;;File created using SAA zone 5 
02 Jul 2007 068.75 10.20 069.75 10.37 070.75 10.49 071.75 10.41 072.75 10.53 073.75 10.65 074.75 10.57 075.75 10.68 076.75 10.60 077.75 10.71 078.75 10.82
03 Jul 2007 067.70 08.86 068.70 09.08 069.70 09.30 070.70 09.43 071.70 09.35 072.70 09.48 073.70 09.60 074.70 09.52 075.70 09.64 076.70 09.75 077.70 09.67
04 Jul 2007 066.64 07.67 067.64 07.70 068.64 07.93 069.64 08.15 070.64 08.18 071.64 08.40 072.64 08.41 073.64 08.54 074.64 08.66 075.64 08.59 076.64 08.71
05 Jul 2007 065.58 06.24 066.58 06.48 067.58 06.52 068.58 06.75 069.58 06.99 070.58 07.02 071.58 07.25 072.58 07.48 073.58 07.50 074.58 07.63 075.58 07.76
06 Jul 2007 064.51 04.96 065.51 05.02 066.51 05.27 067.51 05.31 068.51 05.56 069.51 05.80 070.51 05.85 071.51 06.09 072.51 06.33 073.51 06.56 074.51 06.80
07 Jul 2007 063.45 03.75 064.45 03.81 065.45 03.88 066.45 04.14 067.45 04.40 068.45 04.45 069.45 04.71 070.45 04.76 071.45 05.01 072.45 05.26 073.45 05.50
08 Jul 2007 063.38 02.62 064.38 02.77 065.38 02.73 066.38 02.88 067.38 03.04 068.38 03.11 069.38 03.37 070.38 03.44 071.38 03.70 072.38 03.96
09 Jul 2007 071.32 02.51
11 Jul 2007 059.18 60.19 060.18 60.19
12 Jul 2007 058.11 53.92 059.11 53.92 060.11 53.92 061.11 53.92 062.11 53.92 063.11 53.92 064.11 53.92 065.11 53.92 066.11 53.92
13 Jul 2007 057.05 54.03 058.05 54.03 059.05 54.03 060.05 54.03 061.05 54.03 062.05 54.03 063.05 54.03 064.05 54.03 065.05 54.03 066.05 54.03 067.05 54.03
14 Jul 2007 055.98 54.17 056.98 54.17 057.98 54.17 058.98 54.17 059.98 54.17 060.98 54.17 061.98 54.17 062.98 54.17 063.98 54.17 064.98 54.17 065.98 54.17
15 Jul 2007 054.91 54.32 055.91 54.32 056.91 54.32 057.91 54.32 058.91 54.32 059.91 54.32 060.91 54.32 061.91 54.32 062.91 54.32 063.91 54.32 064.91 54.32
16 Jul 2007 053.84 54.50 054.84 54.50 055.84 54.50 056.84 54.50 057.84 54.50 058.84 54.50 059.84 54.50 060.84 54.50 061.84 54.50 062.84 54.50 063.84 54.50
17 Jul 2007 052.77 56.27 053.77 56.27 054.77 56.27 055.77 56.27 056.77 56.27 057.77 56.27 058.77 56.27 059.77 56.27 060.77 56.27 061.77 56.27 062.77 56.27
18 Jul 2007 051.70 56.38 052.70 56.38 053.70 56.38 054.70 56.38 055.70 56.38 056.70 56.38 057.70 56.38 058.70 56.38 059.70 56.38 060.70 56.38 061.70 56.38
19 Jul 2007 050.63 56.49 051.63 56.49 052.63 56.49 053.63 56.49 054.63 56.49 055.63 56.49 056.63 56.49 057.63 56.49 058.63 56.49 059.63 56.49 060.63 56.49
20 Jul 2007 049.56 60.23 050.56 60.23 051.56 60.23 052.56 60.23 053.56 60.23 054.56 60.23 055.56 60.23 056.56 60.23 057.56 60.23 058.56 60.23 059.56 60.23
21 Jul 2007 048.49 60.74 049.49 60.74 050.49 60.74 051.49 60.74 052.49 60.74 053.49 60.74 054.49 60.74 055.49 60.74 056.49 60.74 057.49 60.74 058.49 60.74
22 Jul 2007 047.42 61.47 048.42 61.47 049.42 61.47 050.42 61.47 051.42 61.47 052.42 61.47 053.42 61.47 054.42 61.47 055.42 61.47 056.42 61.47 057.42 61.47
23 Jul 2007 046.36 62.03 047.36 62.03 048.36 62.03 049.36 62.03 050.36 62.03 051.36 62.03 052.36 62.03 053.36 62.03 054.36 62.03 055.36 62.03 056.36 62.03
24 Jul 2007 045.29 62.82 046.29 62.82 047.29 62.82 048.29 62.82 049.29 62.82 050.29 62.82 051.29 62.82 052.29 62.82 053.29 62.82 054.29 62.82 055.29 62.82
25 Jul 2007 044.23 63.83 045.23 63.83 046.23 63.83 047.23 63.83 048.23 63.83 049.23 63.83 050.23 63.83 051.23 63.83 052.23 63.83 053.23 63.83 054.23 63.83
26 Jul 2007 043.16 62.44 044.16 62.69 045.16 62.94 046.16 63.18 047.16 63.23 048.16 63.28 049.16 63.33 050.16 63.38 051.16 63.42 052.16 63.47 053.16 63.52
27 Jul 2007 042.10 60.19 043.10 60.44 044.10 60.69 045.10 60.94 046.10 60.99 047.10 61.04 048.10 61.09 049.10 61.14 050.10 61.19 051.10 61.24 052.10 61.29
28 Jul 2007 041.04 57.80 042.04 58.05 043.04 58.30 044.04 58.36 045.04 58.41 046.04 58.46 047.04 58.51 048.04 58.57 049.04 58.62 050.04 58.67 051.04 58.72
29 Jul 2007 039.98 55.25 040.98 55.50 041.98 55.76 042.98 55.82 043.98 55.88 044.98 55.93 045.98 55.99 046.98 56.04 047.98 56.10 048.98 56.16 049.98 56.21
30 Jul 2007 038.93 52.54 039.93 52.81 040.93 52.87 041.93 52.93 042.93 52.99 043.93 53.05 044.93 53.12 045.93 53.18 046.93 53.24 047.93 53.30 048.93 53.36
31 Jul 2007 037.87 49.70 038.87 49.77 039.87 49.84 040.87 49.91 041.87 49.98 042.87 50.04 043.87 50.11 044.87 50.18 045.87 50.24 046.87 50.31 047.87 50.37
01 Aug 2007 036.82 46.56 037.82 46.64 038.82 46.71 039.82 46.78 040.82 46.86 041.82 46.93 042.82 47.00 043.82 47.07 044.82 47.14 045.82 47.21 046.82 47.28
02 Aug 2007 035.77 43.15 036.77 43.23 037.77 43.31 038.77 43.39 039.77 43.46 040.77 43.54 041.77 43.62 042.77 43.70 043.77 43.97 044.77 44.05 045.77 44.12
03 Aug 2007 034.72 39.72 035.72 39.81 036.72 40.09 037.72 40.17 038.72 40.25 039.72 40.33 040.72 40.41 041.72 40.49 042.72 40.57 043.72 40.65 044.72 40.93
04 Aug 2007 033.67 36.52 034.67 36.60 035.67 36.69 036.67 36.77 037.67 36.85 038.67 36.94 039.67 37.02 040.67 37.30 041.67 37.39 042.67 37.47 043.67 37.55
05 Aug 2007 032.63 33.19 033.63 33.27 034.63 33.35 035.63 33.44 036.63 33.52 037.63 33.80 038.63 33.89 039.63 33.97 040.63 34.05 041.63 34.34 042.63 34.42
06 Aug 2007 031.59 29.96 032.59 30.04 033.59 30.12 034.59 30.40 035.59 30.48 036.59 30.56 037.59 30.64 038.59 30.92 039.59 31.01 040.59 31.09 041.59 31.37
07 Aug 2007 030.55 26.86 031.55 26.94 032.55 27.21 033.55 27.29 034.55 27.36 035.55 27.64 036.55 27.72 037.55 27.80 038.55 28.08 039.55 28.16 040.55 28.44
08 Aug 2007 029.51 24.11 030.51 24.18 031.51 24.25 032.51 24.52 033.51 24.59 034.51 24.86 035.51 24.93 036.51 25.00 037.51 25.28 038.51 25.35 039.51 25.63
09 Aug 2007 028.48 21.40 029.48 21.60 030.48 21.80 031.48 22.01 032.48 22.36 033.48 22.62 034.48 22.69 035.48 22.96 036.48 23.02 037.48 23.29 038.48 23.36
