;;File created using SAA zone 5 02 Jul 2007 071.20 09.04 072.20 09.13 073.20 09.22 074.20 09.11 075.20 09.20 076.20 09.28 077.20 09.17 078.20 09.25 079.20 09.33 080.20 09.40 081.20 09.28 03 Jul 2007 070.15 08.26 071.15 08.16 072.15 08.26 073.15 08.36 074.15 08.25 075.15 08.34 076.15 08.43 077.15 08.32 078.15 08.41 079.15 08.50 080.15 08.38 04 Jul 2007 069.09 07.27 070.09 07.38 071.09 07.28 072.09 07.39 073.09 07.49 074.09 07.39 075.09 07.49 076.09 07.59 077.09 07.48 078.09 07.58 079.09 07.67 05 Jul 2007 068.03 06.33 069.03 06.35 070.03 06.49 071.03 06.60 072.03 06.51 073.03 06.62 074.03 06.73 075.03 06.63 076.03 06.74 077.03 06.84 06 Jul 2007 066.96 05.02 067.96 05.26 068.96 05.29 069.96 05.53 070.96 05.70 071.96 05.82 072.96 05.74 073.96 05.85 074.96 05.96 075.96 05.87 076.96 05.98 07 Jul 2007 065.90 03.99 066.90 04.04 067.90 04.29 068.90 04.34 069.90 04.58 070.90 04.83 071.90 05.06 072.90 05.20 073.90 05.32 074.90 05.24 075.90 05.36 08 Jul 2007 065.82 02.79 066.82 02.85 067.82 03.11 068.82 03.37 069.82 03.43 070.82 03.68 071.82 03.94 072.82 04.19 073.82 04.43 074.82 04.55 09 Jul 2007 071.75 02.73 072.75 02.99 073.75 03.25 12 Jul 2007 060.51 59.34 13 Jul 2007 059.42 53.52 060.42 53.52 061.42 53.52 062.42 53.52 063.42 53.52 064.42 53.52 065.42 53.52 14 Jul 2007 058.34 53.67 059.34 53.67 060.34 53.67 061.34 53.67 062.34 53.67 063.34 53.67 064.34 53.67 065.34 53.67 066.34 53.67 067.34 53.67 068.34 53.67 15 Jul 2007 057.25 53.84 058.25 53.84 059.25 53.84 060.25 53.84 061.25 53.84 062.25 53.84 063.25 53.84 064.25 53.84 065.25 53.84 066.25 53.84 067.25 53.84 16 Jul 2007 056.16 54.04 057.16 54.04 058.16 54.04 059.16 54.04 060.16 54.04 061.16 54.04 062.16 54.04 063.16 54.04 064.16 54.04 065.16 54.04 066.16 54.04 17 Jul 2007 055.06 54.27 056.06 54.27 057.06 54.27 058.06 54.27 059.06 54.27 060.06 54.27 061.06 54.27 062.06 54.27 063.06 54.27 064.06 54.27 065.06 54.27 18 Jul 2007 053.97 54.54 054.97 54.54 055.97 54.54 056.97 54.54 057.97 54.54 058.97 54.54 059.97 54.54 060.97 54.54 061.97 54.54 062.97 54.54 063.97 54.54 19 Jul 2007 052.87 56.35 053.87 56.35 054.87 56.35 055.87 56.35 056.87 56.35 057.87 56.35 058.87 56.35 059.87 56.35 060.87 56.35 061.87 56.35 062.87 56.35 20 Jul 2007 051.78 56.52 052.78 56.52 053.78 56.52 054.78 56.52 055.78 56.52 056.78 56.52 057.78 56.52 058.78 56.52 059.78 56.52 060.78 56.52 061.78 56.52 21 Jul 2007 050.68 60.64 051.68 60.64 052.68 60.64 053.68 60.64 054.68 60.64 055.68 60.64 056.68 60.64 057.68 60.64 058.68 60.64 059.68 60.64 060.68 60.64 27 Jul 2007 044.08 63.98 045.08 64.24 046.08 64.49 047.08 64.55 048.08 64.60 049.08 64.66 050.08 64.71 051.08 64.77 052.08 64.82 053.08 64.88 054.08 64.93 28 Jul 2007 042.98 61.44 043.98 61.69 044.98 61.75 045.98 61.80 046.98 61.86 047.98 61.92 048.98 61.97 049.98 62.03 050.98 62.08 051.98 62.14 052.98 62.20 29 Jul 2007 041.88 58.56 042.88 58.62 043.88 58.68 044.88 58.73 045.88 58.79 046.88 58.85 047.88 58.91 048.88 58.97 049.88 59.23 050.88 59.28 051.88 59.34 30 Jul 2007 040.79 55.12 041.79 55.18 042.79 55.25 043.79 55.31 044.79 55.37 045.79 55.63 046.79 55.69 047.79 55.75 048.79 55.82 049.79 55.88 050.79 55.94 31 Jul 2007 039.69 51.34 040.69 51.41 041.69 51.47 042.69 51.54 043.69 51.61 044.69 51.67 045.69 51.74 046.69 52.00 047.69 52.07 048.69 52.13 049.69 52.20 01 Aug 2007 038.59 47.30 039.59 47.37 040.59 47.44 041.59 47.51 042.59 47.58 043.59 47.65 044.59 47.72 045.59 47.79 046.59 47.86 047.59 48.13 048.59 48.20 02 Aug 2007 037.50 42.95 038.50 43.03 039.50 43.10 040.50 43.17 041.50 43.25 042.50 43.52 043.50 43.59 044.50 43.66 045.50 43.74 046.50 43.81 047.50 43.88 03 Aug 2007 036.40 38.66 037.40 38.73 038.40 39.01 039.40 39.08 040.40 39.16 041.40 39.23 042.40 39.31 043.40 39.39 044.40 39.66 045.40 39.73 046.40 39.81 04 Aug 2007 035.31 34.55 036.31 34.63 037.31 34.90 038.31 34.98 039.31 35.05 040.31 35.13 041.31 35.21 042.31 35.48 043.31 35.56 044.31 35.64 045.31 35.91 05 Aug 2007 034.22 30.71 035.22 30.98 036.22 31.06 037.22 31.13 038.22 31.21 039.22 31.48 040.22 31.56 041.22 31.63 042.22 31.91 043.22 31.99 044.22 32.06 06 Aug 2007 033.13 27.35 034.13 27.42 035.13 27.50 036.13 27.57 037.13 27.84 038.13 27.91 039.13 28.19 040.13 28.26 041.13 28.34 042.13 28.61 043.13 28.69 07 Aug 2007 032.05 24.08 033.05 24.15 034.05 24.42 035.05 24.49 036.05 24.56 037.05 24.83 038.05 24.90 039.05 25.17 040.05 25.24 041.05 25.51 042.05 25.78 08 Aug 2007 030.96 21.08 031.96 21.34 032.96 21.40 033.96 21.67 034.96 21.73 035.96 21.99 036.96 22.06 037.96 22.32 038.96 22.39 039.96 22.66 040.96 22.92 09 Aug 2007 029.88 20.46 030.88 20.59 031.88 20.73 032.88 20.87 033.88 21.22 034.88 21.38 035.88 21.74 036.88 21.91 037.88 22.28 038.88 22.63 039.88 22.69 10 Aug 2007 028.80 20.31 029.80 20.60 030.80 20.70 031.80 20.80 032.80 20.90 033.80 21.21 034.80 21.33 035.80 21.45 036.80 21.78 037.80 21.91 038.80 22.25 11 Aug 2007 027.73 20.78 028.73 20.82 029.73 21.06 030.73 21.31 031.73 21.35 032.73 21.59 033.73 21.84 034.73 21.88 035.73 22.13 036.73 22.37 037.73 22.62 12 Aug 2007 026.65 19.07 027.65 19.31 028.65 19.34 029.65 19.58 030.65 19.81 031.65 20.05 032.65 20.09 033.65 20.33 034.65 20.56 035.65 20.80 036.65 21.04 13 Aug 2007 025.58 16.80 026.58 16.83 027.58 17.06 028.58 17.29 029.58 17.53 030.58 17.56 031.58 17.79 032.58 18.02 033.58 18.16 034.58 18.36 035.58 18.36 14 Aug 2007 024.52 14.84 025.52 14.87 026.52 15.10 027.52 15.33 028.52 15.35 029.52 15.58 030.52 15.81 031.52 15.87 032.52 16.04 033.52 16.02 034.52 16.19 15 Aug 2007 023.45 12.98 024.45 13.00 025.45 13.23 026.45 13.45 027.45 13.48 028.45 13.70 029.45 13.91 030.45 13.86 031.45 14.02 032.45 13.98 033.45 14.13 16 Aug 2007 022.39 11.17 023.39 11.20 024.39 11.42 025.39 11.65 026.39 11.67 027.39 11.90 028.39 11.93 029.39 12.07 030.39 12.22 031.39 12.16 032.39 12.31 17 Aug 2007 021.34 09.61 022.34 09.64 023.34 09.87 024.34 10.09 025.34 10.12 026.34 10.35 027.34 10.51 028.34 10.65 029.34 10.59 030.34 10.72 031.34 10.66 18 Aug 2007 020.28 08.01 021.28 08.04 022.28 08.27 023.28 08.51 024.28 08.53 025.28 08.76 026.28 08.99 027.28 09.08 028.28 09.22 029.28 09.15 030.28 09.28 19 Aug 2007 019.23 06.54 020.23 06.78 021.23 06.81 022.23 07.05 023.23 07.29 024.23 07.32 025.23 07.55 026.23 07.78 027.23 07.87 028.23 08.00 029.23 08.13 20 Aug 2007 018.19 05.16 019.19 05.21 020.19 05.46 021.19 05.50 022.19 05.75 023.19 05.99 024.19 06.03 025.19 06.27 026.19 06.50 027.19 06.64 028.19 06.77 21 Aug 2007 017.14 03.58 018.14 03.84 019.14 03.90 020.14 04.15 021.14 04.21 022.14 04.46 023.14 04.71 024.14 04.75 025.14 05.00 026.14 05.24 027.14 05.48 22 Aug 2007 019.10 02.60 020.10 02.87 021.10 02.93 022.10 03.20 023.10 03.46 024.10 03.51 025.10 03.77 026.10 04.02 26 Aug 2007 011.99 58.41 012.99 58.41 27 Aug 2007 010.97 52.99 011.97 52.99 012.97 52.99 013.97 52.99 014.97 52.99 015.97 52.99 016.97 52.99 28 Aug 2007 009.96 52.98 010.96 52.98 011.96 52.98 012.96 52.98 013.96 52.98 014.96 52.98 015.96 52.98 016.96 52.98 017.96 52.98 018.96 52.98 019.96 52.98 29 Aug 2007 008.95 52.98 009.95 52.98 010.95 52.98 011.95 52.98 012.95 52.98 013.95 52.98 014.95 52.98 015.95 52.98 016.95 52.98 017.95 52.98 018.95 52.98 30 Aug 2007 007.94 52.99 008.94 52.99 009.94 52.99 010.94 52.99 011.94 52.99 012.94 52.99 013.94 52.99 014.94 52.99 015.94 52.99 016.94 52.99 017.94 52.99 31 Aug 2007 006.94 53.02 007.94 53.02 008.94 53.02 009.94 53.02 010.94 53.02 011.94 53.02 012.94 53.02 013.94 53.02 014.94 53.02 015.94 53.02 016.94 53.02 01 Sep 2007 005.94 53.06 006.94 53.06 007.94 53.06 008.94 53.06 009.94 53.06 010.94 53.06 011.94 53.06 012.94 53.06 013.94 53.06 014.94 53.06 015.94 53.06 02 Sep 2007 004.95 53.12 005.95 53.12 006.95 53.12 007.95 53.12 008.95 53.12 009.95 53.12 010.95 53.12 011.95 53.12 012.95 53.12 013.95 53.12 014.95 53.12 03 Sep 2007 003.96 55.54 004.96 55.54 005.96 55.54 006.96 55.54 007.96 55.54 008.96 55.54 009.96 55.54 010.96 55.54 011.96 55.54 012.96 55.54 013.96 55.54 04 Sep 2007 002.98 55.58 003.98 55.58 004.98 55.58 005.98 55.58 006.98 55.58 007.98 55.58 008.98 55.58 009.98 55.58 010.98 55.58 011.98 55.58 012.98 55.58 05 Sep 2007 002.00 56.57 003.00 56.57 004.00 56.57 005.00 56.57 006.00 56.57 007.00 56.57 008.00 56.57 009.00 56.57 010.00 56.57 011.00 56.57 012.00 56.57 06 Sep 2007 001.02 56.69 002.02 56.69 003.02 56.69 004.02 56.69 005.02 56.69 006.02 56.69 007.02 56.69 008.02 56.69 009.02 56.69 010.02 56.69 011.02 56.69 07 Sep 2007 000.05 57.04 001.05 57.04 002.05 57.04 003.05 57.04 004.05 57.04 005.05 57.04 006.05 57.04 007.05 57.04 008.05 57.04 009.05 57.04 010.05 57.04 08 Sep 2007 359.08 57.21 000.08 57.21 001.08 57.21 002.08 57.21 003.08 57.21 004.08 57.21 005.08 57.21 006.08 57.21 007.08 57.21 008.08 57.21 009.08 57.21 09 Sep 2007 358.12 57.60 359.12 57.60 000.12 57.60 001.12 57.60 002.12 57.60 003.12 57.60 004.12 57.60 005.12 57.60 006.12 57.60 007.12 57.60 008.12 57.60 10 Sep 2007 357.16 58.03 358.16 58.03 359.16 58.03 000.16 58.03 001.16 58.03 002.16 58.03 003.16 58.03 004.16 58.03 005.16 58.03 006.16 58.03 007.16 58.03 11 Sep 2007 356.20 58.49 357.20 58.49 358.20 58.49 359.20 58.49 000.20 58.49 001.20 58.49 002.20 58.49 003.20 58.49 004.20 58.49 005.20 58.49 006.20 58.49 12 Sep 2007 355.25 58.99 356.25 58.99 357.25 58.99 358.25 58.99 359.25 58.99 000.25 58.99 001.25 58.99 002.25 58.99 003.25 58.99 004.25 58.99 005.25 58.99 13 Sep 2007 354.30 59.75 355.30 59.75 356.30 59.75 357.30 59.75 358.30 59.75 359.30 59.75 000.30 59.75 001.30 59.75 002.30 59.75 003.30 59.75 004.30 59.75 14 Sep 2007 353.36 60.36 354.36 60.36 355.36 60.36 356.36 60.36 357.36 60.36 358.36 60.36 359.36 60.36 000.36 60.36 001.36 60.36 002.36 60.36 003.36 60.36 15 Sep 2007 352.42 59.72 353.42 59.96 354.42 60.00 355.42 60.24 356.42 60.28 357.42 60.32 358.42 60.36 359.42 60.40 000.42 60.44 001.42 60.48 002.42 60.52 16 Sep 2007 351.48 58.08 352.48 58.33 353.48 58.37 354.48 58.42 355.48 58.46 356.48 58.51 357.48 58.55 358.48 58.60 359.48 58.64 000.48 58.69 001.48 58.93 17 Sep 2007 350.55 56.29 351.55 56.35 352.55 56.40 353.55 56.45 354.55 56.50 355.55 56.55 356.55 56.60 357.55 56.65 358.55 56.90 359.55 56.95 000.55 57.00 18 Sep 2007 349.62 54.13 350.62 54.19 351.62 54.25 352.62 54.31 353.62 54.36 354.62 54.42 355.62 54.68 356.62 54.73 357.62 54.79 358.62 54.84 359.62 54.90 19 Sep 2007 348.70 51.97 349.70 52.03 350.70 52.10 351.70 52.16 352.70 52.22 353.70 52.29 354.70 52.35 355.70 52.41 356.70 52.47 357.70 52.53 358.70 52.59 20 Sep 2007 347.77 49.37 348.77 49.44 349.77 49.51 350.77 49.58 351.77 49.64 352.77 49.71 353.77 49.78 354.77 49.84 355.77 49.91 356.77 49.97 357.77 50.04 21 Sep 2007 346.86 46.50 347.86 46.57 348.86 46.64 349.86 46.71 350.86 46.78 351.86 46.86 352.86 46.93 353.86 47.00 354.86 47.07 355.86 47.14 356.86 47.41 22 Sep 2007 345.94 43.32 346.94 43.39 347.94 43.47 348.94 43.54 349.94 43.62 350.94 43.69 351.94 43.76 352.94 43.84 353.94 43.91 354.94 44.18 355.94 44.25 23 Sep 2007 345.03 39.82 346.03 39.89 347.03 39.97 348.03 40.04 349.03 40.12 350.03 40.19 351.03 40.27 352.03 40.34 353.03 40.62 354.03 40.69 355.03 40.77 24 Sep 2007 344.12 36.02 345.12 36.10 346.12 36.17 347.12 36.24 348.12 36.32 349.12 36.39 350.12 36.47 351.12 36.74 352.12 36.82 353.12 36.89 354.12 36.96 25 Sep 2007 343.21 32.01 344.21 32.08 345.21 32.16 346.21 32.23 347.21 32.30 348.21 32.57 349.21 32.65 350.21 32.72 351.21 32.79 352.21 32.86 353.21 33.14 26 Sep 2007 342.31 27.93 343.31 28.00 344.31 28.07 345.31 28.34 346.31 28.41 347.31 28.48 348.31 28.55 349.31 28.62 350.31 28.89 351.31 28.96 352.31 29.03 27 Sep 2007 341.41 25.15 342.41 25.22 343.41 25.28 344.41 25.35 345.41 25.41 346.41 25.48 347.41 25.74 348.41 25.81 349.41 25.88 350.41 25.94 351.41 26.21 28 Sep 2007 340.51 24.57 341.51 24.86 342.51 24.92 343.51 25.11 344.51 25.24 345.51 25.30 346.51 25.37 347.51 25.43 348.51 25.69 349.51 25.75 350.51 25.82 29 Sep 2007 339.62 24.30 340.62 24.38 341.62 24.47 342.62 24.76 343.62 24.86 344.62 24.95 345.62 25.25 346.62 25.55 347.62 25.81 348.62 25.87 349.62 25.93 30 Sep 2007 338.73 24.13 339.73 24.19 340.73 24.46 341.73 24.52 342.73 24.59 343.73 24.86 344.73 24.93 345.73 25.01 346.73 25.28 347.73 25.56 348.73 25.84 01 Oct 2007 337.84 24.05 338.84 24.09 339.84 24.33 340.84 24.37 341.84 24.42 342.84 24.46 343.84 24.71 344.84 24.76 345.84 25.01 346.84 25.06 347.84 25.32 02 Oct 2007 336.95 20.34 337.95 20.36 338.95 20.38 339.95 20.60 340.95 20.63 341.95 20.65 342.95 20.88 343.95 20.91 344.95 20.94 345.95 21.17 346.95 21.20 03 Oct 2007 336.07 16.63 337.07 16.64 338.07 16.85 339.07 16.85 340.07 16.86 341.07 17.07 342.07 17.12 343.07 17.17 344.07 17.30 345.07 17.47 346.07 17.53 04 Oct 2007 335.18 13.68 336.18 13.74 337.18 13.87 338.18 13.87 339.18 13.90 340.18 14.06 341.18 14.20 342.18 14.25 343.18 14.30 344.18 14.55 345.18 14.59 05 Oct 2007 334.30 11.02 335.30 11.00 336.30 11.19 337.30 11.18 338.30 11.16 339.30 11.41 340.30 11.46 341.30 11.53 342.30 11.57 343.30 11.82 344.30 11.87 06 Oct 2007 333.42 08.52 334.42 08.70 335.42 08.69 336.42 08.87 337.42 08.89 338.42 09.03 339.42 09.01 340.42 09.06 341.42 09.32 342.42 09.37 343.42 09.43 07 Oct 2007 332.55 06.53 333.55 06.51 334.55 06.68 335.55 06.66 336.55 06.84 337.55 06.81 338.55 06.99 339.55 07.03 340.55 07.14 341.55 07.15 342.55 07.41 08 Oct 2007 331.67 04.56 332.67 04.54 333.67 04.71 334.67 04.68 335.67 04.86 336.67 04.83 337.67 05.01 338.67 05.18 339.67 05.15 340.67 05.32 341.67 05.49 09 Oct 2007 330.80 02.72 331.80 02.90 332.80 02.87 333.80 03.04 334.80 03.02 335.80 03.19 336.80 03.16 337.80 03.33 338.80 03.50 339.80 03.47 340.80 03.64 11 Oct 2007 329.05 60.58 330.05 60.58 331.05 60.58 332.05 60.58 333.05 60.58 12 Oct 2007 328.18 60.14 329.18 60.14 330.18 60.14 331.18 60.14 332.18 60.14 333.18 60.14 334.18 60.14 335.18 60.14 336.18 60.14 337.18 60.14 13 Oct 2007 327.31 59.82 328.31 59.82 329.31 59.82 330.31 59.82 331.31 59.82 332.31 59.82 333.31 59.82 334.31 59.82 335.31 59.82 336.31 59.82 337.31 59.82 14 Oct 2007 326.45 53.48 327.45 53.48 328.45 53.48 329.45 53.48 330.45 53.48 331.45 53.48 332.45 53.48 333.45 53.48 334.45 53.48 335.45 53.48 336.45 53.48 15 Oct 2007 325.58 53.36 326.58 53.36 327.58 53.36 328.58 53.36 329.58 53.36 330.58 53.36 331.58 53.36 332.58 53.36 333.58 53.36 334.58 53.36 335.58 53.36 16 Oct 2007 324.71 53.26 325.71 53.26 326.71 53.26 327.71 53.26 328.71 53.26 329.71 53.26 330.71 53.26 331.71 53.26 332.71 53.26 333.71 53.26 334.71 53.26 17 Oct 2007 323.85 55.54 324.85 55.54 325.85 55.54 326.85 55.54 327.85 55.54 328.85 55.54 329.85 55.54 330.85 55.54 331.85 55.54 332.85 55.54 333.85 55.54 18 Oct 2007 322.98 55.51 323.98 55.51 324.98 55.51 325.98 55.51 326.98 55.51 327.98 55.51 328.98 55.51 329.98 55.51 330.98 55.51 331.98 55.51 332.98 55.51 19 Oct 2007 322.12 56.06 323.12 56.06 324.12 56.06 325.12 56.06 326.12 56.06 327.12 56.06 328.12 56.06 329.12 56.06 330.12 56.06 331.12 56.06 332.12 56.06 20 Oct 2007 321.25 56.02 322.25 56.02 323.25 56.02 324.25 56.02 325.25 56.02 326.25 56.02 327.25 56.02 328.25 56.02 329.25 56.02 330.25 56.02 331.25 56.02 21 Oct 2007 320.39 55.99 321.39 55.99 322.39 55.99 323.39 55.99 324.39 55.99 325.39 55.99 326.39 55.99 327.39 55.99 328.39 55.99 329.39 55.99 330.39 55.99 22 Oct 2007 319.52 55.98 320.52 55.98 321.52 55.98 322.52 55.98 323.52 55.98 324.52 55.98 325.52 55.98 326.52 55.98 327.52 55.98 328.52 55.98 329.52 55.98 23 Oct 2007 318.66 55.98 319.66 55.98 320.66 55.98 321.66 55.98 322.66 55.98 323.66 55.98 324.66 55.98 325.66 55.98 326.66 55.98 327.66 55.98 328.66 55.98 24 Oct 2007 317.80 55.99 318.80 55.99 319.80 55.99 320.80 55.99 321.80 55.99 322.80 55.99 323.80 55.99 324.80 55.99 325.80 55.99 326.80 55.99 327.80 55.99 25 Oct 2007 306.93 56.01 307.93 56.01 308.93 56.01 309.93 56.01 310.93 56.01 311.93 56.01 312.93 56.01 313.93 56.01 314.93 56.01 315.93 56.01 316.93 56.01 317.93 56.01 318.93 56.01 319.93 56.01 320.93 56.01 321.93 56.01 322.93 56.01 323.93 56.01 324.93 56.01 325.93 56.01 326.93 56.01 327.93 56.01 328.93 56.01 329.93 56.01 330.93 56.01 331.93 56.01 332.93 56.01 333.93 56.01 334.93 56.01 335.93 56.01 26 Oct 2007 306.06 56.05 307.06 56.05 308.06 56.05 309.06 56.05 310.06 56.05 311.06 56.05 312.06 56.05 313.06 56.05 314.06 56.05 315.06 56.05 316.06 56.05 317.06 56.05 318.06 56.05 319.06 56.05 320.06 56.05 321.06 56.05 322.06 56.05 323.06 56.05 324.06 56.05 325.06 56.05 326.06 56.05 327.06 56.05 328.06 56.05 329.06 56.05 330.06 56.05 331.06 56.05 332.06 56.05 333.06 56.05 334.06 56.05 335.06 56.05 336.06 56.05 27 Oct 2007 305.20 56.10 306.20 56.10 307.20 56.10 308.20 56.10 309.20 56.10 310.20 56.10 311.20 56.10 312.20 56.10 313.20 56.10 314.20 56.10 315.20 56.10 316.20 56.10 317.20 56.10 318.20 56.10 319.20 56.10 320.20 56.10 321.20 56.10 322.20 56.10 323.20 56.10 324.20 56.10 325.20 56.10 326.20 56.10 327.20 56.10 328.20 56.10 329.20 56.10 330.20 56.10 331.20 56.10 332.20 56.10 333.20 56.10 334.20 56.10 335.20 56.10 28 Oct 2007 304.33 56.17 305.33 56.17 306.33 56.17 307.33 56.17 308.33 56.17 309.33 56.17 310.33 56.17 311.33 56.17 312.33 56.17 313.33 56.17 314.33 56.17 315.33 56.17 316.33 56.17 317.33 56.17 318.33 56.17 319.33 56.17 320.33 56.17 321.33 56.17 322.33 56.17 323.33 56.17 324.33 56.17 325.33 56.17 326.33 56.17 327.33 56.17 328.33 56.17 329.33 56.17 330.33 56.17 331.33 56.17 332.33 56.17 333.33 56.17 334.33 56.17 29 Oct 2007 303.46 56.25 304.46 56.25 305.46 56.25 306.46 56.25 307.46 56.25 308.46 56.25 309.46 56.25 310.46 56.25 311.46 56.25 312.46 56.25 313.46 56.25 314.46 56.25 315.46 56.25 316.46 56.25 317.46 56.25 318.46 56.25 319.46 56.25 320.46 56.25 321.46 56.25 322.46 56.25 323.46 56.25 324.46 56.25 325.46 56.25 326.46 56.25 327.46 56.25 328.46 56.25 329.46 56.25 330.46 56.25 331.46 56.25 332.46 56.25 333.46 56.25 30 Oct 2007 302.59 56.55 303.59 56.55 304.59 56.55 305.59 56.55 306.59 56.55 307.59 56.55 308.59 56.55 309.59 56.55 310.59 56.55 311.59 56.55 312.59 56.55 313.59 56.55 314.59 56.55 315.59 56.55 316.59 56.55 317.59 56.55 318.59 56.55 319.59 56.55 320.59 56.55 321.59 56.55 322.59 56.55 323.59 56.55 324.59 56.55 325.59 56.55 326.59 56.55 327.59 56.55 328.59 56.55 329.59 56.55 330.59 56.55 331.59 56.55 332.59 56.55 31 Oct 2007 301.72 56.67 302.72 56.67 303.72 56.67 304.72 56.67 305.72 56.67 306.72 56.67 307.72 56.67 308.72 56.67 309.72 56.67 310.72 56.67 311.72 56.67 312.72 56.67 313.72 56.67 314.72 56.67 315.72 56.67 316.72 56.67 317.72 56.67 318.72 56.67 319.72 56.67 320.72 56.67 321.72 56.67 322.72 56.67 323.72 56.67 324.72 56.67 325.72 56.67 326.72 56.67 327.72 56.67 328.72 56.67 329.72 56.67 330.72 56.67 331.72 56.67 01 Nov 2007 300.85 57.01 301.85 57.01 302.85 57.01 303.85 57.01 304.85 57.01 305.85 57.01 306.85 57.01 307.85 57.01 308.85 57.01 309.85 57.01 310.85 57.01 311.85 57.01 312.85 57.01 313.85 57.01 314.85 57.01 315.85 57.01 316.85 57.01 317.85 57.01 318.85 57.01 319.85 57.01 320.85 57.01 321.85 57.01 322.85 57.01 323.85 57.01 324.85 57.01 325.85 57.01 326.85 57.01 327.85 57.01 328.85 57.01 329.85 57.01 330.85 57.01 02 Nov 2007 299.98 55.78 300.98 55.81 301.98 55.84 302.98 56.06 303.98 56.09 304.98 56.11 305.98 56.14 306.98 56.16 307.98 56.38 308.98 56.40 309.98 56.42 310.98 56.44 311.98 56.66 312.98 56.67 313.98 56.69 314.98 56.91 315.98 56.92 316.98 56.94 317.98 57.15 318.98 57.16 319.98 57.17 320.98 57.17 321.98 57.17 322.98 57.17 323.98 57.17 324.98 57.17 325.98 57.17 326.98 57.17 327.98 57.17 328.98 57.17 03 Nov 2007 299.11 54.63 300.11 54.67 301.11 54.71 302.11 54.74 303.11 54.78 304.11 54.81 305.11 54.84 306.11 54.87 307.11 55.10 308.11 55.13 309.11 55.16 310.11 55.19 311.11 55.41 312.11 55.44 313.11 55.46 314.11 55.48 315.11 55.71 316.11 55.73 317.11 55.75 318.11 55.97 319.11 55.99 320.11 56.21 321.11 56.23 322.11 56.45 323.11 56.46 324.11 56.68 325.11 56.70 326.11 56.92 327.11 56.93 328.11 57.15 329.11 57.36 04 Nov 2007 298.23 53.20 299.23 53.24 300.23 53.29 301.23 53.34 302.23 53.38 303.23 53.42 304.23 53.67 305.23 53.71 306.23 53.75 307.23 53.78 308.23 53.82 309.23 53.86 310.23 54.09 311.23 54.12 312.23 54.16 313.23 54.19 314.23 54.42 315.23 54.45 316.23 54.48 317.23 54.70 318.23 54.73 319.23 54.96 320.23 54.98 321.23 55.01 322.23 55.23 323.23 55.45 324.23 55.48 325.23 55.70 326.23 55.72 327.23 55.94 328.23 56.17 05 Nov 2007 297.35 51.87 298.35 51.93 299.35 51.98 300.35 52.04 301.35 52.09 302.35 52.15 303.35 52.20 304.35 52.25 305.35 52.30 306.35 52.34 307.35 52.39 308.35 52.44 309.35 52.68 310.35 52.72 311.35 52.76 312.35 52.80 313.35 53.04 314.35 53.08 315.35 53.12 316.35 53.35 317.35 53.39 318.35 53.42 319.35 53.66 320.35 53.69 321.35 53.92 322.35 53.95 323.35 54.18 324.35 54.41 325.35 54.44 326.35 54.67 327.35 54.90 06 Nov 2007 296.47 50.25 297.47 50.32 298.47 50.38 299.47 50.45 300.47 50.51 301.47 50.57 302.47 50.64 303.47 50.70 304.47 50.75 305.47 50.81 306.47 51.07 307.47 51.12 308.47 51.17 309.47 51.23 310.47 51.28 311.47 51.33 312.47 51.57 313.47 51.62 314.47 51.67 315.47 51.91 316.47 51.96 317.47 52.00 318.47 52.24 319.47 52.28 320.47 52.52 321.47 52.56 322.47 52.80 323.47 52.84 324.47 53.07 325.47 53.31 326.47 53.34 07 Nov 2007 295.59 48.54 296.59 48.82 297.59 