54.18 177.78 54.23 178.78 54.49 179.78 54.74 16 Mar 2008 180.00 53.22 181.00 53.47 182.00 53.72 183.00 53.97 184.00 54.22 185.00 54.47 186.00 54.72 187.00 54.97 188.00 55.22 189.00 55.46 190.00 55.71 191.00 55.96 192.00 56.21 193.00 56.46 194.00 56.70 195.00 56.95 196.00 57.20 197.00 57.44 155.78 50.17 156.78 50.43 157.78 50.50 158.78 50.56 159.78 50.62 160.78 50.69 161.78 50.75 162.78 50.81 163.78 50.87 164.78 50.93 165.78 51.19 166.78 51.25 167.78 51.31 168.78 51.36 169.78 51.62 170.78 51.68 171.78 51.93 172.78 51.99 173.78 52.04 174.78 52.30 175.78 52.55 176.78 52.60 177.78 52.86 178.78 52.91 179.78 53.16 17 Mar 2008 180.00 52.01 181.00 52.26 182.00 52.51 183.00 52.76 184.00 53.00 185.00 53.25 186.00 53.50 187.00 53.74 188.00 53.99 189.00 54.24 190.00 54.48 191.00 54.73 192.00 54.97 193.00 55.21 194.00 55.46 195.00 55.70 196.00 55.94 154.78 48.87 155.78 48.94 156.78 49.01 157.78 49.08 158.78 49.14 159.78 49.21 160.78 49.27 161.78 49.34 162.78 49.40 163.78 49.46 164.78 49.53 165.78 49.79 166.78 49.85 167.78 49.91 168.78 50.16 169.78 50.22 170.78 50.28 171.78 50.53 172.78 50.59 173.78 50.84 174.78 50.90 175.78 51.15 176.78 51.40 177.78 51.45 178.78 51.70 179.78 51.95 18 Mar 2008 180.00 50.93 181.00 51.17 182.00 51.42 183.00 51.67 184.00 51.92 185.00 52.16 186.00 52.41 187.00 52.65 188.00 52.89 189.00 53.14 190.00 53.38 191.00 53.62 192.00 53.86 193.00 54.10 194.00 54.34 195.00 54.58 154.05 47.53 155.05 47.61 156.05 47.68 157.05 47.75 158.05 47.83 159.05 47.90 160.05 47.97 161.05 48.03 162.05 48.10 163.05 48.17 164.05 48.23 165.05 48.50 166.05 48.56 167.05 48.62 168.05 48.68 169.05 48.94 170.05 49.00 171.05 49.26 172.05 49.32 173.05 49.57 174.05 49.63 175.05 49.88 176.05 50.13 177.05 50.19 178.05 50.44 179.05 50.69 19 Mar 2008 180.00 49.93 181.00 50.18 182.00 50.43 183.00 50.67 184.00 50.92 185.00 51.17 186.00 51.41 187.00 51.65 188.00 51.90 189.00 52.14 190.00 52.38 191.00 52.62 192.00 52.86 193.00 53.09 194.00 53.33 153.07 46.17 154.07 46.25 155.07 46.33 156.07 46.41 157.07 46.49 158.07 46.57 159.07 46.65 160.07 46.72 161.07 46.80 162.07 46.87 163.07 47.14 164.07 47.21 165.07 47.28 166.07 47.34 167.07 47.61 168.07 47.67 169.07 47.74 170.07 48.00 171.07 48.06 172.07 48.32 173.07 48.38 174.07 48.63 175.07 48.89 176.07 48.94 177.07 49.20 178.07 49.45 179.07 49.70 20 Mar 2008 180.00 49.00 181.00 49.25 182.00 49.50 183.00 49.75 184.00 49.99 185.00 50.24 186.00 50.48 187.00 50.73 188.00 50.97 189.00 51.21 190.00 51.45 191.00 51.69 192.00 51.92 193.00 52.16 194.00 52.40 152.33 45.08 153.33 45.17 154.33 45.26 155.33 45.35 156.33 45.44 157.33 45.53 158.33 45.61 159.33 45.70 160.33 45.78 161.33 45.86 162.33 45.94 163.33 46.01 164.33 46.09 165.33 46.36 166.33 46.43 167.33 46.50 168.33 46.57 169.33 46.84 170.33 46.91 171.33 47.17 172.33 47.23 173.33 47.49 174.33 47.75 175.33 47.81 176.33 48.07 177.33 48.32 178.33 48.58 179.33 48.83 21 Mar 2008 180.00 48.11 181.00 48.36 182.00 48.61 183.00 48.86 184.00 49.11 185.00 49.36 186.00 49.60 187.00 49.85 188.00 50.09 189.00 50.33 190.00 50.57 191.00 50.81 192.00 51.05 193.00 51.29 151.37 43.90 152.37 44.01 153.37 44.11 154.37 44.21 155.37 44.31 156.37 44.41 157.37 44.50 158.37 44.60 159.37 44.69 160.37 44.78 161.37 44.87 162.37 44.96 163.37 45.04 164.37 45.12 165.37 45.20 166.37 45.48 167.37 45.56 168.37 45.64 169.37 45.91 170.37 45.98 171.37 46.25 172.37 46.32 173.37 46.59 174.37 46.65 175.37 46.91 176.37 47.17 177.37 47.43 178.37 47.69 179.37 47.95 22 Mar 2008 180.00 47.24 181.00 47.50 182.00 47.75 183.00 48.01 184.00 48.26 185.00 48.51 186.00 48.76 187.00 49.01 188.00 49.25 189.00 49.49 190.00 49.74 191.00 49.98 192.00 50.21 150.61 42.93 151.61 42.85 152.61 42.97 153.61 43.08 154.61 43.20 155.61 43.31 156.61 43.42 157.61 43.32 158.61 43.43 159.61 43.53 160.61 43.63 161.61 43.73 162.61 43.83 163.61 44.12 164.61 44.21 165.61 44.30 166.61 44.39 167.61 44.68 168.61 44.76 169.61 44.84 170.61 45.12 171.61 45.20 172.61 45.47 173.61 45.75 174.61 45.82 175.61 46.09 176.61 46.35 177.61 46.62 178.61 46.88 179.61 47.14 23 Mar 2008 180.00 46.38 181.00 46.64 182.00 46.90 183.00 47.16 184.00 47.42 185.00 47.68 186.00 47.93 187.00 48.18 188.00 48.43 189.00 48.68 190.00 48.92 191.00 49.16 149.67 41.83 150.67 41.76 151.67 41.90 152.67 42.03 153.67 42.15 154.67 42.08 155.67 42.20 156.67 42.33 157.67 42.45 158.67 42.57 159.67 42.68 160.67 42.59 161.67 42.71 162.67 43.01 163.67 43.12 164.67 43.23 165.67 43.33 166.67 43.43 167.67 43.52 168.67 43.82 169.67 43.91 170.67 44.20 171.67 44.28 172.67 44.57 173.67 44.65 174.67 44.93 175.67 45.21 176.67 45.48 177.67 45.75 178.67 46.02 179.67 46.29 24 Mar 2008 180.00 45.50 181.00 45.78 182.00 46.05 183.00 46.31 184.00 46.58 185.00 46.84 186.00 47.10 187.00 47.36 188.00 47.61 189.00 47.86 190.00 48.11 148.92 40.69 149.92 40.84 150.92 40.79 151.92 40.94 152.92 40.88 153.92 41.03 154.92 41.17 155.92 41.11 156.92 41.24 157.92 41.38 158.92 41.51 159.92 41.64 160.92 41.77 161.92 41.89 162.92 42.02 163.92 42.14 164.92 42.25 165.92 42.37 166.92 42.48 167.92 42.59 168.92 42.90 169.92 43.00 170.92 43.10 171.92 43.40 172.92 43.69 173.92 43.79 174.92 44.08 175.92 44.36 176.92 44.65 177.92 44.93 178.92 45.20 179.92 45.48 25 Mar 2008 180.00 44.60 181.00 44.88 182.00 45.16 183.00 45.44 184.00 45.72 185.00 45.99 186.00 46.26 187.00 46.52 188.00 46.78 189.00 47.04 147.99 39.58 148.99 39.55 149.99 39.71 150.99 39.68 151.99 39.84 152.99 39.80 153.99 39.96 154.99 40.12 155.99 40.07 156.99 40.22 157.99 40.38 158.99 40.33 159.99 40.47 160.99 40.62 161.99 40.76 162.99 40.90 163.99 41.03 164.99 41.17 165.99 41.30 166.99 41.42 167.99 41.55 168.99 41.87 169.99 41.99 170.99 42.10 171.99 42.41 172.99 42.72 173.99 42.83 174.99 43.13 175.99 43.43 176.99 43.73 177.99 44.02 178.99 44.31 179.99 44.60 26 Mar 2008 180.00 43.65 181.00 43.95 182.00 44.24 183.00 44.53 184.00 44.82 185.00 45.10 186.00 45.38 187.00 45.66 188.00 45.93 147.23 38.03 148.23 38.40 149.23 38.38 150.23 38.56 151.23 38.54 152.23 38.71 153.23 38.69 154.23 38.86 155.23 38.84 156.23 39.01 157.23 39.18 158.23 39.15 159.23 39.31 160.23 39.48 161.23 39.44 162.23 39.60 163.23 39.76 164.23 39.91 165.23 40.06 166.23 40.21 167.23 40.35 168.23 40.49 169.23 40.83 170.23 40.97 171.23 41.10 172.23 41.42 173.23 41.55 174.23 41.87 175.23 42.19 176.23 42.50 177.23 42.81 178.23 43.12 179.23 43.42 27 Mar 2008 180.00 42.64 181.00 42.95 182.00 43.26 183.00 43.56 184.00 43.86 185.00 44.16 186.00 44.46 187.00 44.74 146.31 36.31 147.31 36.69 148.31 37.08 149.31 37.27 150.31 37.26 151.31 37.45 152.31 37.44 153.31 37.63 154.31 37.62 155.31 37.80 156.31 37.79 157.31 37.98 158.31 37.96 159.31 38.15 160.31 38.33 161.31 38.31 162.31 38.49 163.31 38.66 164.31 38.84 165.31 39.00 166.31 39.17 167.31 39.34 168.31 39.50 169.31 39.65 170.31 39.81 171.31 40.16 172.31 40.30 173.31 40.45 174.31 40.78 175.31 41.12 176.31 41.45 177.31 41.78 178.31 42.10 179.31 42.42 28 Mar 2008 180.00 41.54 181.00 41.87 182.00 42.20 183.00 42.52 184.00 42.84 185.00 43.16 186.00 43.46 145.56 34.58 146.56 34.97 147.56 35.36 148.56 35.75 149.56 35.94 150.56 36.14 151.56 36.14 152.56 36.34 153.56 36.34 154.56 36.34 155.56 36.54 156.56 36.54 157.56 36.74 158.56 36.74 159.56 36.94 160.56 36.94 161.56 37.14 162.56 37.33 163.56 37.33 164.56 37.52 165.56 37.71 166.56 37.89 167.56 38.08 168.56 38.26 169.56 38.43 170.56 38.61 171.56 38.98 172.56 39.14 173.56 39.31 174.56 39.66 175.56 40.02 176.56 40.37 177.56 40.72 178.56 41.06 179.56 41.39 29 Mar 2008 180.00 40.35 181.00 40.70 182.00 41.05 183.00 41.39 184.00 41.73 185.00 42.06 144.66 32.78 145.66 33.16 146.66 33.54 147.66 33.93 148.66 34.32 149.66 34.71 150.66 34.71 151.66 34.91 152.66 34.91 153.66 34.92 154.66 35.12 155.66 35.13 156.66 35.34 157.66 35.36 158.66 35.37 159.66 35.58 160.66 35.59 161.66 35.81 162.66 36.02 163.66 36.03 164.66 36.24 165.66 36.44 166.66 36.45 167.66 36.65 168.66 36.85 169.66 37.05 170.66 37.44 171.66 37.64 172.66 37.82 173.66 38.21 174.66 38.39 175.66 38.76 176.66 39.13 177.66 39.50 178.66 39.86 179.66 40.22 30 Mar 2008 180.00 39.04 181.00 39.41 182.00 39.78 183.00 40.15 184.00 40.51 143.91 08.06 144.91 31.23 145.91 31.60 146.91 31.97 147.91 32.35 148.91 32.73 149.91 33.12 150.91 33.31 151.91 33.51 152.91 33.51 153.91 33.71 154.91 33.72 155.91 33.73 156.91 33.95 157.91 33.96 158.91 33.98 159.91 34.20 160.91 34.22 161.91 34.45 162.91 34.47 163.91 34.69 164.91 34.92 165.91 34.94 166.91 35.16 167.91 35.38 168.91 35.60 169.91 35.82 170.91 36.03 171.91 36.24 172.91 36.45 173.91 36.85 174.91 37.05 175.91 37.45 176.91 37.85 177.91 38.24 178.91 38.62 179.91 39.00 31 Mar 2008 180.00 