10 Aug 2007 027.45 20.97 028.45 21.11 029.45 21.26 030.45 21.42 031.45 21.58 032.45 21.75 033.45 21.92 034.45 22.11 035.45 22.50 036.45 22.70 037.45 23.11
11 Aug 2007 026.42 20.84 027.42 20.93 028.42 21.06 029.42 21.13 030.42 21.36 031.42 21.41 032.42 21.66 033.42 21.91 034.42 21.96 035.42 22.21 036.42 22.47
12 Aug 2007 025.40 21.50 026.40 21.74 027.40 21.78 028.40 22.02 029.40 22.06 030.40 22.30 031.40 22.55 032.40 22.59 033.40 22.83 034.40 23.08 035.40 23.12
13 Aug 2007 024.38 19.41 025.38 19.44 026.38 19.68 027.38 19.71 028.38 19.95 029.38 20.18 030.38 20.22 031.38 20.46 032.38 20.70 033.38 20.73 034.38 20.97
14 Aug 2007 023.36 17.34 024.36 17.37 025.36 17.60 026.36 17.63 027.36 17.87 028.36 18.10 029.36 18.13 030.36 18.36 031.36 18.59 032.36 18.63 033.36 18.86
15 Aug 2007 022.34 15.38 023.34 15.41 024.34 15.64 025.34 15.67 026.34 15.90 027.34 15.92 028.34 16.15 029.34 16.38 030.34 16.58 031.34 16.64 032.34 16.74
16 Aug 2007 021.33 13.50 022.33 13.53 023.33 13.75 024.33 13.78 025.33 14.01 026.33 14.04 027.33 14.26 028.33 14.49 029.33 14.71 030.33 14.67 031.33 14.84
17 Aug 2007 020.32 11.79 021.32 11.83 022.32 12.05 023.32 12.08 024.32 12.31 025.32 12.34 026.32 12.57 027.32 12.79 028.32 12.96 029.32 13.05 030.32 13.07
18 Aug 2007 019.32 10.08 020.32 10.11 021.32 10.35 022.32 10.38 023.32 10.61 024.32 10.84 025.32 10.87 026.32 11.10 027.32 11.33 028.32 11.36 029.32 11.58
19 Aug 2007 018.31 08.31 019.31 08.55 020.31 08.59 021.31 08.82 022.31 08.86 023.31 09.09 024.31 09.13 025.31 09.36 026.31 09.59 027.31 09.62 028.31 09.85
20 Aug 2007 017.31 06.88 018.31 06.92 019.31 07.17 020.31 07.22 021.31 07.46 022.31 07.50 023.31 07.74 024.31 07.78 025.31 08.02 026.31 08.26 027.31 08.29
21 Aug 2007 016.32 05.53 017.32 05.58 018.32 05.64 019.32 05.89 020.32 05.95 021.32 06.20 022.32 06.25 023.32 06.49 024.32 06.54 025.32 06.78 026.32 07.03
22 Aug 2007 015.33 03.77 016.33 03.95 017.33 04.02 018.33 04.08 019.33 04.35 020.33 04.41 021.33 04.67 022.33 04.73 023.33 04.98 024.33 05.04 025.33 05.29
23 Aug 2007 015.34 02.68 016.34 02.64 017.34 02.79 018.34 02.95 019.34 02.97 020.34 03.06 021.34 03.31 022.34 03.38 023.34 03.64 024.34 03.71
26 Aug 2007 011.39 59.75 012.39 59.75 013.39 59.75
27 Aug 2007 010.42 59.55 011.42 59.55 012.42 59.55 013.42 59.55 014.42 59.55 015.42 59.55 016.42 59.55 017.42 59.55 018.42 59.55
28 Aug 2007 009.44 53.52 010.44 53.52 011.44 53.52 012.44 53.52 013.44 53.52 014.44 53.52 015.44 53.52 016.44 53.52 017.44 53.52 018.44 53.52 019.44 53.52
29 Aug 2007 008.47 53.52 009.47 53.52 010.47 53.52 011.47 53.52 012.47 53.52 013.47 53.52 014.47 53.52 015.47 53.52 016.47 53.52 017.47 53.52 018.47 53.52
30 Aug 2007 007.51 53.54 008.51 53.54 009.51 53.54 010.51 53.54 011.51 53.54 012.51 53.54 013.51 53.54 014.51 53.54 015.51 53.54 016.51 53.54 017.51 53.54
31 Aug 2007 006.55 53.56 007.55 53.56 008.55 53.56 009.55 53.56 010.55 53.56 011.55 53.56 012.55 53.56 013.55 53.56 014.55 53.56 015.55 53.56 016.55 53.56
01 Sep 2007 005.59 53.60 006.59 53.60 007.59 53.60 008.59 53.60 009.59 53.60 010.59 53.60 011.59 53.60 012.59 53.60 013.59 53.60 014.59 53.60 015.59 53.60
02 Sep 2007 004.63 55.77 005.63 55.77 006.63 55.77 007.63 55.77 008.63 55.77 009.63 55.77 010.63 55.77 011.63 55.77 012.63 55.77 013.63 55.77 014.63 55.77
03 Sep 2007 003.68 57.12 004.68 57.12 005.68 57.12 006.68 57.12 007.68 57.12 008.68 57.12 009.68 57.12 010.68 57.12 011.68 57.12 012.68 57.12 013.68 57.12
04 Sep 2007 002.73 57.20 003.73 57.20 004.73 57.20 005.73 57.20 006.73 57.20 007.73 57.20 008.73 57.20 009.73 57.20 010.73 57.20 011.73 57.20 012.73 57.20
05 Sep 2007 001.78 57.50 002.78 57.50 003.78 57.50 004.78 57.50 005.78 57.50 006.78 57.50 007.78 57.50 008.78 57.50 009.78 57.50 010.78 57.50 011.78 57.50
06 Sep 2007 000.84 57.61 001.84 57.61 002.84 57.61 003.84 57.61 004.84 57.61 005.84 57.61 006.84 57.61 007.84 57.61 008.84 57.61 009.84 57.61 010.84 57.61
07 Sep 2007 359.90 57.94 000.90 57.94 001.90 57.94 002.90 57.94 003.90 57.94 004.90 57.94 005.90 57.94 006.90 57.94 007.90 57.94 008.90 57.94 009.90 57.94
08 Sep 2007 358.96 58.09 359.96 58.09 000.96 58.09 001.96 58.09 002.96 58.09 003.96 58.09 004.96 58.09 005.96 58.09 006.96 58.09 007.96 58.09 008.96 58.09
09 Sep 2007 358.03 58.46 359.03 58.46 000.03 58.46 001.03 58.46 002.03 58.46 003.03 58.46 004.03 58.46 005.03 58.46 006.03 58.46 007.03 58.46 008.03 58.46
10 Sep 2007 357.10 58.86 358.10 58.86 359.10 58.86 000.10 58.86 001.10 58.86 002.10 58.86 003.10 58.86 004.10 58.86 005.10 58.86 006.10 58.86 007.10 58.86
11 Sep 2007 356.17 59.07 357.17 59.07 358.17 59.07 359.17 59.07 000.17 59.07 001.17 59.07 002.17 59.07 003.17 59.07 004.17 59.07 005.17 59.07 006.17 59.07
12 Sep 2007 355.24 59.52 356.24 59.52 357.24 59.52 358.24 59.52 359.24 59.52 000.24 59.52 001.24 59.52 002.24 59.52 003.24 59.52 004.24 59.52 005.24 59.52
13 Sep 2007 354.32 60.19 355.32 60.19 356.32 60.19 357.32 60.19 358.32 60.19 359.32 60.19 000.32 60.19 001.32 60.19 002.32 60.19 003.32 60.19 004.32 60.19
14 Sep 2007 353.40 58.95 354.40 58.99 355.40 59.03 356.40 59.07 357.40 59.10 358.40 59.14 359.40 59.18 000.40 59.22 001.40 59.26 002.40 59.49 003.40 59.53
15 Sep 2007 352.48 57.00 353.48 57.04 354.48 57.09 355.48 57.33 356.48 57.37 357.48 57.42 358.48 57.46 359.48 57.50 000.48 57.54 001.48 57.59 002.48 57.63
16 Sep 2007 351.57 55.12 352.57 55.17 353.57 55.23 354.57 55.28 355.57 55.33 356.57 55.37 357.57 55.42 358.57 55.47 359.57 55.72 000.57 55.76 001.57 55.81