48.89 298.59 48.97 299.59 49.04 300.59 49.11 301.59 49.18 302.59 49.25 303.59 49.31 304.59 49.38 305.59 49.45 306.59 49.51 307.59 49.57 308.59 49.63 309.59 49.69 310.59 49.95 311.59 50.01 312.59 50.06 313.59 50.12 314.59 50.37 315.59 50.42 316.59 50.47 317.59 50.73 318.59 50.77 319.59 51.02 320.59 51.07 321.59 51.32 322.59 51.36 323.59 51.61 324.59 51.85 325.59 51.89 08 Nov 2007 294.71 46.75 295.71 47.03 296.71 47.31 297.71 47.39 298.71 47.27 299.71 47.35 300.71 47.43 301.71 47.50 302.71 47.58 303.71 47.65 304.71 47.73 305.71 47.80 306.71 47.87 307.71 48.14 308.71 48.20 309.71 48.27 310.71 48.34 311.71 48.40 312.71 48.66 313.71 48.72 314.71 48.79 315.71 48.85 316.71 49.10 317.71 49.16 318.71 49.42 319.71 49.47 320.71 49.73 321.71 49.78 322.71 50.04 323.71 50.29 324.71 50.34 09 Nov 2007 293.82 44.88 294.82 45.17 295.82 45.45 296.82 45.54 297.82 45.62 298.82 45.71 299.82 45.79 300.82 45.87 301.82 45.95 302.82 46.03 303.82 46.11 304.82 46.18 305.82 46.26 306.82 46.34 307.82 46.41 308.82 46.49 309.82 46.56 310.82 46.63 311.82 46.90 312.82 46.97 313.82 47.04 314.82 47.30 315.82 47.37 316.82 47.44 317.82 47.70 318.82 47.76 319.82 48.03 320.82 48.09 321.82 48.35 322.82 48.61 10 Nov 2007 292.93 42.93 293.93 43.22 294.93 43.51 295.93 43.80 296.93 43.88 297.93 43.97 298.93 43.86 299.93 43.94 300.93 44.02 301.93 44.11 302.93 44.19 303.93 44.27 304.93 44.35 305.93 44.43 306.93 44.51 307.93 44.77 308.93 44.87 309.93 44.95 310.93 45.02 311.93 45.10 312.93 45.17 313.93 45.45 314.93 45.52 315.93 45.59 316.93 45.86 317.93 45.93 318.93 46.20 319.93 46.27 320.93 46.54 321.93 46.80 11 Nov 2007 292.04 40.91 293.04 41.19 294.04 41.48 295.04 41.77 296.04 41.86 297.04 41.94 298.04 42.03 299.04 42.12 300.04 42.20 301.04 42.29 302.04 42.37 303.04 42.46 304.04 42.54 305.04 42.62 306.04 42.71 307.04 42.79 308.04 42.87 309.04 42.95 310.04 43.03 311.04 43.31 312.04 43.39 313.04 43.47 314.04 43.54 315.04 43.82 316.04 43.90 317.04 43.97 318.04 44.25 319.04 44.32 320.04 44.59 321.04 44.87 322.04 44.94 12 Nov 2007 291.15 38.79 292.15 39.07 293.15 39.36 294.15 39.65 295.15 39.93 296.15 40.02 297.15 39.90 298.15 39.99 299.15 40.07 300.15 40.16 301.15 40.24 302.15 40.33 303.15 40.41 304.15 40.49 305.15 40.58 306.15 40.66 307.15 40.74 308.15 41.03 309.15 41.11 310.15 41.19 311.15 41.27 312.15 41.35 313.15 41.63 314.15 41.71 315.15 41.79 316.15 42.07 317.15 42.15 318.15 42.43 319.15 42.50 320.15 42.78 321.15 42.86 13 Nov 2007 290.25 36.56 291.25 36.84 292.25 37.12 293.25 37.40 294.25 37.69 295.25 37.77 296.25 37.85 297.25 37.93 298.25 38.02 299.25 38.10 300.25 38.18 301.25 38.27 302.25 38.35 303.25 38.43 304.25 38.51 305.25 38.60 306.25 38.68 307.25 38.76 308.25 38.84 309.25 38.92 310.25 39.01 311.25 39.29 312.25 39.37 313.25 39.45 314.25 39.73 315.25 39.81 316.25 39.89 317.25 40.17 318.25 40.25 319.25 40.53 320.25 40.81 14 Nov 2007 289.35 34.18 290.35 34.46 291.35 34.74 292.35 35.01 293.35 35.29 294.35 35.37 295.35 35.45 296.35 35.53 297.35 35.61 298.35 35.69 299.35 35.77 300.35 35.85 301.35 35.93 302.35 36.01 303.35 36.09 304.35 36.17 305.35 36.25 306.35 36.33 307.35 36.41 308.35 36.69 309.35 36.77 310.35 36.85 311.35 36.93 312.35 37.01 313.35 37.29 314.35 37.37 315.35 37.65 316.35 37.73 317.35 38.01 318.35 38.09 319.35 38.36 15 Nov 2007 288.20 31.34 289.20 31.62 290.20 31.89 291.20 32.16 292.20 32.44 293.20 32.71 294.20 32.98 295.20 33.06 296.20 33.13 297.20 33.21 298.20 33.28 299.20 33.36 300.20 33.44 301.20 33.51 302.20 33.59 303.20 33.67 304.20 33.74 305.20 33.82 306.20 33.90 307.20 33.97 308.20 34.05 309.20 34.13 310.20 34.41 311.20 34.48 312.20 34.56 313.20 34.84 314.20 34.92 315.20 35.00 316.20 35.27 317.20 35.35 318.20 35.63 319.20 35.91 320.20 35.99 321.20 36.27 322.20 36.54 323.20 36.82 324.20 37.10 325.20 37.38 326.20 37.65 16 Nov 2007 287.29 28.54 288.29 28.81 289.29 29.08 290.29 29.28 291.29 29.44 292.29 29.60 293.29 29.96 294.29 30.22 295.29 30.29 296.29 30.36 297.29 30.43 298.29 30.51 299.29 30.58 300.29 30.65 301.29 30.72 302.29 30.79 303.29 30.87 304.29 30.94 305.29 31.01 306.29 31.09 307.29 31.36 308.29 31.43 309.29 31.51 310.29 31.58 311.29 31.86 312.29 31.93 313.29 32.01 314.29 32.28 315.29 32.36 316.29 32.63 317.29 32.71 318.29 32.99 319.29 33.06 320.29 33.34 321.29 33.61 322.29 33.89 323.29 34.17 324.29 34.44 325.29 34.72 17 Nov 2007 286.33 26.44 287.33 26.65 288.33 26.78 289.33 26.91 290.33 27.05 291.33 27.19 292.33 27.33 293.33 27.47 294.33 27.61 295.33 27.95 296.33 28.30 297.33 28.36 298.33 28.43 299.33 28.50 300.33 28.57 301.33 28.64 302.33 28.90 303.33 28.97 304.33 29.04 305.33 29.11 306.33 29.18 307.33 29.25 308.33 29.32 309.33 29.59 310.33 29.66 311.33 29.73 312.33 30.01 313.33 30.08 314.33 30.15 315.33 30.42 316.33 30.49 317.33 30.77 318.33 31.04 319.33 31.11 320.33 31.38 321.33 31.66 322.33 31.93 323.33 32.21 324.33 32.48 18 Nov 2007 285.42 25.99 286.42 26.09 287.42 26.20 288.42 26.30 289.42 26.41 290.42 26.52 291.42 26.64 292.42 26.75 293.42 26.87 294.42 26.99 295.42 27.11 296.42 27.43 297.42 27.75 298.42 28.08 299.42 28.35 300.42 28.41 301.42 28.48 302.42 28.54 303.42 28.61 304.42 28.68 305.42 28.74 306.42 29.01 307.42 29.07 308.42 29.14 309.42 29.21 310.42 29.47 311.42 29.54 312.42 29.61 313.42 29.88 314.42 29.95 315.42 30.21 316.42 30.28 317.42 30.55 318.42 30.62 319.42 30.89 320.42 31.16 321.42 31.43 322.42 31.70 323.42 31.97 19 Nov 2007 284.45 25.41 285.45 25.49 286.45 25.57 287.45 25.65 288.45 25.74 289.45 25.82 290.45 25.91 291.45 26.00 292.45 26.09 293.45 26.19 294.45 26.48 295.45 26.58 296.45 26.67 297.45 26.97 298.45 27.28 299.45 27.58 300.45 27.88 301.45 28.08 302.45 28.15 303.45 28.41 304.45 28.47 305.45 28.53 306.45 28.60 307.45 28.66 308.45 28.92 309.45 28.99 310.45 29.05 311.45 29.31 312.45 29.38 313.45 29.44 314.45 29.71 315.45 29.77 316.45 30.04 317.45 30.30 318.45 30.37 319.45 30.63 320.45 30.90 321.45 31.17 322.45 31.43 20 Nov 2007 283.53 25.30 284.53 25.36 285.53 25.42 286.53 25.49 287.53 25.55 288.53 25.61 289.53 25.68 290.53 25.75 291.53 25.82 292.53 25.89 293.53 25.96 294.53 26.24 295.53 26.31 296.53 26.39 297.53 26.66 298.53 26.94 299.53 27.23 300.53 27.51 301.53 27.79 302.53 28.08 303.53 28.32 304.53 28.38 305.53 28.44 306.53 28.70 307.53 28.76 308.53 28.82 309.53 28.88 310.53 29.14 311.53 29.21 312.53 29.47 313.53 29.53 314.53 29.79 315.53 29.85 316.53 30.11 317.53 30.18 318.53 30.44 319.53 30.70 320.53 30.96 321.53 31.23 21 Nov 2007 282.53 24.96 283.53 25.00 284.53 25.05 285.53 25.09 286.53 25.14 287.53 25.19 288.53 25.23 289.53 25.45 290.53 25.54 291.53 25.59 292.53 25.64 293.53 25.69 294.53 25.95 295.53 26.01 296.53 26.06 297.53 26.32 298.53 26.58 299.53 26.85 300.53 27.11 301.53 27.37 302.53 27.64 303.53 27.91 304.53 28.17 305.53 28.38 306.53 28.44 307.53 28.50 308.53 28.76 309.53 28.82 310.53 29.08 311.53 29.14 312.53 29.19 313.53 29.45 314.53 29.51 315.53 29.77 316.53 30.03 317.53 30.09 318.53 30.35 319.53 30.61 320.53 30.87 22 Nov 2007 281.61 24.71 282.61 24.74 283.61 24.78 284.61 25.01 285.61 25.04 286.61 25.08 287.61 25.11 288.61 25.33 289.61 25.59 290.61 25.65 291.61 25.71 292.61 25.77 293.61 25.83 294.61 25.89 295.61 26.02 296.61 26.06 297.61 26.30 298.61 26.55 299.61 26.79 300.61 27.04 301.61 27.28 302.61 27.53 303.61 27.78 304.61 28.03 305.61 28.28 306.61 28.54 307.61 28.65 308.61 28.70 309.61 28.96 310.61 29.02 311.61 29.28 312.61 29.33 313.61 29.59 314.61 29.65 315.61 29.90 316.61 29.96 317.61 30.22 318.61 30.48 319.61 30.73 23 Nov 2007 280.60 24.59 281.60 24.81 282.60 24.84 283.60 24.86 284.60 24.88 285.60 25.11 286.60 25.13 287.60 25.24 288.60 25.50 289.60 25.56 290.60 25.62 291.60 25.69 292.60 25.75 293.60 25.81 294.60 25.94 295.60 25.96 296.60 26.19 297.60 26.42 298.60 26.65 299.60 26.89 300.60 27.12 301.60 27.35 302.60 27.58 303.60 27.82 304.60 28.05 305.60 28.29 306.60 28.53 307.60 28.64 308.60 28.89 309.60 28.95 310.60 29.21 311.60 29.26 312.60 29.52 313.60 29.58 314.60 29.83 315.60 30.09 316.60 30.15 317.60 30.40 318.60 30.66 24 Nov 2007 279.66 77.13 280.66 77.13 281.66 77.13 282.66 77.13 283.66 77.13 284.66 19.77 285.66 19.79 286.66 19.87 287.66 20.14 288.66 20.21 289.66 20.27 290.66 20.34 291.66 20.40 292.66 20.50 293.66 20.53 294.66 20.74 295.66 20.96 296.66 21.17 297.66 21.39 298.66 21.61 299.66 21.83 300.66 22.05 301.66 22.28 302.66 22.50 303.66 22.72 304.66 22.94 305.66 23.17 306.66 23.39 307.66 23.59 308.66 23.65 309.66 23.91 310.66 23.97 311.66 24.22 312.66 24.28 313.66 24.54 314.66 24.79 315.66 24.85 316.66 25.11 317.66 25.36 25 Nov 2007 278.72 72.94 279.72 72.94 280.72 72.94 281.72 72.94 282.72 72.94 283.72 72.94 284.72 72.94 285.72 72.94 286.72 72.94 287.72 72.94 288.72 72.94 289.72 13.82 290.72 14.02 291.72 14.03 292.72 14.24 293.72 14.45 294.72 14.66 295.72 14.87 296.72 15.08 297.72 15.29 298.72 15.51 299.72 15.72 300.72 15.93 301.72 16.14 302.72 16.35 303.72 16.57 304.72 16.78 305.72 16.99 306.72 17.14 307.72 17.20 308.72 17.46 309.72 17.52 310.72 17.78 311.72 17.84 312.72 18.10 313.72 18.36 314.72 18.42 315.72 18.68 316.72 18.93 26 Nov 2007 277.70 70.64 278.70 70.64 279.70 70.64 280.70 70.64 281.70 70.64 282.70 70.64 283.70 70.64 284.70 70.64 285.70 70.64 286.70 70.64 287.70 70.64 288.70 70.64 289.70 70.64 290.70 70.64 291.70 70.64 292.70 70.64 293.70 70.64 294.70 70.64 295.70 10.91 296.70 11.12 297.70 11.32 298.70 11.53 299.70 11.73 300.70 11.94 301.70 12.14 302.70 12.34 303.70 12.41 304.70 12.68 305.70 12.74 306.70 12.81 307.70 13.07 308.70 13.14 309.70 13.40 310.70 13.46 311.70 13.73 312.70 13.99 313.70 14.05 314.70 14.31 315.70 14.57 27 Nov 2007 276.75 68.70 277.75 68.70 278.75 68.70 279.75 68.70 280.75 68.70 281.75 68.70 282.75 68.70 283.75 68.70 284.75 68.70 285.75 68.70 286.75 68.70 287.75 68.70 288.75 68.70 289.75 68.70 290.75 68.70 291.75 68.70 292.75 68.70 293.75 68.70 294.75 68.70 295.75 68.70 296.75 68.70 297.75 68.70 298.75 68.70 299.75 08.27 300.75 08.34 301.75 08.61 302.75 08.69 303.75 08.76 304.75 09.03 305.75 09.10 306.75 09.37 307.75 09.44 308.75 09.71 309.75 09.78 310.75 10.05 311.75 10.32 312.75 10.38 313.75 10.65 314.75 10.91 28 Nov 2007 275.70 66.89 276.70 66.89 277.70 66.89 278.70 66.89 279.70 66.89 280.70 66.89 281.70 66.89 282.70 66.89 283.70 66.89 284.70 66.89 285.70 66.89 286.70 66.89 287.70 66.89 288.70 66.89 289.70 66.89 290.70 66.89 291.70 66.89 292.70 66.89 293.70 66.89 294.70 66.89 295.70 66.89 296.70 66.89 297.70 66.89 298.70 66.89 299.70 66.89 300.70 66.89 301.70 66.89 302.70 66.89 303.70 66.89 304.70 05.75 305.70 05.83 306.70 06.10 307.70 06.38 308.70 06.46 309.70 06.73 310.70 06.80 311.70 07.08 312.70 07.35 313.70 07.62 314.70 07.89 29 Nov 2007 274.74 65.48 275.74 65.48 276.74 65.48 277.74 65.48 278.74 65.48 279.74 65.48 280.74 65.48 281.74 65.48 282.74 65.48 283.74 65.48 284.74 65.48 285.74 65.48 286.74 65.48 287.74 65.48 288.74 65.48 289.74 65.48 290.74 65.48 291.74 65.48 292.74 65.48 293.74 65.48 294.74 65.48 295.74 65.48 296.74 65.48 297.74 65.48 298.74 65.48 299.74 65.48 300.74 65.48 301.74 65.48 302.74 65.48 303.74 65.48 304.74 65.48 305.74 65.48 306.74 65.48 307.74 65.48 308.74 03.82 309.74 03.90 310.74 04.18 311.74 04.46 312.74 04.73 313.74 05.01 30 Nov 2007 273.68 64.29 274.68 64.29 275.68 64.29 276.68 64.29 277.68 64.29 278.68 64.29 279.68 64.29 280.68 64.29 281.68 64.29 282.68 64.29 283.68 64.29 284.68 64.29 285.68 64.29 286.68 64.29 287.68 64.29 288.68 64.29 289.68 64.29 290.68 64.29 291.68 64.29 292.68 64.29 293.68 64.29 294.68 64.29 295.68 64.29 296.68 64.29 297.68 64.29 298.68 64.29 299.68 64.29 300.68 64.29 301.68 64.29 302.68 64.29 303.68 64.29 304.68 64.29 305.68 64.29 306.68 64.29 307.68 64.29 308.68 64.29 309.68 64.29 310.68 64.29 311.68 64.29 01 Dec 2007 272.72 56.50 273.72 56.50 274.72 56.50 275.72 56.50 276.72 56.50 277.72 56.50 278.72 56.50 279.72 56.50 280.72 56.50 281.72 56.50 282.72 56.50 283.72 56.50 284.72 56.50 285.72 56.50 286.72 56.50 287.72 56.50 288.72 56.50 289.72 56.50 290.72 56.50 291.72 56.50 292.72 56.50 293.72 56.50 294.72 56.50 295.72 56.50 296.72 56.50 297.72 56.50 298.72 56.50 299.72 56.50 300.72 56.50 301.72 56.50 302.72 56.50 303.72 56.50 304.72 56.50 305.72 56.50 306.72 56.50 307.72 56.50 308.72 56.50 309.72 56.50 310.72 56.50 311.72 56.50 02 Dec 2007 271.74 56.33 272.74 56.33 273.74 56.33 274.74 56.33 275.74 56.33 276.74 56.33 277.74 56.33 278.74 56.33 279.74 56.33 280.74 56.33 281.74 56.33 282.74 56.33 283.74 56.33 284.74 56.33 285.74 56.33 286.74 56.33 287.74 56.33 288.74 56.33 289.74 56.33 290.74 56.33 291.74 56.33 292.74 56.33 293.74 56.33 294.74 56.33 295.74 56.33 296.74 56.33 297.74 56.33 298.74 56.33 299.74 56.33 300.74 56.33 301.74 56.33 302.74 56.33 303.74 56.33 304.74 56.33 305.74 56.33 306.74 56.33 307.74 56.33 308.74 56.33 309.74 56.33 310.74 56.33 03 Dec 2007 270.65 58.51 271.65 58.51 272.65 58.51 273.65 58.51 274.65 58.51 275.65 58.51 276.65 58.51 277.65 58.51 278.65 58.51 279.65 58.51 280.65 58.51 281.65 58.51 282.65 58.51 283.65 58.51 284.65 58.51 285.65 58.51 286.65 58.51 287.65 58.51 288.65 58.51 289.65 58.51 290.65 58.51 291.65 58.51 292.65 58.51 293.65 58.51 294.65 58.51 295.65 58.51 296.65 58.51 297.65 58.51 298.65 58.51 299.65 58.51 300.65 58.51 301.65 58.51 302.65 58.51 303.65 58.51 304.65 58.51 305.65 58.51 306.65 58.51 307.65 58.51 308.65 58.51 309.65 58.51 04 Dec 2007 269.67 58.05 270.67 58.05 271.67 58.05 272.67 58.05 273.67 58.05 274.67 58.05 275.67 58.05 276.67 58.05 277.67 58.05 278.67 58.05 279.67 58.05 280.67 58.05 281.67 58.05 282.67 58.05 283.67 58.05 284.67 58.05 285.67 58.05 286.67 58.05 287.67 58.05 288.67 58.05 289.67 58.05 290.67 58.05 291.67 58.05 292.67 58.05 293.67 58.05 294.67 58.05 295.67 58.05 296.67 58.05 297.67 58.05 298.67 58.05 299.67 58.05 300.67 58.05 301.67 58.05 302.67 58.05 303.67 58.05 304.67 58.05 305.67 58.05 306.67 58.05 307.67 58.05 308.67 58.05 05 Dec 2007 268.57 57.62 269.57 57.62 270.57 57.62 271.57 57.62 272.57 57.62 273.57 57.62 274.57 57.62 275.57 57.62 276.57 57.62 277.57 57.62 278.57 57.62 279.57 57.62 280.57 57.62 281.57 57.62 282.57 57.62 283.57 57.62 284.57 57.62 285.57 57.62 286.57 57.62 287.57 57.62 288.57 57.62 289.57 57.62 290.57 57.62 291.57 57.62 292.57 57.62 293.57 57.62 294.57 57.62 295.57 57.62 296.57 57.62 297.57 57.62 298.57 57.62 299.57 57.62 300.57 57.62 301.57 57.62 302.57 57.62 303.57 57.62 304.57 57.62 305.57 57.62 306.57 57.62 307.57 57.62 308.57 57.62 06 Dec 2007 267.58 57.22 268.58 57.22 269.58 57.22 270.58 57.22 271.58 57.22 272.58 57.22 273.58 57.22 274.58 57.22 275.58 57.22 276.58 57.22 277.58 57.22 278.58 57.22 279.58 57.22 280.58 57.22 281.58 57.22 282.58 57.22 283.58 57.22 284.58 57.22 285.58 57.22 286.58 57.22 287.58 57.22 288.58 57.22 289.58 57.22 290.58 57.22 291.58 57.22 292.58 57.22 293.58 57.22 294.58 57.22 295.58 57.22 296.58 57.22 297.58 57.22 298.58 57.22 299.58 57.22 300.58 57.22 301.58 57.22 302.58 57.22 303.58 57.22 304.58 57.22 305.58 57.22 306.58 57.22 307.58 57.22 07 Dec 2007 266.59 57.05 267.59 57.05 268.59 57.05 269.59 57.05 270.59 57.05 271.59 57.05 272.59 57.05 273.59 57.05 274.59 57.05 275.59 57.05 276.59 57.05 277.59 57.05 278.59 57.05 279.59 57.05 280.59 57.05 281.59 57.05 282.59 57.05 283.59 57.05 284.59 57.05 285.59 57.05 286.59 57.05 287.59 57.05 288.59 57.05 289.59 57.05 290.59 57.05 291.59 57.05 292.59 57.05 293.59 57.05 294.59 57.05 295.59 57.05 296.59 57.05 297.59 57.05 298.59 57.05 299.59 57.05 300.59 57.05 301.59 57.05 302.59 57.05 303.59 57.05 304.59 57.05 305.59 57.05 306.59 57.05 08 Dec 2007 265.44 56.70 266.44 56.70 267.44 56.70 268.44 56.70 269.44 56.70 270.44 56.70 271.44 56.70 272.44 56.70 273.44 56.70 274.44 56.70 275.44 56.70 276.44 56.70 277.44 56.70 278.44 56.70 279.44 56.70 280.44 56.70 281.44 56.70 282.44 56.70 283.44 56.70 284.44 56.70 285.44 56.70 286.44 56.70 287.44 56.70 288.44 56.70 289.44 56.70 290.44 56.70 291.44 56.70 292.44 56.70 293.44 56.70 294.44 56.70 295.44 56.70 296.44 56.70 297.44 56.70 298.44 56.70 299.44 56.70 300.44 56.70 301.44 56.70 302.44 56.70 303.44 56.70 304.44 56.70 305.44 56.70 09 Dec 2007 264.43 56.58 265.43 56.58 266.43 56.58 267.43 56.58 268.43 56.58 269.43 56.58 270.43 56.58 271.43 56.58 272.43 56.58 273.43 56.58 274.43 56.58 275.43 56.58 276.43 56.58 277.43 56.58 278.43 56.58 279.43 56.58 280.43 56.58 281.43 56.58 282.43 56.58 283.43 56.58 284.43 56.58 285.43 56.58 286.43 56.58 287.43 56.58 288.43 56.58 289.43 56.58 290.43 56.58 291.43 56.58 292.43 56.58 293.43 56.58 294.43 56.58 295.43 56.58 296.43 56.58 297.43 56.58 298.43 56.58 299.43 56.58 300.43 56.58 301.43 56.58 302.43 56.58 303.43 56.58 304.43 56.58 10 Dec 2007 263.26 56.48 264.26 56.48 265.26 56.48 266.26 56.48 267.26 56.48 268.26 56.48 269.26 56.48 270.26 56.48 271.26 56.48 272.26 56.48 273.26 56.48 274.26 56.48 275.26 56.48 276.26 56.48 277.26 56.48 278.26 56.48 279.26 56.48 280.26 56.48 281.26 56.48 282.26 56.48 283.26 56.48 284.26 56.48 285.26 56.48 286.26 56.48 287.26 56.48 288.26 56.48 289.26 56.48 290.26 56.48 291.26 56.48 292.26 56.48 293.26 56.48 294.26 56.48 295.26 56.48 296.26 56.48 297.26 56.48 298.26 56.48 299.26 56.48 300.26 56.48 301.26 56.48 302.26 56.48 303.26 56.48 11 Dec 2007 262.24 56.19 263.24 56.19 264.24 56.19 265.24 56.19 266.24 56.19 267.24 56.19 268.24 56.19 269.24 56.19 270.24 56.19 271.24 56.19 272.24 56.19 273.24 56.19 274.24 56.19 275.24 56.19 276.24 56.19 277.24 56.19 278.24 56.19 279.24 56.19 280.24 56.19 281.24 56.19 282.24 56.19 283.24 56.19 284.24 56.19 285.24 56.19 286.24 56.19 287.24 56.19 288.24 56.19 289.24 56.19 290.24 56.19 291.24 56.19 292.24 56.19 293.24 56.19 294.24 56.19 295.24 56.19 296.24 56.19 297.24 56.19 298.24 56.19 299.24 56.19 300.24 56.19 301.24 56.19 302.24 56.19 12 Dec 2007 261.22 56.12 262.22 56.12 263.22 56.12 264.22 56.12 265.22 56.12 266.22 56.12 267.22 56.12 268.22 56.12 269.22 56.12 270.22 56.12 271.22 56.12 272.22 56.12 273.22 56.12 274.22 56.12 275.22 56.12 276.22 56.12 277.22 56.12 278.22 56.12 279.22 56.12 280.22 56.12 281.22 56.12 282.22 56.12 283.22 56.12 284.22 56.12 285.22 56.12 286.22 56.12 287.22 56.12 288.22 56.12 289.22 56.12 290.22 56.12 291.22 56.12 292.22 56.12 293.22 56.12 294.22 56.12 295.22 56.12 296.22 56.12 297.22 56.12 298.22 56.12 299.22 56.12 300.22 56.12 301.22 56.12 13 Dec 2007 260.02 56.06 261.02 56.06 262.02 56.06 263.02 56.06 264.02 56.06 265.02 56.06 266.02 56.06 267.02 56.06 268.02 56.06 269.02 56.06 270.02 56.06 271.02 56.06 272.02 56.06 273.02 56.06 274.02 56.06 275.02 56.06 276.02 56.06 277.02 56.06 278.02 56.06 279.02 56.06 280.02 56.06 281.02 56.06 282.02 56.06 283.02 56.06 284.02 56.06 285.02 56.06 286.02 56.06 287.02 56.06 288.02 56.06 289.02 56.06 290.02 56.06 291.02 56.06 292.02 56.06 293.02 56.06 294.02 56.06 295.02 56.06 296.02 56.06 297.02 56.06 298.02 56.06 299.02 56.06 300.02 56.06 301.02 56.06 302.02 56.06 14 Dec 2007 258.99 56.02 259.99 56.02 260.99 56.02 261.99 56.02 262.99 56.02 263.99 56.02 264.99 56.02 265.99 56.02 266.99 56.02 267.99 56.02 268.99 56.02 269.99 56.02 270.99 56.02 271.99 56.02 272.99 56.02 273.99 56.02 274.99 56.02 275.99 56.02 276.99 56.02 277.99 56.02 278.99 56.02 279.99 56.02 280.99 56.02 281.99 56.02 282.99 56.02 283.99 56.02 284.99 56.02 285.99 56.02 286.99 56.02 287.99 56.02 288.99 56.02 289.99 56.02 290.99 56.02 291.99 56.02 292.99 56.02 293.99 56.02 294.99 56.02 295.99 56.02 296.99 56.02 297.99 56.02 298.99 56.02 299.99 56.02 300.99 56.02 15 Dec 2007 257.95 55.99 258.95 55.99 259.95 55.99 260.95 55.99 261.95 55.99 262.95 55.99 263.95 55.99 264.95 55.99 265.95 55.99 266.95 55.99 267.95 55.99 268.95 55.99 269.95 55.99 270.95 55.99 271.95 55.99 272.95 55.99 273.95 55.99 274.95 55.99 275.95 55.99 276.95 55.99 277.95 55.99 278.95 55.99 279.95 55.99 280.95 55.99 281.95 55.99 282.95 55.99 283.95 55.99 284.95 55.99 285.95 55.99 286.95 55.99 287.95 55.99 288.95 55.99 289.95 55.99 290.95 55.99 291.95 55.99 292.95 55.99 293.95 55.99 294.95 55.99 295.95 55.99 296.95 55.99 297.95 55.99 298.95 55.99 299.95 55.99 16 Dec 2007 256.72 55.62 257.72 55.87 258.72 55.98 259.72 55.98 260.72 55.98 261.72 55.98 262.72 55.98 263.72 55.98 264.72 55.98 265.72 55.98 266.72 55.98 267.72 55.98 268.72 55.98 269.72 55.98 270.72 55.98 271.72 55.98 272.72 55.98 273.72 55.98 274.72 55.98 275.72 55.98 276.72 55.98 277.72 55.98 278.72 55.98 279.72 55.98 280.72 55.98 281.72 55.98 282.72 55.98 283.72 55.98 284.72 55.98 285.72 55.98 286.72 55.98 287.72 55.98 288.72 55.98 289.72 55.98 290.72 55.98 291.72 55.98 292.72 55.98 293.72 55.98 294.72 55.98 295.72 55.98 296.72 55.98 297.72 55.98 298.72 55.98 17 Dec 2007 255.67 54.09 256.67 54.39 257.67 54.67 258.67 54.95 259.67 55.22 260.67 55.48 261.67 55.74 262.67 55.97 263.67 55.97 264.67 55.97 265.67 55.97 266.67 55.97 267.67 55.97 268.67 55.97 269.67 55.97 270.67 55.97 271.67 55.97 272.67 55.97 273.67 55.97 274.67 55.97 275.67 55.97 276.67 55.97 277.67 55.97 278.67 55.97 279.67 55.97 280.67 55.97 281.67 55.97 282.67 55.97 283.67 55.97 284.67 55.97 285.67 55.97 286.67 55.97 287.67 55.97 288.67 55.97 289.67 55.97 290.67 55.97 291.67 55.97 292.67 55.97 293.67 55.97 294.67 55.97 295.67 55.97 296.67 55.97 297.67 55.97 18 Dec 2007 254.61 52.51 255.61 