37.60 181.00 38.00 182.00 38.39 183.00 38.78 143.02 07.15 144.02 07.31 145.02 07.26 146.02 07.41 147.02 07.54 148.02 07.67 149.02 31.32 150.02 31.69 151.02 31.87 152.02 32.06 153.02 32.05 154.02 32.25 155.02 32.25 156.02 32.25 157.02 32.46 158.02 32.47 159.02 32.69 160.02 32.71 161.02 32.94 162.02 32.96 163.02 32.99 164.02 33.22 165.02 33.45 166.02 33.49 167.02 33.72 168.02 33.95 169.02 33.99 170.02 34.22 171.02 34.45 172.02 34.68 173.02 35.10 174.02 35.33 175.02 35.55 176.02 35.97 177.02 36.38 178.02 36.80 179.02 37.20 01 Apr 2008 180.00 36.04 181.00 36.46 142.24 06.43 143.24 06.61 144.24 06.59 145.24 06.76 146.24 06.72 147.24 06.88 148.24 07.03 149.24 06.97 150.24 07.10 151.24 07.22 152.24 07.34 153.24 07.44 154.24 30.66 155.24 30.85 156.24 30.84 157.24 31.04 158.24 31.04 159.24 31.25 160.24 31.26 161.24 31.28 162.24 31.50 163.24 31.53 164.24 31.76 165.24 31.79 166.24 32.03 167.24 32.27 168.24 32.31 169.24 32.55 170.24 32.79 171.24 33.03 172.24 33.27 173.24 33.51 174.24 33.75 175.24 34.19 176.24 34.43 177.24 34.86 178.24 35.29 179.24 35.72 02 Apr 2008 180.00 34.37 141.36 05.90 142.36 05.90 143.36 05.90 144.36 06.09 145.36 06.07 146.36 06.25 147.36 06.43 148.36 06.39 149.36 06.56 150.36 06.51 151.36 06.66 152.36 06.80 153.36 06.74 154.36 06.86 155.36 06.98 156.36 07.08 157.36 07.18 158.36 07.26 159.36 07.34 160.36 29.81 161.36 29.81 162.36 30.02 163.36 30.04 164.36 30.26 165.36 30.28 166.36 30.51 167.36 30.55 168.36 30.78 169.36 31.02 170.36 31.27 171.36 31.31 172.36 31.56 173.36 31.81 174.36 32.25 175.36 32.50 176.36 32.75 177.36 33.20 178.36 33.65 179.36 34.09 03 Apr 2008 140.61 05.55 141.61 05.57 142.61 05.58 143.61 05.79 144.61 05.79 145.61 05.99 146.61 05.98 147.61 06.17 148.61 06.16 149.61 06.34 150.61 06.31 151.61 06.48 152.61 06.45 153.61 06.60 154.61 06.55 155.61 06.69 156.61 06.83 157.61 06.95 158.61 06.87 159.61 06.98 160.61 07.08 161.61 07.17 162.61 07.24 163.61 07.30 164.61 07.35 165.61 07.39 166.61 07.40 167.61 29.31 168.61 29.54 169.61 29.57 170.61 29.80 171.61 30.04 172.61 30.28 173.61 30.53 174.61 30.78 175.61 31.03 176.61 31.28 177.61 31.74 178.61 32.19 179.61 32.64 04 Apr 2008 139.74 05.78 140.74 05.81 141.74 06.04 142.74 06.06 143.74 06.08 144.74 06.30 145.74 06.31 146.74 06.32 147.74 06.52 148.74 06.52 149.74 06.72 150.74 06.71 151.74 06.90 152.74 06.88 153.74 07.06 154.74 07.03 155.74 07.19 156.74 07.15 157.74 07.30 158.74 07.45 159.74 07.39 160.74 07.52 161.74 07.64 162.74 07.55 163.74 07.66 164.74 07.75 165.74 07.83 166.74 07.90 167.74 07.95 168.74 08.00 169.74 08.02 170.74 08.23 171.74 08.23 172.74 08.20 173.74 08.35 174.74 08.47 175.74 08.37 176.74 08.43 177.74 30.81 178.74 31.26 05 Apr 2008 138.98 06.38 139.98 06.43 140.98 06.47 141.98 06.70 142.98 06.74 143.98 06.77 144.98 06.80 145.98 07.02 146.98 07.04 147.98 07.06 148.98 07.28 149.98 07.29 150.98 07.50 151.98 07.50 152.98 07.50 153.98 07.69 154.98 07.68 155.98 07.86 156.98 07.84 157.98 08.02 158.98 07.99 159.98 08.15 160.98 08.10 161.98 08.25 162.98 08.39 163.98 08.33 164.98 08.46 165.98 08.57 166.98 08.68 167.98 08.78 168.98 08.67 169.98 08.74 170.98 08.81 171.98 08.86 172.98 09.09 173.98 09.11 174.98 09.11 175.98 09.10 176.98 09.26 177.98 09.20 06 Apr 2008 138.12 10.93 139.12 10.89 140.12 07.26 141.12 07.31 142.12 07.56 143.12 07.61 144.12 07.65 145.12 07.69 146.12 07.93 147.12 07.96 148.12 07.99 149.12 08.22 150.12 08.24 151.12 08.26 152.12 08.48 153.12 08.50 154.12 08.51 155.12 08.71 156.12 08.71 157.12 08.91 158.12 08.91 159.12 08.89 160.12 09.08 161.12 09.06 162.12 09.23 163.12 09.20 164.12 09.36 165.12 09.51 166.12 09.46 167.12 09.60 168.12 09.73 169.12 09.66 170.12 09.77 171.12 09.88 172.12 09.97 173.12 10.06 174.12 10.13 175.12 10.19 176.12 10.24 177.12 10.27 07 Apr 2008 137.37 12.48 138.37 12.49 139.37 12.41 140.37 12.39 141.37 12.46 142.37 12.33 143.37 12.29 144.37 12.40 145.37 12.26 146.37 08.82 147.37 08.86 148.37 08.91 149.37 09.15 150.37 09.18 151.37 09.22 152.37 09.25 153.37 09.48 154.37 09.50 155.37 09.52 156.37 09.74 157.37 09.76 158.37 09.77 159.37 09.97 160.37 09.97 161.37 10.17 162.37 10.16 163.37 10.35 164.37 10.34 165.37 10.51 166.37 10.49 167.37 10.65 168.37 10.61 169.37 10.77 170.37 10.91 171.37 10.85 172.37 10.98 173.37 11.11 174.37 11.22 175.37 11.13 08 Apr 2008 136.60 12.85 137.60 12.86 138.60 12.98 139.60 13.01 140.60 12.90 141.60 13.02 142.60 13.10 143.60 13.16 144.60 13.06 145.60 13.14 146.60 13.15 147.60 13.12 148.60 13.04 149.60 13.11 150.60 13.12 151.60 13.05 152.60 09.19 153.60 09.43 154.60 09.47 155.60 09.50 156.60 09.73 157.60 09.76 158.60 09.79 159.60 10.01 160.60 10.03 161.60 10.04 162.60 10.25 163.60 10.26 164.60 10.46 165.60 10.46 166.60 10.46 167.60 10.65 168.60 10.63 169.60 10.81 170.60 10.98 171.60 10.95 172.60 11.11 173.60 11.07 174.60 11.21 09 Apr 2008 135.76 12.98 136.76 13.04 137.76 13.06 138.76 13.23 139.76 13.15 140.76 13.21 141.76 13.39 142.76 13.49 143.76 13.47 144.76 13.49 145.76 13.71 146.76 13.81 147.76 13.87 148.76 13.95 149.76 14.02 150.76 14.06 151.76 14.06 152.76 14.02 153.76 14.13 154.76 14.18 155.76 14.15 156.76 14.22 157.76 14.15 158.76 09.61 159.76 09.84 160.76 09.88 161.76 09.91 162.76 10.14 163.76 10.16 164.76 10.18 165.76 10.40 166.76 10.41 167.76 10.42 168.76 10.63 169.76 10.63 170.76 10.82 171.76 10.82 172.76 11.00 173.76 10.98 10 Apr 2008 135.00 13.13 136.00 13.33 137.00 13.30 138.00 13.45 139.00 13.56 140.00 13.65 141.00 13.70 142.00 13.91 143.00 14.07 144.00 14.18 145.00 14.21 146.00 14.37 147.00 14.41 148.00 14.53 149.00 14.65 150.00 14.70 151.00 14.84 152.00 14.90 153.00 15.03 154.00 15.14 155.00 15.43 156.00 15.49 157.00 15.71 158.00 15.89 159.00 16.02 160.00 16.27 161.00 16.42 162.00 16.64 163.00 17.08 164.00 17.45 165.00 10.25 166.00 10.28 167.00 10.52 168.00 10.54 169.00 10.77 170.00 10.79 171.00 10.80 172.00 11.02 173.00 11.03 11 Apr 2008 134.17 13.25 135.17 13.33 136.17 13.40 137.17 13.46 138.17 13.70 139.17 13.72 140.17 13.92 141.17 14.09 142.17 14.04 143.17 14.17 144.17 14.46 145.17 14.51 146.17 14.72 147.17 14.68 148.17 14.97 149.17 14.99 150.17 15.12 151.17 15.33 152.17 15.57 153.17 15.58 154.17 15.80 155.17 15.89 156.17 16.20 157.17 16.40 158.17 16.58 159.17 16.75 160.17 17.10 161.17 17.43 162.17 17.73 163.17 18.19 164.17 18.60 165.17 19.15 166.17 19.79 167.17 19.69 168.17 19.76 169.17 19.65 170.17 19.64 171.17 10.74 172.17 10.97 12 Apr 2008 133.41 13.36 134.41 13.51 135.41 13.64 136.41 13.77 137.41 13.88 138.41 13.99 139.41 14.08 140.41 14.16 141.41 14.42 142.41 14.47 143.41 14.70 144.41 14.71 145.41 14.89 146.41 15.05 147.41 15.18 148.41 15.27 149.41 15.53 150.41 15.74 151.41 15.89 152.41 15.98 153.41 16.18 154.41 16.48 155.41 16.64 156.41 16.79 157.41 17.03 158.41 17.22 159.41 17.62 160.41 17.90 161.41 18.19 162.41 18.47 163.41 18.76 164.41 19.04 165.41 19.12 166.41 19.00 167.41 18.88 168.41 18.95 169.41 18.83 170.41 18.90 171.41 18.76 13 Apr 2008 132.58 13.40 133.58 13.39 134.58 13.58 135.58 13.76 136.58 13.93 137.58 14.09 138.58 14.05 139.58 14.20 140.58 14.34 141.58 14.66 142.58 14.78 143.58 14.89 144.58 14.98 145.58 15.26 146.58 15.32 147.58 15.56 148.58 15.59 149.58 15.79 150.58 15.96 151.58 16.30 152.58 16.42 153.58 16.69 154.58 16.91 155.58 17.07 156.58 17.17 157.58 17.57 158.58 17.66 159.58 17.99 160.58 18.27 161.58 18.53 162.58 18.42 163.58 18.48 164.58 18.26 165.58 18.26 166.58 18.27 167.58 18.11 168.58 18.16 169.58 18.05 170.58 17.98 14 Apr 2008 131.82 13.48 132.82 13.70 133.82 13.73 134.82 13.94 135.82 14.16 136.82 14.17 137.82 14.37 138.82 14.57 139.82 14.76 140.82 14.74 141.82 14.92 142.82 15.09 143.82 15.25 144.82 15.41 145.82 15.55 146.82 15.88 147.82 16.01 148.82 16.12 149.82 16.41 150.82 16.49 151.82 16.76 152.82 17.00 153.82 17.22 154.82 17.42 155.82 17.59 156.82 17.92 157.82 18.02 158.82 18.06 159.82 18.05 160.82 17.97 161.82 17.99 162.82 17.89 163.82 17.81 164.82 17.84 165.82 17.71 166.82 17.75 167.82 17.63 168.82 17.53 169.82 17.47 15 Apr 2008 131.00 13.45 132.00 13.71 133.00 13.76 134.00 14.01 135.00 14.05 136.00 14.29 137.00 14.33 138.00 14.57 139.00 14.80 140.00 14.83 141.00 15.05 142.00 15.27 143.00 15.48 144.00 15.49 145.00 15.69 146.00 15.89 147.00 16.07 148.00 16.26 149.00 16.43 150.00 16.60 151.00 16.95 152.00 17.10 153.00 17.23 154.00 17.55 155.00 17.46 156.00 17.55 157.00 17.43 158.00 17.28 159.00 17.32 160.00 17.32 161.00 17.29 162.00 17.23 163.00 17.12 164.00 17.16 165.00 17.13 166.00 17.01 167.00 16.98 168.00 16.96 169.00 16.87 16 Apr 2008 130.24 13.72 131.24 13.80 132.24 13.87 133.24 14.15 134.24 14.22 135.24 14.49 136.24 14.56 137.24 14.82 138.24 14.88 139.24 15.14 140.24 