17 Sep 2007 350.65 53.11 351.65 53.17 352.65 53.23 353.65 53.29 354.65 53.34 355.65 53.40 356.65 53.45 357.65 53.51 358.65 53.56 359.65 53.61 000.65 53.67
18 Sep 2007 349.74 50.76 350.74 50.82 351.74 50.89 352.74 50.95 353.74 51.02 354.74 51.08 355.74 51.14 356.74 51.20 357.74 51.46 358.74 51.52 359.74 51.58
19 Sep 2007 348.83 48.45 349.83 48.52 350.83 48.60 351.83 48.67 352.83 48.73 353.83 48.80 354.83 48.87 355.83 48.94 356.83 49.01 357.83 49.07 358.83 49.14
20 Sep 2007 347.93 45.79 348.93 45.87 349.93 45.95 350.93 46.02 351.93 46.10 352.93 46.17 353.93 46.24 354.93 46.32 355.93 46.39 356.93 46.46 357.93 46.73
21 Sep 2007 347.02 42.99 348.02 43.07 349.02 43.15 350.02 43.23 351.02 43.31 352.02 43.38 353.02 43.66 354.02 43.74 355.02 43.82 356.02 43.89 357.02 43.97
22 Sep 2007 346.12 40.25 347.12 40.33 348.12 40.41 349.12 40.50 350.12 40.58 351.12 40.66 352.12 40.74 353.12 40.82 354.12 40.90 355.12 40.98 356.12 41.26
23 Sep 2007 345.22 37.20 346.22 37.29 347.22 37.37 348.22 37.45 349.22 37.53 350.22 37.61 351.22 37.70 352.22 37.98 353.22 38.06 354.22 38.14 355.22 38.22
24 Sep 2007 344.32 34.08 345.32 34.16 346.32 34.44 347.32 34.52 348.32 34.60 349.32 34.68 350.32 34.77 351.32 34.85 352.32 34.93 353.32 35.01 354.32 35.29
25 Sep 2007 343.42 31.13 344.42 31.20 345.42 31.28 346.42 31.36 347.42 31.44 348.42 31.51 349.42 31.59 350.42 31.87 351.42 31.95 352.42 32.03 353.42 32.11
26 Sep 2007 342.53 27.98 343.53 28.06 344.53 28.13 345.53 28.20 346.53 28.47 347.53 28.55 348.53 28.62 349.53 28.70 350.53 28.77 351.53 29.05 352.53 29.12
27 Sep 2007 341.63 25.52 342.63 25.70 343.63 25.83 344.63 25.90 345.63 25.97 346.63 26.03 347.63 26.30 348.63 26.37 349.63 26.44 350.63 26.51 351.63 26.78
28 Sep 2007 340.74 24.75 341.74 24.89 342.74 25.05 343.74 25.20 344.74 25.36 345.74 25.53 346.74 25.87 347.74 25.94 348.74 26.20 349.74 26.27 350.74 26.33
29 Sep 2007 339.85 24.33 340.85 24.45 341.85 24.56 342.85 24.68 343.85 24.81 344.85 24.94 345.85 25.07 346.85 25.40 347.85 25.54 348.85 25.89 349.85 26.23
30 Sep 2007 338.96 24.11 339.96 24.19 340.96 24.27 341.96 24.36 342.96 24.45 343.96 24.54 344.96 24.63 345.96 24.73 346.96 24.84 347.96 25.14 348.96 25.25
01 Oct 2007 338.07 24.09 339.07 24.14 340.07 24.18 341.07 24.23 342.07 24.28 343.07 24.53 344.07 24.60 345.07 24.66 346.07 24.73 347.07 24.92 348.07 24.97
02 Oct 2007 337.18 21.63 338.18 21.67 339.18 21.72 340.18 21.76 341.18 21.81 342.18 22.06 343.18 22.10 344.18 22.15 345.18 22.19 346.18 22.44 347.18 22.48
03 Oct 2007 336.30 18.89 337.30 18.93 338.30 18.98 339.30 19.02 340.30 19.07 341.30 19.31 342.30 19.36 343.30 19.40 344.30 19.44 345.30 19.69 346.30 19.73
04 Oct 2007 335.41 16.25 336.41 16.30 337.41 16.35 338.41 16.39 339.41 16.64 340.41 16.68 341.41 16.72 342.41 16.77 343.41 17.01 344.41 17.05 345.41 17.10
05 Oct 2007 334.52 13.80 335.52 13.85 336.52 13.90 337.52 14.15 338.52 14.20 339.52 14.24 340.52 14.29 341.52 14.33 342.52 14.58 343.52 14.62 344.52 14.67
06 Oct 2007 333.64 11.41 334.64 11.67 335.64 11.72 336.64 11.77 337.64 11.82 338.64 11.87 339.64 11.92 340.64 12.17 341.64 12.22 342.64 12.26 343.64 12.51
07 Oct 2007 332.76 09.34 333.76 09.40 334.76 09.45 335.76 09.51 336.76 09.57 337.76 09.82 338.76 09.88 339.76 09.93 340.76 09.99 341.76 10.04 342.76 10.29
08 Oct 2007 331.87 07.13 332.87 07.25 333.87 07.46 334.87 07.53 335.87 07.59 336.87 07.65 337.87 07.72 338.87 07.78 339.87 08.04 340.87 08.09 341.87 08.15
09 Oct 2007 330.99 05.23 331.99 05.41 332.99 05.38 333.99 05.43 334.99 05.53 335.99 05.57 336.99 05.68 337.99 05.91 338.99 05.98 339.99 06.05 340.99 06.11
10 Oct 2007 330.11 03.43 331.11 03.40 332.11 03.58 333.11 03.55 334.11 03.73 335.11 03.70 336.11 03.88 337.11 03.85 338.11 04.02 339.11 04.19 340.11 04.24
11 Oct 2007 329.22 61.64 338.22 02.56 339.22 02.73
12 Oct 2007 328.34 61.27 329.34 61.27 330.34 61.27 331.34 61.27 332.34 61.27 333.34 61.27
13 Oct 2007 327.46 60.93 328.46 60.93 329.46 60.93 330.46 60.93 331.46 60.93 332.46 60.93 333.46 60.93 334.46 60.93 335.46 60.93 336.46 60.93 337.46 60.93
14 Oct 2007 326.57 60.60 327.57 60.60 328.57 60.60 329.57 60.60 330.57 60.60 331.57 60.60 332.57 60.60 333.57 60.60 334.57 60.60 335.57 60.60 336.57 60.60
15 Oct 2007 325.69 53.89 326.69 53.89 327.69 53.89 328.69 53.89 329.69 53.89 330.69 53.89 331.69 53.89 332.69 53.89 333.69 53.89 334.69 53.89 335.69 53.89
16 Oct 2007 314.81 53.79 315.81 53.79 316.81 53.79 317.81 53.79 318.81 53.79 319.81 53.79 320.81 53.79 321.81 53.79 322.81 53.79 323.81 53.79 324.81 53.79 325.81 53.79 326.81 53.79 327.81 53.79 328.81 53.79 329.81 53.79 330.81 53.79 331.81 53.79 332.81 53.79 333.81 53.79 334.81 53.79 335.81 53.79 336.81 53.79 337.81 53.79 338.81 53.79 339.81 53.79 340.81 53.79 341.81 53.79 342.81 53.79 343.81 53.79 344.81 53.79
17 Oct 2007 313.92 55.80 314.92 55.80 315.92 55.80 316.92 55.80 317.92 55.80 318.92 55.80 319.92 55.80 320.92 55.80 321.92 55.80 322.92 55.80 323.92 55.80 324.92 55.80 325.92 55.80 326.92 55.80 327.92 55.80 328.92 55.80 329.92 55.80 330.92 55.80 331.92 55.80 332.92 55.80 333.92 55.80 334.92 55.80 335.92 55.80 336.92 55.80 337.92 55.80 338.92 55.80 339.92 55.80 340.92 55.80 341.92 55.80 342.92 55.80 343.92 55.80
18 Oct 2007 313.04 55.77 314.04 55.77 315.04 55.77 316.04 55.77 317.04 55.77 318.04 55.77 319.04 55.77 320.04 55.77 321.04 55.77 322.04 55.77 323.04 55.77 324.04 55.77 325.04 55.77 326.04 55.77 327.04 55.77 328.04 55.77 329.04 55.77 330.04 55.77 331.04 55.77 332.04 55.77 333.04 55.77 334.04 55.77 335.04 55.77 336.04 55.77 337.04 55.77 338.04 55.77 339.04 55.77 340.04 55.77 341.04 55.77 342.04 55.77 343.04 55.77