52.73 256.61 52.92 257.61 53.25 258.61 53.57 259.61 53.88 260.61 54.18 261.61 54.47 262.61 54.75 263.61 55.03 264.61 55.29 265.61 55.56 266.61 55.81 267.61 55.98 268.61 55.98 269.61 55.98 270.61 55.98 271.61 55.98 272.61 55.98 273.61 55.98 274.61 55.98 275.61 55.98 276.61 55.98 277.61 55.98 278.61 55.98 279.61 55.98 280.61 55.98 281.61 55.98 282.61 55.98 283.61 55.98 284.61 55.98 285.61 55.98 286.61 55.98 287.61 55.98 288.61 55.98 289.61 55.98 290.61 55.98 291.61 55.98 292.61 55.98 293.61 55.98 294.61 55.98 295.61 55.98 296.61 55.98 19 Dec 2007 253.35 51.41 254.35 51.64 255.35 51.67 256.35 51.69 257.35 51.91 258.35 51.93 259.35 52.18 260.35 52.54 261.35 52.88 262.35 53.22 263.35 53.54 264.35 53.85 265.35 54.15 266.35 54.44 267.35 54.72 268.35 55.00 269.35 55.26 270.35 55.53 271.35 55.78 272.35 56.01 273.35 56.01 274.35 56.01 275.35 56.01 276.35 56.01 277.35 56.01 278.35 56.01 279.35 56.01 280.35 56.01 281.35 56.01 282.35 56.01 283.35 56.01 284.35 56.01 285.35 56.01 286.35 56.01 287.35 56.01 288.35 56.01 289.35 56.01 290.35 56.01 291.35 56.01 292.35 56.01 293.35 56.01 294.35 56.01 295.35 56.01 20 Dec 2007 252.29 50.28 253.29 50.32 254.29 50.56 255.29 50.59 256.29 50.63 257.29 50.86 258.29 50.89 259.29 51.12 260.29 51.14 261.29 51.37 262.29 51.41 263.29 51.79 264.29 52.16 265.29 52.51 266.29 52.86 267.29 53.19 268.29 53.51 269.29 53.82 270.29 54.12 271.29 54.41 272.29 54.69 273.29 54.97 274.29 55.24 275.29 55.50 276.29 55.76 277.29 56.01 278.29 56.04 279.29 56.04 280.29 56.04 281.29 56.04 282.29 56.04 283.29 56.04 284.29 56.04 285.29 56.04 286.29 56.04 287.29 56.04 288.29 56.04 289.29 56.04 290.29 56.04 291.29 56.04 292.29 56.04 293.29 56.04 294.29 56.04 21 Dec 2007 251.22 49.05 252.22 49.30 253.22 49.36 254.22 49.41 255.22 49.45 256.22 49.70 257.22 49.74 258.22 49.78 259.22 50.02 260.22 50.06 261.22 50.29 262.22 50.32 263.22 50.55 264.22 50.78 265.22 50.81 266.22 51.03 267.22 51.32 268.22 51.70 269.22 52.07 270.22 52.43 271.22 52.77 272.22 53.10 273.22 53.42 274.22 53.73 275.22 54.03 276.22 54.33 277.22 54.61 278.22 54.89 279.22 55.16 280.22 55.43 281.22 55.68 282.22 55.94 283.22 56.09 284.22 56.09 285.22 56.09 286.22 56.09 287.22 56.09 288.22 56.09 289.22 56.09 290.22 56.09 291.22 56.09 292.22 56.09 293.22 56.09 22 Dec 2007 249.91 47.86 250.91 47.93 251.91 48.00 252.91 48.26 253.91 48.33 254.91 48.39 255.91 48.45 256.91 48.50 257.91 48.75 258.91 48.80 259.91 49.05 260.91 49.10 261.91 49.34 262.91 49.38 263.91 49.62 264.91 49.66 265.91 49.90 266.91 50.13 267.91 50.16 268.91 50.39 269.91 50.62 270.91 50.84 271.91 51.08 272.91 51.46 273.91 51.84 274.91 52.20 275.91 52.54 276.91 52.88 277.91 53.21 278.91 53.52 279.91 53.83 280.91 54.13 281.91 54.42 282.91 54.70 283.91 54.97 284.91 55.24 285.91 55.51 286.91 55.76 287.91 56.01 288.91 56.15 289.91 56.15 290.91 56.15 23 Dec 2007 248.83 46.62 249.83 46.71 250.83 46.79 251.83 46.87 252.83 46.95 253.83 47.03 254.83 47.10 255.83 47.37 256.83 47.44 257.83 47.51 258.83 47.57 259.83 47.83 260.83 47.89 261.83 48.15 262.83 48.20 263.83 48.45 264.83 48.50 265.83 48.74 266.83 48.99 267.83 49.03 268.83 49.27 269.83 49.51 270.83 49.74 271.83 49.98 272.83 50.21 273.83 50.44 274.83 50.67 275.83 50.89 276.83 51.12 277.83 51.34 278.83 51.63 279.83 51.99 280.83 52.34 281.83 52.68 282.83 53.01 283.83 53.33 284.83 53.64 285.83 53.94 286.83 54.24 287.83 54.52 288.83 54.80 289.83 55.08 24 Dec 2007 247.74 45.29 248.74 45.39 249.74 45.49 250.74 45.59 251.74 45.68 252.74 45.77 253.74 45.86 254.74 45.95 255.74 46.03 256.74 46.11 257.74 46.39 258.74 46.47 259.74 46.54 260.74 46.81 261.74 46.88 262.74 46.94 263.74 47.20 264.74 47.26 265.74 47.52 266.74 47.78 267.74 47.83 268.74 48.08 269.74 48.33 270.74 48.58 271.74 48.82 272.74 49.06 273.74 49.30 274.74 49.54 275.74 49.78 276.74 50.01 277.74 50.25 278.74 50.48 279.74 50.71 280.74 50.94 281.74 51.16 282.74 51.39 283.74 51.61 284.74 51.83 285.74 52.09 286.74 52.43 287.74 52.77 288.74 53.09 25 Dec 2007 246.65 44.08 247.65 43.99 248.65 44.10 249.65 44.21 250.65 44.32 251.65 44.43 252.65 44.53 253.65 44.63 254.65 44.73 255.65 44.82 256.65 44.91 257.65 45.00 258.65 45.09 259.65 45.37 260.65 45.46 261.65 45.54 262.65 45.81 263.65 45.89 264.65 46.16 265.65 46.23 266.65 46.50 267.65 46.56 268.65 46.82 269.65 47.08 270.65 47.34 271.65 47.60 272.65 47.85 273.65 48.10 274.65 48.35 275.65 48.60 276.65 48.84 277.65 49.09 278.65 49.33 279.65 49.57 280.65 49.81 281.65 50.04 282.65 50.28 283.65 50.51 284.65 50.74 285.65 50.97 286.65 51.20 287.65 51.42 26 Dec 2007 245.30 42.53 246.30 42.65 247.30 42.77 248.30 42.89 249.30 42.81 250.30 42.93 251.30 43.04 252.30 43.15 253.30 43.26 254.30 43.37 255.30 43.47 256.30 43.58 257.30 43.68 258.30 43.78 259.30 43.87 260.30 43.96 261.30 44.26 262.30 44.34 263.30 44.43 264.30 44.71 265.30 44.80 266.30 45.07 267.30 45.35 268.30 45.43 269.30 45.70 270.30 45.97 271.30 46.24 272.30 46.50 273.30 46.76 274.30 47.03 275.30 47.28 276.30 47.54 277.30 47.80 278.30 48.05 279.30 48.30 280.30 48.55 281.30 48.79 282.30 49.04 283.30 49.28 284.30 49.52 285.30 49.76 286.30 50.00 287.30 50.24 27 Dec 2007 244.20 41.22 245.20 41.35 246.20 41.28 247.20 41.40 248.20 41.53 249.20 41.45 250.20 41.57 251.20 41.69 252.20 41.81 253.20 41.93 254.20 42.04 255.20 42.15 256.20 42.26 257.20 42.37 258.20 42.48 259.20 42.58 260.20 42.69 261.20 42.79 262.20 42.88 263.20 43.18 264.20 43.27 265.20 43.57 266.20 43.66 267.20 43.94 268.20 44.03 269.20 44.31 270.20 44.59 271.20 44.87 272.20 45.14 273.20 45.42 274.20 45.69 275.20 45.96 276.20 46.23 277.20 46.49 278.20 46.76 279.20 47.02 280.20 47.28 281.20 47.53 282.20 47.79 283.20 48.04 284.20 48.29 285.20 48.54 286.20 48.79 28 Dec 2007 243.10 39.72 244.10 39.85 245.10 39.98 246.10 39.90 247.10 40.03 248.10 40.16 249.10 40.08 250.10 40.20 251.10 40.33 252.10 40.45 253.10 40.57 254.10 40.49 255.10 40.60 256.10 40.72 257.10 40.83 258.10 40.94 259.10 41.05 260.10 41.16 261.10 41.47 262.10 41.58 263.10 41.68 264.10 41.78 265.10 42.08 266.10 42.18 267.10 42.47 268.10 42.57 269.10 42.86 270.10 43.15 271.10 43.44 272.10 43.72 273.10 44.01 274.10 44.29 275.10 44.57 276.10 44.84 277.10 45.12 278.10 45.39 279.10 45.66 280.10 45.93 281.10 46.20 282.10 46.47 283.10 46.73 284.10 46.99 285.10 47.25 29 Dec 2007 241.99 37.84 242.99 38.17 243.99 38.49 244.99 38.42 245.99 38.54 246.99 38.66 247.99 38.59 248.99 38.71 249.99 38.83 250.99 38.95 251.99 39.07 252.99 39.00 253.99 39.11 254.99 39.23 255.99 39.35 256.99 39.47 257.99 39.58 258.99 39.70 259.99 39.81 260.99 39.92 261.99 40.03 262.99 40.34 263.99 40.45 264.99 40.55 265.99 40.85 266.99 40.96 267.99 41.26 268.99 41.36 269.99 41.65 270.99 41.95 271.99 42.24 272.99 42.53 273.99 42.82 274.99 43.11 275.99 43.40 276.99 43.68 277.99 43.96 278.99 44.24 279.99 44.52 280.99 44.80 281.99 45.08 282.99 45.35 283.99 45.62 30 Dec 2007 240.59 35.92 241.59 36.24 242.59 36.56 243.59 36.87 244.59 36.99 245.59 37.11 246.59 37.23 247.59 37.15 248.59 37.26 249.59 37.38 250.59 37.50 251.59 37.42 252.59 37.54 253.59 37.65 254.59 37.77 255.59 37.89 256.59 38.00 257.59 38.12 258.59 38.23 259.59 38.35 260.59 38.46 261.59 38.57 262.59 38.68 263.59 38.79 264.59 39.10 265.59 39.21 266.59 39.32 267.59 39.62 268.59 39.93 269.59 40.03 270.59 40.33 271.59 40.63 272.59 40.93 273.59 41.22 274.59 41.52 275.59 41.81 276.59 42.10 277.59 42.39 278.59 42.68 279.59 42.97 280.59 43.25 281.59 43.54 282.59 43.82 31 Dec 2007 239.47 33.94 240.47 34.25 241.47 34.56 242.47 34.87 243.47 35.17 244.47 35.48 245.47 35.59 246.47 35.71 247.47 35.82 248.47 35.93 249.47 35.84 250.47 35.95 251.47 36.07 252.47 36.18 253.47 36.29 254.47 36.41 255.47 36.32 256.47 36.43 257.47 36.54 258.47 36.66 259.47 36.77 260.47 36.88 261.47 36.99 262.47 37.30 263.47 37.41 264.47 37.52 265.47 37.63 266.47 37.94 267.47 38.04 268.47 38.35 269.47 38.45 270.47 38.76 271.47 39.06 272.47 39.36 273.47 39.66 274.47 39.96 275.47 40.26 276.47 40.56 277.47 40.85 278.47 41.15 279.47 41.44 280.47 41.73 281.47 42.02 01 Jan 2008 238.35 32.12 239.35 32.41 240.35 32.71 241.35 33.01 242.35 33.31 243.35 33.61 244.35 33.91 245.35 34.21 246.35 34.11 247.35 34.21 248.35 34.32 249.35 34.42 250.35 34.33 251.35 34.43 252.35 34.54 253.35 34.64 254.35 34.75 255.35 34.86 256.35 34.96 257.35 35.07 258.35 35.18 259.35 35.29 260.35 35.39 261.35 35.50 262.35 35.61 263.35 35.71 264.35 35.82 265.35 36.13 266.35 36.23 267.35 36.34 268.35 36.64 269.35 36.75 270.35 37.05 271.35 37.36 272.35 37.66 273.35 37.96 274.35 38.26 275.35 38.56 276.35 38.86 277.35 39.16 278.35 39.46 279.35 39.75 280.35 40.05 02 Jan 2008 237.22 30.11 238.22 30.31 239.22 30.52 240.22 30.92 241.22 31.37 242.22 31.66 243.22 31.95 244.22 32.24 245.22 32.53 246.22 32.63 247.22 32.72 248.22 32.81 249.22 32.91 250.22 33.01 251.22 32.91 252.22 33.00 253.22 33.10 254.22 33.20 255.22 33.30 256.22 33.40 257.22 33.50 258.22 33.60 259.22 33.71 260.22 33.81 261.22 33.91 262.22 34.01 263.22 34.11 264.22 34.42 265.22 34.52 266.22 34.62 267.22 34.92 268.22 35.03 269.22 35.33 270.22 35.43 271.22 35.73 272.22 36.03 273.22 36.33 274.22 36.63 275.22 36.93 276.22 37.23 277.22 37.53 278.22 37.83 279.22 38.13 03 Jan 2008 236.08 28.06 237.08 28.19 238.08 28.33 239.08 28.47 240.08 28.62 241.08 28.97 242.08 29.12 243.08 29.68 244.08 30.23 245.08 30.79 246.08 31.14 247.08 31.23 248.08 31.31 249.08 31.40 250.08 31.49 251.08 31.38 252.08 31.47 253.08 31.56 254.08 31.65 255.08 31.74 256.08 31.84 257.08 31.93 258.08 32.03 259.08 32.12 260.08 32.22 261.08 32.31 262.08 32.41 263.08 32.70 264.08 32.80 265.08 32.90 266.08 33.00 267.08 33.29 268.08 33.39 269.08 33.69 270.08 33.79 271.08 34.08 272.08 34.38 273.08 34.68 274.08 34.98 275.08 35.28 276.08 35.57 277.08 35.87 278.08 36.17 04 Jan 2008 234.65 26.42 235.65 26.48 236.65 26.74 237.65 26.81 238.65 26.89 239.65 26.97 240.65 27.25 241.65 27.34 242.65 27.64 243.65 27.79 244.65 28.24 245.65 28.74 246.65 29.25 247.65 29.76 248.65 30.18 249.65 30.27 250.65 30.35 251.65 30.23 252.65 30.31 253.65 30.40 254.65 30.48 255.65 30.57 256.65 30.65 257.65 30.74 258.65 30.83 259.65 30.92 260.65 31.20 261.65 31.29 262.65 31.38 263.65 31.47 264.65 31.57 265.65 31.86 266.65 31.95 267.65 32.04 268.65 32.33 269.65 32.62 270.65 32.72 271.65 33.01 272.65 33.30 273.65 33.60 274.65 33.89 275.65 34.18 05 Jan 2008 233.51 25.75 234.51 25.95 235.51 25.94 236.51 25.95 237.51 26.16 238.51 26.17 239.51 26.39 240.51 26.64 241.51 26.91 242.51 27.18 243.51 27.45 244.51 27.72 245.51 27.99 246.51 27.88 247.51 28.34 248.51 28.80 249.51 29.26 250.51 29.73 251.51 29.83 252.51 29.91 253.51 29.99 254.51 30.06 255.51 30.14 256.51 30.22 257.51 30.30 258.51 30.38 259.51 30.46 260.51 30.54 261.51 30.83 262.51 30.91 263.51 30.99 264.51 31.08 265.51 31.36 266.51 31.45 267.51 31.53 268.51 31.82 269.51 32.11 270.51 32.19 271.51 32.48 272.51 32.77 273.51 33.06 274.51 33.35 06 Jan 2008 232.36 25.31 233.36 25.26 234.36 25.41 235.36 25.36 236.36 25.52 237.36 25.68 238.36 25.71 239.36 25.97 240.36 26.23 241.36 26.49 242.36 26.96 243.36 27.22 244.36 27.48 245.36 27.55 246.36 27.62 247.36 27.68 248.36 27.77 249.36 28.18 250.36 28.60 251.36 29.02 252.36 29.45 253.36 29.70 254.36 29.77 255.36 29.84 256.36 29.92 257.36 29.99 258.36 30.06 259.36 30.14 260.36 30.21 261.36 30.29 262.36 30.57 263.36 30.64 264.36 30.72 265.36 31.00 266.36 31.08 267.36 31.16 268.36 31.44 269.36 31.72 270.36 31.80 271.36 32.08 272.36 32.36 273.36 32.65 07 Jan 2008 231.21 24.96 232.21 25.07 233.21 25.18 234.21 25.09 235.21 25.21 236.21 25.34 237.21 25.51 238.21 25.77 239.21 26.03 240.21 26.29 241.21 26.54 242.21 26.80 243.21 27.06 244.21 27.33 245.21 27.39 246.21 27.45 247.21 27.51 248.21 27.57 249.21 27.67 250.21 28.05 251.21 28.43 252.21 28.81 253.21 29.19 254.21 29.56 255.21 29.63 256.21 29.70 257.21 29.77 258.21 30.04 259.21 30.11 260.21 30.18 261.21 30.25 262.21 30.32 263.21 30.59 264.21 30.66 265.21 30.73 266.21 31.01 267.21 31.08 268.21 31.35 269.21 31.43 270.21 31.70 271.21 31.98 272.21 32.26 08 Jan 2008 230.06 24.77 231.06 24.85 232.06 24.94 233.06 25.02 234.06 25.12 235.06 25.08 236.06 25.34 237.06 25.59 238.06 25.85 239.06 26.11 240.06 26.36 241.06 26.62 242.06 26.88 243.06 27.14 244.06 27.19 245.06 27.25 246.06 27.31 247.06 27.37 248.06 27.43 249.06 27.49 250.06 27.76 251.06 28.10 252.06 28.45 253.06 28.79 254.06 29.14 255.06 29.50 256.06 29.73 257.06 29.79 258.06 29.85 259.06 29.92 260.06 30.18 261.06 30.25 262.06 30.32 263.06 30.38 264.06 30.65 265.06 30.72 266.06 30.99 267.06 31.05 268.06 31.32 269.06 31.39 270.06 31.66 271.06 31.93 09 Jan 2008 228.91 24.45 229.91 24.51 230.91 24.58 231.91 24.65 232.91 24.72 233.91 24.88 234.91 25.13 235.91 25.39 236.91 25.64 237.91 25.90 238.91 26.15 239.91 26.41 240.91 26.67 241.91 26.92 242.91 26.98 243.91 27.04 244.91 27.09 245.91 27.15 246.91 27.21 247.91 27.27 248.91 27.33 249.91 27.64 250.91 27.95 251.91 28.26 252.91 28.58 253.91 28.90 254.91 29.22 255.91 29.54 256.91 29.60 257.91 29.86 258.91 29.93 259.91 29.99 260.91 30.05 261.91 30.31 262.91 30.37 263.91 30.44 264.91 30.70 265.91 30.77 266.91 31.03 267.91 31.30 268.91 31.36 269.91 31.63 10 Jan 2008 227.31 24.21 228.31 24.26 229.31 24.31 230.31 24.36 231.31 24.41 232.31 24.47 233.31 24.72 234.31 24.98 235.31 25.23 236.31 25.49 237.31 25.75 238.31 26.00 239.31 26.26 240.31 26.52 241.31 26.77 242.31 26.83 243.31 26.89 244.31 26.94 245.31 27.00 246.31 27.06 247.31 27.11 248.31 27.17 249.31 27.46 250.31 27.74 251.31 28.03 252.31 28.32 253.31 28.61 254.31 28.91 255.31 29.20 256.31 29.44 257.31 29.50 258.31 29.56 259.31 29.82 260.31 29.87 261.31 29.93 262.31 30.19 263.31 30.26 264.31 30.52 265.31 30.58 266.31 30.84 267.31 30.90 268.31 31.16 269.31 31.42 11 Jan 2008 226.15 24.20 227.15 24.24 228.15 24.29 229.15 24.33 230.15 24.37 231.15 24.42 232.15 24.68 233.15 24.94 234.15 25.20 235.15 25.46 236.15 25.72 237.15 25.97 238.15 26.23 239.15 26.49 240.15 26.75 241.15 26.61 242.15 26.67 243.15 26.72 244.15 26.98 245.15 27.04 246.15 27.10 247.15 27.27 248.15 27.54 249.15 27.80 250.15 28.07 251.15 28.34 252.15 28.61 253.15 28.88 254.15 29.16 255.15 29.42 256.15 29.48 257.15 29.53 258.15 29.79 259.15 29.85 260.15 29.91 261.15 30.17 262.15 30.23 263.15 30.49 264.15 30.55 265.15 30.80 266.15 30.86 267.15 31.12 268.15 31.38 12 Jan 2008 224.99 23.90 225.99 23.94 226.99 24.17 227.99 24.21 228.99 24.24 229.99 24.28 230.99 24.52 231.99 24.75 232.99 25.01 233.99 25.28 234.99 25.54 235.99 25.80 236.99 26.06 237.99 26.32 238.99 26.38 239.99 26.44 240.99 26.50 241.99 26.56 242.99 26.62 243.99 26.86 244.99 27.11 245.99 27.35 246.99 27.60 247.99 27.85 248.99 28.11 249.99 28.36 250.99 28.61 251.99 28.87 252.99 29.02 253.99 29.07 254.99 29.33 255.99 29.39 256.99 29.45 257.99 29.71 258.99 29.77 259.99 30.03 260.99 30.08 261.99 30.34 262.99 30.40 263.99 30.66 264.99 30.72 265.99 30.98 266.99 31.24 13 Jan 2008 223.83 81.73 224.83 81.73 225.83 81.73 226.83 81.73 227.83 81.73 228.83 81.73 229.83 81.73 230.83 81.73 231.83 81.73 232.83 81.73 233.83 81.73 234.83 81.73 235.83 81.73 236.83 26.25 237.83 26.31 238.83 26.42 239.83 26.65 240.83 26.89 241.83 27.12 242.83 27.36 243.83 27.60 244.83 27.83 245.83 28.07 246.83 28.31 247.83 28.55 248.83 28.79 249.83 28.86 250.83 28.92 251.83 29.18 252.83 29.24 253.83 29.30 254.83 29.56 255.83 29.62 256.83 29.68 257.83 29.94 258.83 30.00 259.83 30.26 260.83 30.32 261.83 30.58 262.83 30.84 263.83 30.90 264.83 31.16 265.83 31.42 14 Jan 2008 222.66 85.49 223.66 85.49 224.66 85.49 225.66 85.49 226.66 85.49 227.66 85.49 228.66 85.49 229.66 85.49 230.66 85.49 231.66 85.49 232.66 85.49 233.66 85.49 234.66 85.49 235.66 85.49 236.66 85.49 237.66 85.49 238.66 85.49 239.66 85.49 240.66 85.49 241.66 85.49 242.66 85.49 243.66 85.49 244.66 85.49 245.66 85.49 246.66 85.49 247.66 85.49 248.66 85.49 249.66 28.90 250.66 28.97 251.66 29.03 252.66 29.29 253.66 29.36 254.66 29.42 255.66 29.68 256.66 29.75 257.66 30.01 258.66 30.07 259.66 30.33 260.66 30.59 261.66 30.65 262.66 30.92 263.66 31.18 264.66 31.44 15 Jan 2008 221.50 89.44 222.50 89.44 223.50 89.44 224.50 89.44 225.50 89.44 226.50 89.44 227.50 89.44 228.50 89.44 229.50 89.44 230.50 89.44 231.50 89.44 232.50 89.44 233.50 89.44 234.50 89.44 235.50 89.44 236.50 89.44 237.50 89.44 238.50 89.44 239.50 89.44 240.50 89.44 241.50 89.44 242.50 89.44 243.50 89.44 244.50 89.44 245.50 89.44 246.50 89.44 247.50 89.44 248.50 89.44 249.50 89.44 250.50 89.44 251.50 89.44 252.50 89.44 253.50 89.44 254.50 89.44 255.50 89.44 256.50 89.44 257.50 89.44 258.50 89.44 259.50 89.44 260.50 31.04 261.50 31.31 262.50 31.57 263.50 31.84 16 Jan 2008 220.33 93.06 221.33 93.06 222.33 93.06 223.33 93.06 224.33 93.06 225.33 93.06 226.33 93.06 227.33 93.06 228.33 93.06 229.33 93.06 230.33 93.06 231.33 93.06 232.33 93.06 233.33 93.06 234.33 93.06 235.33 93.06 236.33 93.06 237.33 93.06 238.33 93.06 239.33 93.06 240.33 93.06 241.33 93.06 242.33 93.06 243.33 93.06 244.33 93.06 245.33 93.06 246.33 93.06 247.33 93.06 248.33 93.06 249.33 93.06 250.33 93.06 251.33 93.06 252.33 93.06 253.33 93.06 254.33 93.06 255.33 93.06 256.33 93.06 257.33 93.06 258.33 93.06 259.33 93.06 260.33 93.06 261.33 93.06 262.33 93.06 17 Jan 2008 219.16 95.91 220.16 95.91 221.16 95.91 222.16 95.91 223.16 95.91 224.16 95.91 225.16 95.91 226.16 95.91 227.16 95.91 228.16 95.91 229.16 95.91 230.16 95.91 231.16 95.91 232.16 95.91 233.16 95.91 234.16 95.91 235.16 95.91 236.16 95.91 237.16 95.91 238.16 95.91 239.16 95.91 240.16 95.91 241.16 95.91 242.16 95.91 243.16 95.91 244.16 95.91 245.16 95.91 246.16 95.91 247.16 95.91 248.16 95.91 249.16 95.91 250.16 95.91 251.16 95.91 252.16 95.91 253.16 95.91 254.16 95.91 255.16 95.91 256.16 95.91 257.16 95.91 258.16 95.91 259.16 95.91 260.16 95.91 261.16 95.91 18 Jan 2008 217.99 CVZ 218.99 CVZ 219.99 CVZ 220.99 CVZ 221.99 CVZ 222.99 CVZ 223.99 CVZ 224.99 CVZ 225.99 CVZ 226.99 CVZ 227.99 CVZ 228.99 CVZ 229.99 CVZ 230.99 CVZ 231.99 CVZ 232.99 CVZ 233.99 CVZ 234.99 CVZ 235.99 CVZ 236.99 CVZ 237.99 CVZ 238.99 CVZ 239.99 CVZ 240.99 CVZ 241.99 CVZ 242.99 CVZ 243.99 CVZ 244.99 CVZ 245.99 CVZ 246.99 CVZ 247.99 CVZ 248.99 CVZ 249.99 CVZ 250.99 CVZ 251.99 CVZ 252.99 CVZ 253.99 CVZ 254.99 CVZ 255.99 CVZ 256.99 CVZ 257.99 CVZ 258.99 CVZ 259.99 CVZ 19 Jan 2008 216.82 68.50 217.82 68.50 218.82 68.50 219.82 68.50 220.82 68.50 221.82 68.50 222.82 68.50 223.82 68.50 224.82 68.50 225.82 68.50 226.82 68.50 227.82 68.50 228.82 68.50 229.82 68.50 230.82 68.50 231.82 68.50 232.82 68.50 233.82 68.50 234.82 68.50 235.82 68.50 236.82 68.50 237.82 68.50 238.82 68.50 239.82 68.50 240.82 68.50 241.82 68.50 242.82 68.50 243.82 68.50 244.82 68.50 245.82 68.50 246.82 68.50 247.82 68.50 248.82 68.50 249.82 68.50 250.82 68.50 251.82 68.50 252.82 68.50 253.82 68.50 254.82 68.50 255.82 68.50 256.82 68.50 257.82 68.50 258.82 68.50 20 Jan 2008 215.65 66.01 216.65 66.01 217.65 66.01 218.65 66.01 219.65 66.01 220.65 66.01 221.65 66.01 222.65 66.01 223.65 66.01 224.65 66.01 225.65 66.01 226.65 66.01 227.65 66.01 228.65 66.01 229.65 66.01 230.65 66.01 231.65 66.01 232.65 66.01 233.65 66.01 234.65 66.01 235.65 66.01 236.65 66.01 237.65 66.01 238.65 66.01 239.65 66.01 240.65 66.01 241.65 66.01 242.65 66.01 243.65 66.01 244.65 66.01 245.65 66.01 246.65 66.01 247.65 66.01 248.65 66.01 249.65 66.01 250.65 66.01 251.65 66.01 252.65 66.01 253.65 66.01 254.65 66.01 255.65 66.01 256.65 66.01 257.65 66.01 21 Jan 2008 214.47 64.22 215.47 64.22 216.47 64.22 217.47 64.22 218.47 64.22 219.47 64.22 220.47 64.22 221.47 64.22 222.47 64.22 223.47 64.22 224.47 64.22 225.47 64.22 226.47 64.22 227.47 64.22 228.47 64.22 229.47 64.22 230.47 64.22 231.47 64.22 232.47 64.22 233.47 64.22 234.47 64.22 235.47 64.22 236.47 64.22 237.47 64.22 238.47 64.22 239.47 64.22 240.47 64.22 241.47 64.22 242.47 64.22 243.47 64.22 244.47 64.22 245.47 64.22 246.47 64.22 247.47 64.22 248.47 64.22 249.47 64.22 250.47 64.22 251.47 64.22 252.47 64.22 253.47 64.22 254.47 64.22 255.47 64.22 256.47 64.22 22 Jan 2008 213.30 62.75 214.30 62.75 215.30 62.75 216.30 62.75 217.30 62.75 218.30 62.75 219.30 62.75 220.30 62.75 221.30 62.75 222.30 62.75 223.30 62.75 224.30 62.75 225.30 62.75 226.30 62.75 227.30 62.75 228.30 62.75 229.30 62.75 230.30 62.75 231.30 62.75 232.30 62.75 233.30 62.75 234.30 62.75 235.30 62.75 236.30 62.75 237.30 62.75 238.30 62.75 239.30 62.75 240.30 62.75 241.30 62.75 242.30 62.75 243.30 62.75 244.30 62.75 245.30 62.75 246.30 62.75 247.30 62.75 248.30 62.75 249.30 62.75 250.30 62.75 251.30 62.75 252.30 62.75 253.30 62.75 254.30 62.75 255.30 62.75 23 Jan 2008 212.13 61.57 213.13 61.57 214.13 61.57 215.13 61.57 216.13 61.57 217.13 61.57 218.13 61.57 219.13 61.57 220.13 61.57 221.13 61.57 222.13 61.57 223.13 61.57 224.13 61.57 225.13 61.57 226.13 61.57 227.13 61.57 228.13 61.57 229.13 61.57 230.13 61.57 231.13 61.57 232.13 61.57 233.13 61.57 234.13 61.57 235.13 61.57 236.13 61.57 237.13 61.57 238.13 61.57 239.13 61.57 240.13 61.57 241.13 61.57 242.13 61.57 243.13 61.57 244.13 61.57 245.13 61.57 246.13 61.57 247.13 61.57 248.13 61.57 249.13 61.57 250.13 61.57 251.13 61.57 252.13 61.57 253.13 61.57 254.13 61.57 24 Jan 2008 210.96 60.67 211.96 60.67 212.96 60.67 213.96 60.67 214.96 60.67 