15.20 141.24 15.45 142.24 15.70 143.24 15.75 144.24 15.99 145.24 16.23 146.24 16.27 147.24 16.50 148.24 16.73 149.24 16.95 150.24 17.17 151.24 17.18 152.24 16.99 153.24 16.98 154.24 16.98 155.24 16.96 156.24 16.94 157.24 16.90 158.24 16.86 159.24 16.80 160.24 16.73 161.24 16.64 162.24 16.74 163.24 16.62 164.24 16.67 165.24 16.50 166.24 16.50 167.24 16.46 168.24 16.37 17 Apr 2008 129.68 13.53 130.68 13.83 131.68 13.93 132.68 14.02 133.68 14.31 134.68 14.41 135.68 14.70 136.68 14.79 137.68 14.87 138.68 15.16 139.68 15.24 140.68 15.52 141.68 15.60 142.68 15.88 143.68 15.95 144.68 16.23 145.68 16.50 146.68 16.57 147.68 16.43 148.68 16.49 149.68 16.35 150.68 16.41 151.68 16.26 152.68 16.31 153.68 16.36 154.68 16.20 155.68 16.24 156.68 16.27 157.68 16.10 158.68 16.12 159.68 16.14 18 Apr 2008 128.87 13.66 129.87 13.77 130.87 14.09 131.87 14.20 132.87 14.32 133.87 14.63 134.87 14.74 135.87 14.85 136.87 15.15 137.87 15.26 138.87 15.57 139.87 15.67 140.87 15.78 141.87 16.08 142.87 15.98 143.87 16.08 144.87 15.98 145.87 16.07 146.87 15.97 147.87 15.86 148.87 15.96 149.87 15.85 150.87 15.94 151.87 15.82 152.87 15.91 153.87 15.79 154.87 15.68 155.87 15.76 156.87 15.63 157.87 15.71 158.87 15.58 19 Apr 2008 128.07 13.61 129.07 13.84 130.07 14.06 131.07 14.28 132.07 14.46 133.07 14.72 134.07 14.91 135.07 15.04 136.07 15.37 137.07 15.39 138.07 15.40 139.07 15.54 140.07 15.47 141.07 15.59 142.07 15.51 143.07 15.43 144.07 15.55 145.07 15.47 146.07 15.39 147.07 15.51 148.07 15.43 149.07 15.35 150.07 15.46 151.07 15.38 152.07 15.29 153.07 15.41 154.07 15.32 155.07 15.23 156.07 15.35 157.07 15.26 158.07 15.37 20 Apr 2008 127.27 12.94 128.27 13.18 129.27 13.41 130.27 13.64 131.27 13.87 132.27 14.10 133.27 14.32 134.27 14.55 135.27 14.78 136.27 14.80 137.27 14.83 138.27 14.85 139.27 14.87 140.27 14.90 141.27 14.97 142.27 14.91 143.27 15.05 144.27 14.99 145.27 14.93 146.27 15.07 147.27 15.01 148.27 14.94 149.27 14.88 150.27 15.02 151.27 14.96 152.27 14.90 153.27 15.03 154.27 14.97 155.27 14.91 156.27 14.85 157.27 14.98 21 Apr 2008 126.47 12.50 127.47 12.66 128.47 12.85 129.47 13.09 130.47 13.33 131.47 13.57 132.47 13.80 133.47 14.04 134.47 14.07 135.47 04.38 136.47 04.76 137.47 04.95 138.47 05.13 139.47 05.32 140.47 05.50 141.47 05.68 142.47 05.87 143.47 14.56 144.47 14.71 145.47 14.67 146.47 14.62 147.47 14.58 148.47 14.74 149.47 14.69 150.47 14.65 151.47 14.80 152.47 14.76 153.47 14.72 154.47 14.68 155.47 14.83 156.47 14.79 22 Apr 2008 125.67 12.66 126.67 12.63 127.67 12.60 128.67 12.77 129.67 12.83 130.67 13.08 131.67 13.32 132.67 13.57 133.67 13.61 134.67 13.65 135.67 13.69 136.67 13.74 137.67 13.78 138.67 13.82 139.67 14.05 140.67 14.09 141.67 14.13 142.67 14.17 143.67 14.20 144.67 14.44 145.67 14.44 146.67 14.41 147.67 14.54 148.67 14.55 149.67 14.53 150.67 14.70 151.67 14.67 152.67 14.64 153.67 14.82 154.67 14.79 155.67 14.77 23 Apr 2008 124.88 12.37 125.88 12.35 126.88 12.53 127.88 12.51 128.88 12.49 129.88 12.75 130.88 13.00 131.88 13.25 132.88 13.31 133.88 13.36 134.88 13.41 135.88 13.45 136.88 13.50 137.88 13.55 138.88 13.60 139.88 13.64 140.88 13.69 141.88 13.93 142.88 13.97 143.88 14.02 144.88 14.06 145.88 14.10 146.88 14.34 147.88 14.38 148.88 14.42 149.88 14.66 150.88 14.70 151.88 14.74 152.88 14.98 153.88 15.02 154.88 15.24 24 Apr 2008 124.09 12.64 125.09 12.63 126.09 12.62 127.09 12.61 128.09 12.80 129.09 12.79 130.09 13.05 131.09 13.11 132.09 13.17 133.09 13.23 134.09 13.28 135.09 13.34 136.09 13.59 137.09 13.65 138.09 13.70 139.09 13.75 140.09 13.80 141.09 13.86 142.09 13.91 143.09 13.96 144.09 14.21 145.09 14.25 146.09 14.30 147.09 14.35 148.09 14.60 149.09 14.64 150.09 14.69 151.09 14.93 152.09 14.98 153.09 15.22 154.09 15.27 25 Apr 2008 123.30 13.25 124.30 13.25 125.30 13.25 126.30 13.25 127.30 13.45 128.30 13.45 129.30 13.47 130.30 13.53 131.30 13.59 132.30 13.66 133.30 13.72 134.30 13.78 135.30 13.84 136.30 13.90 137.30 13.96 138.30 14.02 139.30 14.08 140.30 14.33 141.30 14.39 142.30 14.45 143.30 14.50 144.30 14.56 145.30 14.81 146.30 14.88 147.30 15.08 148.30 15.29 149.30 15.50 150.30 15.70 151.30 15.91 152.30 16.12 153.30 16.33 26 Apr 2008 122.51 71.87 123.51 14.66 124.51 14.67 125.51 14.68 126.51 14.69 127.51 14.89 128.51 14.90 129.51 14.91 130.51 14.92 131.51 15.13 132.51 15.14 133.51 15.15 134.51 15.36 135.51 15.37 136.51 15.58 137.51 15.59 138.51 15.80 139.51 15.81 140.51 16.02 141.51 16.23 142.51 16.44 143.51 16.66 144.51 16.87 145.51 17.08 146.51 17.30 147.51 17.51 148.51 17.73 149.51 17.94 150.51 18.16 151.51 18.37 152.51 18.59 27 Apr 2008 121.73 83.88 122.73 83.88 123.73 83.88 124.73 83.88 125.73 83.88 126.73 83.88 127.73 83.88 128.73 83.88 129.73 83.88 130.73 83.88 131.73 83.88 132.73 83.88 133.73 25.80 134.73 25.82 135.73 26.03 136.73 26.25 137.73 26.47 138.73 26.69 139.73 26.91 140.73 27.13 141.73 27.25 142.73 27.51 143.73 27.58 144.73 27.64 145.73 27.90 146.73 27.97 147.73 28.03 148.73 28.29 149.73 28.35 150.73 28.61 151.73 28.67 28 Apr 2008 120.94 86.22 121.94 86.22 122.94 86.22 123.94 86.22 124.94 86.22 125.94 86.22 126.94 86.22 127.94 86.22 128.94 86.22 129.94 86.22 130.94 86.22 131.94 86.22 132.94 86.22 133.94 86.22 134.94 86.22 135.94 86.22 136.94 86.22 137.94 86.22 138.94 86.22 139.94 86.22 140.94 86.22 141.94 86.22 142.94 86.22 143.94 86.22 144.94 86.22 145.94 86.22 146.94 86.22 147.94 28.35 148.94 28.42 149.94 28.68 150.94 28.74 29 Apr 2008 120.16 89.35 121.16 89.35 122.16 89.35 123.16 89.35 124.16 89.35 125.16 89.35 126.16 89.35 127.16 89.35 128.16 89.35 129.16 89.35 130.16 89.35 131.16 89.35 132.16 89.35 133.16 89.35 134.16 89.35 135.16 89.35 136.16 89.35 137.16 89.35 138.16 89.35 139.16 89.35 140.16 89.35 141.16 89.35 142.16 89.35 143.16 89.35 144.16 89.35 145.16 89.35 146.16 89.35 147.16 89.35 148.16 89.35 149.16 89.35 150.16 89.35 30 Apr 2008 119.38 93.81 120.38 93.81 121.38 93.81 122.38 93.81 123.38 93.81 124.38 93.81 125.38 93.81 126.38 93.81 127.38 93.81 128.38 93.81 129.38 93.81 130.38 93.81 131.38 93.81 132.38 93.81 133.38 93.81 134.38 93.81 135.38 93.81 136.38 93.81 137.38 93.81 138.38 93.81 139.38 93.81 140.38 93.81 141.38 93.81 142.38 93.81 143.38 93.81 144.38 93.81 145.38 93.81 146.38 93.81 147.38 93.81 148.38 93.81 149.38 93.81 01 May 2008 118.60 CVZ 119.60 CVZ 120.60 CVZ 121.60 CVZ 122.60 CVZ 123.60 CVZ 124.60 CVZ 125.60 CVZ 126.60 CVZ 127.60 CVZ 128.60 CVZ 129.60 CVZ 130.60 CVZ 131.60 CVZ 132.60 CVZ 133.60 CVZ 134.60 CVZ 135.60 CVZ 136.60 CVZ 137.60 CVZ 138.60 CVZ 139.60 CVZ 140.60 CVZ 141.60 CVZ 142.60 CVZ 143.60 CVZ 144.60 CVZ 145.60 CVZ 146.60 CVZ 147.60 CVZ 148.60 CVZ 02 May 2008 117.82 CVZ 118.82 CVZ 119.82 CVZ 120.82 CVZ 121.82 CVZ 122.82 CVZ 123.82 CVZ 124.82 CVZ 125.82 CVZ 126.82 CVZ 127.82 CVZ 128.82 CVZ 129.82 CVZ 130.82 CVZ 131.82 CVZ 132.82 CVZ 133.82 CVZ 134.82 CVZ 135.82 CVZ 136.82 CVZ 137.82 CVZ 138.82 CVZ 139.82 CVZ 140.82 CVZ 141.82 CVZ 142.82 CVZ 143.82 CVZ 144.82 CVZ 145.82 CVZ 146.82 CVZ 147.82 CVZ 03 May 2008 117.04 95.91 118.04 95.91 119.04 95.91 120.04 95.91 121.04 95.91 122.04 95.91 123.04 95.91 124.04 95.91 125.04 95.91 126.04 95.91 127.04 95.91 128.04 95.91 129.04 95.91 130.04 95.91 131.04 95.91 132.04 95.91 133.04 95.91 134.04 95.91 135.04 95.91 136.04 95.91 137.04 95.91 138.04 95.91 139.04 95.91 140.04 95.91 141.04 95.91 142.04 95.91 143.04 95.91 144.04 95.91 145.04 95.91 146.04 95.91 147.04 95.91 04 May 2008 116.26 79.57 117.26 79.57 118.26 79.57 119.26 79.57 120.26 79.57 121.26 79.57 122.26 79.57 123.26 79.57 124.26 79.57 125.26 79.57 126.26 79.57 127.26 79.57 128.26 79.57 129.26 79.57 130.26 79.57 131.26 79.57 132.26 79.57 133.26 79.57 134.26 79.57 135.26 79.57 136.26 79.57 137.26 79.57 138.26 79.57 139.26 79.57 140.26 79.57 141.26 79.57 142.26 79.57 143.26 79.57 144.26 79.57 145.26 79.57 146.26 79.57 05 May 2008 125.49 70.79 126.49 70.79 127.49 70.79 128.49 70.79 129.49 70.79 130.49 70.79 131.49 70.79 132.49 70.79 133.49 70.79 134.49 70.79 135.49 70.79 06 May 2008 124.71 50.26 125.71 50.53 126.71 50.59 127.71 50.66 128.71 50.73 129.71 50.79 130.71 50.86 131.71 50.93 132.71 50.99 133.71 51.06 134.71 51.33 07 May 2008 123.93 47.27 124.93 47.34 125.93 47.41 126.93 47.48 127.93 47.55 128.93 47.62 129.93 47.69 130.93 47.76 131.93 47.83 132.93 48.09 133.93 48.16 08 May 2008 123.16 44.86 124.16 44.93 125.16 45.00 126.16 45.08 127.16 45.15 128.16 45.22 129.16 45.29 130.16 45.36 131.16 45.64 132.16 45.71 133.16 45.78 09 May 2008 122.38 42.85 123.38 42.92 124.38 43.00 125.38 43.08 126.38 43.16 127.38 43.23 128.38 43.51 129.38 43.59 130.38 43.66 131.38 43.74 132.38 43.81 10 May 2008 121.60 41.26 122.60 41.34 123.60 