19 Oct 2007 312.15 57.00 313.15 57.00 314.15 57.00 315.15 57.00 316.15 57.00 317.15 57.00 318.15 57.00 319.15 57.00 320.15 57.00 321.15 57.00 322.15 57.00 323.15 57.00 324.15 57.00 325.15 57.00 326.15 57.00 327.15 57.00 328.15 57.00 329.15 57.00 330.15 57.00 331.15 57.00 332.15 57.00 333.15 57.00 334.15 57.00 335.15 57.00 336.15 57.00 337.15 57.00 338.15 57.00 339.15 57.00 340.15 57.00 341.15 57.00 342.15 57.00
20 Oct 2007 311.27 56.96 312.27 56.96 313.27 56.96 314.27 56.96 315.27 56.96 316.27 56.96 317.27 56.96 318.27 56.96 319.27 56.96 320.27 56.96 321.27 56.96 322.27 56.96 323.27 56.96 324.27 56.96 325.27 56.96 326.27 56.96 327.27 56.96 328.27 56.96 329.27 56.96 330.27 56.96 331.27 56.96 332.27 56.96 333.27 56.96 334.27 56.96 335.27 56.96 336.27 56.96 337.27 56.96 338.27 56.96 339.27 56.96 340.27 56.96 341.27 56.96
21 Oct 2007 310.38 56.73 311.38 56.73 312.38 56.73 313.38 56.73 314.38 56.73 315.38 56.73 316.38 56.73 317.38 56.73 318.38 56.73 319.38 56.73 320.38 56.73 321.38 56.73 322.38 56.73 323.38 56.73 324.38 56.73 325.38 56.73 326.38 56.73 327.38 56.73 328.38 56.73 329.38 56.73 330.38 56.73 331.38 56.73 332.38 56.73 333.38 56.73 334.38 56.73 335.38 56.73 336.38 56.73 337.38 56.73 338.38 56.73 339.38 56.73 340.38 56.73
22 Oct 2007 309.49 56.72 310.49 56.72 311.49 56.72 312.49 56.72 313.49 56.72 314.49 56.72 315.49 56.72 316.49 56.72 317.49 56.72 318.49 56.72 319.49 56.72 320.49 56.72 321.49 56.72 322.49 56.72 323.49 56.72 324.49 56.72 325.49 56.72 326.49 56.72 327.49 56.72 328.49 56.72 329.49 56.72 330.49 56.72 331.49 56.72 332.49 56.72 333.49 56.72 334.49 56.72 335.49 56.72 336.49 56.72 337.49 56.72 338.49 56.72 339.49 56.72
23 Oct 2007 308.60 56.72 309.60 56.72 310.60 56.72 311.60 56.72 312.60 56.72 313.60 56.72 314.60 56.72 315.60 56.72 316.60 56.72 317.60 56.72 318.60 56.72 319.60 56.72 320.60 56.72 321.60 56.72 322.60 56.72 323.60 56.72 324.60 56.72 325.60 56.72 326.60 56.72 327.60 56.72 328.60 56.72 329.60 56.72 330.60 56.72 331.60 56.72 332.60 56.72 333.60 56.72 334.60 56.72 335.60 56.72 336.60 56.72 337.60 56.72 338.60 56.72
24 Oct 2007 307.71 56.73 308.71 56.73 309.71 56.73 310.71 56.73 311.71 56.73 312.71 56.73 313.71 56.73 314.71 56.73 315.71 56.73 316.71 56.73 317.71 56.73 318.71 56.73 319.71 56.73 320.71 56.73 321.71 56.73 322.71 56.73 323.71 56.73 324.71 56.73 325.71 56.73 326.71 56.73 327.71 56.73 328.71 56.73 329.71 56.73 330.71 56.73 331.71 56.73 332.71 56.73 333.71 56.73 334.71 56.73 335.71 56.73 336.71 56.73 337.71 56.73
25 Oct 2007 306.82 56.95 307.82 56.95 308.82 56.95 309.82 56.95 310.82 56.95 311.82 56.95 312.82 56.95 313.82 56.95 314.82 56.95 315.82 56.95 316.82 56.95 317.82 56.95 318.82 56.95 319.82 56.95 320.82 56.95 321.82 56.95 322.82 56.95 323.82 56.95 324.82 56.95 325.82 56.95 326.82 56.95 327.82 56.95 328.82 56.95 329.82 56.95 330.82 56.95 331.82 56.95 332.82 56.95 333.82 56.95 334.82 56.95 335.82 56.95 336.82 56.95
26 Oct 2007 305.92 56.99 306.92 56.99 307.92 56.99 308.92 56.99 309.92 56.99 310.92 56.99 311.92 56.99 312.92 56.99 313.92 56.99 314.92 56.99 315.92 56.99 316.92 56.99 317.92 56.99 318.92 56.99 319.92 56.99 320.92 56.99 321.92 56.99 322.92 56.99 323.92 56.99 324.92 56.99 325.92 56.99 326.92 56.99 327.92 56.99 328.92 56.99 329.92 56.99 330.92 56.99 331.92 56.99 332.92 56.99 333.92 56.99 334.92 56.99 335.92 56.99
27 Oct 2007 305.03 57.04 306.03 57.04 307.03 57.04 308.03 57.04 309.03 57.04 310.03 57.04 311.03 57.04 312.03 57.04 313.03 57.04 314.03 57.04 315.03 57.04 316.03 57.04 317.03 57.04 318.03 57.04 319.03 57.04 320.03 57.04 321.03 57.04 322.03 57.04 323.03 57.04 324.03 57.04 325.03 57.04 326.03 57.04 327.03 57.04 328.03 57.04 329.03 57.04 330.03 57.04 331.03 57.04 332.03 57.04 333.03 57.04 334.03 57.04
28 Oct 2007 304.13 57.11 305.13 57.11 306.13 57.11 307.13 57.11 308.13 57.11 309.13 57.11 310.13 57.11 311.13 57.11 312.13 57.11 313.13 57.11 314.13 57.11 315.13 57.11 316.13 57.11 317.13 57.11 318.13 57.11 319.13 57.11 320.13 57.11 321.13 57.11 322.13 57.11 323.13 57.11 324.13 57.11 325.13 57.11 326.13 57.11 327.13 57.11 328.13 57.11 329.13 57.11 330.13 57.11 331.13 57.11 332.13 57.11 333.13 57.11 334.13 57.11
29 Oct 2007 303.23 57.19 304.23 57.19 305.23 57.19 306.23 57.19 307.23 57.19 308.23 57.19 309.23 57.19 310.23 57.19 311.23 57.19 312.23 57.19 313.23 57.19 314.23 57.19 315.23 57.19 316.23 57.19 317.23 57.19 318.23 57.19 319.23 57.19 320.23 57.19 321.23 57.19 322.23 57.19 323.23 57.19 324.23 57.19 325.23 57.19 326.23 57.19 327.23 57.19 328.23 57.19 329.23 57.19 330.23 57.19 331.23 57.19 332.23 57.19 333.23 57.19
30 Oct 2007 302.33 57.48 303.33 57.48 304.33 57.48 305.33 57.48 306.33 57.48 307.33 57.48 308.33 57.48 309.33 57.48 310.33 57.48 311.33 57.48 312.33 57.48 313.33 57.48 314.33 57.48 315.33 57.48 316.33 57.48 317.33 57.48 318.33 57.48 319.33 57.48 320.33 57.48 321.33 57.48 322.33 57.48 323.33 57.48 324.33 57.48 325.33 57.48 326.33 57.48 327.33 57.48 328.33 57.48 329.33 57.48 330.33 57.48 331.33 57.48 332.33 57.48
31 Oct 2007 301.43 56.86 302.43 57.08 303.43 57.11 304.43 57.13 305.43 57.15 306.43 57.18 307.43 57.40 308.43 57.42 309.43 57.44 310.43 57.46 311.43 57.59 312.43 57.59 313.43 57.59 314.43 57.59 315.43 57.59 316.43 57.59 317.43 57.59 318.43 57.59 319.43 57.59 320.43 57.59 321.43 57.59 322.43 57.59 323.43 57.59 324.43 57.59 325.43 57.59 326.43 57.59 327.43 57.59 328.43 57.59 329.43 57.59 330.43 57.59 331.43 57.59
01 Nov 2007 300.52 55.64 301.52 55.68 302.52 55.71 303.52 55.74 304.52 55.77 305.52 55.80 306.52 56.03 307.52 56.05 308.52 56.08 309.52 56.10 310.52 56.33 311.52 56.35 312.52 56.38 313.52 56.40 314.52 56.62 315.52 56.64 316.52 56.86 317.52 56.89 318.52 56.91 319.52 57.13 320.52 57.15 321.52 57.37 322.52 57.38 323.52 57.60 324.52 57.62 325.52 57.84 326.52 57.92 327.52 57.92 328.52 57.92 329.52 57.92 330.52 57.92