215.96 60.67 216.96 60.67 217.96 60.67 218.96 60.67 219.96 60.67 220.96 60.67 221.96 60.67 222.96 60.67 223.96 60.67 224.96 60.67 225.96 60.67 226.96 60.67 227.96 60.67 228.96 60.67 229.96 60.67 230.96 60.67 231.96 60.67 232.96 60.67 233.96 60.67 234.96 60.67 235.96 60.67 236.96 60.67 237.96 60.67 238.96 60.67 239.96 60.67 240.96 60.67 241.96 60.67 242.96 60.67 243.96 60.67 244.96 60.67 245.96 60.67 246.96 60.67 247.96 60.67 248.96 60.67 249.96 60.67 250.96 60.67 251.96 60.67 252.96 60.67 25 Jan 2008 209.79 59.85 210.79 59.85 211.79 59.85 212.79 59.85 213.79 59.85 214.79 59.85 215.79 59.85 216.79 59.85 217.79 59.85 218.79 59.85 219.79 59.85 220.79 59.85 221.79 59.85 222.79 59.85 223.79 59.85 224.79 59.85 225.79 59.85 226.79 59.85 227.79 59.85 228.79 59.85 229.79 59.85 230.79 59.85 231.79 59.85 232.79 59.85 233.79 59.85 234.79 59.85 235.79 59.85 236.79 59.85 237.79 59.85 238.79 59.85 239.79 59.85 240.79 59.85 241.79 59.85 242.79 59.85 243.79 59.85 244.79 59.85 245.79 59.85 246.79 59.85 247.79 59.85 248.79 59.85 249.79 59.85 250.79 59.85 251.79 59.85 26 Jan 2008 208.62 59.08 209.62 59.08 210.62 59.08 211.62 59.08 212.62 59.08 213.62 59.08 214.62 59.08 215.62 59.08 216.62 59.08 217.62 59.08 218.62 59.08 219.62 59.08 220.62 59.08 221.62 59.08 222.62 59.08 223.62 59.08 224.62 59.08 225.62 59.08 226.62 59.08 227.62 59.08 228.62 59.08 229.62 59.08 230.62 59.08 231.62 59.08 232.62 59.08 233.62 59.08 234.62 59.08 235.62 59.08 236.62 59.08 237.62 59.08 238.62 59.08 239.62 59.08 240.62 59.08 241.62 59.08 242.62 59.08 243.62 59.08 244.62 59.08 245.62 59.08 246.62 59.08 247.62 59.08 248.62 59.08 249.62 59.08 250.62 59.08 27 Jan 2008 207.45 57.74 208.45 57.96 209.45 57.99 210.45 58.21 211.45 58.24 212.45 58.46 213.45 58.49 214.45 58.56 215.45 58.56 216.45 58.56 217.45 58.56 218.45 58.56 219.45 58.56 220.45 58.56 221.45 58.56 222.45 58.56 223.45 58.56 224.45 58.56 225.45 58.56 226.45 58.56 227.45 58.56 228.45 58.56 229.45 58.56 230.45 58.56 231.45 58.56 232.45 58.56 233.45 58.56 234.45 58.56 235.45 58.56 236.45 58.56 237.45 58.56 238.45 58.56 239.45 58.56 240.45 58.56 241.45 58.56 242.45 58.56 243.45 58.56 244.45 58.56 245.45 58.56 246.45 58.56 247.45 58.56 248.45 58.56 249.45 58.56 28 Jan 2008 206.29 56.27 207.29 56.29 208.29 56.52 209.29 56.54 210.29 56.76 211.29 56.79 212.29 57.01 213.29 57.23 214.29 57.25 215.29 57.47 216.29 57.70 217.29 57.72 218.29 57.94 219.29 58.09 220.29 58.09 221.29 58.09 222.29 58.09 223.29 58.09 224.29 58.09 225.29 58.09 226.29 58.09 227.29 58.09 228.29 58.09 229.29 58.09 230.29 58.09 231.29 58.09 232.29 58.09 233.29 58.09 234.29 58.09 235.29 58.09 236.29 58.09 237.29 58.09 238.29 58.09 239.29 58.09 240.29 58.09 241.29 58.09 242.29 58.09 243.29 58.09 244.29 58.09 245.29 58.09 246.29 58.09 247.29 58.09 248.29 58.09 29 Jan 2008 205.12 54.86 206.12 54.89 207.12 55.11 208.12 55.14 209.12 55.36 210.12 55.38 211.12 55.60 212.12 55.62 213.12 55.84 214.12 56.06 215.12 56.08 216.12 56.30 217.12 56.52 218.12 56.74 219.12 56.76 220.12 56.97 221.12 57.19 222.12 57.41 223.12 57.63 224.12 57.65 225.12 57.65 226.12 57.65 227.12 57.65 228.12 57.65 229.12 57.65 230.12 57.65 231.12 57.65 232.12 57.65 233.12 57.65 234.12 57.65 235.12 57.65 236.12 57.65 237.12 57.65 238.12 57.65 239.12 57.65 240.12 57.65 241.12 57.65 242.12 57.65 243.12 57.65 244.12 57.65 245.12 57.65 246.12 57.65 247.12 57.65 30 Jan 2008 203.96 53.50 204.96 53.53 205.96 53.75 206.96 53.78 207.96 54.00 208.96 54.03 209.96 54.25 210.96 54.27 211.96 54.49 212.96 54.71 213.96 54.73 214.96 54.95 215.96 55.16 216.96 55.18 217.96 55.40 218.96 55.61 219.96 55.83 220.96 56.07 221.96 56.33 222.96 56.58 223.96 56.82 224.96 57.07 225.96 57.31 226.96 57.45 227.96 57.45 228.96 57.45 229.96 57.45 230.96 57.45 231.96 57.45 232.96 57.45 233.96 57.45 234.96 57.45 235.96 57.45 236.96 57.45 237.96 57.45 238.96 57.45 239.96 57.45 240.96 57.45 241.96 57.45 242.96 57.45 243.96 57.45 244.96 57.45 245.96 57.45 31 Jan 2008 202.80 52.16 203.80 52.39 204.80 52.42 205.80 52.45 206.80 52.67 207.80 52.70 208.80 52.93 209.80 52.95 210.80 53.17 211.80 53.39 212.80 53.42 213.80 53.64 214.80 53.85 215.80 53.87 216.80 54.09 217.80 54.31 218.80 54.60 219.80 54.87 220.80 55.15 221.80 55.41 222.80 55.67 223.80 55.93 224.80 56.19 225.80 56.44 226.80 56.68 227.80 56.92 228.80 57.08 229.80 57.08 230.80 57.08 231.80 57.08 232.80 57.08 233.80 57.08 234.80 57.08 235.80 57.08 236.80 57.08 237.80 57.08 238.80 57.08 239.80 57.08 240.80 57.08 241.80 57.08 242.80 57.08 243.80 57.08 244.80 57.08 01 Feb 2008 201.64 51.01 202.64 51.05 203.64 51.08 204.64 51.32 205.64 51.35 206.64 51.59 207.64 51.62 208.64 51.84 209.64 51.87 210.64 52.10 211.64 52.32 212.64 52.35 213.64 52.57 214.64 52.79 215.64 52.81 216.64 53.03 217.64 53.26 218.64 53.57 219.64 53.87 220.64 54.16 221.64 54.45 222.64 54.73 223.64 55.00 224.64 55.27 225.64 55.54 226.64 55.79 227.64 56.05 228.64 56.30 229.64 56.55 230.64 56.73 231.64 56.73 232.64 56.73 233.64 56.73 234.64 56.73 235.64 56.73 236.64 56.73 237.64 56.73 238.64 56.73 239.64 56.73 240.64 56.73 241.64 56.73 242.64 56.73 243.64 56.73 02 Feb 2008 200.49 49.84 201.49 49.88 202.49 49.93 203.49 49.97 204.49 50.22 205.49 50.26 206.49 50.49 207.49 50.53 208.49 50.77 209.49 50.80 210.49 51.03 211.49 51.06 212.49 51.29 213.49 51.51 214.49 51.54 215.49 51.76 216.49 51.98 217.49 52.20 218.49 52.43 219.49 52.76 220.49 53.08 221.49 53.40 222.49 53.70 223.49 54.00 224.49 54.29 225.49 54.58 226.49 54.85 227.49 55.12 228.49 55.39 229.49 55.65 230.49 55.91 231.49 56.16 232.49 56.41 233.49 56.60 234.49 56.60 235.49 56.60 236.49 56.60 237.49 56.60 238.49 56.60 239.49 56.60 240.49 56.60 241.49 56.60 242.49 56.60 03 Feb 2008 199.77 48.53 200.77 48.59 201.77 48.85 202.77 48.90 203.77 48.95 204.77 49.20 205.77 49.25 206.77 49.29 207.77 49.54 208.77 49.58 209.77 49.82 210.77 50.06 211.77 50.09 212.77 50.32 213.77 50.56 214.77 50.59 215.77 50.81 216.77 51.04 217.77 51.26 218.77 51.49 219.77 51.71 220.77 52.01 221.77 52.36 222.77 52.70 223.77 53.03 224.77 53.34 225.77 53.65 226.77 53.95 227.77 54.24 228.77 54.53 229.77 54.81 230.77 55.08 231.77 55.35 232.77 55.61 233.77 55.87 234.77 56.12 235.77 56.36 236.77 56.49 237.77 56.49 238.77 56.49 239.77 56.49 240.77 56.49 04 Feb 2008 198.63 47.45 199.63 47.52 200.63 47.59 201.63 47.66 202.63 47.72 203.63 47.99 204.63 48.05 205.63 48.11 206.63 48.36 207.63 48.41 208.63 48.66 209.63 48.71 210.63 48.96 211.63 49.00 212.63 49.24 213.63 49.48 214.63 49.52 215.63 49.75 216.63 49.99 217.63 50.22 218.63 50.45 219.63 50.68 220.63 50.90 221.63 51.13 222.63 51.38 223.63 51.75 224.63 52.11 225.63 52.46 226.63 52.79 227.63 53.12 228.63 53.44 229.63 53.75 230.63 54.05 231.63 54.34 232.63 54.62 233.63 54.90 234.63 55.17 235.63 55.43 236.63 55.69 237.63 55.95 238.63 56.19 239.63 56.20 05 Feb 2008 197.48 46.28 198.48 46.37 199.48 46.45 200.48 46.54 201.48 46.62 202.48 46.70 203.48 46.77 204.48 46.84 205.48 47.11 206.48 47.18 207.48 47.25 208.48 47.51 209.48 47.57 210.48 47.82 211.48 47.88 212.48 48.13 213.48 48.38 214.48 48.42 215.48 48.67 216.48 48.91 217.48 49.15 218.48 49.39 219.48 49.62 220.48 49.85 221.48 50.09 222.48 50.32 223.48 50.54 224.48 50.77 225.48 51.04 226.48 51.43 227.48 51.81 228.48 52.17 229.48 52.52 230.48 52.86 231.48 53.18 232.48 53.50 233.48 53.81 234.48 54.11 235.48 54.40 236.48 54.68 237.48 54.96 238.48 55.23 06 Feb 2008 196.34 45.00 197.34 45.11 198.34 45.21 199.34 45.12 200.34 45.22 201.34 45.51 202.34 45.60 203.34 45.69 204.34 45.78 205.34 45.86 206.34 45.94 207.34 46.22 208.34 46.30 209.34 46.37 210.34 46.64 211.34 46.70 212.34 46.97 213.34 47.23 214.34 47.28 215.34 47.54 216.34 47.79 217.34 48.04 218.34 48.29 219.34 48.53 220.34 48.78 221.34 49.02 222.34 49.25 223.34 49.49 224.34 49.72 225.34 49.95 226.34 50.18 227.34 50.41 228.34 50.64 229.34 51.05 230.34 51.44 231.34 51.82 232.34 52.19 233.34 52.54 234.34 52.88 235.34 53.21 236.34 53.53 237.34 53.84 07 Feb 2008 195.20 43.61 196.20 43.74 197.20 43.87 198.20 43.99 199.20 44.10 200.20 44.22 201.20 44.33 202.20 44.24 203.20 44.54 204.20 44.65 205.20 44.74 206.20 44.84 207.20 44.93 208.20 45.02 209.20 45.31 210.20 45.39 211.20 45.67 212.20 45.74 213.20 46.02 214.20 46.09 215.20 46.36 216.20 46.62 217.20 46.88 218.20 47.14 219.20 47.40 220.20 47.65 221.20 47.90 222.20 48.15 223.20 48.40 224.20 48.64 225.20 48.88 226.20 49.12 227.20 49.36 228.20 49.59 229.20 49.82 230.20 50.05 231.20 50.28 232.20 50.58 233.20 51.00 234.20 51.40 235.20 51.79 236.20 52.16 08 Feb 2008 194.06 42.32 195.06 42.46 196.06 42.60 197.06 42.54 198.06 42.68 199.06 42.81 200.06 42.94 201.06 43.07 202.06 43.19 203.06 43.31 204.06 43.43 205.06 43.55 206.06 43.66 207.06 43.76 208.06 43.87 209.06 43.97 210.06 44.27 211.06 44.36 212.06 44.45 213.06 44.74 214.06 45.03 215.06 45.11 216.06 45.39 217.06 45.66 218.06 45.93 219.06 46.20 220.06 46.47 221.06 46.73 222.06 46.99 223.06 47.25 224.06 47.51 225.06 47.76 226.06 48.01 227.06 48.26 228.06 48.50 229.06 48.74 230.06 48.98 231.06 49.22 232.06 49.45 233.06 49.69 234.06 49.92 235.06 50.15 09 Feb 2008 192.93 41.12 193.93 41.08 194.93 41.24 195.93 41.39 196.93 41.35 197.93 41.50 198.93 41.44 199.93 41.59 200.93 41.73 201.93 41.87 202.93 42.00 203.93 42.14 204.93 42.27 205.93 42.39 206.93 42.52 207.93 42.64 208.93 42.75 209.93 42.87 210.93 42.98 211.93 43.28 212.93 43.39 213.93 43.69 214.93 43.78 215.93 44.08 216.93 44.37 217.93 44.65 218.93 44.94 219.93 45.22 220.93 45.50 221.93 45.77 222.93 46.04 223.93 46.31 224.93 46.58 225.93 46.84 226.93 47.10 227.93 47.35 228.93 47.61 229.93 47.86 230.93 48.11 231.93 48.35 232.93 48.60 233.93 48.84 10 Feb 2008 192.11 39.77 193.11 39.74 194.11 39.91 195.11 39.87 196.11 40.04 197.11 40.00 198.11 40.16 199.11 40.32 200.11 40.27 201.11 40.43 202.11 40.58 203.11 40.73 204.11 40.67 205.11 40.82 206.11 40.96 207.11 41.09 208.11 41.23 209.11 41.36 210.11 41.69 211.11 41.81 212.11 41.93 213.11 42.25 214.11 42.36 215.11 42.68 216.11 42.78 217.11 43.09 218.11 43.39 219.11 43.69 220.11 43.98 221.11 44.27 222.11 44.56 223.11 44.85 224.11 45.13 225.11 45.41 226.11 45.68 227.11 45.95 228.11 46.22 229.11 46.49 230.11 46.75 231.11 47.01 232.11 47.27 233.11 47.52 234.11 47.78 11 Feb 2008 190.99 38.28 191.99 38.46 192.99 38.43 193.99 38.60 194.99 38.57 195.99 38.74 196.99 38.71 197.99 38.87 198.99 38.84 199.99 39.00 200.99 39.17 201.99 39.13 202.99 39.29 203.99 39.45 204.99 39.40 205.99 39.55 206.99 39.70 207.99 39.85 208.99 39.99 209.99 40.14 210.99 40.28 211.99 40.61 212.99 40.74 213.99 40.87 214.99 41.20 215.99 41.32 216.99 41.64 217.99 41.96 218.99 42.27 219.99 42.58 220.99 42.89 221.99 43.19 222.99 43.49 223.99 43.79 224.99 44.08 225.99 44.37 226.99 44.66 227.99 44.94 228.99 45.22 229.99 45.50 230.99 45.77 231.99 46.05 232.99 46.31 12 Feb 2008 189.87 36.22 190.87 36.59 191.87 36.96 192.87 37.13 193.87 37.10 194.87 37.26 195.87 37.23 196.87 37.40 197.87 37.37 198.87 37.54 199.87 37.51 200.87 37.68 201.87 37.85 202.87 37.81 203.87 37.98 204.87 38.14 205.87 38.30 206.87 38.26 207.87 38.42 208.87 38.57 209.87 38.73 210.87 38.88 211.87 39.02 212.87 39.37 213.87 39.51 214.87 39.65 215.87 39.99 216.87 40.12 217.87 40.45 218.87 40.78 219.87 41.11 220.87 41.43 221.87 41.75 222.87 42.06 223.87 42.37 224.87 42.68 225.87 42.99 226.87 43.29 227.87 43.59 228.87 43.88 229.87 44.17 230.87 44.46 231.87 44.75 13 Feb 2008 188.76 34.04 189.76 34.39 190.76 34.75 191.76 35.31 192.76 35.67 193.76 35.83 194.76 35.79 195.76 35.96 196.76 35.92 197.76 36.09 198.76 36.06 199.76 36.22 200.76 36.19 201.76 36.36 202.76 36.53 203.76 36.49 204.76 36.66 205.76 36.82 206.76 36.99 207.76 36.95 208.76 37.11 209.76 37.27 210.76 37.43 211.76 37.59 212.76 37.74 213.76 37.90 214.76 38.25 215.76 38.40 216.76 38.74 217.76 38.88 218.76 39.22 219.76 39.56 220.76 39.90 221.76 40.23 222.76 40.56 223.76 40.88 224.76 41.20 225.76 41.52 226.76 41.84 227.76 42.15 228.76 42.46 229.76 42.77 230.76 43.07 14 Feb 2008 187.93 32.25 188.93 32.59 189.93 32.93 190.93 33.27 191.93 33.62 192.93 33.97 193.93 34.32 194.93 34.48 195.93 34.43 196.93 34.59 197.93 34.75 198.93 34.71 199.93 34.87 200.93 34.83 201.93 35.00 202.93 34.96 203.93 35.12 204.93 35.29 205.93 35.25 206.93 35.42 207.93 35.58 208.93 35.75 209.93 35.91 210.93 36.07 211.93 36.23 212.93 36.39 213.93 36.55 214.93 36.71 215.93 36.86 216.93 37.21 217.93 37.37 218.93 37.71 219.93 38.06 220.93 38.41 221.93 38.75 222.93 39.09 223.93 39.42 224.93 39.76 225.93 40.09 226.93 40.42 227.93 40.74 228.93 41.06 229.93 41.38 15 Feb 2008 186.83 30.29 187.83 30.61 188.83 30.88 189.83 31.26 190.83 31.79 191.83 32.12 192.83 32.46 193.83 32.80 194.83 33.14 195.83 33.08 196.83 33.22 197.83 33.17 198.83 33.32 199.83 33.47 200.83 33.43 201.83 33.58 202.83 33.54 203.83 33.69 204.83 33.85 205.83 33.81 206.83 33.97 207.83 34.13 208.83 34.29 209.83 34.45 210.83 34.42 211.83 34.58 212.83 34.74 213.83 35.10 214.83 35.26 215.83 35.41 216.83 35.57 217.83 35.93 218.83 36.08 219.83 36.43 220.83 36.79 221.83 37.13 222.83 37.48 223.83 37.83 224.83 38.17 225.83 38.51 226.83 38.85 227.83 39.19 228.83 39.52 16 Feb 2008 185.73 28.16 186.73 28.32 187.73 28.42 188.73 28.64 189.73 28.81 190.73 28.92 191.73 29.17 192.73 29.58 193.73 30.44 194.73 31.49 195.73 31.81 196.73 31.74 197.73 31.88 198.73 31.81 199.73 31.95 200.73 32.09 201.73 32.04 202.73 32.18 203.73 32.33 204.73 32.28 205.73 32.43 206.73 32.58 207.73 32.73 208.73 32.68 209.73 32.84 210.73 32.99 211.73 33.15 212.73 33.31 213.73 33.46 214.73 33.62 215.73 33.78 216.73 34.13 217.73 34.29 218.73 34.64 219.73 34.80 220.73 35.15 221.73 35.51 222.73 35.86 223.73 36.21 224.73 36.56 225.73 36.90 226.73 37.25 227.73 37.59 17 Feb 2008 184.63 26.42 185.63 26.67 186.63 26.67 187.63 26.63 188.63 26.73 189.63 26.96 190.63 27.10 191.63 27.40 192.63 27.71 193.63 28.02 194.63 28.33 195.63 28.84 196.63 28.75 197.63 29.51 198.63 30.59 199.63 30.52 200.63 30.64 201.63 30.77 202.63 30.70 203.63 30.84 204.63 30.97 205.63 31.11 206.63 31.05 207.63 31.19 208.63 31.34 209.63 31.48 210.63 31.63 211.63 31.77 212.63 31.92 213.63 32.07 214.63 32.22 215.63 32.37 216.63 32.53 217.63 32.68 218.63 33.03 219.63 33.18 220.63 33.53 221.63 33.89 222.63 34.24 223.63 34.59 224.63 34.94 225.63 35.29 226.63 35.63 18 Feb 2008 183.55 25.32 184.55 25.45 185.55 25.41 186.55 25.39 187.55 25.57 188.55 25.54 189.55 25.80 190.55 26.09 191.55 26.38 192.55 26.67 193.55 27.16 194.55 27.45 195.55 27.68 196.55 27.85 197.55 27.96 198.55 27.86 199.55 27.97 200.55 28.08 201.55 29.28 202.55 29.91 203.55 29.83 204.55 29.96 205.55 30.08 206.55 30.21 207.55 30.33 208.55 30.26 209.55 30.40 210.55 30.53 211.55 30.67 212.55 30.80 213.55 30.94 214.55 31.08 215.55 31.23 216.55 31.37 217.55 31.71 218.55 31.86 219.55 32.20 220.55 32.35 221.55 32.70 222.55 33.04 223.55 33.39 224.55 33.74 225.55 34.08 19 Feb 2008 182.71 24.97 183.71 25.03 184.71 24.92 185.71 25.05 186.71 25.02 187.71 25.01 188.71 25.27 189.71 25.54 190.71 26.01 191.71 26.29 192.71 26.56 193.71 26.84 194.71 26.97 195.71 26.98 196.71 27.18 197.71 27.14 198.71 27.26 199.71 27.35 200.71 27.60 201.71 27.78 202.71 27.88 203.71 27.99 204.71 28.54 205.71 29.81 206.71 29.72 207.71 29.83 208.71 29.95 209.71 30.07 210.71 30.19 211.71 30.32 212.71 30.44 213.71 30.57 214.71 30.70 215.71 30.83 216.71 31.16 217.71 31.29 218.71 31.43 219.71 31.77 220.71 31.90 221.71 32.24 222.71 32.58 223.71 32.92 20 Feb 2008 181.64 24.65 182.64 24.61 183.64 24.53 184.64 24.60 185.64 24.59 186.64 24.66 187.64 24.94 188.64 25.20 189.64 25.46 190.64 25.72 191.64 25.98 192.64 26.25 193.64 26.36 194.64 26.51 195.64 26.47 196.64 26.63 197.64 26.59 198.64 26.75 199.64 26.69 200.64 26.82 201.64 26.92 202.64 27.01 203.64 27.26 204.64 27.43 205.64 27.50 206.64 27.83 207.64 27.97 208.64 29.54 209.64 29.74 210.64 29.85 211.64 29.96 212.64 30.07 213.64 30.18 214.64 30.30 215.64 30.42 216.64 30.74 217.64 30.86 218.64 30.98 219.64 31.31 220.64 31.43 221.64 31.76 222.64 32.09 21 Feb 2008 180.57 24.38 181.57 24.50 182.57 24.43 183.57 24.56 184.57 24.49 185.57 24.42 186.57 24.66 187.57 24.91 188.57 25.16 189.57 25.41 190.57 25.66 191.57 25.92 192.57 26.18 193.57 26.17 194.57 26.35 195.57 26.35 196.57 26.38 197.57 26.44 198.57 26.38 199.57 26.44 200.57 26.47 201.57 26.52 202.57 26.61 203.57 26.67 204.57 26.84 205.57 26.85 206.57 27.08 207.57 27.30 208.57 27.50 209.57 28.07 210.57 28.21 211.57 29.50 212.57 29.96 213.57 30.06 214.57 30.17 215.57 30.27 216.57 30.58 217.57 30.69 218.57 30.80 219.57 31.12 220.57 31.23 221.57 31.55 22 Feb 2008 180.00 24.25 181.00 24.42 182.00 24.39 183.00 24.37 184.00 24.35 185.00 24.33 186.00 24.53 187.00 24.77 188.00 25.01 189.00 25.26 190.00 25.71 191.00 25.95 192.00 26.03 193.00 26.08 194.00 26.15 195.00 26.04 196.00 26.15 197.00 26.09 198.00 26.25 199.00 26.25 200.00 26.28 201.00 26.36 202.00 26.29 203.00 26.47 204.00 26.51 205.00 26.61 206.00 26.57 207.00 26.80 208.00 26.88 209.00 27.01 210.00 27.19 211.00 27.80 212.00 28.17 213.00 28.28 214.00 29.33 215.00 30.24 216.00 30.34 217.00 30.43 218.00 30.73 219.00 30.83 220.00 31.13 221.00 31.24 222.00 31.54 179.73 24.21 23 Feb 2008 180.00 24.27 181.00 24.25 182.00 24.24 183.00 24.24 184.00 24.26 185.00 24.50 186.00 24.73 187.00 24.97 188.00 25.21 189.00 25.45 190.00 25.69 191.00 25.94 192.00 26.03 193.00 25.89 194.00 25.96 195.00 26.05 196.00 25.94 197.00 26.06 198.00 25.98 199.00 26.13 200.00 26.10 201.00 26.08 202.00 26.30 203.00 26.34 204.00 26.20 205.00 26.30 206.00 26.43 207.00 26.60 208.00 26.60 209.00 26.63 210.00 26.91 211.00 27.02 212.00 27.56 213.00 28.27 214.00 28.35 215.00 28.43 216.00 29.22 217.00 30.08 218.00 30.49 219.00 30.78 220.00 30.87 221.00 31.16 178.67 23.82 179.67 24.20 24 Feb 2008 180.00 24.25 181.00 24.24 182.00 24.24 183.00 24.25 184.00 24.43 185.00 24.66 186.00 24.90 187.00 25.13 188.00 25.57 189.00 25.81 190.00 25.98 191.00 26.03 192.00 26.07 193.00 25.93 194.00 25.99 195.00 26.06 196.00 26.14 197.00 26.03 198.00 26.13 199.00 26.24 200.00 26.17 201.00 26.31 202.00 26.26 203.00 26.23 204.00 26.41 205.00 26.42 206.00 26.44 207.00 26.48 208.00 26.54 209.00 26.83 210.00 26.94 211.00 27.07 212.00 27.43 213.00 28.01 214.00 28.55 215.00 28.63 216.00 28.70 217.00 28.98 218.00 29.66 219.00 30.38 220.00 31.01 177.61 23.79 178.61 24.18 179.61 24.37 25 Feb 2008 180.00 23.30 181.00 23.30 182.00 23.32 183.00 23.55 184.00 23.79 185.00 24.02 186.00 24.26 187.00 24.49 188.00 24.73 189.00 24.96 190.00 25.06 191.00 25.10 192.00 25.14 193.00 24.99 194.00 25.05 195.00 25.10 196.00 25.17 197.00 25.24 198.00 25.13 199.00 25.21 200.00 25.31 201.00 25.22 202.00 25.33 203.00 25.46 204.00 25.40 205.00 25.54 206.00 25.50 207.00 25.68 208.00 25.86 209.00 25.86 210.00 26.08 211.00 26.31 212.00 26.76 213.00 27.22 214.00 27.60 215.00 27.66 216.00 27.93 217.00 28.00 218.00 28.27 176.56 23.03 177.56 23.22 178.56 23.42 179.56 23.41 26 Feb 2008 180.00 22.56 181.00 22.56 182.00 22.75 183.00 22.99 184.00 23.22 185.00 23.46 186.00 23.69 187.00 23.93 188.00 24.17 189.00 24.10 190.00 24.13 191.00 24.16 192.00 24.20 193.00 24.24 194.00 24.29 195.00 24.34 196.00 24.39 197.00 24.45 198.00 24.52 199.00 24.39 200.00 24.47 201.00 24.55 202.00 24.64 203.00 24.74 204.00 24.65 205.00 24.76 206.00 24.88 207.00 25.01 208.00 25.15 209.00 25.30 210.00 25.66 211.00 26.03 212.00 26.41 213.00 26.71 214.00 26.77 215.00 27.03 216.00 27.09 217.00 27.35 175.72 22.30 176.72 22.50 177.72 22.49 178.72 22.50 179.72 22.50 27 Feb 2008 180.00 21.71 181.00 21.95 182.00 22.19 183.00 22.42 184.00 22.66 185.00 22.90 186.00 23.14 187.00 23.26 188.00 23.28 189.00 23.31 190.00 23.34 191.00 23.37 192.00 23.40 193.00 23.44 194.00 23.48 195.00 23.52 196.00 23.57 197.00 23.62 198.00 23.67 199.00 23.73 200.00 23.80 201.00 23.86 202.00 23.94 203.00 24.02 204.00 24.10 205.00 24.19 206.00 24.48 207.00 24.59 208.00 24.89 209.00 25.21 210.00 25.53 211.00 25.62 212.00 25.87 213.00 25.92 214.00 26.18 215.00 26.23 216.00 26.49 174.68 21.68 175.68 21.68 176.68 21.68 177.68 21.69 178.68 21.69 179.68 21.70 28 Feb 2008 180.00 21.08 181.00 21.32 182.00 21.56 183.00 21.80 184.00 22.04 185.00 22.28 186.00 22.52 187.00 22.58 188.00 22.61 189.00 22.63 190.00 22.66 191.00 22.68 192.00 22.71 193.00 22.75 194.00 22.78 195.00 22.82 196.00 22.86 197.00 22.90 198.00 22.95 199.00 23.00 200.00 23.25 201.00 23.31 202.00 23.37 203.00 23.44 204.00 23.70 205.00 23.98 206.00 24.25 207.00 24.43 208.00 24.47 209.00 24.72 210.00 24.77 211.00 25.02 212.00 25.07 213.00 25.32 214.00 25.37 215.00 25.62 173.65 20.57 174.65 20.58 175.65 20.58 176.65 20.59 177.65 20.79 178.65 20.80 179.65 20.99 29 Feb 2008 180.00 20.57 181.00 20.82 182.00 21.06 183.00 21.31 184.00 21.55 185.00 21.78 186.00 21.80 187.00 21.82 188.00 21.84 189.00 21.86 190.00 22.08 191.00 22.11 192.00 22.14 193.00 22.17 194.00 22.20 195.00 22.23 196.00 22.47 197.00 22.51 198.00 22.55 199.00 22.79 200.00 22.84 201.00 23.08 202.00 23.33 203.00 23.40 204.00 23.45 205.00 23.49 206.00 23.74 207.00 23.79 208.00 23.83 209.00 24.08 210.00 24.13 211.00 24.38 212.00 24.42 213.00 24.70 214.00 24.99 172.81 19.81 173.81 19.82 174.81 19.82 175.81 19.83 176.81 19.84 177.81 20.03 178.81 20.28 179.81 20.52 