41.43 124.60 41.51 125.60 41.59 126.60 41.68 127.60 41.76 128.60 41.84 129.60 41.92 130.60 42.00 131.60 42.08 11 May 2008 120.82 39.59 121.82 39.68 122.82 39.77 123.82 39.86 124.82 39.95 125.82 40.04 126.82 40.13 127.82 40.22 128.82 40.31 129.82 40.40 130.82 40.48 12 May 2008 120.04 37.97 121.04 38.07 122.04 38.17 123.04 38.27 124.04 38.37 125.04 38.46 126.04 38.56 127.04 38.66 128.04 38.75 129.04 38.85 130.04 39.14 13 May 2008 119.27 36.57 120.27 36.67 121.27 36.58 122.27 36.68 123.27 36.79 124.27 36.90 125.27 37.00 126.27 37.11 127.27 37.41 128.27 37.52 129.27 37.62 14 May 2008 118.48 34.95 119.48 35.06 120.48 35.17 121.48 35.28 122.48 35.40 123.48 35.51 124.48 35.62 125.48 35.74 126.48 35.85 127.48 35.96 128.48 36.08 15 May 2008 117.70 33.29 118.70 33.41 119.70 33.53 120.70 33.65 121.70 33.77 122.70 33.69 123.70 33.81 124.70 34.13 125.70 34.25 126.70 34.37 127.70 34.49 16 May 2008 116.92 31.60 117.92 31.72 118.92 31.64 119.92 31.77 120.92 31.89 121.92 32.01 122.92 32.14 123.92 32.27 124.92 32.40 125.92 32.72 126.92 32.85 17 May 2008 116.13 29.69 117.13 29.81 118.13 29.93 119.13 30.05 120.13 30.17 121.13 30.30 122.13 30.43 123.13 30.56 124.13 30.69 125.13 30.82 126.13 30.95 18 May 2008 115.35 27.37 116.35 27.69 117.35 27.99 118.35 28.11 119.35 28.23 120.35 28.35 121.35 28.48 122.35 28.81 123.35 28.94 124.35 29.07 125.35 29.20 19 May 2008 114.56 24.28 115.56 24.36 116.56 24.49 117.56 24.77 118.56 24.96 119.56 25.09 120.56 25.36 121.56 25.98 122.56 26.54 123.56 27.09 124.56 27.22 20 May 2008 113.77 22.41 114.77 22.50 115.77 22.59 116.77 22.68 117.77 08.97 118.77 09.22 119.77 09.27 120.77 09.51 121.77 09.75 122.77 09.78 123.77 10.02 21 May 2008 112.98 20.84 113.98 21.10 114.98 21.15 115.98 21.25 116.98 21.19 117.98 21.48 118.98 08.54 119.98 08.58 120.98 08.82 121.98 08.86 122.98 09.09 22 May 2008 112.18 20.21 113.18 20.10 114.18 20.15 115.18 20.19 116.18 20.16 117.18 20.29 118.18 20.26 119.18 20.31 120.18 08.81 121.18 09.05 122.18 09.08 23 May 2008 111.39 19.44 112.39 20.00 113.39 20.18 114.39 20.18 115.39 20.21 116.39 20.09 117.39 20.04 118.39 20.13 119.39 20.07 120.39 20.06 121.39 20.14 24 May 2008 110.59 16.87 111.59 17.09 112.59 17.49 113.59 17.68 114.59 18.06 115.59 18.61 116.59 19.14 117.59 19.63 118.59 19.67 119.59 19.63 120.59 19.68 25 May 2008 109.78 14.93 110.78 14.98 111.78 15.12 112.78 15.26 113.78 15.41 114.78 15.55 115.78 15.87 116.78 15.96 117.78 16.22 118.78 16.45 119.78 16.62 26 May 2008 108.98 13.53 109.98 13.53 110.98 13.66 111.98 13.67 112.98 13.74 113.98 13.81 114.98 13.99 115.98 14.03 116.98 14.11 117.98 14.17 118.98 14.24 27 May 2008 108.17 12.55 109.17 12.80 110.17 12.81 111.17 12.77 112.17 12.88 113.17 12.93 114.17 13.11 115.17 13.00 116.17 13.17 117.17 13.20 118.17 13.23 28 May 2008 107.36 11.96 108.36 12.13 109.36 12.09 110.36 12.21 111.36 12.31 112.36 12.38 113.36 12.41 114.36 12.40 115.36 12.54 116.36 12.43 117.36 12.66 29 May 2008 106.54 11.65 107.54 11.70 108.54 11.73 109.54 11.76 110.54 11.76 111.54 11.94 112.54 11.91 113.54 12.05 114.54 11.96 115.54 12.05 116.54 12.10 30 May 2008 105.72 11.13 106.72 11.23 107.72 11.33 108.72 11.41 109.72 11.49 110.72 11.55 111.72 11.59 112.72 11.62 113.72 11.64 114.72 11.83 115.72 11.81 31 May 2008 104.90 10.87 105.90 11.02 106.90 10.95 107.90 11.08 108.90 11.20 109.90 11.12 110.90 11.22 111.90 11.31 112.90 11.39 113.90 11.46 114.90 11.52 01 Jun 2008 104.08 10.51 105.08 10.68 106.08 10.65 107.08 10.82 108.08 10.98 109.08 10.93 110.08 11.07 111.08 11.21 112.08 11.14 113.08 11.26 114.08 11.37 02 Jun 2008 103.25 10.26 104.25 10.46 105.25 10.46 106.25 10.65 107.25 10.64 108.25 10.82 109.25 10.80 110.25 10.77 111.25 10.73 112.25 10.69 113.25 10.65 03 Jun 2008 102.41 10.13 103.41 10.16 104.41 09.98 105.41 09.99 106.41 10.01 107.41 10.01 108.41 10.02 109.41 10.02 110.41 10.01 111.41 10.00 112.41 09.99 04 Jun 2008 101.57 09.53 102.57 09.57 103.57 09.61 104.57 09.64 105.57 09.68 106.57 09.51 107.57 09.53 108.57 09.56 109.57 09.57 110.57 09.59 111.57 09.60 05 Jun 2008 100.73 08.86 101.73 08.91 102.73 08.97 103.73 08.82 104.73 08.88 105.73 08.92 106.73 08.97 107.73 09.01 108.73 08.85 109.73 08.89 110.73 08.92 06 Jun 2008 099.88 08.12 100.88 08.20 101.88 08.27 102.88 08.14 103.88 08.21 104.88 08.27 105.88 08.14 106.88 08.20 107.88 08.25 108.88 08.31 109.88 08.16 07 Jun 2008 099.03 07.48 100.03 07.56 101.03 07.65 102.03 07.54 103.03 07.62 104.03 07.70 105.03 07.58 106.03 07.65 107.03 07.73 108.03 07.60 109.03 07.67 08 Jun 2008 098.17 06.82 099.17 07.04 100.17 07.09 101.17 07.19 102.17 07.08 103.17 07.18 104.17 07.27 105.17 07.16 106.17 07.25 107.17 07.14 108.17 07.23 09 Jun 2008 097.31 05.90 098.31 05.93 099.31 06.16 100.31 06.18 101.31 06.41 102.31 06.35 103.31 06.45 104.31 06.56 105.31 06.46 106.31 06.56 107.31 06.66 10 Jun 2008 096.44 05.10 097.44 05.14 098.44 05.18 099.44 05.42 100.44 05.46 101.44 05.70 102.44 05.93 103.44 05.90 104.44 06.01 105.44 06.13 106.44 06.04 11 Jun 2008 095.57 04.02 096.57 04.28 097.57 04.34 098.57 04.39 099.57 04.64 100.57 04.69 101.57 04.94 102.57 04.98 103.57 05.23 104.57 05.46 105.57 05.50 12 Jun 2008 094.69 03.25 095.69 03.32 096.69 03.59 097.69 03.66 098.69 03.72 099.69 03.98 100.69 04.04 101.69 04.30 102.69 04.35 103.69 04.60 104.69 04.85 13 Jun 2008 093.80 02.52 094.80 02.68 095.80 02.64 096.80 02.79 097.80 02.95 098.80 02.91 099.80 03.18 100.80 03.24 101.80 03.51 102.80 03.57 103.80 03.84 14 Jun 2008 096.91 02.66 097.91 02.63 098.91 02.79 099.91 02.95 100.91 02.91 101.91 03.07 102.91 03.23 15 Jun 2008 099.02 02.71 100.02 02.88 101.02 03.05 102.02 03.22 16 Jun 2008 091.12 62.53 092.12 62.53 093.12 62.53 097.12 02.61 098.12 02.70 099.12 02.99 100.12 03.08 101.12 03.16 17 Jun 2008 090.21 64.01 091.21 64.01 092.21 64.01 093.21 64.01 094.21 64.01 095.21 64.01 096.21 64.01 097.21 64.01 098.21 64.01 099.21 02.84 100.21 02.93 18 Jun 2008 089.29 65.72 090.29 65.72 091.29 65.72 092.29 65.72 093.29 65.72 094.29 65.72 095.29 65.72 096.29 65.72 097.29 65.72 098.29 65.72 099.29 65.72 19 Jun 2008 088.37 57.08 089.37 57.08 090.37 57.08 091.37 57.08 092.37 57.08 093.37 57.08 094.37 57.08 095.37 57.08 096.37 57.08 097.37 57.08 098.37 57.08 20 Jun 2008 087.45 57.97 088.45 57.97 089.45 57.97 090.45 57.97 091.45 57.97 092.45 57.97 093.45 57.97 094.45 57.97 095.45 57.97 096.45 57.97 097.45 57.97 21 Jun 2008 086.51 58.73 087.51 58.73 088.51 58.73 089.51 58.73 090.51 58.73 091.51 58.73 092.51 58.73 093.51 58.73 094.51 58.73 095.51 58.73 096.51 58.73 22 Jun 2008 085.57 59.81 086.57 59.81 087.57 59.81 088.57 59.81 089.57 59.81 090.57 59.81 091.57 59.81 092.57 59.81 093.57 59.81 094.57 59.81 095.57 59.81 23 Jun 2008 084.63 61.41 085.63 61.41 086.63 61.41 087.63 61.41 088.63 61.41 089.63 61.41 090.63 61.41 091.63 61.41 092.63 61.41 093.63 61.41 094.63 61.41 24 Jun 2008 083.67 93.99 084.67 93.99 085.67 93.99 086.67 93.99 087.67 93.99 088.67 93.99 089.67 93.99 090.67 93.99 091.67 93.99 092.67 93.99 093.67 93.99 25 Jun 2008 082.71 92.73 083.71 92.73 084.71 92.73 085.71 92.73 086.71 92.73 087.71 92.73 088.71 92.73 089.71 92.73 090.71 92.73 091.71 92.73 092.71 92.73 26 Jun 2008 081.74 90.91 082.74 90.91 083.74 90.91 084.74 90.91 085.74 90.91 086.74 90.91 087.74 90.91 088.74 90.91 089.74 90.91 090.74 90.91 091.74 90.91 27 Jun 2008 080.77 88.55 081.77 88.55 082.77 88.55 083.77 88.55 084.77 88.55 085.77 88.55 086.77 88.55 087.77 88.55 088.77 88.55 089.77 88.55 090.77 88.55 28 Jun 2008 079.79 75.45 080.79 75.45 081.79 75.45 082.79 75.45 083.79 75.45 084.79 75.45 085.79 75.45 086.79 75.45 087.79 75.45 088.79 75.45 089.79 75.45 29 Jun 2008 078.80 67.29 079.80 67.29 080.80 67.29 081.80 67.29 082.80 67.29 083.80 67.29 084.80 67.29 085.80 67.29 086.80 67.29 087.80 67.29 088.80 67.29 30 Jun 2008 077.80 37.86 078.80 37.93 079.80 38.00 080.80 38.07 081.80 38.34 082.80 38.41 083.80 38.48 084.80 38.55 085.80 38.62 086.80 38.89 087.80 38.96 01 Jul 2008 076.80 34.09 077.80 34.16 078.80 34.24 079.80 34.31 080.80 34.58 081.80 34.65 082.80 34.73 083.80 34.80 084.80 35.07 085.80 35.14 086.80 35.22 11 Sep 2008 355.52 52.50 12 Sep 2008 354.49 52.42 355.49 52.42 356.49 52.42 357.49 52.42 358.49 52.42 359.49 52.42 13 Sep 2008 353.47 52.36 354.47 52.36 355.47 52.36 356.47 52.36 357.47 52.36 358.47 52.36 359.47 52.36 000.47 52.36 001.47 52.36 002.47 52.36 14 Sep 2008 352.46 52.32 353.46 52.32 354.46 52.32 355.46 52.32 356.46 52.32 357.46 52.32 358.46 52.32 359.46 52.32 000.46 52.32 001.46 52.32 002.46 52.32 15 Sep 2008 351.46 52.28 352.46 52.28 353.46 52.28 354.46 52.28 355.46 52.28 356.46 52.28 357.46 52.28 358.46 52.28 359.46 52.28 000.46 52.28 