02 Nov 2007 299.62 54.15 300.62 54.19 301.62 54.23 302.62 54.27 303.62 54.51 304.62 54.55 305.62 54.58 306.62 54.62 307.62 54.65 308.62 54.68 309.62 54.91 310.62 54.95 311.62 54.98 312.62 55.00 313.62 55.23 314.62 55.26 315.62 55.49 316.62 55.51 317.62 55.54 318.62 55.76 319.62 55.79 320.62 56.01 321.62 56.04 322.62 56.26 323.62 56.28 324.62 56.51 325.62 56.53 326.62 56.75 327.62 56.97 328.62 56.99 329.62 57.21
03 Nov 2007 298.71 52.77 299.71 52.82 300.71 52.87 301.71 52.92 302.71 52.96 303.71 53.01 304.71 53.05 305.71 53.10 306.71 53.14 307.71 53.38 308.71 53.42 309.71 53.46 310.71 53.50 311.71 53.73 312.71 53.77 313.71 53.81 314.71 54.04 315.71 54.07 316.71 54.11 317.71 54.34 318.71 54.37 319.71 54.60 320.71 54.63 321.71 54.86 322.71 54.88 323.71 55.11 324.71 55.14 325.71 55.37 326.71 55.59 327.71 55.62 328.71 55.84
04 Nov 2007 297.79 51.09 298.79 51.15 299.79 51.21 300.79 51.27 301.79 51.52 302.79 51.58 303.79 51.63 304.79 51.69 305.79 51.74 306.79 51.79 307.79 51.84 308.79 51.89 309.79 52.13 310.79 52.18 311.79 52.22 312.79 52.27 313.79 52.51 314.79 52.55 315.79 52.59 316.79 52.83 317.79 52.87 318.79 53.10 319.79 53.14 320.79 53.38 321.79 53.41 322.79 53.64 323.79 53.68 324.79 53.91 325.79 54.14 326.79 54.17 327.79 54.40
05 Nov 2007 296.88 49.51 297.88 49.58 298.88 49.65 299.88 49.72 300.88 49.79 301.88 49.85 302.88 49.91 303.88 49.98 304.88 50.04 305.88 50.10 306.88 50.36 307.88 50.41 308.88 50.47 309.88 50.52 310.88 50.58 311.88 50.83 312.88 50.88 313.88 50.93 314.88 50.98 315.88 51.23 316.88 51.27 317.88 51.52 318.88 51.56 319.88 51.81 320.88 51.85 321.88 52.09 322.88 52.13 323.88 52.37 324.88 52.61 325.88 52.65 326.88 52.89
06 Nov 2007 295.96 47.84 296.96 47.92 297.96 47.99 298.96 48.07 299.96 48.15 300.96 48.22 301.96 48.29 302.96 48.37 303.96 48.44 304.96 48.51 305.96 48.57 306.96 48.64 307.96 48.70 308.96 48.77 309.96 49.03 310.96 49.09 311.96 49.15 312.96 49.21 313.96 49.47 314.96 49.53 315.96 49.58 316.96 49.84 317.96 49.89 318.96 50.14 319.96 50.19 320.96 50.44 321.96 50.49 322.96 50.74 323.96 50.99 324.96 51.03 325.96 51.28
07 Nov 2007 295.04 46.07 296.04 46.16 297.04 46.24 298.04 46.33 299.04 46.41 300.04 46.49 301.04 46.57 302.04 46.65 303.04 46.73 304.04 46.81 305.04 46.89 306.04 46.96 307.04 47.04 308.04 47.11 309.04 47.18 310.04 47.25 311.04 47.32 312.04 47.59 313.04 47.65 314.04 47.72 315.04 47.78 316.04 48.05 317.04 48.11 318.04 48.37 319.04 48.43 320.04 48.69 321.04 48.74 322.04 49.00 323.04 49.25 324.04 49.31 325.04 49.56
08 Nov 2007 293.87 43.95 294.87 44.24 295.87 44.33 296.87 44.42 297.87 44.51 298.87 44.60 299.87 44.69 300.87 44.77 301.87 44.86 302.87 44.94 303.87 45.03 304.87 45.11 305.87 45.19 306.87 45.27 307.87 45.35 308.87 45.43 309.87 45.51 310.87 45.58 311.87 45.66 312.87 45.93 313.87 46.00 314.87 46.08 315.87 46.35 316.87 46.41 317.87 46.48 318.87 46.75 319.87 46.82 320.87 47.08 321.87 47.34 322.87 47.41 323.87 47.67 324.87 47.93 325.87 48.19 326.87 48.45 327.87 48.71 328.87 48.96 329.87 49.22 330.87 49.47 331.87 49.73
09 Nov 2007 292.95 41.83 293.95 42.12 294.95 42.41 295.95 42.51 296.95 42.60 297.95 42.69 298.95 42.58 299.95 42.67 300.95 42.76 301.95 42.85 302.95 42.94 303.95 43.03 304.95 43.12 305.95 43.20 306.95 43.29 307.95 43.37 308.95 43.46 309.95 43.74 310.95 43.82 311.95 43.90 312.95 43.98 313.95 44.26 314.95 44.34 315.95 44.41 316.95 44.69 317.95 44.76 318.95 45.04 319.95 45.11 320.95 45.38 321.95 45.45 322.95 45.72 323.95 45.99 324.95 46.26 325.95 46.52 326.95 46.79 327.95 47.05 328.95 47.32 329.95 47.58 330.95 47.84
10 Nov 2007 291.97 39.63 292.97 39.92 293.97 40.21 294.97 40.51 295.97 40.60 296.97 40.69 297.97 40.59 298.97 40.68 299.97 40.77 300.97 40.86 301.97 40.95 302.97 41.05 303.97 41.14 304.97 41.22 305.97 41.31 306.97 41.40 307.97 41.49 308.97 41.58 309.97 41.66 310.97 41.75 311.97 42.03 312.97 42.12 313.97 42.20 314.97 42.48 315.97 42.57 316.97 42.65 317.97 42.93 318.97 43.01 319.97 43.28 320.97 43.56 321.97 43.64 322.97 43.91 323.97 44.19 324.97 44.46 325.97 44.73 326.97 45.01 327.97 45.28 328.97 45.55 329.97 45.82
11 Nov 2007 291.03 37.39 292.03 37.68 293.03 37.97 294.03 38.26 295.03 38.35 296.03 38.44 297.03 38.54 298.03 38.63 299.03 38.72 300.03 38.81 301.03 38.90 302.03 38.99 303.03 39.08 304.03 39.17 305.03 39.27 306.03 39.36 307.03 39.45 308.03 39.53 309.03 39.62 310.03 39.71 311.03 39.80 312.03 39.89 313.03 40.17 314.03 40.26 315.03 40.35 316.03 40.63 317.03 40.72 318.03 41.00 319.03 41.08 320.03 41.37 321.03 41.45 322.03 41.73 323.03 42.01 324.03 42.29 325.03 42.57 326.03 42.85 327.03 43.12 328.03 43.40 329.03 43.68
12 Nov 2007 290.10 34.90 291.10 35.18 292.10 35.47 293.10 35.76 294.10 36.04 295.10 36.33 296.10 36.42 297.10 36.51 298.10 36.60 299.10 36.49 300.10 36.58 301.10 36.67 302.10 36.76 303.10 36.85 304.10 36.94 305.10 37.02 306.10 37.11 307.10 37.20 308.10 37.29 309.10 37.58 310.10 37.67 311.10 37.76 312.10 37.85 313.10 37.94 314.10 38.22 315.10 38.31 316.10 38.40 317.10 38.68 318.10 38.77 319.10 39.06 320.10 39.34 321.10 39.43 322.10 39.71 323.10 39.99 324.10 40.28 325.10 40.56 326.10 40.84 327.10 41.12 328.10 41.40
13 Nov 2007 289.10 32.54 290.10 32.82 291.10 33.10 292.10 33.38 293.10 33.66 294.10 33.95 295.10 34.03 296.10 34.11 297.10 34.20 298.10 34.28 299.10 34.37 300.10 34.45 301.10 34.54 302.10 34.63 303.10 34.71 304.10 34.80 305.10 34.89 306.10 34.97 307.10 35.06 308.10 35.15 309.10 35.23 310.10 35.32 311.10 35.61 312.10 35.70 313.10 35.78 314.10 36.07 315.10 36.16 316.10 36.25 317.10 36.53 318.10 36.62 319.10 36.91 320.10 36.99 321.10 37.28 322.10 37.56 323.10 37.85 324.10 38.13 325.10 38.42 326.10 38.70 327.10 38.99