01 Mar 2008 180.00 20.17 181.00 20.42 182.00 20.67 183.00 20.92 184.00 21.17 185.00 21.31 186.00 21.33 187.00 21.35 188.00 21.37 189.00 21.59 190.00 21.62 191.00 21.64 192.00 21.67 193.00 21.81 194.00 21.92 195.00 22.10 196.00 22.15 197.00 22.20 198.00 22.25 199.00 22.29 200.00 22.54 201.00 22.59 202.00 22.64 203.00 22.68 204.00 22.93 205.00 22.98 206.00 23.03 207.00 23.27 208.00 23.52 209.00 23.78 210.00 24.04 211.00 24.31 212.00 24.58 213.00 24.85 171.79 19.11 172.79 19.11 173.79 19.12 174.79 19.13 175.79 19.34 176.79 19.36 177.79 19.62 178.79 19.87 179.79 20.12 02 Mar 2008 180.00 20.06 181.00 20.31 182.00 20.57 183.00 20.82 184.00 20.88 185.00 20.93 186.00 20.99 187.00 21.04 188.00 21.09 189.00 21.15 190.00 21.20 191.00 21.25 192.00 21.50 193.00 21.56 194.00 21.61 195.00 21.66 196.00 21.71 197.00 21.76 198.00 22.01 199.00 22.06 200.00 22.12 201.00 22.36 202.00 22.59 203.00 22.83 204.00 23.07 205.00 23.32 206.00 23.56 207.00 23.81 208.00 24.06 209.00 24.31 210.00 24.56 211.00 24.81 212.00 25.07 170.77 18.68 171.77 18.69 172.77 18.90 173.77 18.91 174.77 18.93 175.77 18.97 176.77 19.23 177.77 19.49 178.77 19.74 179.77 20.00 03 Mar 2008 180.00 20.40 181.00 20.66 182.00 20.72 183.00 20.78 184.00 20.84 185.00 20.90 186.00 20.96 187.00 21.02 188.00 21.08 189.00 21.14 190.00 21.39 191.00 21.45 192.00 21.51 193.00 21.58 194.00 21.80 195.00 22.03 196.00 22.26 197.00 22.49 198.00 22.71 199.00 22.95 200.00 23.18 201.00 23.41 202.00 23.64 203.00 23.88 204.00 24.11 205.00 24.35 206.00 24.59 207.00 24.83 208.00 25.07 209.00 25.23 210.00 25.48 169.93 18.95 170.93 18.96 171.93 18.97 172.93 18.99 173.93 19.00 174.93 19.22 175.93 19.34 176.93 19.60 177.93 19.86 178.93 20.12 179.93 20.39 04 Mar 2008 180.00 25.70 181.00 25.77 182.00 25.83 183.00 25.90 184.00 25.96 185.00 26.03 186.00 26.25 187.00 26.47 188.00 26.69 189.00 26.91 190.00 27.14 191.00 27.36 192.00 27.58 193.00 27.81 194.00 28.03 195.00 28.26 196.00 28.48 197.00 28.71 198.00 28.94 199.00 29.08 200.00 29.14 201.00 29.39 202.00 29.45 203.00 29.71 204.00 29.77 205.00 30.02 206.00 30.28 207.00 30.34 208.00 30.59 209.00 30.85 168.93 82.23 169.93 82.23 170.93 82.23 171.93 82.23 172.93 82.23 173.93 82.23 174.93 24.63 175.93 24.82 176.93 25.08 177.93 25.35 178.93 25.62 179.93 25.68 05 Mar 2008 180.00 85.69 181.00 85.69 182.00 85.69 183.00 85.69 184.00 85.69 185.00 85.69 186.00 85.69 187.00 85.69 188.00 85.69 189.00 28.13 190.00 28.27 191.00 28.34 192.00 28.40 193.00 28.47 194.00 28.73 195.00 28.79 196.00 28.86 197.00 29.12 198.00 29.18 199.00 29.45 200.00 29.51 201.00 29.77 202.00 29.83 203.00 30.10 204.00 30.36 205.00 30.42 206.00 30.68 207.00 30.94 208.00 31.20 168.09 85.69 169.09 85.69 170.09 85.69 171.09 85.69 172.09 85.69 173.09 85.69 174.09 85.69 175.09 85.69 176.09 85.69 177.09 85.69 178.09 85.69 179.09 85.69 06 Mar 2008 180.00 89.53 181.00 89.53 182.00 89.53 183.00 89.53 184.00 89.53 185.00 89.53 186.00 89.53 187.00 89.53 188.00 89.53 189.00 89.53 190.00 89.53 191.00 89.53 192.00 89.53 193.00 89.53 194.00 89.53 195.00 89.53 196.00 89.53 197.00 89.53 198.00 89.53 199.00 89.53 200.00 89.53 201.00 89.53 202.00 89.53 203.00 89.53 204.00 30.81 205.00 31.07 206.00 31.34 207.00 31.60 167.09 89.53 168.09 89.53 169.09 89.53 170.09 89.53 171.09 89.53 172.09 89.53 173.09 89.53 174.09 89.53 175.09 89.53 176.09 89.53 177.09 89.53 178.09 89.53 179.09 89.53 07 Mar 2008 180.00 93.89 181.00 93.89 182.00 93.89 183.00 93.89 184.00 93.89 185.00 93.89 186.00 93.89 187.00 93.89 188.00 93.89 189.00 93.89 190.00 93.89 191.00 93.89 192.00 93.89 193.00 93.89 194.00 93.89 195.00 93.89 196.00 93.89 197.00 93.89 198.00 93.89 199.00 93.89 200.00 93.89 201.00 93.89 202.00 93.89 203.00 93.89 204.00 93.89 205.00 93.89 206.00 93.89 166.10 93.89 167.10 93.89 168.10 93.89 169.10 93.89 170.10 93.89 171.10 93.89 172.10 93.89 173.10 93.89 174.10 93.89 175.10 93.89 176.10 93.89 177.10 93.89 178.10 93.89 179.10 93.89 08 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 165.27 95.91 166.27 95.91 167.27 95.91 168.27 95.91 169.27 95.91 170.27 95.91 171.27 95.91 172.27 95.91 173.27 95.91 174.27 95.91 175.27 95.91 176.27 95.91 177.27 95.91 178.27 95.91 179.27 95.91 09 Mar 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 164.29 95.91 165.29 95.91 166.29 95.91 167.29 95.91 168.29 95.91 169.29 95.91 170.29 95.91 171.29 95.91 172.29 95.91 173.29 95.91 174.29 95.91 175.29 95.91 176.29 95.91 177.29 95.91 178.29 95.91 179.29 95.91 10 Mar 2008 180.00 94.51 181.00 94.51 182.00 94.51 183.00 94.51 184.00 94.51 185.00 94.51 186.00 94.51 187.00 94.51 188.00 94.51 189.00 94.51 190.00 94.51 191.00 94.51 192.00 94.51 193.00 94.51 194.00 94.51 195.00 94.51 196.00 94.51 197.00 94.51 198.00 94.51 199.00 94.51 200.00 94.51 201.00 94.51 202.00 94.51 203.00 94.51 163.32 94.51 164.32 94.51 165.32 94.51 166.32 94.51 167.32 94.51 168.32 94.51 169.32 94.51 170.32 94.51 171.32 94.51 172.32 94.51 173.32 94.51 174.32 94.51 175.32 94.51 176.32 94.51 177.32 94.51 178.32 94.51 179.32 94.51 11 Mar 2008 180.00 74.22 181.00 74.49 182.00 74.56 183.00 74.63 184.00 74.90 185.00 74.97 186.00 75.24 187.00 75.31 188.00 75.58 189.00 75.65 190.00 75.92 191.00 76.19 192.00 76.26 193.00 76.54 194.00 76.81 195.00 77.08 196.00 77.35 197.00 77.63 198.00 77.90 199.00 78.17 200.00 78.45 201.00 78.72 162.46 72.56 163.46 72.82 164.46 72.89 165.46 72.95 166.46 73.01 167.46 73.08 168.46 73.14 169.46 73.21 170.46 73.27 171.46 73.34 172.46 73.41 173.46 73.47 174.46 73.74 175.46 73.81 176.46 73.87 177.46 73.94 178.46 74.01 179.46 74.28 12 Mar 2008 180.00 70.75 181.00 70.81 182.00 71.08 183.00 71.15 184.00 71.41 185.00 71.48 186.00 71.74 187.00 71.81 188.00 72.08 189.00 72.35 190.00 72.41 191.00 72.68 192.00 72.95 193.00 73.22 194.00 73.49 195.00 73.76 196.00 74.03 197.00 74.30 198.00 74.57 199.00 74.84 200.00 75.11 161.50 69.11 162.50 69.17 163.50 69.23 164.50 69.29 165.50 69.35 166.50 69.41 167.50 69.47 168.50 69.53 169.50 69.59 170.50 69.65 171.50 69.71 172.50 69.97 173.50 70.04 174.50 70.10 175.50 70.16 176.50 70.22 177.50 70.49 178.50 70.55 179.50 70.62 13 Mar 2008 180.00 67.40 181.00 67.46 182.00 67.72 183.00 67.78 184.00 68.04 185.00 68.11 186.00 68.37 187.00 68.63 188.00 68.69 189.00 68.96 190.00 69.22 191.00 69.48 192.00 69.75 193.00 70.01 194.00 70.28 195.00 70.55 196.00 70.81 197.00 71.08 198.00 71.35 199.00 71.61 160.66 65.42 161.66 65.48 162.66 65.54 163.66 65.79 164.66 65.85 165.66 65.90 166.66 65.96 167.66 66.02 168.66 66.07 169.66 66.13 170.66 66.19 171.66 66.44 172.66 66.50 173.66 66.56 174.66 66.62 175.66 66.88 176.66 66.93 177.66 66.99 178.66 67.25 179.66 67.31 14 Mar 2008 180.00 64.57 181.00 64.83 182.00 64.89 183.00 65.14 184.00 65.20 185.00 65.46 186.00 65.71 187.00 65.77 188.00 66.03 189.00 66.29 190.00 66.55 191.00 66.81 192.00 67.07 193.00 67.33 194.00 67.59 195.00 67.85 196.00 68.11 197.00 68.37 198.00 68.64 159.71 62.63 160.71 62.68 161.71 62.73 162.71 62.79 163.71 62.84 164.71 62.89 165.71 62.94 166.71 63.00 167.71 63.05 168.71 63.30 169.71 63.36 170.71 63.41 171.71 63.46 172.71 63.72 173.71 63.77 174.71 63.83 175.71 64.08 176.71 64.13 177.71 64.19 178.71 64.44 179.71 64.50 15 Mar 2008 180.00 62.04 181.00 62.29 182.00 62.34 183.00 62.59 184.00 62.84 185.00 62.90 186.00 63.15 187.00 63.40 188.00 63.66 189.00 63.91 190.00 64.16 191.00 64.42 192.00 64.67 193.00 64.93 194.00 65.18 195.00 65.44 196.00 65.70 197.00 65.95 158.76 59.92 159.76 59.97 160.76 60.02 161.76 60.07 162.76 60.12 163.76 60.37 164.76 60.42 165.76 60.47 166.76 60.52 167.76 60.57 168.76 60.62 169.76 60.87 170.76 60.92 171.76 60.97 172.76 61.22 173.76 61.27 174.76 61.32 175.76 61.57 176.76 61.62 177.76 61.67 178.76 61.92 179.76 61.98 16 Mar 2008 180.00 59.95 181.00 60.00 182.00 60.24 183.00 60.49 184.00 60.54 185.00 60.79 186.00 61.04 187.00 61.28 188.00 61.53 189.00 61.78 190.00 62.03 191.00 62.28 192.00 62.53 193.00 62.78 194.00 63.03 195.00 63.28 196.00 63.53 157.91 57.67 158.91 57.72 159.91 57.77 160.91 57.82 161.91 57.87 162.91 57.92 163.91 57.97 164.91 58.21 165.91 58.26 166.91 58.31 167.91 58.36 168.91 58.41 169.91 58.65 170.91 58.70 171.91 58.75 172.91 59.00 173.91 59.04 174.91 59.09 175.91 59.34 176.91 59.39 177.91 59.63 178.91 59.68 179.91 59.93 17 Mar 2008 180.00 57.87 181.00 58.12 182.00 58.36 183.00 58.41 184.00 58.65 185.00 58.90 186.00 59.14 187.00 59.38 188.00 59.63 189.00 59.87 190.00 60.12 191.00 60.36 192.00 60.61 193.00 60.85 194.00 61.10 195.00 61.35 156.97 55.59 157.97 55.64 158.97 55.69 159.97 55.74 160.97 55.79 161.97 55.84 162.97 55.89 163.97 55.94 164.97 56.18 165.97 56.23 166.97 56.28 167.97 56.33 168.97 56.57 169.97 56.62 170.97 56.66 171.97 56.91 172.97 56.96 173.97 57.00 174.97 57.25 175.97 57.29 176.97 57.54 177.97 57.58 178.97 57.82 179.97 57.87 18 Mar 2008 180.00 56.18 181.00 56.42 182.00 56.46 183.00 56.70 184.00 56.94 185.00 57.18 186.00 57.43 187.00 57.67 188.00 57.91 189.00 58.15 190.00 58.39 191.00 58.63 192.00 58.87 193.00 59.11 194.00 59.35 195.00 59.59 156.14 53.68 157.14 53.73 158.14 53.79 159.14 53.84 160.14 53.89 161.14 53.94 162.14 53.99 163.14 54.04 164.14 54.29 165.14 54.34 166.14 54.39 167.14 54.44 168.14 54.68 169.14 54.73 170.14 54.77 171.14 54.82 172.14 55.06 173.14 55.11 174.14 55.35 175.14 55.40 176.14 55.64 177.14 55.68 178.14 55.93 179.14 55.97 19 Mar 2008 180.00 54.62 181.00 54.66 182.00 54.90 183.00 55.14 184.00 55.38 185.00 55.62 186.00 55.86 187.00 56.10 188.00 56.34 189.00 56.57 190.00 56.81 191.00 57.05 192.00 57.29 193.00 57.52 194.00 57.76 155.21 51.85 156.21 51.91 157.21 51.97 158.21 52.03 159.21 52.08 160.21 52.14 161.21 52.39 162.21 52.44 163.21 52.50 164.21 52.55 165.21 52.60 166.21 52.65 167.21 52.90 168.21 52.94 169.21 52.99 170.21 53.24 171.21 53.29 172.21 53.33 173.21 53.58 174.21 53.62 175.21 53.86 176.21 53.91 177.21 54.15 178.21 54.19 179.21 54.43 20 Mar 2008 180.00 53.18 181.00 53.22 182.00 53.46 183.00 53.70 184.00 53.94 185.00 54.18 186.00 54.42 187.00 54.65 188.00 54.89 189.00 55.13 190.00 55.36 191.00 55.60 192.00 55.83 193.00 56.07 154.36 50.32 155.36 50.38 156.36 50.45 157.36 50.51 158.36 50.57 159.36 50.63 160.36 50.69 161.36 50.75 162.36 50.81 163.36 50.86 164.36 50.92 165.36 51.17 166.36 51.22 167.36 51.28 168.36 51.33 169.36 51.58 170.36 51.63 171.36 51.67 172.36 51.92 173.36 51.97 174.36 52.21 175.36 52.26 176.36 52.50 177.36 52.54 178.36 52.79 179.36 53.03 21 Mar 2008 180.00 51.63 181.00 51.87 182.00 52.11 183.00 52.35 184.00 52.59 185.00 52.83 186.00 53.07 187.00 53.30 188.00 53.54 189.00 53.78 190.00 54.01 191.00 54.25 192.00 54.48 153.44 48.80 154.44 48.68 155.44 48.75 156.44 48.82 157.44 48.89 158.44 48.96 159.44 49.02 160.44 49.29 161.44 49.35 162.44 49.41 163.44 49.48 164.44 49.54 165.44 49.59 166.44 49.85 167.44 49.91 168.44 49.96 169.44 50.02 170.44 50.27 171.44 50.32 172.44 50.57 173.44 50.62 174.44 50.67 175.44 50.92 176.44 51.16 177.44 51.21 178.44 51.45 179.44 51.69 22 Mar 2008 180.00 50.34 181.00 50.59 182.00 50.83 183.00 51.07 184.00 51.31 185.00 51.55 186.00 51.79 187.00 52.03 188.00 52.27 189.00 52.50 190.00 52.74 191.00 52.97 152.61 47.32 153.61 47.20 154.61 47.29 155.61 47.37 156.61 47.44 157.61 47.52 158.61 47.60 159.61 47.67 160.61 47.74 161.61 47.81 162.61 47.88 163.61 48.15 164.61 48.22 165.61 48.28 166.61 48.35 167.61 48.41 168.61 48.67 169.61 48.73 170.61 48.78 171.61 49.04 172.61 49.10 173.61 49.35 174.61 49.40 175.61 49.65 176.61 49.70 177.61 49.95 178.61 50.20 179.61 50.24 23 Mar 2008 180.00 49.10 181.00 49.34 182.00 49.59 183.00 49.84 184.00 50.08 185.00 50.33 186.00 50.57 187.00 50.81 188.00 51.05 189.00 51.29 190.00 51.53 151.69 45.80 152.69 45.89 153.69 41.23 154.69 41.89 155.69 42.56 156.69 43.04 157.69 43.13 158.69 46.23 159.69 46.31 160.69 46.39 161.69 46.47 162.69 46.55 163.69 46.62 164.69 46.90 165.69 46.97 166.69 47.04 167.69 47.11 168.69 47.18 169.69 47.45 170.69 47.51 171.69 47.57 172.69 47.83 173.69 47.89 174.69 48.15 175.69 48.21 176.69 48.46 177.69 48.72 178.69 48.77 179.69 49.02 24 Mar 2008 180.00 47.88 181.00 48.13 182.00 48.38 183.00 48.63 184.00 48.88 185.00 49.13 186.00 49.38 187.00 49.62 188.00 49.87 189.00 50.11 150.78 44.24 151.78 44.35 152.78 44.45 153.78 44.56 154.78 44.66 155.78 44.56 156.78 44.66 157.78 44.75 158.78 44.85 159.78 44.94 160.78 45.03 161.78 45.12 162.78 45.21 163.78 45.30 164.78 45.38 165.78 45.66 166.78 45.74 167.78 45.82 168.78 45.90 169.78 46.17 170.78 46.25 171.78 46.32 172.78 46.59 173.78 46.65 174.78 46.92 175.78 46.98 176.78 47.24 177.78 47.50 178.78 47.56 179.78 47.82 25 Mar 2008 180.00 46.66 181.00 46.92 182.00 47.18 183.00 47.44 184.00 47.70 185.00 47.95 186.00 48.21 187.00 48.46 188.00 48.71 149.95 42.85 150.95 42.97 151.95 43.09 152.95 43.00 153.95 43.12 154.95 43.23 155.95 43.34 156.95 43.45 157.95 43.36 158.95 43.47 159.95 43.57 160.95 43.68 161.95 43.78 162.95 43.88 163.95 43.97 164.95 44.07 165.95 44.16 166.95 44.45 167.95 44.54 168.95 44.63 169.95 44.71 170.95 44.99 171.95 45.07 172.95 45.15 173.95 45.43 174.95 45.50 175.95 45.78 176.95 46.05 177.95 46.11 178.95 46.38 179.95 46.65 26 Mar 2008 180.00 45.43 181.00 45.70 182.00 45.97 183.00 46.24 184.00 46.50 185.00 46.77 186.00 47.03 187.00 47.29 149.05 41.18 150.05 41.51 151.05 41.44 152.05 41.57 153.05 41.70 154.05 41.62 155.05 41.75 156.05 41.87 157.05 41.99 158.05 42.11 159.05 42.03 160.05 42.15 161.05 42.26 162.05 42.38 163.05 42.49 164.05 42.60 165.05 42.70 166.05 42.81 167.05 42.91 168.05 43.21 169.05 43.31 170.05 43.41 171.05 43.50 172.05 43.79 173.05 43.88 174.05 44.17 175.05 44.25 176.05 44.53 177.05 44.62 178.05 44.89 179.05 45.17 27 Mar 2008 180.00 44.17 181.00 44.46 182.00 44.74 183.00 45.01 184.00 45.29 185.00 45.56 186.00 45.83 148.21 39.26 149.21 39.61 150.21 39.95 151.21 40.09 152.21 40.02 153.21 40.16 154.21 40.30 155.21 40.44 156.21 40.37 157.21 40.50 158.21 40.64 159.21 40.77 160.21 40.70 161.21 40.82 162.21 40.95 163.21 41.07 164.21 41.19 165.21 41.31 166.21 41.43 167.21 41.54 168.21 41.66 169.21 41.97 170.21 42.08 171.21 42.18 172.21 42.49 173.21 42.59 174.21 42.89 175.21 42.98 176.21 43.28 177.21 43.37 178.21 43.66 179.21 43.95 28 Mar 2008 180.00 42.87 181.00 43.17 182.00 43.46 183.00 43.75 184.00 44.04 185.00 44.32 147.31 37.49 148.31 37.83 149.31 38.18 150.31 38.53 151.31 38.47 152.31 38.62 153.31 38.77 154.31 38.71 155.31 38.86 156.31 39.00 157.31 38.95 158.31 39.09 159.31 39.23 160.31 39.37 161.31 39.31 162.31 39.45 163.31 39.58 164.31 39.72 165.31 39.85 166.31 39.98 167.31 40.11 168.31 40.23 169.31 40.56 170.31 40.68 171.31 40.80 172.31 40.92 173.31 41.23 174.31 41.34 175.31 41.65 176.31 41.96 177.31 42.06 178.31 42.37 179.31 42.67 29 Mar 2008 180.00 41.51 181.00 41.82 182.00 42.13 183.00 42.43 184.00 42.73 146.47 35.50 147.47 35.85 148.47 36.20 149.47 36.55 150.47 36.90 151.47 37.05 152.47 37.00 153.47 37.15 154.47 37.11 155.47 37.26 156.47 37.41 157.47 37.36 158.47 37.51 159.47 37.66 160.47 37.81 161.47 37.76 162.47 37.91 163.47 38.06 164.47 38.20 165.47 38.35 166.47 38.49 167.47 38.63 168.47 38.77 169.47 38.90 170.47 39.24 171.47 39.37 172.47 39.50 173.47 39.83 174.47 39.96 175.47 40.28 176.47 40.40 177.47 40.72 178.47 41.04 179.47 41.35 30 Mar 2008 180.00 40.09 181.00 40.41 182.00 40.73 183.00 41.05 145.59 33.71 146.59 34.05 147.59 34.40 148.59 34.75 149.59 35.09 150.59 35.24 151.59 35.40 152.59 35.35 153.59 35.50 154.59 35.66 155.59 35.61 156.59 35.77 157.59 35.93 158.59 35.88 159.59 36.04 160.59 36.20 161.59 36.35 162.59 36.31 163.59 36.46 164.59 36.62 165.59 36.77 166.59 36.93 167.59 37.08 168.59 37.23 169.59 37.38 170.59 37.72 171.59 37.87 172.59 38.01 173.59 38.35 174.59 38.49 175.59 38.83 176.59 38.96 177.59 39.30 178.59 39.63 179.59 39.95 31 Mar 2008 144.95 31.85 145.95 32.19 146.95 32.52 147.95 32.86 148.95 33.20 149.95 33.54 150.95 33.69 151.95 33.64 152.95 33.79 153.95 33.74 154.95 33.89 155.95 34.05 156.95 34.00 157.95 34.16 158.95 34.32 159.95 34.48 160.95 34.44 161.95 34.60 162.95 34.76 163.95 34.92 164.95 35.08 165.95 35.24 166.95 35.41 167.95 35.56 168.95 35.72 169.95 35.88 170.95 36.04 171.95 36.19 172.95 36.55 173.95 36.70 174.95 37.05 01 Apr 2008 144.07 29.79 145.07 30.11 146.07 30.43 147.07 30.96 148.07 31.28 149.07 31.62 150.07 31.75 151.07 31.89 152.07 32.03 153.07 31.97 154.07 32.11 155.07 32.26 156.07 32.41 157.07 32.36 158.07 32.52 159.07 32.67 160.07 32.63 161.07 32.79 162.07 32.95 163.07 33.11 164.07 33.27 165.07 33.44 166.07 33.60 167.07 33.76 168.07 33.93 169.07 34.09 170.07 34.26 171.07 34.42 172.07 34.59 173.07 34.95 174.07 35.11 02 Apr 2008 143.19 28.04 144.19 28.30 145.19 28.50 146.19 28.60 147.19 28.81 148.19 28.95 149.19 29.02 150.19 29.23 151.19 29.59 152.19 29.91 153.19 30.40 154.19 30.54 155.19 30.47 156.19 30.61 157.19 30.76 158.19 30.90 159.19 30.85 160.19 31.00 161.19 31.16 162.19 31.31 163.19 31.47 164.19 31.63 165.19 31.59 166.19 31.75 167.19 31.92 168.19 32.08 169.19 32.45 170.19 32.61 171.19 32.78 172.19 32.95 173.19 33.31 03 Apr 2008 142.31 26.05 143.31 26.10 144.31 26.22 145.31 26.21 146.31 26.25 147.31 26.35 148.31 26.56 149.31 26.86 150.31 26.77 151.31 26.88 152.31 26.99 153.31 27.16 154.31 27.38 155.31 27.55 156.31 27.87 157.31 29.01 158.31 29.15 159.31 29.28 160.31 29.42 161.31 29.37 162.31 29.51 163.31 29.66 164.31 29.81 165.31 29.97 166.31 30.12 167.31 30.28 168.31 30.44 169.31 30.61 170.31 30.97 171.31 31.13 172.31 31.30 04 Apr 2008 141.44 24.35 142.44 24.29 143.44 24.37 144.44 24.34 145.44 24.39 146.44 24.66 147.44 24.94 148.44 25.23 149.44 25.31 150.44 25.41 151.44 25.50 152.44 25.60 153.44 25.70 154.44 25.81 155.44 25.72 156.44 10.20 157.44 10.44 158.44 10.48 159.44 10.71 160.44 10.94 161.44 11.16 162.44 28.18 163.44 28.32 164.44 28.46 165.44 28.60 166.44 28.75 167.44 28.89 168.44 29.05 169.44 29.20 170.44 29.36 171.44 29.72 05 Apr 2008 140.57 23.43 141.57 23.40 142.57 23.49 143.57 23.31 144.57 23.54 145.57 23.79 146.57 24.06 147.57 24.52 148.57 24.59 149.57 24.66 150.57 24.74 151.57 24.62 152.57 24.70 153.57 24.79 154.57 24.88 155.57 24.97 156.57 25.07 157.57 25.17 158.57 10.46 159.57 10.71 160.57 10.95 161.57 10.99 162.57 11.23 163.57 11.46 164.57 11.69 165.57 11.72 166.57 11.94 167.57 27.97 168.57 28.31 169.57 28.45 170.57 28.60 06 Apr 2008 139.70 22.45 140.70 22.68 141.70 23.11 142.70 23.19 143.70 23.40 144.70 23.84 145.70 24.09 146.70 24.34 147.70 24.39 148.70 24.45 149.70 24.50 150.70 24.57 151.70 24.63 152.70 24.70 153.70 24.77 154.70 24.84 155.70 24.85 156.70 24.77 157.70 24.78 158.70 24.83 159.70 24.92 160.70 24.85 161.70 11.81 162.70 11.86 163.70 12.11 164.70 12.16 165.70 12.40 166.70 12.64 167.70 12.67 168.70 12.90 169.70 13.13 07 Apr 2008 138.83 21.57 139.83 21.99 140.83 22.70 141.83 23.13 142.83 23.56 143.83 23.79 144.83 24.02 145.83 24.26 146.83 24.30 147.83 24.34 148.83 24.38 149.83 24.43 150.83 24.48 151.83 24.50 152.83 24.55 153.83 24.54 154.83 24.48 155.83 24.56 156.83 24.57 157.83 24.49 158.83 24.45 159.83 24.42 160.83 24.52 161.83 24.53 162.83 24.41 163.83 24.53 164.83 12.99 165.83 13.05 166.83 13.30 167.83 13.56 168.83 13.60 08 Apr 2008 137.97 21.01 138.97 21.37 139.97 21.69 140.97 22.15 141.97 22.54 142.97 23.03 143.97 23.58 144.97 24.12 145.97 24.30 146.97 24.32 147.97 24.35 148.97 24.39 149.97 24.45 150.97 24.50 151.97 24.41 152.97 24.39 153.97 24.45 154.97 24.41 155.97 24.48 156.97 24.46 157.97 24.37 158.97 24.41 159.97 24.39 160.97 24.29 161.97 24.28 162.97 24.33 163.97 24.20 164.97 24.24 165.97 24.21 166.97 24.27 167.97 14.20 09 Apr 2008 137.11 20.07 138.11 20.39 139.11 20.69 140.11 20.98 141.11 21.24 142.11 21.68 143.11 22.08 144.11 22.45 145.11 22.77 146.11 23.22 147.11 23.39 148.11 23.61 149.11 23.60 150.11 23.66 151.11 23.59 152.11 23.59 153.11 23.53 154.11 23.52 155.11 23.56 156.11 23.46 157.11 23.42 158.11 23.46 159.11 23.38 160.11 23.40 161.11 23.32 162.11 23.35 163.11 23.29 164.11 23.15 165.11 23.12 166.11 23.17 167.11 23.09 10 Apr 2008 136.25 19.02 137.25 19.21 138.25 19.40 139.25 19.78 140.25 19.95 141.25 20.31 142.25 20.65 143.25 20.98 144.25 21.29 145.25 21.59 146.25 21.86 147.25 22.31 148.25 22.33 149.25 22.30 150.25 22.43 151.25 22.31 152.25 22.30 153.25 22.18 154.25 22.30 155.25 22.15 156.25 22.16 157.25 22.13 158.25 22.12 159.25 22.15 160.25 22.04 161.25 21.99 162.25 22.00 163.25 21.89 164.25 21.86 165.25 21.92 166.25 21.87 11 Apr 2008 135.39 18.11 136.39 18.35 137.39 18.59 138.39 18.82 139.39 19.05 140.39 19.27 141.39 19.48 142.39 19.69 143.39 20.09 144.39 20.28 145.39 20.66 146.39 21.03 147.39 21.13 148.39 21.34 149.39 21.27 150.39 21.18 151.39 21.27 152.39 21.14 153.39 21.18 154.39 21.18 155.39 21.14 156.39 21.05 157.39 21.08 158.39 21.00 159.39 20.97 160.39 20.88 161.39 20.99 162.39 20.85 163.39 20.88 164.39 20.75 165.39 20.68 12 Apr 2008 134.53 17.31 135.53 17.58 136.53 17.85 137.53 18.11 138.53 18.17 139.53 18.43 140.53 18.69 141.53 18.94 142.53 19.19 143.53 19.43 144.53 19.67 145.53 20.10 146.53 20.22 147.53 20.23 148.53 20.16 149.53 20.17 150.53 20.17 151.53 20.16 152.53 20.14 153.53 20.11 154.53 20.07 155.53 20.01 156.53 20.13 157.53 20.03 158.53 19.90 159.53 19.95 160.53 19.95 161.53 19.91 162.53 19.80 163.53 19.81 164.53 19.88 13 Apr 2008 133.68 16.78 