001.46 52.28 16 Sep 2008 350.46 52.26 351.46 52.26 352.46 52.26 353.46 52.26 354.46 52.26 355.46 52.26 356.46 52.26 357.46 52.26 358.46 52.26 359.46 52.26 000.46 52.26 17 Sep 2008 349.47 52.25 350.47 52.25 351.47 52.25 352.47 52.25 353.47 52.25 354.47 52.25 355.47 52.25 356.47 52.25 357.47 52.25 358.47 52.25 359.47 52.25 18 Sep 2008 348.48 52.25 349.48 52.25 350.48 52.25 351.48 52.25 352.48 52.25 353.48 52.25 354.48 52.25 355.48 52.25 356.48 52.25 357.48 52.25 358.48 52.25 19 Sep 2008 347.50 52.25 348.50 52.25 349.50 52.25 350.50 52.25 351.50 52.25 352.50 52.25 353.50 52.25 354.50 52.25 355.50 52.25 356.50 52.25 357.50 52.25 20 Sep 2008 346.53 54.67 347.53 54.67 348.53 54.67 349.53 54.67 350.53 54.67 351.53 54.67 352.53 54.67 353.53 54.67 354.53 54.67 355.53 54.67 356.53 54.67 21 Sep 2008 345.57 54.70 346.57 54.70 347.57 54.70 348.57 54.70 349.57 54.70 350.57 54.70 351.57 54.70 352.57 54.70 353.57 54.70 354.57 54.70 355.57 54.70 22 Sep 2008 344.61 54.74 345.61 54.74 346.61 54.74 347.61 54.74 348.61 54.74 349.61 54.74 350.61 54.74 351.61 54.74 352.61 54.74 353.61 54.74 354.61 54.74 23 Sep 2008 343.66 55.00 344.66 55.00 345.66 55.00 346.66 55.00 347.66 55.00 348.66 55.00 349.66 55.00 350.66 55.00 351.66 55.00 352.66 55.00 353.66 55.00 24 Sep 2008 342.72 55.07 343.72 55.07 344.72 55.07 345.72 55.07 346.72 55.07 347.72 55.07 348.72 55.07 349.72 55.07 350.72 55.07 351.72 55.07 352.72 55.07 25 Sep 2008 341.78 55.15 342.78 55.15 343.78 55.15 344.78 55.15 345.78 55.15 346.78 55.15 347.78 55.15 348.78 55.15 349.78 55.15 350.78 55.15 351.78 55.15 26 Sep 2008 340.85 55.26 341.85 55.26 342.85 55.26 343.85 55.26 344.85 55.26 345.85 55.26 346.85 55.26 347.85 55.26 348.85 55.26 349.85 55.26 350.85 55.26 27 Sep 2008 339.92 55.58 340.92 55.58 341.92 55.58 342.92 55.58 343.92 55.58 344.92 55.58 345.92 55.58 346.92 55.58 347.92 55.58 348.92 55.58 349.92 55.58 28 Sep 2008 339.00 55.72 340.00 55.72 341.00 55.72 342.00 55.72 343.00 55.72 344.00 55.72 345.00 55.72 346.00 55.72 347.00 55.72 348.00 55.72 349.00 55.72 29 Sep 2008 338.09 56.10 339.09 56.10 340.09 56.10 341.09 56.10 342.09 56.10 343.09 56.10 344.09 56.10 345.09 56.10 346.09 56.10 347.09 56.10 348.09 56.10 30 Sep 2008 337.18 56.50 338.18 56.50 339.18 56.50 340.18 56.50 341.18 56.50 342.18 56.50 343.18 56.50 344.18 56.50 345.18 56.50 346.18 56.50 347.18 56.50 01 Oct 2008 336.28 56.75 337.28 56.75 338.28 56.75 339.28 56.75 340.28 56.75 341.28 56.75 342.28 56.75 343.28 56.75 344.28 56.75 345.28 56.75 346.28 56.75 02 Oct 2008 335.38 57.44 336.38 57.44 337.38 57.44 338.38 57.44 339.38 57.44 340.38 57.44 341.38 57.44 342.38 57.44 343.38 57.44 344.38 57.44 345.38 57.44 03 Oct 2008 334.49 58.00 335.49 58.00 336.49 58.00 337.49 58.00 338.49 58.00 339.49 58.00 340.49 58.00 341.49 58.00 342.49 58.00 343.49 58.00 344.49 58.00 04 Oct 2008 333.60 58.63 334.60 58.63 335.60 58.63 336.60 58.63 337.60 58.63 338.60 58.63 339.60 58.63 340.60 58.63 341.60 58.63 342.60 58.63 343.60 58.63 05 Oct 2008 332.72 59.76 333.72 59.76 334.72 59.76 335.72 59.76 336.72 59.76 337.72 59.76 338.72 59.76 339.72 59.76 340.72 59.76 341.72 59.76 342.72 59.76 06 Oct 2008 331.84 58.75 332.84 58.99 333.84 59.23 334.84 59.27 335.84 59.31 336.84 59.35 337.84 59.39 338.84 59.42 339.84 59.46 340.84 59.50 341.84 59.54 07 Oct 2008 330.97 57.71 331.97 57.95 332.97 58.00 333.97 58.05 334.97 58.09 335.97 58.14 336.97 58.19 337.97 58.23 338.97 58.28 339.97 58.32 340.97 58.37 08 Oct 2008 330.10 56.63 331.10 56.68 332.10 56.73 333.10 56.79 334.10 56.84 335.10 56.89 336.10 56.94 337.10 56.99 338.10 57.05 339.10 57.10 340.10 57.15 09 Oct 2008 329.24 55.32 330.24 55.38 331.24 55.43 332.24 55.49 333.24 55.55 334.24 55.61 335.24 55.66 336.24 55.72 337.24 55.78 338.24 55.83 339.24 55.89 10 Oct 2008 328.38 53.98 329.38 54.04 330.38 54.10 331.38 54.16 332.38 54.23 333.38 54.29 334.38 54.35 335.38 54.41 336.38 54.47 337.38 54.53 338.38 54.59 11 Oct 2008 327.52 52.61 328.52 52.68 329.52 52.74 330.52 52.81 331.52 52.87 332.52 52.94 333.52 53.00 334.52 53.07 335.52 53.13 336.52 53.19 337.52 53.46 12 Oct 2008 326.67 51.15 327.67 51.21 328.67 51.28 329.67 51.35 330.67 51.41 331.67 51.48 332.67 51.55 333.67 51.61 334.67 51.68 335.67 51.95 336.67 52.01 13 Oct 2008 325.83 66.75 326.83 66.75 327.83 66.75 328.83 66.75 329.83 66.75 330.83 66.75 331.83 66.75 332.83 66.75 333.83 66.75 334.83 66.75 335.83 66.75 14 Oct 2008 324.98 74.32 325.98 74.32 326.98 74.32 327.98 74.32 328.98 74.32 329.98 74.32 330.98 74.32 331.98 74.32 332.98 74.32 333.98 74.32 334.98 74.32 15 Oct 2008 324.14 87.73 325.14 87.73 326.14 87.73 327.14 87.73 328.14 87.73 329.14 87.73 330.14 87.73 331.14 87.73 332.14 87.73 333.14 87.73 334.14 87.73 16 Oct 2008 323.31 79.92 324.31 79.92 325.31 79.92 326.31 79.92 327.31 79.92 328.31 79.92 329.31 79.92 330.31 79.92 331.31 79.92 332.31 79.92 333.31 79.92 17 Oct 2008 322.47 80.03 323.47 80.03 324.47 80.03 325.47 80.03 326.47 80.03 327.47 80.03 328.47 80.03 329.47 80.03 330.47 80.03 331.47 80.03 332.47 80.03 18 Oct 2008 321.64 81.15 322.64 81.15 323.64 81.15 324.64 81.15 325.64 81.15 326.64 81.15 327.64 81.15 328.64 81.15 329.64 81.15 330.64 81.15 331.64 81.15 19 Oct 2008 320.82 82.21 321.82 82.21 322.82 82.21 323.82 82.21 324.82 82.21 325.82 82.21 326.82 82.21 327.82 82.21 328.82 82.21 329.82 82.21 330.82 82.21 20 Oct 2008 319.99 83.33 320.99 83.33 321.99 83.33 322.99 83.33 323.99 83.33 324.99 83.33 325.99 83.33 326.99 83.33 327.99 26.22 328.99 26.29 329.99 26.35 21 Oct 2008 319.17 84.41 320.17 84.41 321.17 84.41 322.17 84.41 323.17 84.41 324.17 25.89 325.17 25.96 326.17 26.03 327.17 26.30 328.17 26.36 329.17 26.43 22 Oct 2008 318.35 71.62 319.35 71.62 320.35 71.62 321.35 71.62 322.35 71.62 323.35 12.04 324.35 12.18 325.35 12.45 326.35 12.52 327.35 12.58 328.35 12.65 23 Oct 2008 317.53 68.32 318.53 68.32 319.53 68.32 320.53 68.32 321.53 68.32 322.53 68.32 323.53 08.15 324.53 08.35 325.53 08.47 326.53 08.54 327.53 08.62 24 Oct 2008 316.72 65.82 317.72 65.82 318.72 65.82 319.72 65.82 320.72 65.82 321.72 65.82 322.72 65.82 323.72 65.82 324.72 05.45 325.72 05.53 326.72 05.81 25 Oct 2008 315.90 64.07 316.90 64.07 317.90 64.07 318.90 64.07 319.90 64.07 320.90 64.07 321.90 64.07 322.90 64.07 323.90 64.07 324.90 64.07 325.90 03.41 26 Oct 2008 315.09 62.61 316.09 62.61 317.09 62.61 318.09 62.61 319.09 62.61 320.09 62.61 321.09 62.61 322.09 62.61 323.09 62.61 324.09 62.61 325.09 62.61 27 Oct 2008 314.28 61.60 315.28 61.60 316.28 61.60 317.28 61.60 318.28 61.60 319.28 61.60 320.28 61.60 321.28 61.60 322.28 61.60 323.28 61.60 324.28 61.60 28 Oct 2008 313.47 60.69 314.47 60.69 315.47 60.69 316.47 60.69 317.47 60.69 318.47 60.69 319.47 60.69 320.47 60.69 321.47 60.69 322.47 60.69 323.47 60.69 29 Oct 2008 312.66 53.69 313.66 53.69 314.66 53.69 315.66 53.69 316.66 53.69 317.66 53.69 318.66 53.69 319.66 53.69 320.66 53.69 321.66 53.69 322.66 53.69 30 Oct 2008 311.85 53.43 312.85 53.43 313.85 53.43 314.85 53.43 315.85 53.43 316.85 53.43 317.85 53.43 318.85 53.43 319.85 53.43 320.85 53.43 321.85 53.43 31 Oct 2008 311.05 53.20 312.05 53.20 313.05 53.20 314.05 53.20 315.05 53.20 316.05 53.20 317.05 53.20 318.05 53.20 319.05 53.20 320.05 53.20 321.05 53.20 01 Nov 2008 310.24 53.01 311.24 53.01 312.24 53.01 313.24 53.01 314.24 53.01 315.24 53.01 316.24 53.01 317.24 53.01 318.24 53.01 319.24 53.01 320.24 53.01 02 Nov 2008 309.44 55.38 310.44 55.38 311.44 55.38 312.44 55.38 313.44 55.38 314.44 55.38 315.44 55.38 316.44 55.38 317.44 55.38 318.44 55.38 319.44 55.38 03 Nov 2008 308.63 55.31 309.63 55.31 310.63 55.31 311.63 55.31 312.63 55.31 313.63 55.31 314.63 55.31 315.63 55.31 316.63 55.31 317.63 55.31 318.63 55.31 04 Nov 2008 307.83 55.20 308.83 55.20 309.83 55.20 310.83 55.20 311.83 55.20 312.83 55.20 313.83 55.20 314.83 55.20 315.83 55.20 316.83 55.20 317.83 55.20 05 Nov 2008 307.02 55.11 308.02 55.11 309.02 55.11 310.02 55.11 311.02 55.11 312.02 55.11 313.02 55.11 314.02 55.11 315.02 55.11 316.02 55.11 06 Nov 2008 306.22 55.03 307.22 55.03 308.22 55.03 309.22 55.03 310.22 55.03 311.22 55.03 312.22 55.03 313.22 55.03 314.22 55.03 315.22 55.03 316.22 55.03 07 Nov 2008 295.41 54.97 296.41 54.97 297.41 54.97 298.41 54.97 299.41 54.97 300.41 54.97 301.41 54.97 302.41 54.97 303.41 54.97 304.41 54.97 305.41 54.97 306.41 54.97 307.41 54.97 308.41 54.97 309.41 54.97 310.41 54.97 311.41 54.97 312.41 54.97 313.41 54.97 314.41 54.97 315.41 54.97 316.41 54.97 317.41 54.97 318.41 54.97 319.41 54.97 320.41 54.97 321.41 54.97 322.41 54.97 323.41 54.97 324.41 54.97 325.41 54.97 08 Nov 2008 294.61 54.72 295.61 54.72 296.61 54.72 297.61 