14 Nov 2007 288.16 30.14 289.16 30.41 290.16 30.69 291.16 30.96 292.16 31.24 293.16 31.52 294.16 31.79 295.16 31.87 296.16 31.95 297.16 32.03 298.16 32.11 299.16 32.19 300.16 32.27 301.16 32.15 302.16 32.24 303.16 32.32 304.16 32.60 305.16 32.68 306.16 32.77 307.16 32.85 308.16 32.93 309.16 33.02 310.16 33.10 311.16 33.19 312.16 33.47 313.16 33.56 314.16 33.64 315.16 33.93 316.16 34.01 317.16 34.30 318.16 34.38 319.16 34.67 320.16 34.76 321.16 35.04 322.16 35.33 323.16 35.61 324.16 35.90 325.16 36.18 326.16 36.47
15 Nov 2007 287.15 27.66 288.15 27.74 289.15 27.95 290.15 27.96 291.15 28.17 292.15 28.39 293.15 28.60 294.15 28.82 295.15 29.05 296.15 29.47 297.15 29.57 298.15 29.64 299.15 29.72 300.15 29.80 301.15 29.87 302.15 29.95 303.15 30.03 304.15 30.10 305.15 30.18 306.15 30.26 307.15 30.34 308.15 30.62 309.15 30.70 310.15 30.78 311.15 30.86 312.15 30.94 313.15 31.22 314.15 31.30 315.15 31.59 316.15 31.67 317.15 31.75 318.15 32.03 319.15 32.32 320.15 32.40 321.15 32.68 322.15 32.97 323.15 33.25 324.15 33.54 325.15 33.82
16 Nov 2007 286.20 26.00 287.20 26.17 288.20 26.34 289.20 26.31 290.20 26.49 291.20 26.47 292.20 26.65 293.20 26.84 294.20 27.03 295.20 27.02 296.20 27.21 297.20 27.61 298.20 28.01 299.20 28.42 300.20 28.66 301.20 28.73 302.20 28.80 303.20 28.87 304.20 28.95 305.20 29.02 306.20 29.09 307.20 29.17 308.20 29.24 309.20 29.32 310.20 29.59 311.20 29.67 312.20 29.75 313.20 30.02 314.20 30.10 315.20 30.18 316.20 30.46 317.20 30.54 318.20 30.81 319.20 30.89 320.20 31.17 321.20 31.45 322.20 31.73 323.20 32.02 324.20 32.30
17 Nov 2007 285.25 25.50 286.25 25.62 287.25 25.56 288.25 25.69 289.25 25.83 290.25 25.77 291.25 25.91 292.25 26.06 293.25 26.21 294.25 26.27 295.25 26.33 296.25 26.49 297.25 26.66 298.25 26.82 299.25 27.20 300.25 27.57 301.25 27.95 302.25 28.33 303.25 28.45 304.25 28.52 305.25 28.59 306.25 28.86 307.25 28.93 308.25 29.00 309.25 29.07 310.25 29.14 311.25 29.41 312.25 29.48 313.25 29.55 314.25 29.82 315.25 29.90 316.25 30.17 317.25 30.25 318.25 30.52 319.25 30.59 320.25 30.87 321.25 31.15 322.25 31.42 323.25 31.70
18 Nov 2007 284.21 24.97 285.21 25.06 286.21 25.16 287.21 25.26 288.21 25.36 289.21 25.27 290.21 25.39 291.21 25.64 292.21 25.90 293.21 25.96 294.21 26.02 295.21 26.07 296.21 26.13 297.21 26.19 298.21 26.25 299.21 26.50 300.21 26.65 301.21 26.99 302.21 27.34 303.21 27.69 304.21 28.05 305.21 28.40 306.21 28.55 307.21 28.61 308.21 28.87 309.21 28.94 310.21 29.01 311.21 29.07 312.21 29.34 313.21 29.40 314.21 29.67 315.21 29.74 316.21 30.01 317.21 30.08 318.21 30.35 319.21 30.42 320.21 30.69 321.21 30.96 322.21 31.23
19 Nov 2007 283.25 24.84 284.25 24.90 285.25 24.97 286.25 25.05 287.25 25.12 288.25 25.02 289.25 25.27 290.25 25.52 291.25 25.78 292.25 26.03 293.25 26.09 294.25 26.14 295.25 26.20 296.25 26.25 297.25 26.31 298.25 26.36 299.25 26.42 300.25 26.48 301.25 26.53 302.25 26.76 303.25 27.07 304.25 27.40 305.25 27.72 306.25 28.05 307.25 28.38 308.25 28.72 309.25 29.00 310.25 29.07 311.25 29.13 312.25 29.39 313.25 29.45 314.25 29.51 315.25 29.78 316.25 29.84 317.25 30.10 318.25 30.37 319.25 30.43 320.25 30.70 321.25 30.96
20 Nov 2007 282.21 24.63 283.21 24.68 284.21 24.73 285.21 24.78 286.21 24.83 287.21 24.88 288.21 25.12 289.21 25.37 290.21 25.62 291.21 25.87 292.21 25.93 293.21 25.98 294.21 26.03 295.21 26.08 296.21 26.14 297.21 26.19 298.21 26.24 299.21 26.30 300.21 26.35 301.21 26.61 302.21 26.66 303.21 26.71 304.21 26.92 305.21 27.22 306.21 27.51 307.21 27.82 308.21 28.12 309.21 28.43 310.21 28.74 311.21 29.05 312.21 29.22 313.21 29.48 314.21 29.54 315.21 29.79 316.21 29.85 317.21 30.11 318.21 30.17 319.21 30.43 320.21 30.69
21 Nov 2007 281.24 24.58 282.24 24.61 283.24 24.65 284.24 24.68 285.24 24.72 286.24 24.75 287.24 24.99 288.24 25.25 289.24 25.50 290.24 25.75 291.24 25.80 292.24 25.85 293.24 25.91 294.24 25.96 295.24 26.01 296.24 26.06 297.24 26.11 298.24 26.37 299.24 26.42 300.24 26.47 301.24 26.52 302.24 26.57 303.24 26.63 304.24 26.68 305.24 26.94 306.24 27.21 307.24 27.49 308.24 27.77 309.24 28.05 310.24 28.33 311.24 28.61 312.24 28.90 313.24 29.19 314.24 29.48 315.24 29.67 316.24 29.92 317.24 30.18 318.24 30.24 319.24 30.49
22 Nov 2007 280.27 22.67 281.27 22.69 282.27 22.71 283.27 22.73 284.27 22.75 285.27 22.85 286.27 23.10 287.27 23.35 288.27 23.61 289.27 23.86 290.27 23.91 291.27 23.97 292.27 24.02 293.27 24.27 294.27 24.32 295.27 24.38 296.27 24.43 297.27 24.48 298.27 24.53 299.27 24.58 300.27 24.63 301.27 24.69 302.27 24.74 303.27 24.99 304.27 25.04 305.27 25.09 306.27 25.32 307.27 25.58 308.27 25.83 309.27 26.09 310.27 26.35 311.27 26.61 312.27 26.87 313.27 27.13 314.27 27.40 315.27 27.67 316.27 27.94 317.27 28.22 318.27 28.49
23 Nov 2007 279.19 19.28 280.19 19.29 281.19 19.30 282.19 19.32 283.19 19.33 284.19 19.38 285.19 19.64 286.19 19.90 287.19 20.15 288.19 20.41 289.19 20.66 290.19 20.72 291.19 20.77 292.19 20.83 293.19 20.88 294.19 20.94 295.19 20.99 296.19 21.04 297.19 21.10 298.19 21.15 299.19 21.20 300.19 21.45 301.19 21.51 302.19 21.56 303.19 21.61 304.19 21.66 305.19 21.91 306.19 22.03 307.19 22.26 308.19 22.50 309.19 22.73 310.19 22.97 311.19 23.21 312.19 23.46 313.19 23.70 314.19 23.95 315.19 24.19 316.19 24.44 317.19 24.69 318.19 24.95