134.68 17.07 135.68 17.16 136.68 17.45 137.68 17.54 138.68 17.82 139.68 18.10 140.68 18.38 141.68 18.46 142.68 18.74 143.68 19.01 144.68 19.13 145.68 19.13 146.68 19.14 147.68 19.28 148.68 19.33 149.68 19.19 150.68 19.24 151.68 19.28 152.68 19.12 153.68 19.16 154.68 19.19 155.68 19.21 156.68 19.03 157.68 19.03 158.68 19.03 159.68 19.02 160.68 18.99 161.68 18.95 162.68 18.89 163.68 18.82 14 Apr 2008 132.82 16.25 133.82 16.36 134.82 16.47 135.82 16.77 136.82 16.88 137.82 17.18 138.82 17.28 139.82 17.58 140.82 17.88 141.82 17.92 142.82 17.92 143.82 17.93 144.82 18.14 145.82 18.15 146.82 18.16 147.82 18.34 148.82 18.23 149.82 18.31 150.82 18.20 151.82 18.28 152.82 18.16 153.82 18.23 154.82 18.11 155.82 18.18 156.82 18.04 157.82 18.11 158.82 17.97 159.82 18.02 160.82 17.87 161.82 17.92 162.82 17.96 15 Apr 2008 131.97 15.54 132.97 15.86 133.97 15.98 134.97 16.30 135.97 16.42 136.97 16.54 137.97 16.76 138.97 16.77 139.97 16.79 140.97 17.00 141.97 17.01 142.97 17.02 143.97 17.03 144.97 17.24 145.97 17.25 146.97 17.26 147.97 17.27 148.97 17.30 149.97 17.41 150.97 17.32 151.97 17.22 152.97 17.33 153.97 17.23 154.97 17.13 155.97 17.23 156.97 17.13 157.97 17.23 158.97 17.13 159.97 17.02 160.97 17.11 161.97 17.01 16 Apr 2008 131.12 15.08 132.12 15.30 133.12 15.52 134.12 15.74 135.12 15.75 136.12 15.97 137.12 15.99 138.12 16.01 139.12 16.02 140.12 16.04 141.12 16.25 142.12 16.27 143.12 16.28 144.12 16.30 145.12 16.51 146.12 16.53 147.12 16.54 148.12 16.55 149.12 16.68 150.12 16.60 151.12 16.53 152.12 16.65 153.12 16.57 154.12 16.50 155.12 16.62 156.12 16.54 157.12 16.46 158.12 16.59 159.12 16.51 160.12 16.43 161.12 16.55 17 Apr 2008 130.27 13.91 131.27 14.13 132.27 14.36 133.27 14.59 134.27 14.62 135.27 14.84 136.27 14.87 137.27 14.89 138.27 14.91 139.27 14.93 140.27 14.96 141.27 15.18 142.27 15.20 143.27 15.22 144.27 15.24 145.27 15.26 146.27 15.48 147.27 15.50 148.27 15.51 149.27 15.67 150.27 15.61 151.27 15.55 152.27 15.69 153.27 15.63 154.27 15.57 155.27 15.50 156.27 15.64 157.27 15.58 158.27 15.52 159.27 15.66 160.27 15.60 18 Apr 2008 129.42 12.85 130.42 13.09 131.42 13.33 132.42 13.56 133.42 13.60 134.42 13.83 135.42 13.87 136.42 13.90 137.42 13.93 138.42 13.96 139.42 13.99 140.42 14.02 141.42 14.24 142.42 14.27 143.42 14.30 144.42 14.32 145.42 14.35 146.42 14.57 147.42 14.60 148.42 14.62 149.42 14.79 150.42 14.74 151.42 14.89 152.42 14.84 153.42 14.79 154.42 14.74 155.42 14.89 156.42 14.84 157.42 14.79 158.42 14.94 159.42 14.89 19 Apr 2008 128.57 12.10 129.57 12.26 130.57 12.26 131.57 12.50 132.57 12.75 133.57 12.79 134.57 12.83 135.57 12.87 136.57 12.91 137.57 12.95 138.57 12.98 139.57 13.02 140.57 13.06 141.57 13.29 142.57 13.33 143.57 13.36 144.57 13.39 145.57 13.62 146.57 13.65 147.57 13.68 148.57 13.71 149.57 13.94 150.57 13.97 151.57 13.98 152.57 14.14 153.57 14.10 154.57 14.06 155.57 14.23 156.57 14.19 157.57 14.15 158.57 14.31 20 Apr 2008 127.72 11.16 128.72 11.13 129.72 11.10 130.72 11.35 131.72 11.60 132.72 11.66 133.72 11.71 134.72 11.76 135.72 11.80 136.72 11.85 137.72 11.90 138.72 11.94 139.72 11.99 140.72 12.23 141.72 12.27 142.72 12.31 143.72 12.35 144.72 12.39 145.72 05.24 146.72 05.43 147.72 05.62 148.72 05.81 149.72 05.99 150.72 06.18 151.72 06.37 152.72 13.28 153.72 13.31 154.72 13.51 155.72 13.48 156.72 13.65 157.72 13.62 21 Apr 2008 136.88 10.93 137.88 10.99 138.88 11.04 139.88 11.09 140.88 11.34 141.88 11.39 142.88 11.44 143.88 11.49 144.88 11.53 145.88 11.78 146.88 11.82 22 Apr 2008 136.03 09.76 137.03 09.82 138.03 09.88 139.03 09.94 140.03 10.20 141.03 10.26 142.03 10.31 143.03 10.37 144.03 10.42 145.03 10.68 146.03 10.73 23 Apr 2008 135.18 09.06 136.18 09.04 137.18 09.03 138.18 09.22 139.18 09.25 140.18 09.40 141.18 09.39 142.18 09.58 143.18 09.57 144.18 09.76 145.18 09.83 24 Apr 2008 134.34 08.20 135.34 08.39 136.34 08.39 137.34 08.58 138.34 08.58 139.34 08.77 140.34 08.77 141.34 08.96 142.34 09.16 143.34 09.35 144.34 09.55 25 Apr 2008 133.49 69.02 134.49 69.02 135.49 69.02 136.49 69.02 137.49 69.02 138.49 69.02 139.49 08.80 140.49 09.00 141.49 09.20 142.49 09.35 143.49 09.61 26 Apr 2008 132.64 70.91 133.64 70.91 134.64 70.91 135.64 70.91 136.64 70.91 137.64 70.91 138.64 70.91 139.64 70.91 140.64 70.91 141.64 70.91 142.64 70.91 27 Apr 2008 131.80 73.50 132.80 73.50 133.80 73.50 134.80 73.50 135.80 73.50 136.80 73.50 137.80 73.50 138.80 73.50 139.80 73.50 140.80 73.50 141.80 73.50 28 Apr 2008 130.95 79.50 131.95 79.50 132.95 79.50 133.95 79.50 134.95 79.50 135.95 79.50 136.95 79.50 137.95 79.50 138.95 79.50 139.95 79.50 140.95 79.50 29 Apr 2008 130.10 59.23 131.10 59.23 132.10 59.23 133.10 59.23 134.10 59.23 135.10 59.23 136.10 59.23 137.10 59.23 138.10 59.23 139.10 59.23 140.10 59.23 30 Apr 2008 129.25 95.06 130.25 95.06 131.25 95.06 132.25 95.06 133.25 95.06 134.25 95.06 135.25 95.06 136.25 95.06 137.25 95.06 138.25 95.06 139.25 95.06 01 May 2008 128.41 91.64 129.41 91.64 130.41 91.64 131.41 91.64 132.41 91.64 133.41 91.64 134.41 91.64 135.41 91.64 136.41 91.64 137.41 91.64 138.41 91.64 02 May 2008 127.56 73.46 128.56 73.52 129.56 73.59 130.56 73.65 131.56 73.72 132.56 73.98 133.56 74.05 134.56 74.12 135.56 74.18 136.56 74.25 137.56 74.32 03 May 2008 126.71 69.75 127.71 69.82 128.71 69.88 129.71 70.14 130.71 70.20 131.71 70.27 132.71 70.33 133.71 70.39 134.71 70.46 135.71 70.52 136.71 70.78 04 May 2008 125.85 66.22 126.85 66.28 127.85 66.34 128.85 66.40 129.85 66.46 130.85 66.52 131.85 66.58 132.85 66.64 133.85 66.70 134.85 66.96 135.85 67.02 05 May 2008 125.00 62.61 126.00 62.67 127.00 62.73 128.00 62.78 129.00 62.84 130.00 62.90 131.00 62.96 132.00 63.02 133.00 63.27 134.00 63.33 135.00 63.39 06 May 2008 124.15 59.23 125.15 59.28 126.15 59.34 127.15 59.40 128.15 59.46 129.15 59.51 130.15 59.57 131.15 59.83 132.15 59.88 133.15 59.94 134.15 60.00 07 May 2008 123.29 56.12 124.29 56.18 125.29 56.23 126.29 56.29 127.29 56.35 128.29 56.41 129.29 56.67 130.29 56.72 131.29 56.78 132.29 56.84 133.29 56.89 08 May 2008 122.44 53.28 123.44 53.34 124.44 53.40 125.44 53.66 126.44 53.72 127.44 53.78 128.44 53.84 129.44 53.90 130.44 53.96 131.44 54.02 132.44 54.08 09 May 2008 121.58 50.88 122.58 50.95 123.58 51.01 124.58 51.08 125.58 51.14 126.58 51.21 127.58 51.27 128.58 51.33 129.58 51.39 130.58 51.45 131.58 51.71 10 May 2008 120.72 48.48 121.72 48.55 122.72 48.62 123.72 48.69 124.72 48.76 125.72 48.83 126.72 48.89 127.72 48.96 128.72 49.03 129.72 49.29 130.72 49.36 11 May 2008 119.86 46.22 120.86 46.30 121.86 46.38 122.86 46.45 123.86 46.53 124.86 46.60 125.86 46.67 126.86 46.75 127.86 47.02 128.86 47.09 129.86 47.16 12 May 2008 118.99 44.07 119.99 44.15 120.99 44.23 121.99 44.32 122.99 44.40 123.99 44.48 124.99 44.56 125.99 44.64 126.99 44.92 127.99 45.00 128.99 45.08 13 May 2008 118.13 42.17 119.13 42.07 120.13 42.16 121.13 42.25 122.13 42.34 123.13 42.43 124.13 42.52 125.13 42.61 126.13 42.89 127.13 42.98 128.13 43.07 14 May 2008 117.26 39.92 118.26 40.02 119.26 40.12 120.26 40.22 121.26 40.32 122.26 40.41 123.26 40.51 124.26 40.61 125.26 40.70 126.26 41.00 127.26 41.09 15 May 2008 116.39 37.88 117.39 37.99 118.39 38.09 119.39 38.20 120.39 38.31 121.39 38.41 122.39 38.52 123.39 38.62 124.39 38.73 125.39 38.83 126.39 38.94 16 May 2008 115.51 35.85 116.51 35.96 117.51 36.07 118.51 36.18 119.51 36.30 120.51 36.41 121.51 36.52 122.51 36.63 123.51 36.75 124.51 36.86 125.51 36.97 17 May 2008 114.64 33.62 115.64 33.74 116.64 33.85 117.64 33.97 118.64 34.09 119.64 34.20 120.64 34.32 121.64 34.44 122.64 34.55 123.64 34.67 124.64 34.79 18 May 2008 113.76 31.42 114.76 31.53 115.76 31.65 116.76 31.76 117.76 31.88 118.76 32.00 119.76 32.11 120.76 32.23 121.76 32.35 122.76 32.48 123.76 32.80 19 May 2008 112.88 29.05 113.88 29.16 114.88 29.47 115.88 29.58 116.88 29.69 117.88 29.81 118.88 29.92 119.88 30.04 120.88 30.16 121.88 30.48 122.88 30.60 20 May 2008 112.00 26.71 113.00 27.03 114.00 27.14 115.00 27.24 116.00 27.55 117.00 27.66 118.00 27.77 119.00 27.88 120.00 27.99 121.00 28.31 122.00 28.42 21 May 2008 111.11 23.38 112.11 23.56 113.11 23.72 114.11 23.85 115.11 24.14 116.11 24.40 117.11 24.62 118.11 25.07 119.11 25.48 120.11 26.18 121.11 26.29 22 May 2008 110.22 21.18 111.22 21.25 112.22 21.33 113.22 21.60 114.22 21.68 115.22 21.77 116.22 22.05 117.22 22.14 118.22 22.43 119.22 22.53 120.22 22.62 23 May 2008 109.33 20.27 110.33 20.52 111.33 20.58 112.33 20.64 113.33 20.87 114.33 20.88 115.33 20.92 116.33 20.99 117.33 21.07 118.33 21.15 119.33 21.22 24 May 2008 108.43 20.56 109.43 20.55 110.43 20.69 111.43 20.70 112.43 20.76 113.43 20.70 114.43 20.70 115.43 20.78 116.43 20.93 117.43 20.95 118.43 20.84 25 May 2008 107.53 20.72 108.53 20.82 109.53 20.82 110.53 20.84 111.53 20.78 112.53 20.78 113.53 20.84 114.53 20.95 115.53 20.93 116.53 20.97 117.53 20.88 26 May 2008 106.63 19.56 107.63 19.52 108.63 19.62 109.63 19.67 110.63 19.62 111.63 19.66 112.63 19.71 113.63 19.64 114.63 19.56 115.63 19.66 116.63 19.63 27 May 2008 105.73 18.15 106.73 18.04 107.73 18.11 108.73 18.16 109.73 18.18 110.73 18.17 111.73 18.11 112.73 18.20 113.73 18.23 114.73 18.18 115.73 18.20 28 May 2008 104.82 16.68 105.82 16.64 106.82 16.59 107.82 16.73 108.82 16.65 109.82 16.76 110.82 16.65 111.82 16.71 112.82 16.76 113.82 16.78 114.82 16.76 29 May 2008 103.91 15.44 104.91 15.44 105.91 15.43 106.91 15.42 107.91 15.60 108.91 15.57 109.91 15.52 110.91 15.47 111.91 15.61 112.91 15.53 113.91 15.64 30 May 2008 102.99 14.49 103.99 14.32 104.99 14.35 105.99 14.36 106.99 14.38 107.99 14.39 108.99 14.39 109.99 14.38 110.99 14.37 111.99 14.55 112.99 14.52 31 May 2008 102.07 13.48 103.07 13.33 104.07 13.37 105.07 13.42 106.07 13.46 107.07 13.49 108.07 13.52 109.07 13.55 110.07 13.37 111.07 13.39 112.07 13.40 01 Jun 2008 101.14 12.41 102.14 12.47 103.14 12.54 104.14 12.40 105.14 12.46 106.14 12.51 107.14 12.56 108.14 12.41 109.14 12.46 110.14 12.50 111.14 12.54 02 Jun 2008 100.22 11.65 101.22 11.73 102.22 11.60 103.22 11.68 104.22 11.75 105.22 11.63 106.22 11.70 107.22 11.76 108.22 11.83 109.22 11.69 110.22 11.75 03 Jun 2008 099.28 10.69 100.28 10.79 101.28 10.68 102.28 10.77 103.28 10.86 104.28 10.74 105.28 10.83 106.28 10.91 107.28 10.79 108.28 10.87 109.28 10.94 04 Jun 2008 098.35 09.62 099.35 09.79 100.35 09.84 101.35 09.80 102.35 09.90 103.35 09.99 104.35 09.89 105.35 09.98 106.35 09.88 107.35 09.97 108.35 10.06 05 Jun 2008 097.41 08.48 098.41 08.70 099.41 08.89 100.41 08.93 101.41 08.92 102.41 09.02 103.41 09.13 104.41 09.04 105.41 09.14 106.41 09.05 107.41 09.15 06 Jun 2008 096.46 07.57 097.46 07.60 098.46 07.82 099.46 07.85 100.46 08.07 101.46 08.30 102.46 08.22 103.46 08.34 104.46 08.45 105.46 08.37 106.46 08.48 07 Jun 2008 095.52 06.37 096.52 06.61 097.52 06.65 098.52 06.89 099.52 06.92 100.52 07.15 101.52 07.19 102.52 07.42 103.52 07.64 104.52 07.63 105.52 07.75 08 Jun 2008 094.56 05.19 095.56 05.24 096.56 05.49 097.56 05.54 098.56 05.79 099.56 05.83 100.56 06.08 101.56 06.12 102.56 06.36 103.56 06.60 104.56 06.63 09 Jun 2008 093.61 04.06 094.61 04.13 095.61 04.39 096.61 04.45 097.61 04.51 098.61 04.77 099.61 04.83 100.61 05.08 101.61 05.13 102.61 05.38 103.61 05.63 10 Jun 2008 092.65 03.02 093.65 03.18 094.65 03.14 095.65 03.30 096.65 03.45 097.65 03.41 098.65 03.66 099.65 03.72 100.65 03.99 101.65 04.05 102.65 04.31 11 Jun 2008 094.68 02.62 095.68 02.78 096.68 02.74 097.68 02.91 098.68 03.07 099.68 03.03 100.68 03.19 101.68 03.35 12 Jun 2008 099.71 02.71 100.71 02.88 13 Jun 2008 089.74 61.84 090.74 61.84 091.74 61.84 092.74 61.84 14 Jun 2008 088.76 62.51 089.76 62.51 090.76 62.51 091.76 62.51 092.76 62.51 093.76 62.51 094.76 62.51 095.76 62.51 096.76 62.51 097.76 62.51 098.76 62.51 15 Jun 2008 087.78 55.18 088.78 55.18 089.78 55.18 090.78 55.18 091.78 55.18 092.78 55.18 093.78 55.18 094.78 55.18 095.78 55.18 096.78 55.18 097.78 55.18 16 Jun 2008 086.79 55.60 087.79 55.60 088.79 55.60 089.79 55.60 090.79 55.60 091.79 55.60 092.79 55.60 093.79 55.60 094.79 55.60 095.79 55.60 096.79 55.60 17 Jun 2008 085.80 56.08 086.80 56.08 087.80 56.08 088.80 56.08 089.80 56.08 090.80 56.08 091.80 56.08 092.80 56.08 093.80 56.08 094.80 56.08 095.80 56.08 18 Jun 2008 084.80 57.19 085.80 57.19 086.80 57.19 087.80 57.19 088.80 57.19 089.80 57.19 090.80 57.19 091.80 57.19 092.80 57.19 093.80 57.19 094.80 57.19 19 Jun 2008 083.80 57.50 084.80 57.50 085.80 57.50 086.80 57.50 087.80 57.50 088.80 57.50 089.80 57.50 090.80 57.50 091.80 57.50 092.80 57.50 093.80 57.50 20 Jun 2008 082.79 57.85 083.79 57.85 084.79 57.85 085.79 57.85 086.79 57.85 087.79 57.85 088.79 57.85 089.79 57.85 090.79 57.85 091.79 57.85 092.79 57.85 21 Jun 2008 081.78 67.94 082.78 67.94 083.78 67.94 084.78 67.94 085.78 67.94 086.78 67.94 087.78 67.94 088.78 67.94 089.78 67.94 090.78 67.94 091.78 67.94 22 Jun 2008 080.77 72.12 081.77 72.12 082.77 72.12 083.77 72.12 084.77 72.12 085.77 72.12 086.77 72.12 087.77 72.12 088.77 72.12 089.77 72.12 090.77 72.12 23 Jun 2008 079.75 70.93 080.75 70.99 081.75 71.05 082.75 71.11 083.75 71.17 084.75 71.23 085.75 71.30 086.75 71.36 087.75 71.42 088.75 71.49 089.75 71.55 24 Jun 2008 078.73 68.12 079.73 68.18 080.73 68.24 081.73 68.30 082.73 68.36 083.73 68.42 084.73 68.48 085.73 68.54 086.73 68.60 087.73 68.66 088.73 68.92 25 Jun 2008 077.70 65.00 078.70 65.06 079.70 65.12 080.70 65.18 081.70 65.24 082.70 65.30 083.70 65.35 084.70 65.41 085.70 65.47 086.70 65.73 087.70 65.79 26 Jun 2008 076.67 61.57 077.67 61.63 078.67 61.69 079.67 61.75 080.67 61.81 081.67 61.86 082.67 61.92 083.67 61.98 084.67 62.04 085.67 62.30 086.67 62.36 27 Jun 2008 075.64 57.89 076.64 57.95 077.64 58.01 078.64 58.07 079.64 58.13 080.64 58.19 081.64 58.25 082.64 58.31 083.64 58.37 084.64 58.43 28 Jun 2008 074.60 54.09 075.60 54.16 076.60 54.22 077.60 54.28 078.60 54.35 079.60 54.41 080.60 54.47 081.60 54.53 082.60 54.60 083.60 54.66 084.60 54.72 29 Jun 2008 073.56 50.12 074.56 50.19 075.56 50.26 076.56 50.33 077.56 50.39 078.56 50.46 079.56 50.53 080.56 50.59 081.56 50.66 082.56 50.93 30 Jun 2008 072.51 46.31 073.51 46.38 074.51 46.46 075.51 46.53 076.51 46.60 077.51 46.67 078.51 46.94 079.51 47.01 080.51 47.08 081.51 47.15 082.51 47.22 01 Jul 2008 071.46 42.72 072.46 42.80 073.46 42.87 074.46 42.95 075.46 43.02 076.46 43.10 077.46 43.17 078.46 43.45 079.46 43.52 080.46 43.60 02 Jul 2008 070.41 39.36 071.41 39.44 072.41 39.52 073.41 39.60 074.41 39.68 075.41 39.76 076.41 39.84 077.41 39.92 078.41 40.20 079.41 40.28 080.41 40.36 03 Jul 2008 069.35 36.03 070.35 36.11 071.35 36.19 072.35 36.28 073.35 36.36 074.35 36.64 075.35 36.73 076.35 36.81 077.35 36.89 078.35 37.17 079.35 37.26 04 Jul 2008 068.29 32.89 069.29 32.98 070.29 33.06 071.29 33.15 072.29 33.43 073.29 33.52 074.29 33.60 075.29 33.69 076.29 33.97 077.29 34.06 078.29 34.34 05 Jul 2008 067.22 29.94 068.22 30.02 069.22 30.10 070.22 30.39 071.22 30.47 072.22 30.55 073.22 30.84 074.22 30.92 075.22 31.01 076.22 31.30 077.22 31.38 06 Jul 2008 066.15 27.14 067.15 27.22 068.15 27.30 069.15 27.58 070.15 27.66 071.15 27.94 072.15 28.02 073.15 28.11 074.15 28.39 075.15 28.68 076.15 28.76 07 Jul 2008 065.08 24.49 066.08 24.56 067.08 24.83 068.08 24.91 069.08 25.19 070.08 25.26 071.08 25.54 072.08 25.62 073.08 25.90 074.08 26.18 075.08 26.27 08 Jul 2008 064.01 21.62 065.01 21.90 066.01 21.99 067.01 22.29 068.01 22.61 069.01 22.92 070.01 23.19 071.01 23.26 072.01 23.54 073.01 23.81 074.01 23.89 09 Jul 2008 062.93 18.44 063.93 18.66 064.93 18.85 065.93 19.07 066.93 19.11 067.93 19.37 068.93 19.64 069.93 19.92 070.93 20.23 071.93 20.54 072.93 20.87 10 Jul 2008 061.85 18.56 062.85 18.81 063.85 18.86 064.85 19.11 065.85 19.36 066.85 19.61 067.85 19.67 068.85 19.92 069.85 20.18 070.85 20.44 071.85 20.69 11 Jul 2008 060.77 19.45 061.77 19.69 062.77 19.86 063.77 19.89 064.77 20.13 065.77 20.18 066.77 20.23 067.77 20.30 068.77 20.37 069.77 20.45 070.77 20.55 12 Jul 2008 059.69 19.37 060.69 19.33 061.69 19.50 062.69 19.47 063.69 19.64 064.69 19.62 065.69 19.80 066.69 19.78 067.69 19.77 068.69 19.96 069.69 19.95 13 Jul 2008 058.60 17.27 059.60 17.20 060.60 17.33 061.60 17.27 062.60 17.40 063.60 17.33 064.60 17.47 065.60 17.41 066.60 17.54 067.60 17.68 068.60 17.62 14 Jul 2008 057.51 15.41 058.51 15.33 059.51 15.44 060.51 15.36 061.51 15.47 062.51 15.58 063.51 15.49 064.51 15.61 065.51 15.71 066.51 15.62 067.51 15.73 15 Jul 2008 056.42 13.70 057.42 13.80 058.42 13.91 059.42 13.81 060.42 13.91 061.42 14.01 062.42 13.91 063.42 14.01 064.42 14.11 065.42 14.00 066.42 14.10 16 Jul 2008 055.33 12.28 056.33 12.38 057.33 12.28 058.33 12.38 059.33 12.48 060.33 12.38 061.33 12.47 062.33 12.57 063.33 12.46 064.33 12.55 065.33 12.64 17 Jul 2008 054.24 10.99 055.24 10.89 056.24 10.99 057.24 11.09 058.24 10.99 059.24 11.08 060.24 11.18 061.24 11.07 062.24 11.16 063.24 11.25 064.24 11.14 18 Jul 2008 053.14 09.65 054.14 09.75 055.14 09.86 056.14 09.76 057.14 09.86 058.14 09.95 059.14 09.85 060.14 09.94 061.14 10.04 062.14 09.93 063.14 10.02 19 Jul 2008 052.04 08.60 053.04 08.71 054.04 08.81 055.04 08.71 056.04 08.82 057.04 08.92 058.04 08.82 059.04 08.92 060.04 09.01 061.04 08.91 062.04 09.00 20 Jul 2008 050.95 07.66 051.95 07.77 052.95 07.68 053.95 07.79 054.95 07.89 055.95 07.80 056.95 07.90 057.95 08.01 058.95 07.91 059.95 08.01 060.95 08.10 29 Jul 2008 041.05 53.11 042.05 53.11 043.05 53.11 044.05 53.11 30 Jul 2008 039.95 53.17 040.95 53.17 041.95 53.17 042.95 53.17 043.95 53.17 044.95 53.17 045.95 53.17 046.95 53.17 047.95 53.17 048.95 53.17 31 Jul 2008 038.86 53.26 039.86 53.26 040.86 53.26 041.86 53.26 042.86 53.26 043.86 53.26 044.86 53.26 045.86 53.26 046.86 53.26 047.86 53.26 048.86 53.26 01 Aug 2008 037.76 53.36 038.76 53.36 039.76 53.36 040.76 53.36 041.76 53.36 042.76 53.36 043.76 53.36 044.76 53.36 045.76 53.36 046.76 53.36 047.76 53.36 02 Aug 2008 036.67 53.48 037.67 53.48 038.67 53.48 039.67 53.48 040.67 53.48 041.67 53.48 042.67 53.48 043.67 53.48 044.67 53.48 045.67 53.48 046.67 53.48 03 Aug 2008 035.58 53.62 036.58 53.62 037.58 53.62 038.58 53.62 039.58 53.62 040.58 53.62 041.58 53.62 042.58 53.62 043.58 53.62 044.58 53.62 045.58 53.62 04 Aug 2008 034.49 53.79 035.49 53.79 036.49 53.79 037.49 53.79 038.49 53.79 039.49 53.79 040.49 53.79 041.49 53.79 042.49 53.79 043.49 53.79 044.49 53.79 05 Aug 2008 033.40 55.93 034.40 55.93 035.40 55.93 036.40 55.93 037.40 55.93 038.40 55.93 039.40 55.93 040.40 55.93 041.40 55.93 042.40 55.93 043.40 55.93 06 Aug 2008 032.31 56.04 033.31 56.04 034.31 56.04 035.31 56.04 036.31 56.04 037.31 56.04 038.31 56.04 039.31 56.04 040.31 56.04 041.31 56.04 042.31 56.04 07 Aug 2008 031.23 58.46 032.23 58.46 033.23 58.46 034.23 58.46 035.23 58.46 036.23 58.46 037.23 58.46 038.23 58.46 039.23 58.46 040.23 58.46 041.23 58.46 08 Aug 2008 030.14 58.96 031.14 58.96 032.14 58.96 033.14 58.96 034.14 58.96 035.14 58.96 036.14 58.96 037.14 58.96 038.14 58.96 039.14 58.96 040.14 58.96 09 Aug 2008 029.07 59.51 030.07 59.51 031.07 59.51 032.07 59.51 033.07 59.51 034.07 59.51 035.07 59.51 036.07 59.51 037.07 59.51 038.07 59.51 039.07 59.51 10 Aug 2008 027.99 60.32 028.99 60.32 029.99 60.32 030.99 60.32 031.99 60.32 032.99 60.32 033.99 60.32 034.99 60.32 035.99 60.32 036.99 60.32 037.99 60.32 11 Aug 2008 026.91 61.19 027.91 61.19 028.91 61.19 029.91 61.19 030.91 61.19 031.91 61.19 032.91 61.19 033.91 61.19 034.91 61.19 035.91 61.19 036.91 61.19 12 Aug 2008 025.84 62.34 026.84 62.34 027.84 62.34 028.84 62.34 029.84 62.34 030.84 62.34 031.84 62.34 032.84 62.34 033.84 62.34 034.84 62.34 035.84 62.34 13 Aug 2008 024.78 63.58 025.78 63.58 026.78 63.58 027.78 63.58 028.78 63.58 029.78 63.58 030.78 63.58 031.78 63.58 032.78 63.58 033.78 63.58 034.78 63.58 14 Aug 2008 023.71 63.09 024.71 63.34 025.71 63.59 026.71 63.84 027.71 63.89 028.71 63.94 029.71 63.99 030.71 64.04 031.71 64.09 032.71 64.14 033.71 64.19 15 Aug 2008 022.65 61.08 023.65 61.33 024.65 61.58 025.65 61.64 026.65 61.69 027.65 61.74 028.65 61.79 029.65 61.84 030.65 61.89 031.65 61.94 032.65 61.99 16 Aug 2008 021.59 58.83 022.59 59.09 023.59 59.14 024.59 59.20 025.59 59.25 026.59 59.31 027.59 59.36 028.59 59.42 029.59 59.67 030.59 59.73 031.59 59.78 17 Aug 2008 020.54 56.30 021.54 56.36 022.54 56.42 023.54 56.48 024.54 56.54 025.54 56.60 026.54 56.66 027.54 56.92 028.54 56.98 029.54 57.03 030.54 57.09 18 Aug 2008 019.49 53.25 020.49 53.31 021.49 53.37 022.49 53.44 023.49 53.50 024.49 53.56 025.49 53.63 026.49 53.69 027.49 53.95 028.49 54.01 029.49 54.07 19 Aug 2008 018.44 49.83 019.44 49.90 020.44 49.97 021.44 50.03 022.44 50.10 023.44 50.17 024.44 50.23 025.44 50.30 026.44 50.37 027.44 50.43 028.44 50.70 20 Aug 2008 017.40 45.87 018.40 45.94 019.40 46.01 020.40 46.08 021.40 46.35 022.40 46.42 023.40 46.49 024.40 46.56 025.40 46.63 026.40 46.70 027.40 46.77 21 Aug 2008 016.36 41.83 017.36 41.91 018.36 41.98 019.36 42.05 020.36 42.13 021.36 42.20 022.36 42.27 023.36 42.35 024.36 42.62 025.36 42.69 026.36 42.76 22 Aug 2008 015.32 37.47 016.32 37.54 017.32 37.62 018.32 37.69 019.32 37.76 020.32 38.04 021.32 38.11 022.32 38.19 023.32 38.26 024.32 38.54 025.32 38.61 23 Aug 2008 014.29 33.14 015.29 33.42 016.29 33.49 017.29 33.57 018.29 