54.72 298.61 54.72 299.61 54.72 300.61 54.72 301.61 54.72 302.61 54.72 303.61 54.72 304.61 54.72 305.61 54.72 306.61 54.72 307.61 54.72 308.61 54.72 309.61 54.72 310.61 54.72 311.61 54.72 312.61 54.72 313.61 54.72 314.61 54.72 315.61 54.72 316.61 54.72 317.61 54.72 318.61 54.72 319.61 54.72 320.61 54.72 321.61 54.72 322.61 54.72 323.61 54.72 324.61 54.72 09 Nov 2008 293.80 54.69 294.80 54.69 295.80 54.69 296.80 54.69 297.80 54.69 298.80 54.69 299.80 54.69 300.80 54.69 301.80 54.69 302.80 54.69 303.80 54.69 304.80 54.69 305.80 54.69 306.80 54.69 307.80 54.69 308.80 54.69 309.80 54.69 310.80 54.69 311.80 54.69 312.80 54.69 313.80 54.69 314.80 54.69 315.80 54.69 316.80 54.69 317.80 54.69 318.80 54.69 319.80 54.69 320.80 54.69 321.80 54.69 322.80 54.69 10 Nov 2008 292.99 54.66 293.99 54.66 294.99 54.66 295.99 54.66 296.99 54.66 297.99 54.66 298.99 54.66 299.99 54.66 300.99 54.66 301.99 54.66 302.99 54.66 303.99 54.66 304.99 54.66 305.99 54.66 306.99 54.66 307.99 54.66 308.99 54.66 309.99 54.66 310.99 54.66 311.99 54.66 312.99 54.66 313.99 54.66 314.99 54.66 315.99 54.66 316.99 54.66 317.99 54.66 318.99 54.66 319.99 54.66 320.99 54.66 321.99 54.66 322.99 54.66 11 Nov 2008 292.19 54.65 293.19 54.65 294.19 54.65 295.19 54.65 296.19 54.65 297.19 54.65 298.19 54.65 299.19 54.65 300.19 54.65 301.19 54.65 302.19 54.65 303.19 54.65 304.19 54.65 305.19 54.65 306.19 54.65 307.19 54.65 308.19 54.65 309.19 54.65 310.19 54.65 311.19 54.65 312.19 54.65 313.19 54.65 314.19 54.65 315.19 54.65 316.19 54.65 317.19 54.65 318.19 54.65 319.19 54.65 320.19 54.65 321.19 54.65 12 Nov 2008 291.38 54.64 292.38 54.64 293.38 54.64 294.38 54.64 295.38 54.64 296.38 54.64 297.38 54.64 298.38 54.64 299.38 54.64 300.38 54.64 301.38 54.64 302.38 54.64 303.38 54.64 304.38 54.64 305.38 54.64 306.38 54.64 307.38 54.64 308.38 54.64 309.38 54.64 310.38 54.64 311.38 54.64 312.38 54.64 313.38 54.64 314.38 54.64 315.38 54.64 316.38 54.64 317.38 54.64 318.38 54.64 319.38 54.64 320.38 54.64 321.38 54.64 13 Nov 2008 290.56 54.65 291.56 54.65 292.56 54.65 293.56 54.65 294.56 54.65 295.56 54.65 296.56 54.65 297.56 54.65 298.56 54.65 299.56 54.65 300.56 54.65 301.56 54.65 302.56 54.65 303.56 54.65 304.56 54.65 305.56 54.65 306.56 54.65 307.56 54.65 308.56 54.65 309.56 54.65 310.56 54.65 311.56 54.65 312.56 54.65 313.56 54.65 314.56 54.65 315.56 54.65 316.56 54.65 317.56 54.65 318.56 54.65 319.56 54.65 320.56 54.65 14 Nov 2008 289.75 54.67 290.75 54.67 291.75 54.67 292.75 54.67 293.75 54.67 294.75 54.67 295.75 54.67 296.75 54.67 297.75 54.67 298.75 54.67 299.75 54.67 300.75 54.67 301.75 54.67 302.75 54.67 303.75 54.67 304.75 54.67 305.75 54.67 306.75 54.67 307.75 54.67 308.75 54.67 309.75 54.67 310.75 54.67 311.75 54.67 312.75 54.67 313.75 54.67 314.75 54.67 315.75 54.67 316.75 54.67 317.75 54.67 318.75 54.67 15 Nov 2008 288.94 54.70 289.94 54.70 290.94 54.70 291.94 54.70 292.94 54.70 293.94 54.70 294.94 54.70 295.94 54.70 296.94 54.70 297.94 54.70 298.94 54.70 299.94 54.70 300.94 54.70 301.94 54.70 302.94 54.70 303.94 54.70 304.94 54.70 305.94 54.70 306.94 54.70 307.94 54.70 308.94 54.70 309.94 54.70 310.94 54.70 311.94 54.70 312.94 54.70 313.94 54.70 314.94 54.70 315.94 54.70 316.94 54.70 317.94 54.70 318.94 54.70 16 Nov 2008 288.12 54.74 289.12 54.74 290.12 54.74 291.12 54.74 292.12 54.74 293.12 54.74 294.12 54.74 295.12 54.74 296.12 54.74 297.12 54.74 298.12 54.74 299.12 54.74 300.12 54.74 301.12 54.74 302.12 54.74 303.12 54.74 304.12 54.74 305.12 54.74 306.12 54.74 307.12 54.74 308.12 54.74 309.12 54.74 310.12 54.74 311.12 54.74 312.12 54.74 313.12 54.74 314.12 54.74 315.12 54.74 316.12 54.74 317.12 54.74 318.12 54.74 17 Nov 2008 287.30 54.99 288.30 54.99 289.30 54.99 290.30 54.99 291.30 54.99 292.30 54.99 293.30 54.99 294.30 54.99 295.30 54.99 296.30 54.99 297.30 54.99 298.30 54.99 299.30 54.99 300.30 54.99 301.30 54.99 302.30 54.99 303.30 54.99 304.30 54.99 305.30 54.99 306.30 54.99 307.30 54.99 308.30 54.99 309.30 54.99 310.30 54.99 311.30 54.99 312.30 54.99 313.30 54.99 314.30 54.99 315.30 54.99 316.30 54.99 317.30 54.99 18 Nov 2008 286.48 55.06 287.48 55.06 288.48 55.06 289.48 55.06 290.48 55.06 291.48 55.06 292.48 55.06 293.48 55.06 294.48 55.06 295.48 55.06 296.48 55.06 297.48 55.06 298.48 55.06 299.48 55.06 300.48 55.06 301.48 55.06 302.48 55.06 303.48 55.06 304.48 55.06 305.48 55.06 306.48 55.06 307.48 55.06 308.48 55.06 309.48 55.06 310.48 55.06 311.48 55.06 312.48 55.06 313.48 55.06 314.48 55.06 315.48 55.06 316.48 55.06 19 Nov 2008 285.66 55.14 286.66 55.14 287.66 55.14 288.66 55.14 289.66 55.14 290.66 55.14 291.66 55.14 292.66 55.14 293.66 55.14 294.66 55.14 295.66 55.14 296.66 55.14 297.66 55.14 298.66 55.14 299.66 55.14 300.66 55.14 301.66 55.14 302.66 55.14 303.66 55.14 304.66 55.14 305.66 55.14 306.66 55.14 307.66 55.14 308.66 55.14 309.66 55.14 310.66 55.14 311.66 55.14 312.66 55.14 313.66 55.14 314.66 55.14 315.66 55.14 20 Nov 2008 284.83 55.24 285.83 55.24 286.83 55.24 287.83 55.24 288.83 55.24 289.83 55.24 290.83 55.24 291.83 55.24 292.83 55.24 293.83 55.24 294.83 55.24 295.83 55.24 296.83 55.24 297.83 55.24 298.83 55.24 299.83 55.24 300.83 55.24 301.83 55.24 302.83 55.24 303.83 55.24 304.83 55.24 305.83 55.24 306.83 55.24 307.83 55.24 308.83 55.24 309.83 55.24 310.83 55.24 311.83 55.24 312.83 55.24 313.83 55.24 314.83 55.24 21 Nov 2008 284.01 54.45 285.01 54.46 286.01 54.47 287.01 54.67 288.01 54.76 289.01 55.04 290.01 55.31 291.01 55.55 292.01 55.55 293.01 55.55 294.01 55.55 295.01 55.55 296.01 55.55 297.01 55.55 298.01 55.55 299.01 55.55 300.01 55.55 301.01 55.55 302.01 55.55 303.01 55.55 304.01 55.55 305.01 55.55 306.01 55.55 307.01 55.55 308.01 55.55 309.01 55.55 310.01 55.55 311.01 55.55 312.01 55.55 313.01 55.55 314.01 55.55 22 Nov 2008 283.17 53.59 284.17 53.61 285.17 53.63 286.17 53.65 287.17 53.66 288.17 53.88 289.17 53.89 290.17 53.90 291.17 54.11 292.17 54.17 293.17 54.47 294.17 54.75 295.17 55.03 296.17 55.29 297.17 55.55 298.17 55.70 299.17 55.70 300.17 55.70 301.17 55.70 302.17 55.70 303.17 55.70 304.17 55.70 305.17 55.70 306.17 55.70 307.17 55.70 308.17 55.70 309.17 55.70 310.17 55.70 311.17 55.70 312.17 55.70 313.17 55.70 23 Nov 2008 282.34 52.45 283.34 52.48 284.34 52.72 285.34 52.75 286.34 52.78 287.34 52.81 288.34 52.83 289.34 53.06 290.34 53.08 291.34 53.10 292.34 53.32 293.34 53.33 294.34 53.35 295.34 53.56 296.34 53.57 297.34 53.86 298.34 54.16 299.34 54.45 300.34 54.73 301.34 55.00 302.34 55.27 303.34 55.53 304.34 55.79 305.34 56.04 306.34 56.06 307.34 56.06 308.34 56.06 309.34 56.06 310.34 56.06 311.34 56.06 312.34 56.06 24 Nov 2008 281.25 51.38 282.25 51.43 283.25 51.48 284.25 51.72 285.25 51.77 286.25 51.81 287.25 51.84 288.25 51.88 289.25 51.92 290.25 52.15 291.25 52.18 292.25 52.21 293.25 52.44 294.25 52.46 295.25 52.49 296.25 52.71 297.25 52.73 298.25 52.95 299.25 52.97 300.25 53.19 301.25 53.20 302.25 53.46 303.25 53.77 304.25 54.07 305.25 54.36 306.25 54.64 307.25 54.92 308.25 55.19 309.25 55.45 310.25 55.71 311.25 55.96 312.25 56.21 313.25 56.46 314.25 56.46 315.25 56.46 316.25 56.46 317.25 56.46 318.25 56.46 319.25 56.46 25 Nov 2008 280.36 50.30 281.36 50.36 282.36 50.42 283.36 50.48 284.36 50.53 285.36 50.79 286.36 50.84 287.36 50.89 288.36 50.93 289.36 50.98 290.36 51.02 291.36 51.26 292.36 51.30 293.36 51.34 294.36 51.58 295.36 51.61 296.36 51.64 297.36 51.87 298.36 51.90 299.36 52.13 300.36 52.16 301.36 52.38 302.36 52.41 303.36 52.63 304.36 52.65 305.36 52.87 306.36 53.09 307.36 53.13 308.36 53.44 309.36 53.75 310.36 54.04 311.36 54.33 312.36 54.61 313.36 54.89 314.36 55.16 315.36 55.43 316.36 55.69 317.36 55.95 318.36 56.20 26 Nov 2008 279.52 49.19 280.52 49.26 281.52 49.33 282.52 49.40 283.52 49.47 284.52 49.53 285.52 49.59 286.52 49.65 287.52 49.71 288.52 49.97 289.52 50.02 290.52 50.07 291.52 50.12 292.52 50.17 293.52 50.42 294.52 50.46 295.52 50.51 296.52 50.75 297.52 50.79 298.52 51.03 299.52 51.07 300.52 51.30 301.52 51.34 302.52 51.57 303.52 51.60 304.52 51.83 305.52 52.06 306.52 52.09 307.52 52.32 308.52 52.54 309.52 52.77 310.52 52.99 311.52 53.21 312.52 53.43 313.52 53.65 314.52 53.87 315.52 54.09 316.52 54.31 317.52 54.53 27 Nov 2008 278.61 48.04 279.61 48.12 280.61 48.20 281.61 48.27 282.61 48.35 283.61 48.42 284.61 48.49 285.61 48.56 286.61 48.63 287.61 48.69 288.61 48.76 289.61 49.02 290.61 49.08 291.61 49.14 292.61 49.20 293.61 49.25 294.61 49.50 295.61 49.56 296.61 49.61 297.61 49.86 298.61 49.90 299.61 50.15 300.61 50.19 301.61 50.44 302.61 50.48 303.61 50.72 304.61 50.96 305.61 51.00 306.61 51.24 307.61 51.47 308.61 51.71 309.61 51.94 310.61 52.17 