24 Nov 2007 278.21 15.84 279.21 15.85 280.21 15.85 281.21 15.86 282.21 16.07 283.21 16.07 284.21 16.25 285.21 16.51 286.21 16.78 287.21 17.04 288.21 17.30 289.21 17.35 290.21 17.41 291.21 17.47 292.21 17.53 293.21 17.59 294.21 17.64 295.21 17.70 296.21 17.76 297.21 17.81 298.21 17.87 299.21 18.12 300.21 18.17 301.21 18.23 302.21 18.28 303.21 18.33 304.21 18.59 305.21 18.73 306.21 18.95 307.21 19.17 308.21 19.39 309.21 19.61 310.21 19.83 311.21 20.06 312.21 20.29 313.21 20.51 314.21 20.74 315.21 20.97 316.21 21.20 317.21 21.44
25 Nov 2007 277.23 12.52 278.23 12.52 279.23 12.72 280.23 12.72 281.23 12.72 282.23 12.73 283.23 12.93 284.23 13.18 285.23 13.44 286.23 13.71 287.23 13.97 288.23 14.04 289.23 14.10 290.23 14.16 291.23 14.23 292.23 14.29 293.23 14.35 294.23 14.41 295.23 14.47 296.23 14.53 297.23 14.59 298.23 14.85 299.23 14.91 300.23 14.96 301.23 15.02 302.23 15.20 303.23 15.41 304.23 15.62 305.23 15.83 306.23 16.03 307.23 16.24 308.23 16.45 309.23 16.67 310.23 16.88 311.23 17.09 312.23 17.30 313.23 17.52 314.23 17.73 315.23 17.95 316.23 18.17
26 Nov 2007 276.14 68.33 277.14 68.33 278.14 68.33 279.14 68.33 280.14 09.49 281.14 09.69 282.14 09.79 283.14 10.06 284.14 10.34 285.14 10.61 286.14 10.68 287.14 10.75 288.14 10.82 289.14 10.89 290.14 10.96 291.14 11.03 292.14 11.10 293.14 11.16 294.14 11.23 295.14 11.29 296.14 11.36 297.14 11.62 298.14 11.68 299.14 11.87 300.14 12.07 301.14 12.27 302.14 12.47 303.14 12.67 304.14 12.87 305.14 13.07 306.14 13.27 307.14 13.47 308.14 13.68 309.14 13.88 310.14 14.08 311.14 14.28 312.14 14.49 313.14 14.69 314.14 14.90 315.14 15.10
27 Nov 2007 275.15 67.31 276.15 67.31 277.15 67.31 278.15 67.31 279.15 67.31 280.15 67.31 281.15 67.31 282.15 67.31 283.15 67.31 284.15 67.31 285.15 67.31 286.15 67.31 287.15 07.83 288.15 07.90 289.15 07.98 290.15 08.05 291.15 08.13 292.15 08.20 293.15 08.35 294.15 08.55 295.15 08.74 296.15 08.94 297.15 09.13 298.15 09.33 299.15 09.53 300.15 09.72 301.15 09.92 302.15 10.11 303.15 10.31 304.15 10.50 305.15 10.70 306.15 10.89 307.15 11.09 308.15 11.28 309.15 11.48 310.15 11.68 311.15 11.87 312.15 12.07 313.15 12.27 314.15 12.46
28 Nov 2007 274.03 66.32 275.03 66.32 276.03 66.32 277.03 66.32 278.03 66.32 279.03 66.32 280.03 66.32 281.03 66.32 282.03 66.32 283.03 66.32 284.03 66.32 285.03 66.32 286.03 66.32 287.03 66.32 288.03 66.32 289.03 66.32 290.03 66.32 291.03 66.32 292.03 66.32 293.03 06.13 294.03 06.33 295.03 06.52 296.03 06.71 297.03 06.91 298.03 07.10 299.03 07.29 300.03 07.48 301.03 07.68 302.03 07.87 303.03 08.06 304.03 08.25 305.03 08.44 306.03 08.57 307.03 08.83 308.03 09.02 309.03 09.17 310.03 09.40 311.03 09.50 312.03 09.76 313.03 09.98
29 Nov 2007 273.03 65.37 274.03 65.37 275.03 65.37 276.03 65.37 277.03 65.37 278.03 65.37 279.03 65.37 280.03 65.37 281.03 65.37 282.03 65.37 283.03 65.37 284.03 65.37 285.03 65.37 286.03 65.37 287.03 65.37 288.03 65.37 289.03 65.37 290.03 65.37 291.03 65.37 292.03 65.37 293.03 65.37 294.03 65.37 295.03 65.37 296.03 65.37 297.03 65.37 298.03 04.67 299.03 04.96 300.03 05.04 301.03 05.12 302.03 05.39 303.03 05.47 304.03 05.75 305.03 05.83 306.03 06.10 307.03 06.17 308.03 06.45 309.03 06.72 310.03 06.79 311.03 07.06 312.03 07.33
30 Nov 2007 272.03 64.66 273.03 64.66 274.03 64.66 275.03 64.66 276.03 64.66 277.03 64.66 278.03 64.66 279.03 64.66 280.03 64.66 281.03 64.66 282.03 64.66 283.03 64.66 284.03 64.66 285.03 64.66 286.03 64.66 287.03 64.66 288.03 64.66 289.03 64.66 290.03 64.66 291.03 64.66 292.03 64.66 293.03 64.66 294.03 64.66 295.03 64.66 296.03 64.66 297.03 64.66 298.03 64.66 299.03 64.66 300.03 64.66 301.03 64.66 302.03 64.66 303.03 64.66 304.03 03.31 305.03 03.40 306.03 03.68 307.03 03.96 308.03 04.04 309.03 04.32 310.03 04.60 311.03 04.87
01 Dec 2007 270.91 64.00 271.91 64.00 272.91 64.00 273.91 64.00 274.91 64.00 275.91 64.00 276.91 64.00 277.91 64.00 278.91 64.00 279.91 64.00 280.91 64.00 281.91 64.00 282.91 64.00 283.91 64.00 284.91 64.00 285.91 64.00 286.91 64.00 287.91 64.00 288.91 64.00 289.91 64.00 290.91 64.00 291.91 64.00 292.91 64.00 293.91 64.00 294.91 64.00 295.91 64.00 296.91 64.00 297.91 64.00 298.91 64.00 299.91 64.00 300.91 64.00 301.91 64.00 302.91 64.00 303.91 64.00 304.91 64.00 305.91 64.00 306.91 64.00 307.91 64.00 310.91 02.70
02 Dec 2007 269.89 56.48 270.89 56.48 271.89 56.48 272.89 56.48 273.89 56.48 274.89 56.48 275.89 56.48 276.89 56.48 277.89 56.48 278.89 56.48 279.89 56.48 280.89 56.48 281.89 56.48 282.89 56.48 283.89 56.48 284.89 56.48 285.89 56.48 286.89 56.48 287.89 56.48 288.89 56.48 289.89 56.48 290.89 56.48 291.89 56.48 292.89 56.48 293.89 56.48 294.89 56.48 295.89 56.48 296.89 56.48 297.89 56.48 298.89 56.48 299.89 56.48 300.89 56.48 301.89 56.48 302.89 56.48 303.89 56.48 304.89 56.48 305.89 56.48 306.89 56.48 307.89 56.48 308.89 56.48 309.89 56.48
03 Dec 2007 268.87 56.37 269.87 56.37 270.87 56.37 271.87 56.37 272.87 56.37 273.87 56.37 274.87 56.37 275.87 56.37 276.87 56.37 277.87 56.37 278.87 56.37 279.87 56.37 280.87 56.37 281.87 56.37 282.87 56.37 283.87 56.37 284.87 56.37 285.87 56.37 286.87 56.37 287.87 56.37 288.87 56.37 289.87 56.37 290.87 56.37 291.87 56.37 292.87 56.37 293.87 56.37 294.87 56.37 295.87 56.37 296.87 56.37 297.87 56.37 298.87 56.37 299.87 56.37 300.87 56.37 301.87 56.37 302.87 56.37 303.87 56.37 304.87 56.37 305.87 56.37 306.87 56.37 307.87 56.37 308.87 56.37
04 Dec 2007 267.70 58.87 268.70 58.87 269.70 58.87 270.70 58.87 271.70 58.87 272.70 58.87 273.70 58.87 274.70 58.87 275.70 58.87 276.70 58.87 277.70 58.87 278.70 58.87 279.70 58.87 280.70 58.87 281.70 58.87 282.70 58.87 283.70 58.87 284.70 58.87 285.70 58.87 286.70 58.87 287.70 58.87 288.70 58.87 289.70 58.87 290.70 58.87 291.70 58.87 292.70 58.87 293.70 58.87 294.70 58.87 295.70 58.87 296.70 58.87 297.70 58.87 298.70 58.87 299.70 58.87 300.70 58.87 301.70 58.87 302.70 58.87 303.70 58.87 304.70 58.87 305.70 58.87 306.70 58.87 307.70 58.87