33.64 019.29 33.71 020.29 33.79 021.29 34.06 022.29 34.14 023.29 34.21 024.29 34.49 24 Aug 2008 013.26 29.21 014.26 29.28 015.26 29.35 016.26 29.43 017.26 29.70 018.26 29.77 019.26 29.84 020.26 29.92 021.26 30.19 022.26 30.26 023.26 30.54 25 Aug 2008 012.24 25.37 013.24 25.63 014.24 25.70 015.24 25.77 016.24 25.84 017.24 26.11 018.24 26.18 019.24 26.25 020.24 26.52 021.24 26.59 022.24 26.86 26 Aug 2008 011.22 22.44 012.22 22.50 013.22 22.76 014.22 22.83 015.22 22.89 016.22 23.15 017.22 23.22 018.22 23.48 019.22 23.55 020.22 23.82 021.22 23.88 27 Aug 2008 010.20 22.21 011.20 22.48 012.20 22.66 013.20 22.79 014.20 22.85 015.20 23.11 016.20 23.17 017.20 23.43 018.20 23.49 019.20 23.75 020.20 24.01 28 Aug 2008 009.19 22.05 010.19 22.14 011.19 22.23 012.19 22.53 013.19 22.63 014.19 22.73 015.19 23.04 016.19 23.15 017.19 23.46 018.19 23.78 019.19 24.10 29 Aug 2008 008.19 21.95 009.19 22.01 010.19 22.27 011.19 22.33 012.19 22.40 013.19 22.67 014.19 22.74 015.19 22.82 016.19 23.10 017.19 23.18 018.19 23.47 30 Aug 2008 007.18 20.49 008.18 20.52 009.18 20.75 010.18 20.79 011.18 20.91 012.18 21.06 013.18 21.20 014.18 21.44 015.18 21.48 016.18 21.73 017.18 21.97 31 Aug 2008 006.18 17.58 007.18 17.62 008.18 17.86 009.18 17.90 010.18 18.14 011.18 18.18 012.18 18.42 013.18 18.46 014.18 18.70 015.18 18.94 016.18 18.98 01 Sep 2008 005.19 15.18 006.19 15.22 007.19 15.25 008.19 15.49 009.19 15.73 010.19 15.77 011.19 16.00 012.19 16.04 013.19 16.28 014.19 16.51 015.19 16.55 02 Sep 2008 004.20 13.06 005.20 13.10 006.20 13.14 007.20 13.37 008.20 13.41 009.20 13.65 010.20 13.88 011.20 13.92 012.20 14.15 013.20 14.39 014.20 14.42 03 Sep 2008 003.21 10.99 004.21 11.03 005.21 11.27 006.21 11.31 007.21 11.54 008.21 11.58 009.21 11.82 010.21 11.85 011.21 12.09 012.21 12.32 013.21 12.35 04 Sep 2008 002.23 09.13 003.23 09.18 004.23 09.42 005.23 09.46 006.23 09.70 007.23 09.74 008.23 09.98 009.23 10.02 010.23 10.25 011.23 10.49 012.23 10.52 05 Sep 2008 001.26 07.33 002.26 07.58 003.26 07.63 004.26 07.68 005.26 07.92 006.26 07.97 007.26 08.21 008.26 08.45 009.26 08.49 010.26 08.73 011.26 08.96 06 Sep 2008 000.28 05.69 001.28 05.75 002.28 05.80 003.28 06.06 004.28 06.11 005.28 06.36 006.28 06.41 007.28 06.66 008.28 06.70 009.28 06.95 010.28 07.19 07 Sep 2008 359.31 03.99 000.31 04.25 001.31 04.31 002.31 04.38 003.31 04.64 004.31 04.70 005.31 04.96 006.31 05.01 007.31 05.27 008.31 05.32 009.31 05.57 08 Sep 2008 358.35 02.80 359.35 02.78 000.35 02.91 001.35 02.93 002.35 03.02 003.35 03.27 004.35 03.34 005.35 03.61 006.35 03.67 007.35 03.94 008.35 04.00 12 Sep 2008 354.53 58.78 355.53 58.78 356.53 58.78 357.53 58.78 358.53 58.78 13 Sep 2008 353.59 53.12 354.59 53.12 355.59 53.12 356.59 53.12 357.59 53.12 358.59 53.12 359.59 53.12 000.59 53.12 001.59 53.12 002.59 53.12 14 Sep 2008 352.65 53.06 353.65 53.06 354.65 53.06 355.65 53.06 356.65 53.06 357.65 53.06 358.65 53.06 359.65 53.06 000.65 53.06 001.65 53.06 002.65 53.06 15 Sep 2008 351.71 53.02 352.71 53.02 353.71 53.02 354.71 53.02 355.71 53.02 356.71 53.02 357.71 53.02 358.71 53.02 359.71 53.02 000.71 53.02 001.71 53.02 16 Sep 2008 350.78 52.99 351.78 52.99 352.78 52.99 353.78 52.99 354.78 52.99 355.78 52.99 356.78 52.99 357.78 52.99 358.78 52.99 359.78 52.99 000.78 52.99 17 Sep 2008 349.85 52.98 350.85 52.98 351.85 52.98 352.85 52.98 353.85 52.98 354.85 52.98 355.85 52.98 356.85 52.98 357.85 52.98 358.85 52.98 359.85 52.98 18 Sep 2008 348.92 52.98 349.92 52.98 350.92 52.98 351.92 52.98 352.92 52.98 353.92 52.98 354.92 52.98 355.92 52.98 356.92 52.98 357.92 52.98 358.92 52.98 19 Sep 2008 348.00 55.44 349.00 55.44 350.00 55.44 351.00 55.44 352.00 55.44 353.00 55.44 354.00 55.44 355.00 55.44 356.00 55.44 357.00 55.44 358.00 55.44 20 Sep 2008 347.08 55.46 348.08 55.46 349.08 55.46 350.08 55.46 351.08 55.46 352.08 55.46 353.08 55.46 354.08 55.46 355.08 55.46 356.08 55.46 357.08 55.46 21 Sep 2008 346.16 56.04 347.16 56.04 348.16 56.04 349.16 56.04 350.16 56.04 351.16 56.04 352.16 56.04 353.16 56.04 354.16 56.04 355.16 56.04 356.16 56.04 22 Sep 2008 345.25 56.09 346.25 56.09 347.25 56.09 348.25 56.09 349.25 56.09 350.25 56.09 351.25 56.09 352.25 56.09 353.25 56.09 354.25 56.09 355.25 56.09 23 Sep 2008 344.34 56.16 345.34 56.16 346.34 56.16 347.34 56.16 348.34 56.16 349.34 56.16 350.34 56.16 351.34 56.16 352.34 56.16 353.34 56.16 354.34 56.16 24 Sep 2008 343.43 56.24 344.43 56.24 345.43 56.24 346.43 56.24 347.43 56.24 348.43 56.24 349.43 56.24 350.43 56.24 351.43 56.24 352.43 56.24 353.43 56.24 25 Sep 2008 342.53 56.54 343.53 56.54 344.53 56.54 345.53 56.54 346.53 56.54 347.53 56.54 348.53 56.54 349.53 56.54 350.53 56.54 351.53 56.54 352.53 56.54 26 Sep 2008 341.63 56.65 342.63 56.65 343.63 56.65 344.63 56.65 345.63 56.65 346.63 56.65 347.63 56.65 348.63 56.65 349.63 56.65 350.63 56.65 351.63 56.65 27 Sep 2008 340.73 56.99 341.73 56.99 342.73 56.99 343.73 56.99 344.73 56.99 345.73 56.99 346.73 56.99 347.73 56.99 348.73 56.99 349.73 56.99 350.73 56.99 28 Sep 2008 339.84 57.15 340.84 57.15 341.84 57.15 342.84 57.15 343.84 57.15 344.84 57.15 345.84 57.15 346.84 57.15 347.84 57.15 348.84 57.15 349.84 57.15 29 Sep 2008 338.94 57.53 339.94 57.53 340.94 57.53 341.94 57.53 342.94 57.53 343.94 57.53 344.94 57.53 345.94 57.53 346.94 57.53 347.94 57.53 348.94 57.53 30 Sep 2008 338.05 57.95 339.05 57.95 340.05 57.95 341.05 57.95 342.05 57.95 343.05 57.95 344.05 57.95 345.05 57.95 346.05 57.95 347.05 57.95 348.05 57.95 01 Oct 2008 337.17 58.40 338.17 58.40 339.17 58.40 340.17 58.40 341.17 58.40 342.17 58.40 343.17 58.40 344.17 58.40 345.17 58.40 346.17 58.40 347.17 58.40 02 Oct 2008 336.28 58.89 337.28 58.89 338.28 58.89 339.28 58.89 340.28 58.89 341.28 58.89 342.28 58.89 343.28 58.89 344.28 58.89 345.28 58.89 346.28 58.89 03 Oct 2008 335.40 58.43 336.40 58.47 337.40 58.50 338.40 58.53 339.40 58.57 340.40 58.60 341.40 58.63 342.40 58.67 343.40 58.90 344.40 58.93 345.40 58.96 04 Oct 2008 334.52 56.77 335.52 56.81 336.52 56.85 337.52 56.89 338.52 57.13 339.52 57.17 340.52 57.21 341.52 57.25 342.52 57.28 343.52 57.32 344.52 57.36 05 Oct 2008 333.64 55.19 334.64 55.24 335.64 55.29 336.64 55.34 337.64 55.38 338.64 55.43 339.64 55.47 340.64 55.52 341.64 55.76 342.64 55.81 343.64 55.85 06 Oct 2008 332.76 53.29 333.76 53.35 334.76 53.40 335.76 53.66 336.76 53.71 337.76 53.76 338.76 53.81 339.76 53.87 340.76 53.92 341.76 53.97 342.76 54.02 07 Oct 2008 331.88 51.45 332.88 51.51 333.88 51.57 334.88 51.63 335.88 51.69 336.88 51.75 337.88 51.81 338.88 51.87 339.88 52.13 340.88 52.18 341.88 52.24 08 Oct 2008 331.01 49.45 332.01 49.52 333.01 49.58 334.01 49.65 335.01 49.72 336.01 49.78 337.01 49.85 338.01 49.91 339.01 49.98 340.01 50.04 341.01 50.30 09 Oct 2008 330.14 47.07 331.14 47.14 332.14 47.22 333.14 47.29 334.14 47.36 335.14 47.43 336.14 47.50 337.14 47.77 338.14 47.84 339.14 47.91 340.14 47.97 10 Oct 2008 329.26 44.69 330.26 44.77 331.26 44.84 332.26 44.92 333.26 44.99 334.26 45.06 335.26 45.14 336.26 45.21 337.26 45.29 338.26 45.36 339.26 45.63 11 Oct 2008 328.39 41.88 329.39 41.95 330.39 42.03 331.39 42.11 332.39 42.38 333.39 42.46 334.39 42.54 335.39 42.61 336.39 42.69 337.39 42.76 338.39 42.84 12 Oct 2008 327.52 38.81 328.52 38.89 329.52 38.96 330.52 39.04 331.52 39.12 332.52 39.19 333.52 39.27 334.52 39.35 335.52 39.62 336.52 39.70 337.52 39.77 13 Oct 2008 326.66 35.62 327.66 35.69 328.66 35.77 329.66 35.84 330.66 35.92 331.66 35.99 332.66 36.07 333.66 36.14 334.66 36.22 335.66 36.30 336.66 36.57 14 Oct 2008 325.79 31.95 326.79 32.02 327.79 32.09 328.79 32.16 329.79 32.23 330.79 32.51 331.79 32.58 332.79 32.65 333.79 32.72 334.79 32.80 335.79 32.87 15 Oct 2008 324.92 28.25 325.92 28.32 326.92 19.27 327.92 19.73 328.92 19.98 329.92 20.25 330.92 20.51 331.92 20.77 332.92 21.03 333.92 29.07 334.92 29.14 16 Oct 2008 324.06 26.29 325.06 26.51 326.06 26.58 327.06 26.64 328.06 26.71 329.06 26.77 330.06 26.84 331.06 27.10 332.06 27.17 333.06 27.24 334.06 27.30 17 Oct 2008 323.19 25.70 324.19 25.80 325.19 26.11 326.19 26.21 327.19 26.52 328.19 26.61 329.19 26.67 330.19 26.73 331.19 26.99 332.19 27.06 333.19 27.12 18 Oct 2008 322.33 25.07 323.33 25.35 324.33 25.44 325.33 25.52 326.33 25.81 327.33 25.89 328.33 26.18 329.33 26.48 330.33 26.77 331.33 26.88 332.33 26.93 19 Oct 2008 321.46 25.11 322.46 25.17 323.46 25.23 324.46 25.29 325.46 25.55 326.46 25.62 327.46 25.69 328.46 25.95 329.46 26.22 330.46 26.50 331.46 26.77 20 Oct 2008 320.60 25.02 321.60 25.06 322.60 25.10 323.60 25.14 324.60 25.39 325.60 25.43 326.60 25.48 327.60 25.72 328.60 25.77 329.60 26.02 330.60 26.27 21 Oct 2008 319.73 21.73 320.73 21.75 321.73 21.77 322.73 22.00 323.73 22.02 324.73 22.05 325.73 22.28 326.73 22.31 327.73 22.54 328.73 22.57 329.73 22.80 22 Oct 2008 318.87 17.30 319.87 17.31 320.87 17.52 321.87 17.53 322.87 17.55 323.87 17.76 324.87 17.77 325.87 17.99 326.87 18.00 327.87 18.22 328.87 18.23 23 Oct 2008 318.00 13.58 319.00 13.58 320.00 13.78 321.00 13.79 322.00 13.84 323.00 13.99 324.00 13.99 325.00 14.20 326.00 14.20 327.00 14.40 328.00 14.41 24 Oct 2008 307.14 10.08 308.14 10.07 309.14 10.07 310.14 10.06 311.14 10.26 312.14 10.25 313.14 10.25 314.14 10.44 315.14 10.44 316.14 10.43 317.14 10.46 318.14 10.62 319.14 10.62 320.14 10.81 321.14 10.81 322.14 10.80 323.14 11.00 324.14 10.99 325.14 11.18 326.14 11.23 327.14 11.38 328.14 11.57 329.14 11.77 330.14 11.96 331.14 12.16 332.14 12.35 333.14 12.55 334.14 12.75 335.14 12.94 336.14 13.14 25 Oct 2008 306.27 65.71 307.27 65.71 308.27 07.38 309.27 07.57 310.27 07.56 311.27 07.55 312.27 07.54 313.27 07.73 314.27 07.72 315.27 07.71 316.27 07.90 317.27 07.89 318.27 08.08 319.27 08.07 320.27 08.06 321.27 08.25 322.27 08.24 323.27 08.43 324.27 08.62 325.27 08.60 326.27 08.79 327.27 08.98 328.27 09.17 329.27 09.36 330.27 09.55 331.27 09.73 332.27 09.92 333.27 10.11 334.27 10.30 335.27 10.49 26 Oct 2008 305.41 64.44 306.41 64.44 307.41 64.44 308.41 64.44 309.41 64.44 310.41 64.44 311.41 64.44 312.41 05.21 313.41 05.20 314.41 05.39 315.41 05.37 316.41 05.36 317.41 05.55 318.41 05.53 319.41 05.72 320.41 05.70 321.41 05.89 322.41 06.07 323.41 06.06 324.41 06.24 325.41 06.43 326.41 06.61 327.41 06.79 328.41 06.98 329.41 07.16 330.41 07.34 331.41 07.53 332.41 07.71 333.41 07.89 334.41 08.07 335.41 08.26 27 Oct 2008 304.54 63.41 305.54 63.41 306.54 63.41 307.54 63.41 308.54 63.41 309.54 63.41 310.54 63.41 311.54 63.41 312.54 63.41 313.54 63.41 314.54 63.41 315.54 63.41 316.54 03.32 317.54 03.30 318.54 03.49 319.54 03.67 320.54 03.65 321.54 03.84 322.54 04.02 323.54 04.20 324.54 04.38 325.54 04.56 326.54 04.74 327.54 04.92 328.54 05.10 329.54 05.28 330.54 05.46 331.54 05.64 332.54 05.82 333.54 06.00 334.54 06.17 28 Oct 2008 303.67 62.56 304.67 62.56 305.67 62.56 306.67 62.56 307.67 62.56 308.67 62.56 309.67 62.56 310.67 62.56 311.67 62.56 312.67 62.56 313.67 62.56 314.67 62.56 315.67 62.56 316.67 62.56 317.67 62.56 318.67 62.56 319.67 62.56 324.67 02.73 325.67 02.91 326.67 03.09 327.67 03.27 328.67 03.45 329.67 03.62 330.67 03.80 331.67 03.98 332.67 04.15 333.67 04.33 29 Oct 2008 302.80 61.88 303.80 61.88 304.80 61.88 305.80 61.88 306.80 61.88 307.80 61.88 308.80 61.88 309.80 61.88 310.80 61.88 311.80 61.88 312.80 61.88 313.80 61.88 314.80 61.88 315.80 61.88 316.80 61.88 317.80 61.88 318.80 61.88 319.80 61.88 320.80 61.88 321.80 61.88 322.80 61.88 323.80 61.88 30 Oct 2008 301.93 61.27 302.93 61.27 303.93 61.27 304.93 61.27 305.93 61.27 306.93 61.27 307.93 61.27 308.93 61.27 309.93 61.27 310.93 61.27 311.93 61.27 312.93 61.27 313.93 61.27 314.93 61.27 315.93 61.27 316.93 61.27 317.93 61.27 318.93 61.27 319.93 61.27 320.93 61.27 321.93 61.27 322.93 61.27 323.93 61.27 324.93 61.27 325.93 61.27 326.93 61.27 327.93 61.27 31 Oct 2008 301.06 60.72 302.06 60.72 303.06 60.72 304.06 60.72 305.06 60.72 306.06 60.72 307.06 60.72 308.06 60.72 309.06 60.72 310.06 60.72 311.06 60.72 312.06 60.72 313.06 60.72 314.06 60.72 315.06 60.72 316.06 60.72 317.06 60.72 318.06 60.72 319.06 60.72 320.06 60.72 321.06 60.72 322.06 60.72 323.06 60.72 324.06 60.72 325.06 60.72 326.06 60.72 327.06 60.72 328.06 60.72 329.06 60.72 330.06 60.72 331.06 60.72 01 Nov 2008 300.19 53.84 301.19 53.84 302.19 53.84 303.19 53.84 304.19 53.84 305.19 53.84 306.19 53.84 307.19 53.84 308.19 53.84 309.19 53.84 310.19 53.84 311.19 53.84 312.19 53.84 313.19 53.84 314.19 53.84 315.19 53.84 316.19 53.84 317.19 53.84 318.19 53.84 319.19 53.84 320.19 53.84 321.19 53.84 322.19 53.84 323.19 53.84 324.19 53.84 325.19 53.84 326.19 53.84 327.19 53.84 328.19 53.84 329.19 53.84 02 Nov 2008 299.32 53.67 300.32 53.67 301.32 53.67 302.32 53.67 303.32 53.67 304.32 53.67 305.32 53.67 306.32 53.67 307.32 53.67 308.32 53.67 309.32 53.67 310.32 53.67 311.32 53.67 312.32 53.67 313.32 53.67 314.32 53.67 315.32 53.67 316.32 53.67 317.32 53.67 318.32 53.67 319.32 53.67 320.32 53.67 321.32 53.67 322.32 53.67 323.32 53.67 324.32 53.67 325.32 53.67 326.32 53.67 327.32 53.67 328.32 53.67 329.32 53.67 03 Nov 2008 298.44 55.70 299.44 55.70 300.44 55.70 301.44 55.70 302.44 55.70 303.44 55.70 304.44 55.70 305.44 55.70 306.44 55.70 307.44 55.70 308.44 55.70 309.44 55.70 310.44 55.70 311.44 55.70 312.44 55.70 313.44 55.70 314.44 55.70 315.44 55.70 316.44 55.70 317.44 55.70 318.44 55.70 319.44 55.70 320.44 55.70 321.44 55.70 322.44 55.70 323.44 55.70 324.44 55.70 325.44 55.70 326.44 55.70 327.44 55.70 328.44 55.70 04 Nov 2008 297.56 56.59 298.56 56.59 299.56 56.59 300.56 56.59 301.56 56.59 302.56 56.59 303.56 56.59 304.56 56.59 305.56 56.59 306.56 56.59 307.56 56.59 308.56 56.59 309.56 56.59 310.56 56.59 311.56 56.59 312.56 56.59 313.56 56.59 314.56 56.59 315.56 56.59 316.56 56.59 317.56 56.59 318.56 56.59 319.56 56.59 320.56 56.59 321.56 56.59 322.56 56.59 323.56 56.59 324.56 56.59 325.56 56.59 326.56 56.59 327.56 56.59 05 Nov 2008 296.69 56.49 297.69 56.49 298.69 56.49 299.69 56.49 300.69 56.49 301.69 56.49 302.69 56.49 303.69 56.49 304.69 56.49 305.69 56.49 306.69 56.49 307.69 56.49 308.69 56.49 309.69 56.49 310.69 56.49 311.69 56.49 312.69 56.49 313.69 56.49 314.69 56.49 315.69 56.49 316.69 56.49 317.69 56.49 318.69 56.49 319.69 56.49 320.69 56.49 321.69 56.49 322.69 56.49 323.69 56.49 324.69 56.49 325.69 56.49 326.69 56.49 06 Nov 2008 295.80 56.20 296.80 56.20 297.80 56.20 298.80 56.20 299.80 56.20 300.80 56.20 301.80 56.20 302.80 56.20 303.80 56.20 304.80 56.20 305.80 56.20 306.80 56.20 307.80 56.20 308.80 56.20 309.80 56.20 310.80 56.20 311.80 56.20 312.80 56.20 313.80 56.20 314.80 56.20 315.80 56.20 316.80 56.20 317.80 56.20 318.80 56.20 319.80 56.20 320.80 56.20 321.80 56.20 322.80 56.20 323.80 56.20 324.80 56.20 07 Nov 2008 294.92 56.13 295.92 56.13 296.92 56.13 297.92 56.13 298.92 56.13 299.92 56.13 300.92 56.13 301.92 56.13 302.92 56.13 303.92 56.13 304.92 56.13 305.92 56.13 306.92 56.13 307.92 56.13 308.92 56.13 309.92 56.13 310.92 56.13 311.92 56.13 312.92 56.13 313.92 56.13 314.92 56.13 315.92 56.13 316.92 56.13 317.92 56.13 318.92 56.13 319.92 56.13 320.92 56.13 321.92 56.13 322.92 56.13 323.92 56.13 324.92 56.13 08 Nov 2008 294.03 56.07 295.03 56.07 296.03 56.07 297.03 56.07 298.03 56.07 299.03 56.07 300.03 56.07 301.03 56.07 302.03 56.07 303.03 56.07 304.03 56.07 305.03 56.07 306.03 56.07 307.03 56.07 308.03 56.07 309.03 56.07 310.03 56.07 311.03 56.07 312.03 56.07 313.03 56.07 314.03 56.07 315.03 56.07 316.03 56.07 317.03 56.07 318.03 56.07 319.03 56.07 320.03 56.07 321.03 56.07 322.03 56.07 323.03 56.07 324.03 56.07 09 Nov 2008 293.15 56.03 294.15 56.03 295.15 56.03 296.15 56.03 297.15 56.03 298.15 56.03 299.15 56.03 300.15 56.03 301.15 56.03 302.15 56.03 303.15 56.03 304.15 56.03 305.15 56.03 306.15 56.03 307.15 56.03 308.15 56.03 309.15 56.03 310.15 56.03 311.15 56.03 312.15 56.03 313.15 56.03 314.15 56.03 315.15 56.03 316.15 56.03 317.15 56.03 318.15 56.03 319.15 56.03 320.15 56.03 321.15 56.03 322.15 56.03 323.15 56.03 10 Nov 2008 292.26 56.00 293.26 56.00 294.26 56.00 295.26 56.00 296.26 56.00 297.26 56.00 298.26 56.00 299.26 56.00 300.26 56.00 301.26 56.00 302.26 56.00 303.26 56.00 304.26 56.00 305.26 56.00 306.26 56.00 307.26 56.00 308.26 56.00 309.26 56.00 310.26 56.00 311.26 56.00 312.26 56.00 313.26 56.00 314.26 56.00 315.26 56.00 316.26 56.00 317.26 56.00 318.26 56.00 319.26 56.00 320.26 56.00 321.26 56.00 322.26 56.00 11 Nov 2008 291.36 55.98 292.36 55.98 293.36 55.98 294.36 55.98 295.36 55.98 296.36 55.98 297.36 55.98 298.36 55.98 299.36 55.98 300.36 55.98 301.36 55.98 302.36 55.98 303.36 55.98 304.36 55.98 305.36 55.98 306.36 55.98 307.36 55.98 308.36 55.98 309.36 55.98 310.36 55.98 311.36 55.98 312.36 55.98 313.36 55.98 314.36 55.98 315.36 55.98 316.36 55.98 317.36 55.98 318.36 55.98 319.36 55.98 320.36 55.98 321.36 55.98 12 Nov 2008 290.47 55.97 291.47 55.97 292.47 55.97 293.47 55.97 294.47 55.97 295.47 55.97 296.47 55.97 297.47 55.97 298.47 55.97 299.47 55.97 300.47 55.97 301.47 55.97 302.47 55.97 303.47 55.97 304.47 55.97 305.47 55.97 306.47 55.97 307.47 55.97 308.47 55.97 309.47 55.97 310.47 55.97 311.47 55.97 312.47 55.97 313.47 55.97 314.47 55.97 315.47 55.97 316.47 55.97 317.47 55.97 318.47 55.97 319.47 55.97 320.47 55.97 13 Nov 2008 289.57 55.98 290.57 55.98 291.57 55.98 292.57 55.98 293.57 55.98 294.57 55.98 295.57 55.98 296.57 55.98 297.57 55.98 298.57 55.98 299.57 55.98 300.57 55.98 301.57 55.98 302.57 55.98 303.57 55.98 304.57 55.98 305.57 55.98 306.57 55.98 307.57 55.98 308.57 55.98 309.57 55.98 310.57 55.98 311.57 55.98 312.57 55.98 313.57 55.98 314.57 55.98 315.57 55.98 316.57 55.98 317.57 55.98 318.57 55.98 319.57 55.98 14 Nov 2008 288.42 56.00 289.42 56.00 290.42 56.00 291.42 56.00 292.42 56.00 293.42 56.00 294.42 56.00 295.42 56.00 296.42 56.00 297.42 56.00 298.42 56.00 299.42 56.00 300.42 56.00 301.42 56.00 302.42 56.00 303.42 56.00 304.42 56.00 305.42 56.00 306.42 56.00 307.42 56.00 308.42 56.00 309.42 56.00 310.42 56.00 311.42 56.00 312.42 56.00 313.42 56.00 314.42 56.00 315.42 56.00 316.42 56.00 317.42 56.00 318.42 56.00 319.42 56.00 320.42 56.00 321.42 56.00 322.42 56.00 323.42 56.00 324.42 56.00 325.42 56.00 326.42 56.00 15 Nov 2008 287.51 56.04 288.51 56.04 289.51 56.04 290.51 56.04 291.51 56.04 292.51 56.04 293.51 56.04 294.51 56.04 295.51 56.04 296.51 56.04 297.51 56.04 298.51 56.04 299.51 56.04 300.51 56.04 301.51 56.04 302.51 56.04 303.51 56.04 304.51 56.04 305.51 56.04 306.51 56.04 307.51 56.04 308.51 56.04 309.51 56.04 310.51 56.04 311.51 56.04 312.51 56.04 313.51 56.04 314.51 56.04 315.51 56.04 316.51 56.04 317.51 56.04 318.51 56.04 319.51 56.04 320.51 56.04 321.51 56.04 322.51 56.04 323.51 56.04 324.51 56.04 325.51 56.04 16 Nov 2008 286.55 56.09 287.55 56.09 288.55 56.09 289.55 56.09 290.55 56.09 291.55 56.09 292.55 56.09 293.55 56.09 294.55 56.09 295.55 56.09 296.55 56.09 297.55 56.09 298.55 56.09 299.55 56.09 300.55 56.09 301.55 56.09 302.55 56.09 303.55 56.09 304.55 56.09 305.55 56.09 306.55 56.09 307.55 56.09 308.55 56.09 309.55 56.09 310.55 56.09 311.55 56.09 312.55 56.09 313.55 56.09 314.55 56.09 315.55 56.09 316.55 56.09 317.55 56.09 318.55 56.09 319.55 56.09 320.55 56.09 321.55 56.09 322.55 56.09 323.55 56.09 324.55 56.09 17 Nov 2008 285.64 56.15 286.64 56.15 287.64 56.15 288.64 56.15 289.64 56.15 290.64 56.15 291.64 56.15 292.64 56.15 293.64 56.15 294.64 56.15 295.64 56.15 296.64 56.15 297.64 56.15 298.64 56.15 299.64 56.15 300.64 56.15 301.64 56.15 302.64 56.15 303.64 56.15 304.64 56.15 305.64 56.15 306.64 56.15 307.64 56.15 308.64 56.15 309.64 56.15 310.64 56.15 311.64 56.15 312.64 56.15 313.64 56.15 314.64 56.15 315.64 56.15 316.64 56.15 317.64 56.15 318.64 56.15 319.64 56.15 320.64 56.15 321.64 56.15 322.64 56.15 323.64 56.15 18 Nov 2008 284.67 55.72 285.67 55.73 286.67 55.74 287.67 55.75 288.67 55.96 289.67 55.97 290.67 55.98 291.67 56.18 292.67 56.19 293.67 56.22 294.67 56.22 295.67 56.22 296.67 56.22 297.67 56.22 298.67 56.22 299.67 56.22 300.67 56.22 301.67 56.22 302.67 56.22 303.67 56.22 304.67 56.22 305.67 56.22 306.67 56.22 307.67 56.22 308.67 56.22 309.67 56.22 310.67 56.22 311.67 56.22 312.67 56.22 313.67 56.22 314.67 56.22 315.67 56.22 316.67 56.22 317.67 56.22 318.67 56.22 319.67 56.22 320.67 56.22 321.67 56.22 322.67 56.22 19 Nov 2008 283.75 54.51 284.75 54.53 285.75 54.55 286.75 54.77 287.75 54.79 288.75 54.80 289.75 55.02 290.75 55.03 291.75 55.04 292.75 55.25 293.75 55.26 294.75 55.27 295.75 55.48 296.75 55.55 297.75 55.81 298.75 56.06 299.75 56.31 300.75 56.52 301.75 56.52 302.75 56.52 303.75 56.52 304.75 56.52 305.75 56.52 306.75 56.52 307.75 56.52 308.75 56.52 309.75 56.52 310.75 56.52 311.75 56.52 312.75 56.52 313.75 56.52 314.75 56.52 315.75 56.52 316.75 56.52 317.75 56.52 318.75 56.52 319.75 56.52 320.75 56.52 321.75 56.52 20 Nov 2008 282.76 53.41 283.76 53.44 284.76 53.47 285.76 53.50 286.76 53.53 287.76 53.75 288.76 53.78 289.76 53.80 290.76 54.02 291.76 54.04 292.76 54.06 293.76 54.28 294.76 54.29 295.76 54.31 296.76 54.52 297.76 54.54 298.76 54.75 299.76 54.80 300.76 55.07 301.76 55.34 302.76 55.60 303.76 55.86 304.76 56.11 305.76 56.36 306.76 56.60 307.76 56.63 308.76 56.63 309.76 56.63 310.76 56.63 311.76 56.63 312.76 56.63 