311.61 52.40 312.61 52.63 313.61 52.86 314.61 53.09 315.61 53.32 316.61 53.55 28 Nov 2008 277.75 46.89 278.75 46.98 279.75 47.06 280.75 47.14 281.75 47.22 282.75 47.30 283.75 47.38 284.75 47.46 285.75 47.53 286.75 47.61 287.75 47.68 288.75 47.75 289.75 47.82 290.75 47.88 291.75 48.15 292.75 48.21 293.75 48.28 294.75 48.34 295.75 48.60 296.75 48.66 297.75 48.91 298.75 48.97 299.75 49.02 300.75 49.27 301.75 49.33 302.75 49.58 303.75 49.82 304.75 49.87 305.75 50.12 306.75 50.36 307.75 50.61 308.75 50.85 309.75 51.09 310.75 51.33 311.75 51.57 312.75 51.81 313.75 52.05 314.75 52.28 315.75 52.52 29 Nov 2008 276.83 45.73 277.83 45.82 278.83 45.91 279.83 46.00 280.83 46.08 281.83 46.17 282.83 46.25 283.83 46.33 284.83 46.41 285.83 46.49 286.83 46.57 287.83 46.64 288.83 46.72 289.83 46.79 290.83 46.86 291.83 46.93 292.83 47.20 293.83 47.27 294.83 47.34 295.83 47.41 296.83 47.67 297.83 47.73 298.83 47.99 299.83 48.05 300.83 48.31 301.83 48.37 302.83 48.63 303.83 48.88 304.83 48.94 305.83 49.19 306.83 49.45 307.83 49.70 308.83 49.95 309.83 50.20 310.83 50.44 311.83 50.69 312.83 50.94 313.83 51.18 314.83 51.43 30 Nov 2008 275.89 44.60 276.89 44.69 277.89 44.78 278.89 44.86 279.89 44.95 280.89 45.04 281.89 44.92 282.89 45.01 283.89 45.09 284.89 45.17 285.89 45.25 286.89 45.33 287.89 45.61 288.89 45.69 289.89 45.77 290.89 45.84 291.89 45.92 292.89 45.99 293.89 46.26 294.89 46.33 295.89 46.40 296.89 46.67 297.89 46.74 298.89 46.81 299.89 47.07 300.89 47.14 301.89 47.40 302.89 47.66 303.89 47.73 304.89 47.99 305.89 48.25 306.89 48.50 307.89 48.76 308.89 49.02 309.89 49.27 310.89 49.53 311.89 49.78 312.89 50.04 313.89 50.29 01 Dec 2008 275.02 43.12 276.02 43.41 277.02 43.70 278.02 43.58 279.02 43.67 280.02 43.76 281.02 43.84 282.02 43.93 283.02 44.01 284.02 44.09 285.02 44.17 286.02 44.26 287.02 44.34 288.02 44.42 289.02 44.50 290.02 44.57 291.02 44.85 292.02 44.93 293.02 45.00 294.02 45.08 295.02 45.35 296.02 45.43 297.02 45.50 298.02 45.77 299.02 45.84 300.02 46.11 301.02 46.18 302.02 46.45 303.02 46.51 304.02 46.78 305.02 47.04 306.02 47.31 307.02 47.57 308.02 47.83 309.02 48.09 310.02 48.36 311.02 48.62 312.02 48.88 313.02 49.13 02 Dec 2008 274.07 41.86 275.07 42.15 276.07 42.43 277.07 42.52 278.07 42.60 279.07 42.69 280.07 42.77 281.07 42.85 282.07 42.93 283.07 43.02 284.07 43.10 285.07 43.18 286.07 43.26 287.07 43.34 288.07 43.42 289.07 43.50 290.07 43.58 291.07 43.66 292.07 43.73 293.07 44.01 294.07 44.09 295.07 44.16 296.07 44.43 297.07 44.51 298.07 44.58 299.07 44.85 300.07 44.93 301.07 45.20 302.07 45.47 303.07 45.54 304.07 45.81 305.07 46.08 306.07 46.34 307.07 46.61 308.07 46.88 309.07 47.14 310.07 47.41 311.07 47.67 312.07 47.93 03 Dec 2008 273.19 40.67 274.19 40.95 275.19 41.23 276.19 41.51 277.19 41.59 278.19 41.47 279.19 41.55 280.19 41.63 281.19 41.71 282.19 41.80 283.19 41.87 284.19 41.95 285.19 42.03 286.19 42.11 287.19 42.19 288.19 42.27 289.19 42.55 290.19 42.62 291.19 42.70 292.19 42.78 293.19 42.85 294.19 43.13 295.19 43.21 296.19 43.28 297.19 43.55 298.19 43.63 299.19 43.90 300.19 43.97 301.19 44.25 302.19 44.32 303.19 44.59 304.19 44.86 305.19 45.13 306.19 45.40 307.19 45.67 308.19 45.94 309.19 46.21 310.19 46.47 311.19 46.74 04 Dec 2008 272.21 39.48 273.21 39.75 274.21 40.03 275.21 40.31 276.21 40.39 277.21 40.47 278.21 40.54 279.21 40.62 280.21 40.70 281.21 40.77 282.21 40.85 283.21 40.93 284.21 41.01 285.21 41.08 286.21 41.16 287.21 41.24 288.21 41.31 289.21 41.39 290.21 41.46 291.21 41.74 292.21 41.81 293.21 41.89 294.21 41.96 295.21 42.24 296.21 42.31 297.21 42.39 298.21 42.66 299.21 42.73 300.21 43.00 301.21 43.28 302.21 43.35 303.21 43.62 304.21 43.89 305.21 44.16 306.21 44.43 307.21 44.70 308.21 44.97 309.21 45.24 310.21 45.51 311.21 45.78 05 Dec 2008 271.32 38.14 272.32 38.41 273.32 38.69 274.32 38.96 275.32 39.23 276.32 39.31 277.32 39.38 278.32 39.46 279.32 39.53 280.32 39.60 281.32 39.68 282.32 39.75 283.32 39.83 284.32 39.90 285.32 39.97 286.32 40.05 287.32 40.12 288.32 40.40 289.32 40.47 290.32 40.54 291.32 40.62 292.32 40.69 293.32 40.96 294.32 41.04 295.32 41.11 296.32 41.38 297.32 41.45 298.32 41.73 299.32 41.80 300.32 42.07 301.32 42.14 302.32 42.41 303.32 42.68 304.32 42.96 305.32 43.23 306.32 43.50 307.32 43.77 308.32 44.04 309.32 44.31 310.32 44.58 06 Dec 2008 270.33 36.97 271.33 37.24 272.33 37.51 273.33 37.78 274.33 38.05 275.33 38.32 276.33 38.39 277.33 38.47 278.33 38.54 279.33 38.61 280.33 38.68 281.33 38.75 282.33 38.82 283.33 38.89 284.33 38.96 285.33 39.04 286.33 39.11 287.33 39.18 288.33 39.25 289.33 39.32 290.33 39.59 291.33 39.66 292.33 39.73 293.33 39.81 294.33 40.08 295.33 40.15 296.33 40.42 297.33 40.49 298.33 40.76 299.33 40.83 300.33 41.10 301.33 41.17 302.33 41.44 303.33 41.71 304.33 41.98 305.33 42.25 306.33 42.52 307.33 42.79 308.33 43.06 309.33 43.33 07 Dec 2008 269.44 65.62 270.44 65.62 271.44 65.62 272.44 65.62 273.44 65.62 274.44 65.62 275.44 65.62 276.44 65.62 277.44 65.62 278.44 65.62 279.44 65.62 280.44 65.62 281.44 65.62 282.44 65.62 283.44 65.62 284.44 65.62 285.44 65.62 286.44 65.62 287.44 65.62 288.44 65.62 289.44 65.62 290.44 65.62 291.44 65.62 292.44 65.62 293.44 65.62 294.44 65.62 295.44 65.62 296.44 65.62 297.44 65.62 298.44 65.62 299.44 65.62 300.44 65.62 301.44 65.62 302.44 65.62 303.44 65.62 304.44 65.62 305.44 65.62 306.44 65.62 307.44 65.62 308.44 65.62 08 Dec 2008 268.41 71.97 269.41 71.97 270.41 71.97 271.41 71.97 272.41 71.97 273.41 71.97 274.41 71.97 275.41 71.97 276.41 71.97 277.41 71.97 278.41 71.97 279.41 71.97 280.41 71.97 281.41 71.97 282.41 71.97 283.41 71.97 284.41 71.97 285.41 71.97 286.41 71.97 287.41 71.97 288.41 71.97 289.41 71.97 290.41 71.97 291.41 71.97 292.41 71.97 293.41 71.97 294.41 71.97 295.41 71.97 296.41 71.97 297.41 71.97 298.41 71.97 299.41 71.97 300.41 71.97 301.41 71.97 302.41 71.97 303.41 71.97 304.41 71.97 305.41 71.97 306.41 71.97 307.41 71.97 09 Dec 2008 267.39 84.65 268.39 84.65 269.39 84.65 270.39 84.65 271.39 84.65 272.39 84.65 273.39 84.65 274.39 84.65 275.39 84.65 276.39 84.65 277.39 84.65 278.39 84.65 279.39 84.65 280.39 84.65 281.39 84.65 282.39 84.65 283.39 84.65 284.39 84.65 285.39 84.65 286.39 84.65 287.39 84.65 288.39 84.65 289.39 84.65 290.39 84.65 291.39 84.65 292.39 84.65 293.39 84.65 294.39 84.65 295.39 84.65 296.39 84.65 297.39 84.65 298.39 84.65 299.39 84.65 300.39 84.65 301.39 84.65 302.39 84.65 303.39 84.65 304.39 84.65 305.39 84.65 306.39 84.65 307.39 84.65 10 Dec 2008 266.48 92.67 267.48 92.67 268.48 92.67 269.48 92.67 270.48 92.67 271.48 92.67 272.48 92.67 273.48 92.67 274.48 92.67 275.48 92.67 276.48 92.67 277.48 92.67 278.48 92.67 279.48 92.67 280.48 92.67 281.48 92.67 282.48 92.67 283.48 92.67 284.48 92.67 285.48 92.67 286.48 92.67 287.48 92.67 288.48 92.67 289.48 92.67 290.48 92.67 291.48 92.67 292.48 92.67 293.48 92.67 294.48 92.67 295.48 92.67 296.48 92.67 297.48 92.67 298.48 92.67 299.48 92.67 300.48 92.67 301.48 92.67 302.48 92.67 303.48 92.67 304.48 92.67 305.48 92.67 306.48 92.67 11 Dec 2008 265.41 94.67 266.41 94.67 267.41 94.67 268.41 94.67 269.41 94.67 270.41 94.67 271.41 94.67 272.41 94.67 273.41 94.67 274.41 94.67 275.41 94.67 276.41 94.67 277.41 94.67 278.41 94.67 279.41 94.67 280.41 94.67 281.41 94.67 282.41 94.67 283.41 94.67 284.41 94.67 285.41 94.67 286.41 94.67 287.41 94.67 288.41 94.67 289.41 94.67 290.41 94.67 291.41 94.67 292.41 94.67 293.41 94.67 294.41 94.67 295.41 94.67 296.41 94.67 297.41 94.67 298.41 94.67 299.41 94.67 300.41 94.67 301.41 94.67 302.41 94.67 303.41 94.67 304.41 94.67 305.41 94.67 12 Dec 2008 264.48 95.87 265.48 95.87 266.48 95.87 267.48 95.87 268.48 95.87 269.48 95.87 270.48 95.87 271.48 95.87 272.48 95.87 273.48 95.87 274.48 95.87 275.48 95.87 276.48 95.87 277.48 95.87 278.48 95.87 279.48 95.87 280.48 95.87 281.48 95.87 282.48 95.87 283.48 95.87 284.48 95.87 285.48 95.87 286.48 95.87 287.48 95.87 288.48 95.87 289.48 95.87 290.48 95.87 291.48 95.87 292.48 95.87 293.48 95.87 294.48 95.87 295.48 95.87 296.48 95.87 297.48 95.87 298.48 95.87 299.48 95.87 300.48 95.87 301.48 95.87 302.48 95.87 303.48 95.87 304.48 95.87 13 Dec 2008 263.38 95.91 264.38 95.91 265.38 95.91 266.38 95.91 267.38 95.91 268.38 95.91 269.38 95.91 270.38 95.91 271.38 95.91 272.38 95.91 273.38 95.91 274.38 95.91 275.38 95.91 276.38 95.91 277.38 95.91 278.38 95.91 279.38 95.91 280.38 95.91 281.38 95.91 282.38 95.91 283.38 95.91 284.38 95.91 285.38 95.91 286.38 95.91 287.38 95.91 288.38 95.91 289.38 95.91 290.38 95.91 291.38 95.91 292.38 95.91 293.38 95.91 294.38 95.91 295.38 95.91 296.38 95.91 297.38 95.91 298.38 95.91 299.38 95.91 300.38 95.91 