313.76 56.63 314.76 56.63 315.76 56.63 316.76 56.63 317.76 56.63 318.76 56.63 319.76 56.63 320.76 56.63 21 Nov 2008 281.83 52.04 282.83 52.08 283.83 52.32 284.83 52.36 285.83 52.40 286.83 52.44 287.83 52.47 288.83 52.70 289.83 52.74 290.83 52.77 291.83 52.99 292.83 53.02 293.83 53.05 294.83 53.27 295.83 53.30 296.83 53.52 297.83 53.54 298.83 53.56 299.83 53.78 300.83 53.99 301.83 54.01 302.83 54.23 303.83 54.27 304.83 54.55 305.83 54.83 306.83 55.10 307.83 55.37 308.83 55.63 309.83 55.89 310.83 56.14 311.83 56.39 312.83 56.64 313.83 56.88 314.83 56.96 315.83 56.96 316.83 56.96 317.83 56.96 318.83 56.96 319.83 56.96 22 Nov 2008 280.90 50.78 281.90 50.83 282.90 50.89 283.90 51.14 284.90 51.19 285.90 51.24 286.90 51.28 287.90 51.33 288.90 51.37 289.90 51.61 290.90 51.65 291.90 51.69 292.90 51.92 293.90 51.96 294.90 51.99 295.90 52.22 296.90 52.25 297.90 52.48 298.90 52.51 299.90 52.74 300.90 52.76 301.90 52.99 302.90 53.01 303.90 53.23 304.90 53.45 305.90 53.47 306.90 53.69 307.90 53.91 308.90 54.13 309.90 54.35 310.90 54.56 311.90 54.83 312.90 55.10 313.90 55.37 314.90 55.63 315.90 55.89 316.90 56.15 317.90 56.40 318.90 56.64 23 Nov 2008 279.89 49.61 280.89 49.67 281.89 49.74 282.89 49.80 283.89 49.86 284.89 49.92 285.89 49.98 286.89 50.04 287.89 50.09 288.89 50.14 289.89 50.40 290.89 50.44 291.89 50.49 292.89 50.54 293.89 50.78 294.89 50.82 295.89 50.86 296.89 51.10 297.89 51.14 298.89 51.38 299.89 51.41 300.89 51.65 301.89 51.88 302.89 51.91 303.89 52.14 304.89 52.37 305.89 52.40 306.89 52.63 307.89 52.85 308.89 53.08 309.89 53.30 310.89 53.53 311.89 53.75 312.89 53.97 313.89 54.19 314.89 54.41 315.89 54.63 316.89 54.85 317.89 55.07 24 Nov 2008 278.95 48.17 279.95 48.25 280.95 48.33 281.95 48.40 282.95 48.47 283.95 48.54 284.95 48.61 285.95 48.68 286.95 48.74 287.95 48.81 288.95 48.87 289.95 48.93 290.95 49.19 291.95 49.25 292.95 49.30 293.95 49.35 294.95 49.61 295.95 49.66 296.95 49.90 297.95 49.95 298.95 50.20 299.95 50.24 300.95 50.48 301.95 50.53 302.95 50.77 303.95 51.00 304.95 51.04 305.95 51.28 306.95 51.51 307.95 51.75 308.95 51.98 309.95 52.21 310.95 52.44 311.95 52.67 312.95 52.90 313.95 53.13 314.95 53.36 315.95 53.58 316.95 53.81 25 Nov 2008 277.93 46.63 278.93 46.72 279.93 46.81 280.93 46.89 281.93 46.97 282.93 47.05 283.93 47.13 284.93 47.21 285.93 47.29 286.93 47.36 287.93 47.43 288.93 47.50 289.93 47.57 290.93 47.84 291.93 47.91 292.93 47.97 293.93 48.03 294.93 48.29 295.93 48.35 296.93 48.41 297.93 48.67 298.93 48.72 299.93 48.97 300.93 49.03 301.93 49.28 302.93 49.53 303.93 49.57 304.93 49.82 305.93 50.07 306.93 50.31 307.93 50.55 308.93 50.79 309.93 51.03 310.93 51.27 311.93 51.51 312.93 51.75 313.93 51.98 314.93 52.22 315.93 52.45 26 Nov 2008 276.98 45.25 277.98 45.15 278.98 45.24 279.98 45.33 280.98 45.42 281.98 45.51 282.98 45.60 283.98 45.69 284.98 45.77 285.98 45.85 286.98 45.93 287.98 46.01 288.98 46.09 289.98 46.17 290.98 46.24 291.98 46.52 292.98 46.59 293.98 46.66 294.98 46.73 295.98 47.00 296.98 47.06 297.98 47.33 298.98 47.39 299.98 47.65 300.98 47.71 301.98 47.97 302.98 48.23 303.98 48.29 304.98 48.54 305.98 48.79 306.98 49.05 307.98 49.30 308.98 49.55 309.98 49.79 310.98 50.04 311.98 50.29 312.98 50.53 313.98 50.78 314.98 51.02 27 Nov 2008 275.93 43.59 276.93 43.69 277.93 43.79 278.93 43.89 279.93 43.78 280.93 43.88 281.93 43.97 282.93 44.06 283.93 44.15 284.93 44.24 285.93 44.33 286.93 44.42 287.93 44.50 288.93 44.59 289.93 44.67 290.93 44.75 291.93 45.03 292.93 45.11 293.93 45.19 294.93 45.27 295.93 45.54 296.93 45.61 297.93 45.89 298.93 45.96 299.93 46.23 300.93 46.29 301.93 46.56 302.93 46.63 303.93 46.89 304.93 47.15 305.93 47.41 306.93 47.67 307.93 47.93 308.93 48.19 309.93 48.45 310.93 48.70 311.93 48.96 312.93 49.21 313.93 49.46 314.93 49.71 28 Nov 2008 274.97 41.72 275.97 42.02 276.97 42.12 277.97 42.22 278.97 42.32 279.97 42.22 280.97 42.31 281.97 42.41 282.97 42.50 283.97 42.59 284.97 42.69 285.97 42.78 286.97 42.87 287.97 42.96 288.97 43.05 289.97 43.14 290.97 43.22 291.97 43.51 292.97 43.59 293.97 43.67 294.97 43.76 295.97 44.04 296.97 44.12 297.97 44.19 298.97 44.47 299.97 44.55 300.97 44.82 301.97 45.10 302.97 45.17 303.97 45.44 304.97 45.71 305.97 45.98 306.97 46.25 307.97 46.51 308.97 46.78 309.97 47.04 310.97 47.30 311.97 47.56 312.97 47.82 313.97 48.08 29 Nov 2008 273.91 39.79 274.91 40.09 275.91 40.39 276.91 40.49 277.91 40.58 278.91 40.68 279.91 40.78 280.91 40.67 281.91 40.77 282.91 40.86 283.91 40.96 284.91 41.05 285.91 41.14 286.91 41.24 287.91 41.33 288.91 41.42 289.91 41.51 290.91 41.60 291.91 41.89 292.91 41.98 293.91 42.06 294.91 42.15 295.91 42.43 296.91 42.52 297.91 42.60 298.91 42.88 299.91 42.96 300.91 43.24 301.91 43.52 302.91 43.60 303.91 43.88 304.91 44.15 305.91 44.43 306.91 44.70 307.91 44.97 308.91 45.24 309.91 45.51 310.91 45.78 311.91 46.05 312.91 46.32 30 Nov 2008 272.95 37.86 273.95 38.16 274.95 38.45 275.95 38.75 276.95 38.84 277.95 38.94 278.95 39.03 279.95 38.92 280.95 39.02 281.95 39.11 282.95 39.21 283.95 39.30 284.95 39.39 285.95 39.48 286.95 39.58 287.95 39.67 288.95 39.76 289.95 39.85 290.95 39.94 291.95 40.03 292.95 40.32 293.95 40.41 294.95 40.49 295.95 40.58 296.95 40.87 297.95 40.95 298.95 41.24 299.95 41.32 300.95 41.61 301.95 41.69 302.95 41.97 303.95 42.25 304.95 42.53 305.95 42.81 306.95 43.09 307.95 43.37 308.95 43.64 309.95 43.92 310.95 44.19 311.95 44.47 01 Dec 2008 271.98 35.90 272.98 36.19 273.98 36.48 274.98 36.77 275.98 37.06 276.98 37.15 277.98 37.04 278.98 37.13 279.98 37.22 280.98 37.31 281.98 37.40 282.98 37.49 283.98 37.58 284.98 37.67 285.98 37.76 286.98 37.85 287.98 37.94 288.98 38.03 289.98 38.12 290.98 38.21 291.98 38.30 292.98 38.58 293.98 38.67 294.98 38.76 295.98 38.85 296.98 39.14 297.98 39.22 298.98 39.51 299.98 39.59 300.98 39.88 301.98 39.96 302.98 40.25 303.98 40.53 304.98 40.81 305.98 41.09 306.98 41.38 307.98 41.66 308.98 41.94 309.98 42.22 310.98 42.49 02 Dec 2008 270.89 33.64 271.89 33.93 272.89 34.21 273.89 34.49 274.89 34.78 275.89 35.06 276.89 35.14 277.89 35.23 278.89 35.32 279.89 35.40 280.89 35.49 281.89 35.57 282.89 35.66 283.89 35.75 284.89 35.83 285.89 35.92 286.89 36.01 287.89 36.09 288.89 36.18 289.89 36.27 290.89 36.35 291.89 36.44 292.89 36.53 293.89 36.81 294.89 36.90 295.89 36.99 296.89 37.27 297.89 37.36 298.89 37.64 299.89 37.73 300.89 38.01 301.89 38.10 302.89 38.38 303.89 38.67 304.89 38.95 305.89 39.23 306.89 39.52 307.89 39.80 308.89 40.08 309.89 40.36 03 Dec 2008 269.91 31.53 270.91 31.81 271.91 32.09 272.91 32.37 273.91 32.64 274.91 32.92 275.91 33.20 276.91 33.28 277.91 33.36 278.91 33.44 279.91 33.52 280.91 33.60 281.91 33.68 282.91 33.76 283.91 33.65 284.91 33.73 285.91 34.01 286.91 34.09 287.91 34.18 288.91 34.26 289.91 34.34 290.91 34.43 291.91 34.51 292.91 34.59 293.91 34.88 294.91 34.96 295.91 35.04 296.91 35.33 297.91 35.41 298.91 35.49 299.91 35.78 300.91 36.06 301.91 36.15 302.91 36.43 303.91 36.71 304.91 36.99 305.91 37.28 306.91 37.56 307.91 37.84 308.91 38.12 04 Dec 2008 268.81 29.27 269.81 29.30 270.81 29.50 271.81 29.70 272.81 29.90 273.81 30.30 274.81 30.70 275.81 31.10 276.81 31.25 277.81 31.12 278.81 31.20 279.81 31.27 280.81 31.35 281.81 31.42 282.81 31.50 283.81 31.58 284.81 31.65 285.81 31.73 286.81 31.81 287.81 31.89 288.81 32.17 289.81 32.25 290.81 32.33 291.81 32.40 292.81 32.48 293.81 32.76 294.81 32.84 295.81 32.92 296.81 33.20 297.81 33.28 298.81 33.37 299.81 33.65 300.81 33.93 301.81 34.01 302.81 34.29 303.81 34.57 304.81 34.85 305.81 35.13 306.81 35.41 307.81 35.69 308.81 35.97 05 Dec 2008 267.82 26.87 268.82 27.03 269.82 27.19 270.82 27.36 271.82 27.53 272.82 27.70 273.82 27.87 274.82 28.04 275.82 28.41 276.82 28.79 277.82 29.17 278.82 29.40 279.82 29.47 280.82 29.54 281.82 29.61 282.82 29.68 283.82 29.76 284.82 29.83 285.82 29.90 286.82 29.97 287.82 30.05 288.82 30.12 289.82 30.20 290.82 30.47 291.82 30.55 292.82 30.62 293.82 30.70 294.82 30.97 295.82 31.05 296.82 31.13 297.82 31.40 298.82 31.48 299.82 31.76 300.82 32.03 301.82 32.11 302.82 32.39 303.82 32.67 304.82 32.94 305.82 33.22 306.82 33.50 307.82 33.78 06 Dec 2008 266.83 26.05 267.83 26.18 268.83 26.31 269.83 26.45 270.83 26.58 271.83 26.72 272.83 26.86 273.83 27.00 274.83 27.14 275.83 27.29 276.83 27.63 277.83 27.98 278.83 28.33 279.83 28.69 280.83 28.90 281.83 28.97 282.83 29.03 283.83 29.10 284.83 29.17 285.83 29.44 286.83 29.51 287.83 29.58 288.83 29.65 289.83 29.72 290.83 29.79 291.83 30.06 292.83 30.13 293.83 30.20 294.83 30.27 295.83 30.54 296.83 30.61 297.83 30.89 298.83 30.96 299.83 31.23 300.83 31.31 301.83 31.58 302.83 31.85 303.83 32.13 304.83 32.40 305.83 32.68 306.83 32.95 07 Dec 2008 265.68 25.54 266.68 25.64 267.68 25.74 268.68 25.84 269.68 25.95 270.68 26.05 271.68 26.16 272.68 26.27 273.68 26.50 274.68 26.76 275.68 26.82 276.68 26.94 277.68 27.26 278.68 27.58 279.68 27.91 280.68 28.24 281.68 28.56 282.68 28.86 283.68 28.93 284.68 28.99 285.68 29.06 286.68 29.12 287.68 29.19 288.68 29.45 289.68 29.52 290.68 29.59 291.68 29.65 292.68 29.92 293.68 29.99 294.68 30.05 295.68 30.32 296.68 30.39 297.68 30.66 298.68 30.73 299.68 31.00 300.68 31.07 301.68 31.33 302.68 31.60 303.68 31.87 304.68 32.15 305.68 32.42 08 Dec 2008 264.67 25.34 265.67 25.42 266.67 25.50 267.67 25.58 268.67 25.66 269.67 25.74 270.67 25.82 271.67 25.97 272.67 26.23 273.67 26.49 274.67 26.55 275.67 26.61 276.67 26.67 277.67 26.86 278.67 27.16 279.67 27.46 280.67 27.76 281.67 28.06 282.67 28.37 283.67 28.68 284.67 28.96 285.67 29.02 286.67 29.08 287.67 29.15 288.67 29.21 289.67 29.27 290.67 29.53 291.67 29.60 292.67 29.66 293.67 29.92 294.67 29.99 295.67 30.05 296.67 30.32 297.67 30.38 298.67 30.65 299.67 30.91 300.67 30.98 301.67 31.24 302.67 31.51 303.67 31.78 304.67 32.04 09 Dec 2008 263.50 24.98 264.50 25.23 265.50 25.29 266.50 25.35 267.50 25.41 268.50 25.48 269.50 25.54 270.50 25.79 271.50 26.05 272.50 26.31 273.50 26.57 274.50 26.63 275.50 26.69 276.50 26.75 277.50 26.81 278.50 26.98 279.50 27.25 280.50 27.53 281.50 27.81 282.50 28.10 283.50 28.38 284.50 28.67 285.50 28.88 286.50 28.94 287.50 29.20 288.50 29.26 289.50 29.32 290.50 29.38 291.50 29.64 292.50 29.71 293.50 29.77 294.50 30.03 295.50 30.09 296.50 30.35 297.50 30.41 298.50 30.67 299.50 30.74 300.50 31.00 301.50 31.26 302.50 31.52 303.50 31.79 10 Dec 2008 262.49 24.79 263.49 24.83 264.49 24.88 265.49 24.92 266.49 24.97 267.49 25.22 268.49 25.26 269.49 25.47 270.49 25.73 271.49 25.99 272.49 26.25 273.49 26.31 274.49 26.37 275.49 26.43 276.49 26.49 277.49 26.55 278.49 26.80 279.49 27.06 280.49 27.32 281.49 27.58 282.49 27.84 283.49 28.11 284.49 28.37 285.49 28.64 286.49 28.88 287.49 28.94 288.49 29.00 289.49 29.26 290.49 29.32 291.49 29.38 292.49 29.64 293.49 29.69 294.49 29.75 295.49 30.01 296.49 30.07 297.49 30.33 298.49 30.59 299.49 30.65 300.49 30.91 301.49 31.17 302.49 31.43 11 Dec 2008 261.47 24.66 262.47 24.69 263.47 24.73 264.47 24.76 265.47 24.79 266.47 25.03 267.47 25.07 268.47 25.32 269.47 25.58 270.47 25.84 271.47 26.10 272.47 26.16 273.47 26.22 274.47 26.28 275.47 26.34 276.47 26.42 277.47 26.66 278.47 26.90 279.47 27.15 280.47 27.39 281.47 27.64 282.47 27.89 283.47 28.14 284.47 28.39 285.47 28.64 286.47 28.80 287.47 28.86 288.47 29.12 289.47 29.18 290.47 29.24 291.47 29.50 292.47 29.55 293.47 29.81 294.47 29.87 295.47 30.13 296.47 30.19 297.47 30.45 298.47 30.50 299.47 30.76 300.47 31.02 301.47 31.28 12 Dec 2008 260.27 81.74 261.27 81.74 262.27 81.74 263.27 81.74 264.27 81.74 265.27 81.74 266.27 81.74 267.27 81.74 268.27 25.48 269.27 25.74 270.27 26.01 271.27 26.07 272.27 26.13 273.27 26.20 274.27 26.26 275.27 26.49 276.27 26.72 277.27 26.95 278.27 27.18 279.27 27.41 280.27 27.65 281.27 27.88 282.27 28.12 283.27 28.35 284.27 28.59 285.27 28.74 286.27 28.80 287.27 29.06 288.27 29.12 289.27 29.18 290.27 29.44 291.27 29.50 292.27 29.76 293.27 29.82 294.27 30.08 295.27 30.14 296.27 30.40 297.27 30.45 298.27 30.71 299.27 30.97 300.27 31.23 301.27 31.49 302.27 31.74 13 Dec 2008 259.24 84.49 260.24 84.49 261.24 84.49 262.24 84.49 263.24 84.49 264.24 84.49 265.24 84.49 266.24 84.49 267.24 84.49 268.24 84.49 269.24 84.49 270.24 84.49 271.24 84.49 272.24 84.49 273.24 84.49 274.24 84.49 275.24 84.49 276.24 26.95 277.24 27.18 278.24 27.40 279.24 27.62 280.24 27.85 281.24 28.07 282.24 28.29 283.24 28.48 284.24 28.54 285.24 28.61 286.24 28.87 287.24 28.93 288.24 29.00 289.24 29.26 290.24 29.32 291.24 29.58 292.24 29.64 293.24 29.90 294.24 29.96 295.24 30.22 296.24 30.28 297.24 30.54 298.24 30.80 299.24 31.06 300.24 31.32 301.24 31.58 14 Dec 2008 258.20 87.22 259.20 87.22 260.20 87.22 261.20 87.22 262.20 87.22 263.20 87.22 264.20 87.22 265.20 87.22 266.20 87.22 267.20 87.22 268.20 87.22 269.20 87.22 270.20 87.22 271.20 87.22 272.20 87.22 273.20 87.22 274.20 87.22 275.20 87.22 276.20 87.22 277.20 87.22 278.20 87.22 279.20 87.22 280.20 87.22 281.20 87.22 282.20 28.53 283.20 28.60 284.20 28.66 285.20 28.73 286.20 29.00 287.20 29.06 288.20 29.13 289.20 29.39 290.20 29.46 291.20 29.72 292.20 29.79 293.20 30.05 294.20 30.31 295.20 30.37 296.20 30.64 297.20 30.90 298.20 31.16 299.20 31.42 300.20 31.68 15 Dec 2008 256.97 74.06 257.97 74.06 258.97 74.06 259.97 74.06 260.97 74.06 261.97 74.06 262.97 74.06 263.97 74.06 264.97 74.06 265.97 74.06 266.97 74.06 267.97 74.06 268.97 74.06 269.97 74.06 270.97 74.06 271.97 74.06 272.97 74.06 273.97 74.06 274.97 74.06 275.97 74.06 276.97 74.06 277.97 74.06 278.97 74.06 279.97 74.06 280.97 74.06 281.97 74.06 282.97 74.06 283.97 74.06 284.97 74.06 285.97 74.06 286.97 74.06 287.97 13.75 288.97 13.82 289.97 14.09 290.97 14.16 291.97 14.43 292.97 14.70 293.97 14.76 294.97 15.03 295.97 15.29 296.97 15.56 297.97 15.82 298.97 16.09 16 Dec 2008 255.92 71.34 256.92 71.34 257.92 71.34 258.92 71.34 259.92 71.34 260.92 71.34 261.92 71.34 262.92 71.34 263.92 71.34 264.92 71.34 265.92 71.34 266.92 71.34 267.92 71.34 268.92 71.34 269.92 71.34 270.92 71.34 271.92 71.34 272.92 71.34 273.92 71.34 274.92 71.34 275.92 71.34 276.92 71.34 277.92 71.34 278.92 71.34 279.92 71.34 280.92 71.34 281.92 71.34 282.92 71.34 283.92 71.34 284.92 71.34 285.92 71.34 286.92 71.34 287.92 71.34 288.92 71.34 289.92 71.34 290.92 71.34 291.92 71.34 292.92 71.34 293.92 10.09 294.92 10.36 295.92 10.63 296.92 10.90 297.92 11.17 17 Dec 2008 254.87 69.34 255.87 69.34 256.87 69.34 257.87 69.34 258.87 69.34 259.87 69.34 260.87 69.34 261.87 69.34 262.87 69.34 263.87 69.34 264.87 69.34 265.87 69.34 266.87 69.34 267.87 69.34 268.87 69.34 269.87 69.34 270.87 69.34 271.87 69.34 272.87 69.34 273.87 69.34 274.87 69.34 275.87 69.34 276.87 69.34 277.87 69.34 278.87 69.34 279.87 69.34 280.87 69.34 281.87 69.34 282.87 69.34 283.87 69.34 284.87 69.34 285.87 69.34 286.87 69.34 287.87 69.34 288.87 69.34 289.87 69.34 290.87 69.34 291.87 69.34 292.87 69.34 293.87 69.34 294.87 69.34 295.87 69.34 296.87 69.34 18 Dec 2008 253.61 67.85 254.61 67.85 255.61 67.85 256.61 67.85 257.61 67.85 258.61 67.85 259.61 67.85 260.61 67.85 261.61 67.85 262.61 67.85 263.61 67.85 264.61 67.85 265.61 67.85 266.61 67.85 267.61 67.85 268.61 67.85 269.61 67.85 270.61 67.85 271.61 67.85 272.61 67.85 273.61 67.85 274.61 67.85 275.61 67.85 276.61 67.85 277.61 67.85 278.61 67.85 279.61 67.85 280.61 67.85 281.61 67.85 282.61 67.85 283.61 67.85 284.61 67.85 285.61 67.85 286.61 67.85 287.61 67.85 288.61 67.85 289.61 67.85 290.61 67.85 291.61 67.85 292.61 67.85 293.61 67.85 294.61 67.85 295.61 67.85 19 Dec 2008 252.55 61.66 253.55 61.66 254.55 61.66 255.55 61.66 256.55 61.66 257.55 61.66 258.55 61.66 259.55 61.66 260.55 61.66 261.55 61.66 262.55 61.66 263.55 61.66 264.55 61.66 265.55 61.66 266.55 61.66 267.55 61.66 268.55 61.66 269.55 61.66 270.55 61.66 271.55 61.66 272.55 61.66 273.55 61.66 274.55 61.66 275.55 61.66 276.55 61.66 277.55 61.66 278.55 61.66 279.55 61.66 280.55 61.66 281.55 61.66 282.55 61.66 283.55 61.66 284.55 61.66 285.55 61.66 286.55 61.66 287.55 61.66 288.55 61.66 289.55 61.66 290.55 61.66 291.55 61.66 292.55 61.66 293.55 61.66 294.55 61.66 20 Dec 2008 251.48 60.75 252.48 60.75 253.48 60.75 254.48 60.75 255.48 60.75 256.48 60.75 257.48 60.75 258.48 60.75 259.48 60.75 260.48 60.75 261.48 60.75 262.48 60.75 263.48 60.75 264.48 60.75 265.48 60.75 266.48 60.75 267.48 60.75 268.48 60.75 269.48 60.75 270.48 60.75 271.48 60.75 272.48 60.75 273.48 60.75 274.48 60.75 275.48 60.75 276.48 60.75 277.48 60.75 278.48 60.75 279.48 60.75 280.48 60.75 281.48 60.75 282.48 60.75 283.48 60.75 284.48 60.75 285.48 60.75 286.48 60.75 287.48 60.75 288.48 60.75 289.48 60.75 290.48 60.75 291.48 60.75 292.48 60.75 293.48 60.75 21 Dec 2008 250.17 59.91 251.17 59.91 252.17 59.91 253.17 59.91 254.17 59.91 255.17 59.91 256.17 59.91 257.17 59.91 258.17 59.91 259.17 59.91 260.17 59.91 261.17 59.91 262.17 59.91 263.17 59.91 264.17 59.91 265.17 59.91 266.17 59.91 267.17 59.91 268.17 59.91 269.17 59.91 270.17 59.91 271.17 59.91 272.17 59.91 273.17 59.91 274.17 59.91 275.17 59.91 276.17 59.91 277.17 59.91 278.17 59.91 279.17 59.91 280.17 59.91 281.17 59.91 282.17 59.91 283.17 59.91 284.17 59.91 285.17 59.91 286.17 59.91 287.17 59.91 288.17 59.91 289.17 59.91 290.17 59.91 291.17 59.91 22 Dec 2008 249.09 59.31 250.09 59.31 251.09 59.31 252.09 59.31 253.09 59.31 254.09 59.31 255.09 59.31 256.09 59.31 257.09 59.31 258.09 59.31 259.09 59.31 260.09 59.31 261.09 59.31 262.09 59.31 263.09 59.31 264.09 59.31 265.09 59.31 266.09 59.31 267.09 59.31 268.09 59.31 269.09 59.31 270.09 59.31 271.09 59.31 272.09 59.31 273.09 59.31 274.09 59.31 275.09 59.31 276.09 59.31 277.09 59.31 278.09 59.31 279.09 59.31 280.09 59.31 281.09 59.31 282.09 59.31 283.09 59.31 284.09 59.31 285.09 59.31 286.09 59.31 287.09 59.31 288.09 59.31 289.09 59.31 290.09 59.31 23 Dec 2008 248.01 58.59 249.01 58.59 250.01 58.59 251.01 58.59 252.01 58.59 253.01 58.59 254.01 58.59 255.01 58.59 256.01 58.59 257.01 58.59 258.01 58.59 259.01 58.59 260.01 58.59 261.01 58.59 262.01 58.59 263.01 58.59 264.01 58.59 265.01 58.59 266.01 58.59 267.01 58.59 268.01 58.59 269.01 58.59 270.01 58.59 271.01 58.59 272.01 58.59 273.01 58.59 274.01 58.59 275.01 58.59 276.01 58.59 277.01 58.59 278.01 58.59 279.01 58.59 280.01 58.59 281.01 58.59 282.01 58.59 283.01 58.59 284.01 58.59 285.01 58.59 286.01 58.59 287.01 58.59 288.01 58.59 289.01 58.59 24 Dec 2008 246.92 58.11 247.92 58.11 248.92 58.11 249.92 58.11 250.92 58.11 251.92 58.11 252.92 58.11 253.92 58.11 254.92 58.11 255.92 58.11 256.92 58.11 257.92 58.11 258.92 58.11 259.92 58.11 260.92 58.11 261.92 58.11 262.92 58.11 263.92 58.11 264.92 58.11 265.92 58.11 266.92 58.11 267.92 58.11 268.92 58.11 269.92 58.11 270.92 58.11 271.92 58.11 272.92 58.11 273.92 58.11 274.92 58.11 275.92 58.11 276.92 58.11 277.92 58.11 278.92 58.11 279.92 58.11 280.92 58.11 281.92 58.11 282.92 58.11 283.92 58.11 284.92 58.11 285.92 58.11 286.92 58.11 287.92 58.11 25 Dec 2008 245.57 57.68 246.57 57.68 247.57 57.68 248.57 57.68 249.57 57.68 250.57 57.68 251.57 57.68 252.57 57.68 253.57 57.68 254.57 57.68 255.57 57.68 256.57 57.68 257.57 57.68 258.57 57.68 259.57 57.68 260.57 57.68 261.57 57.68 262.57 57.68 263.57 57.68 264.57 57.68 265.57 57.68 266.57 57.68 267.57 57.68 268.57 57.68 269.57 57.68 270.57 57.68 271.57 57.68 272.57 57.68 273.57 57.68 274.57 57.68 275.57 57.68 276.57 57.68 277.57 57.68 278.57 57.68 279.57 57.68 280.57 57.68 281.57 57.68 282.57 57.68 283.57 57.68 284.57 57.68 285.57 57.68 286.57 57.68 287.57 57.68 26 Dec 2008 244.47 57.47 245.47 57.47 246.47 57.47 247.47 57.47 248.47 57.47 249.47 57.47 250.47 57.47 251.47 57.47 252.47 57.47 253.47 57.47 254.47 57.47 255.47 57.47 256.47 57.47 257.47 57.47 258.47 57.47 259.47 57.47 260.47 57.47 261.47 57.47 262.47 57.47 263.47 57.47 264.47 57.47 265.47 57.47 266.47 57.47 267.47 57.47 268.47 57.47 269.47 57.47 270.47 57.47 271.47 57.47 272.47 57.47 273.47 57.47 274.47 57.47 275.47 57.47 276.47 57.47 277.47 57.47 278.47 57.47 279.47 57.47 280.47 57.47 281.47 57.47 282.47 57.47 283.47 57.47 284.47 57.47 285.47 57.47 286.47 57.47 27 Dec 2008 243.36 57.09 244.36 57.09 245.36 57.09 246.36 57.09 247.36 57.09 248.36 57.09 249.36 57.09 250.36 57.09 251.36 57.09 252.36 57.09 253.36 57.09 254.36 57.09 255.36 57.09 256.36 57.09 257.36 57.09 258.36 57.09 259.36 57.09 260.36 57.09 261.36 57.09 262.36 57.09 263.36 57.09 264.36 57.09 265.36 57.09 266.36 57.09 267.36 57.09 268.36 57.09 269.36 57.09 270.36 57.09 271.36 57.09 272.36 57.09 273.36 57.09 274.36 57.09 275.36 57.09 276.36 57.09 277.36 57.09 278.36 57.09 279.36 57.09 280.36 57.09 281.36 57.09 282.36 57.09 283.36 57.09 284.36 57.09 285.36 57.09 28 Dec 2008 242.25 56.74 243.25 56.74 244.25 56.74 245.25 56.74 246.25 56.74 247.25 56.74 248.25 56.74 249.25 56.74 250.25 56.74 251.25 56.74 252.25 56.74 253.25 56.74 254.25 56.74 255.25 56.74 256.25 56.74 257.25 56.74 258.25 56.74 259.25 56.74 260.25 56.74 261.25 56.74 262.25 56.74 263.25 56.74 264.25 56.74 265.25 56.74 266.25 56.74 267.25 56.74 268.25 56.74 269.25 56.74 270.25 56.74 271.25 56.74 272.25 56.74 273.25 56.74 274.25 56.74 275.25 56.74 276.25 56.74 277.25 56.74 278.25 56.74 279.25 56.74 280.25 56.74 281.25 56.74 282.25 56.74 283.25 56.74 284.25 56.74