301.38 95.91 302.38 95.91 303.38 95.91 14 Dec 2008 262.44 95.91 263.44 95.91 264.44 95.91 265.44 95.91 266.44 95.91 267.44 95.91 268.44 95.91 269.44 95.91 270.44 95.91 271.44 95.91 272.44 95.91 273.44 95.91 274.44 95.91 275.44 95.91 276.44 95.91 277.44 95.91 278.44 95.91 279.44 95.91 280.44 95.91 281.44 95.91 282.44 95.91 283.44 95.91 284.44 95.91 285.44 95.91 286.44 95.91 287.44 95.91 288.44 95.91 289.44 95.91 290.44 95.91 291.44 95.91 292.44 95.91 293.44 95.91 294.44 95.91 295.44 95.91 296.44 95.91 297.44 95.91 298.44 95.91 299.44 95.91 300.44 95.91 301.44 95.91 302.44 95.91 15 Dec 2008 261.32 95.91 262.32 95.91 263.32 95.91 264.32 95.91 265.32 95.91 266.32 95.91 267.32 95.91 268.32 95.91 269.32 95.91 270.32 95.91 271.32 95.91 272.32 95.91 273.32 95.91 274.32 95.91 275.32 95.91 276.32 95.91 277.32 95.91 278.32 95.91 279.32 95.91 280.32 95.91 281.32 95.91 282.32 95.91 283.32 95.91 284.32 95.91 285.32 95.91 286.32 95.91 287.32 95.91 288.32 95.91 289.32 95.91 290.32 95.91 291.32 95.91 292.32 95.91 293.32 95.91 294.32 95.91 295.32 95.91 296.32 95.91 297.32 95.91 298.32 95.91 299.32 95.91 300.32 95.91 301.32 95.91 302.32 95.91 303.32 95.91 16 Dec 2008 260.37 67.63 261.37 67.63 262.37 67.63 263.37 67.63 264.37 67.63 265.37 67.63 266.37 67.63 267.37 67.63 268.37 67.63 269.37 67.63 270.37 67.63 271.37 67.63 272.37 67.63 273.37 67.63 274.37 67.63 275.37 67.63 276.37 67.63 277.37 67.63 278.37 67.63 279.37 67.63 280.37 67.63 281.37 67.63 282.37 67.63 283.37 67.63 284.37 67.63 285.37 67.63 286.37 67.63 287.37 67.63 288.37 67.63 289.37 67.63 290.37 67.63 291.37 67.63 292.37 67.63 293.37 67.63 294.37 67.63 295.37 67.63 296.37 67.63 297.37 67.63 298.37 67.63 299.37 67.63 300.37 67.63 301.37 67.63 302.37 67.63 17 Dec 2008 259.22 64.25 260.22 64.25 261.22 64.25 262.22 64.25 263.22 64.25 264.22 64.25 265.22 64.25 266.22 64.25 267.22 64.25 268.22 64.25 269.22 64.25 270.22 64.25 271.22 64.25 272.22 64.25 273.22 64.25 274.22 64.25 275.22 64.25 276.22 64.25 277.22 64.25 278.22 64.25 279.22 64.25 280.22 64.25 281.22 64.25 282.22 64.25 283.22 64.25 284.22 64.25 285.22 64.25 286.22 64.25 287.22 64.25 288.22 64.25 289.22 64.25 290.22 64.25 291.22 64.25 292.22 64.25 293.22 64.25 294.22 64.25 295.22 64.25 296.22 64.25 297.22 64.25 298.22 64.25 299.22 64.25 300.22 64.25 301.22 64.25 18 Dec 2008 258.25 62.03 259.25 62.03 260.25 62.03 261.25 62.03 262.25 62.03 263.25 62.03 264.25 62.03 265.25 62.03 266.25 62.03 267.25 62.03 268.25 62.03 269.25 62.03 270.25 62.03 271.25 62.03 272.25 62.03 273.25 62.03 274.25 62.03 275.25 62.03 276.25 62.03 277.25 62.03 278.25 62.03 279.25 62.03 280.25 62.03 281.25 62.03 282.25 62.03 283.25 62.03 284.25 62.03 285.25 62.03 286.25 62.03 287.25 62.03 288.25 62.03 289.25 62.03 290.25 62.03 291.25 62.03 292.25 62.03 293.25 62.03 294.25 62.03 295.25 62.03 296.25 62.03 297.25 62.03 298.25 62.03 299.25 62.03 300.25 62.03 19 Dec 2008 257.07 60.64 258.07 60.64 259.07 60.64 260.07 60.64 261.07 60.64 262.07 60.64 263.07 60.64 264.07 60.64 265.07 60.64 266.07 60.64 267.07 60.64 268.07 60.64 269.07 60.64 270.07 60.64 271.07 60.64 272.07 60.64 273.07 60.64 274.07 60.64 275.07 60.64 276.07 60.64 277.07 60.64 278.07 60.64 279.07 60.64 280.07 60.64 281.07 60.64 282.07 60.64 283.07 60.64 284.07 60.64 285.07 60.64 286.07 60.64 287.07 60.64 288.07 60.64 289.07 60.64 290.07 60.64 291.07 60.64 292.07 60.64 293.07 60.64 294.07 60.64 295.07 60.64 296.07 60.64 297.07 60.64 298.07 60.64 299.07 60.64 20 Dec 2008 256.09 59.41 257.09 59.41 258.09 59.41 259.09 59.41 260.09 59.41 261.09 59.41 262.09 59.41 263.09 59.41 264.09 59.41 265.09 59.41 266.09 59.41 267.09 59.41 268.09 59.41 269.09 59.41 270.09 59.41 271.09 59.41 272.09 59.41 273.09 59.41 274.09 59.41 275.09 59.41 276.09 59.41 277.09 59.41 278.09 59.41 279.09 59.41 280.09 59.41 281.09 59.41 282.09 59.41 283.09 59.41 284.09 59.41 285.09 59.41 286.09 59.41 287.09 59.41 288.09 59.41 289.09 59.41 290.09 59.41 291.09 59.41 292.09 59.41 293.09 59.41 294.09 59.41 295.09 59.41 296.09 59.41 297.09 59.41 298.09 59.41 21 Dec 2008 254.86 58.51 255.86 58.51 256.86 58.51 257.86 58.51 258.86 58.51 259.86 58.51 260.86 58.51 261.86 58.51 262.86 58.51 263.86 58.51 264.86 58.51 265.86 58.51 266.86 58.51 267.86 58.51 268.86 58.51 269.86 58.51 270.86 58.51 271.86 58.51 272.86 58.51 273.86 58.51 274.86 58.51 275.86 58.51 276.86 58.51 277.86 58.51 278.86 58.51 279.86 58.51 280.86 58.51 281.86 58.51 282.86 58.51 283.86 58.51 284.86 58.51 285.86 58.51 286.86 58.51 287.86 58.51 288.86 58.51 289.86 58.51 290.86 58.51 291.86 58.51 292.86 58.51 293.86 58.51 294.86 58.51 295.86 58.51 22 Dec 2008 253.86 57.68 254.86 57.68 255.86 57.68 256.86 57.68 257.86 57.68 258.86 57.68 259.86 57.68 260.86 57.68 261.86 57.68 262.86 57.68 263.86 57.68 264.86 57.68 265.86 57.68 266.86 57.68 267.86 57.68 268.86 57.68 269.86 57.68 270.86 57.68 271.86 57.68 272.86 57.68 273.86 57.68 274.86 57.68 275.86 57.68 276.86 57.68 277.86 57.68 278.86 57.68 279.86 57.68 280.86 57.68 281.86 57.68 282.86 57.68 283.86 57.68 284.86 57.68 285.86 57.68 286.86 57.68 287.86 57.68 288.86 57.68 289.86 57.68 290.86 57.68 291.86 57.68 292.86 57.68 293.86 57.68 294.86 57.68 23 Dec 2008 252.60 57.14 253.60 57.14 254.60 57.14 255.60 57.14 256.60 57.14 257.60 57.14 258.60 57.14 259.60 57.14 260.60 57.14 261.60 57.14 262.60 57.14 263.60 57.14 264.60 57.14 265.60 57.14 266.60 57.14 267.60 57.14 268.60 57.14 269.60 57.14 270.60 57.14 271.60 57.14 272.60 57.14 273.60 57.14 274.60 57.14 275.60 57.14 276.60 57.14 277.60 57.14 278.60 57.14 279.60 57.14 280.60 57.14 281.60 57.14 282.60 57.14 283.60 57.14 284.60 57.14 285.60 57.14 286.60 57.14 287.60 57.14 288.60 57.14 289.60 57.14 290.60 57.14 291.60 57.14 292.60 57.14 293.60 57.14 294.60 57.14 24 Dec 2008 251.59 56.67 252.59 56.67 253.59 56.67 254.59 56.67 255.59 56.67 256.59 56.67 257.59 56.67 258.59 56.67 259.59 56.67 260.59 56.67 261.59 56.67 262.59 56.67 263.59 56.67 264.59 56.67 265.59 56.67 266.59 56.67 267.59 56.67 268.59 56.67 269.59 56.67 270.59 56.67 271.59 56.67 272.59 56.67 273.59 56.67 274.59 56.67 275.59 56.67 276.59 56.67 277.59 56.67 278.59 56.67 279.59 56.67 280.59 56.67 281.59 56.67 282.59 56.67 283.59 56.67 284.59 56.67 285.59 56.67 286.59 56.67 287.59 56.67 288.59 56.67 289.59 56.67 290.59 56.67 291.59 56.67 292.59 56.67 293.59 56.67 25 Dec 2008 250.56 56.23 251.56 56.23 252.56 56.23 253.56 56.23 254.56 56.23 255.56 56.23 256.56 56.23 257.56 56.23 258.56 56.23 259.56 56.23 260.56 56.23 261.56 56.23 262.56 56.23 263.56 56.23 264.56 56.23 265.56 56.23 266.56 56.23 267.56 56.23 268.56 56.23 269.56 56.23 270.56 56.23 271.56 56.23 272.56 56.23 273.56 56.23 274.56 56.23 275.56 56.23 276.56 56.23 277.56 56.23 278.56 56.23 279.56 56.23 280.56 56.23 281.56 56.23 282.56 56.23 283.56 56.23 284.56 56.23 285.56 56.23 286.56 56.23 287.56 56.23 288.56 56.23 289.56 56.23 290.56 56.23 291.56 56.23 292.56 56.23 26 Dec 2008 249.25 56.04 250.25 56.04 251.25 56.04 252.25 56.04 253.25 56.04 254.25 56.04 255.25 56.04 256.25 56.04 257.25 56.04 258.25 56.04 259.25 56.04 260.25 56.04 261.25 56.04 262.25 56.04 263.25 56.04 264.25 56.04 265.25 56.04 266.25 56.04 267.25 56.04 268.25 56.04 269.25 56.04 270.25 56.04 271.25 56.04 272.25 56.04 273.25 56.04 274.25 56.04 275.25 56.04 276.25 56.04 277.25 56.04 278.25 56.04 279.25 56.04 280.25 56.04 281.25 56.04 282.25 56.04 283.25 56.04 284.25 56.04 285.25 56.04 286.25 56.04 287.25 56.04 288.25 56.04 289.25 56.04 290.25 56.04 291.25 56.04 27 Dec 2008 248.21 55.67 249.21 55.67 250.21 55.67 251.21 55.67 252.21 55.67 253.21 55.67 254.21 55.67 255.21 55.67 256.21 55.67 257.21 55.67 258.21 55.67 259.21 55.67 260.21 55.67 261.21 55.67 262.21 55.67 263.21 55.67 264.21 55.67 265.21 55.67 266.21 55.67 267.21 55.67 268.21 55.67 269.21 55.67 270.21 55.67 271.21 55.67 272.21 55.67 273.21 55.67 274.21 55.67 275.21 55.67 276.21 55.67 277.21 55.67 278.21 55.67 279.21 55.67 280.21 55.67 281.21 55.67 282.21 55.67 283.21 55.67 284.21 55.67 285.21 55.67 286.21 55.67 287.21 55.67 288.21 55.67 289.21 55.67 290.21 55.67 28 Dec 2008 246.86 55.54 247.86 55.54 248.86 55.54 249.86 55.54 250.86 55.54 251.86 55.54 252.86 55.54 253.86 55.54 254.86 55.54 255.86 55.54 256.86 55.54 257.86 55.54 258.86 55.54 259.86 55.54 260.86 55.54 261.86 55.54 262.86 55.54 263.86 55.54 264.86 55.54 265.86 55.54 266.86 55.54 267.86 55.54 268.86 55.54 269.86 55.54 270.86 55.54 271.86 55.54 272.86 55.54 273.86 55.54 274.86 55.54 275.86 55.54 276.86 55.54 277.86 55.54 278.86 55.54 279.86 55.54 280.86 55.54 281.86 55.54 282.86 55.54 283.86 55.54 284.86 55.54 285.86 55.54 286.86 55.54 287.86 55.54