05 Dec 2007 266.67 58.48 267.67 58.48 268.67 58.48 269.67 58.48 270.67 58.48 271.67 58.48 272.67 58.48 273.67 58.48 274.67 58.48 275.67 58.48 276.67 58.48 277.67 58.48 278.67 58.48 279.67 58.48 280.67 58.48 281.67 58.48 282.67 58.48 283.67 58.48 284.67 58.48 285.67 58.48 286.67 58.48 287.67 58.48 288.67 58.48 289.67 58.48 290.67 58.48 291.67 58.48 292.67 58.48 293.67 58.48 294.67 58.48 295.67 58.48 296.67 58.48 297.67 58.48 298.67 58.48 299.67 58.48 300.67 58.48 301.67 58.48 302.67 58.48 303.67 58.48 304.67 58.48 305.67 58.48 306.67 58.48
06 Dec 2007 265.64 58.10 266.64 58.10 267.64 58.10 268.64 58.10 269.64 58.10 270.64 58.10 271.64 58.10 272.64 58.10 273.64 58.10 274.64 58.10 275.64 58.10 276.64 58.10 277.64 58.10 278.64 58.10 279.64 58.10 280.64 58.10 281.64 58.10 282.64 58.10 283.64 58.10 284.64 58.10 285.64 58.10 286.64 58.10 287.64 58.10 288.64 58.10 289.64 58.10 290.64 58.10 291.64 58.10 292.64 58.10 293.64 58.10 294.64 58.10 295.64 58.10 296.64 58.10 297.64 58.10 298.64 58.10 299.64 58.10 300.64 58.10 301.64 58.10 302.64 58.10 303.64 58.10 304.64 58.10 305.64 58.10
07 Dec 2007 264.44 57.95 265.44 57.95 266.44 57.95 267.44 57.95 268.44 57.95 269.44 57.95 270.44 57.95 271.44 57.95 272.44 57.95 273.44 57.95 274.44 57.95 275.44 57.95 276.44 57.95 277.44 57.95 278.44 57.95 279.44 57.95 280.44 57.95 281.44 57.95 282.44 57.95 283.44 57.95 284.44 57.95 285.44 57.95 286.44 57.95 287.44 57.95 288.44 57.95 289.44 57.95 290.44 57.95 291.44 57.95 292.44 57.95 293.44 57.95 294.44 57.95 295.44 57.95 296.44 57.95 297.44 57.95 298.44 57.95 299.44 57.95 300.44 57.95 301.44 57.95 302.44 57.95 303.44 57.95 304.44 57.95
08 Dec 2007 263.40 57.62 264.40 57.62 265.40 57.62 266.40 57.62 267.40 57.62 268.40 57.62 269.40 57.62 270.40 57.62 271.40 57.62 272.40 57.62 273.40 57.62 274.40 57.62 275.40 57.62 276.40 57.62 277.40 57.62 278.40 57.62 279.40 57.62 280.40 57.62 281.40 57.62 282.40 57.62 283.40 57.62 284.40 57.62 285.40 57.62 286.40 57.62 287.40 57.62 288.40 57.62 289.40 57.62 290.40 57.62 291.40 57.62 292.40 57.62 293.40 57.62 294.40 57.62 295.40 57.62 296.40 57.62 297.40 57.62 298.40 57.62 299.40 57.62 300.40 57.62 301.40 57.62 302.40 57.62 303.40 57.62
09 Dec 2007 262.36 57.51 263.36 57.51 264.36 57.51 265.36 57.51 266.36 57.51 267.36 57.51 268.36 57.51 269.36 57.51 270.36 57.51 271.36 57.51 272.36 57.51 273.36 57.51 274.36 57.51 275.36 57.51 276.36 57.51 277.36 57.51 278.36 57.51 279.36 57.51 280.36 57.51 281.36 57.51 282.36 57.51 283.36 57.51 284.36 57.51 285.36 57.51 286.36 57.51 287.36 57.51 288.36 57.51 289.36 57.51 290.36 57.51 291.36 57.51 292.36 57.51 293.36 57.51 294.36 57.51 295.36 57.51 296.36 57.51 297.36 57.51 298.36 57.51 299.36 57.51 300.36 57.51 301.36 57.51 302.36 57.51
10 Dec 2007 261.31 57.21 262.31 57.21 263.31 57.21 264.31 57.21 265.31 57.21 266.31 57.21 267.31 57.21 268.31 57.21 269.31 57.21 270.31 57.21 271.31 57.21 272.31 57.21 273.31 57.21 274.31 57.21 275.31 57.21 276.31 57.21 277.31 57.21 278.31 57.21 279.31 57.21 280.31 57.21 281.31 57.21 282.31 57.21 283.31 57.21 284.31 57.21 285.31 57.21 286.31 57.21 287.31 57.21 288.31 57.21 289.31 57.21 290.31 57.21 291.31 57.21 292.31 57.21 293.31 57.21 294.31 57.21 295.31 57.21 296.31 57.21 297.31 57.21 298.31 57.21 299.31 57.21 300.31 57.21 301.31 57.21
11 Dec 2007 260.08 57.13 261.08 57.13 262.08 57.13 263.08 57.13 264.08 57.13 265.08 57.13 266.08 57.13 267.08 57.13 268.08 57.13 269.08 57.13 270.08 57.13 271.08 57.13 272.08 57.13 273.08 57.13 274.08 57.13 275.08 57.13 276.08 57.13 277.08 57.13 278.08 57.13 279.08 57.13 280.08 57.13 281.08 57.13 282.08 57.13 283.08 57.13 284.08 57.13 285.08 57.13 286.08 57.13 287.08 57.13 288.08 57.13 289.08 57.13 290.08 57.13 291.08 57.13 292.08 57.13 293.08 57.13 294.08 57.13 295.08 57.13 296.08 57.13 297.08 57.13 298.08 57.13 299.08 57.13 300.08 57.13 301.08 57.13 302.08 57.13
12 Dec 2007 259.03 57.06 260.03 57.06 261.03 57.06 262.03 57.06 263.03 57.06 264.03 57.06 265.03 57.06 266.03 57.06 267.03 57.06 268.03 57.06 269.03 57.06 270.03 57.06 271.03 57.06 272.03 57.06 273.03 57.06 274.03 57.06 275.03 57.06 276.03 57.06 277.03 57.06 278.03 57.06 279.03 57.06 280.03 57.06 281.03 57.06 282.03 57.06 283.03 57.06 284.03 57.06 285.03 57.06 286.03 57.06 287.03 57.06 288.03 57.06 289.03 57.06 290.03 57.06 291.03 57.06 292.03 57.06 293.03 57.06 294.03 57.06 295.03 57.06 296.03 57.06 297.03 57.06 298.03 57.06 299.03 57.06 300.03 57.06 301.03 57.06
13 Dec 2007 257.96 57.00 258.96 57.00 259.96 57.00 260.96 57.00 261.96 57.00 262.96 57.00 263.96 57.00 264.96 57.00 265.96 57.00 266.96 57.00 267.96 57.00 268.96 57.00 269.96 57.00 270.96 57.00 271.96 57.00 272.96 57.00 273.96 57.00 274.96 57.00 275.96 57.00 276.96 57.00 277.96 57.00 278.96 57.00 279.96 57.00 280.96 57.00 281.96 57.00 282.96 57.00 283.96 57.00 284.96 57.00 285.96 57.00 286.96 57.00 287.96 57.00 288.96 57.00 289.96 57.00 290.96 57.00 291.96 57.00 292.96 57.00 293.96 57.00 294.96 57.00 295.96 57.00 296.96 57.00 297.96 57.00 298.96 57.00 299.96 57.00
14 Dec 2007 256.90 56.96 257.90 56.96 258.90 56.96 259.90 56.96 260.90 56.96 261.90 56.96 262.90 56.96 263.90 56.96 264.90 56.96 265.90 56.96 266.90 56.96 267.90 56.96 268.90 56.96 269.90 56.96 270.90 56.96 271.90 56.96 272.90 56.96 273.90 56.96 274.90 56.96 275.90 56.96 276.90 56.96 277.90 56.96 278.90 56.96 279.90 56.96 280.90 56.96 281.90 56.96 282.90 56.96 283.90 56.96 284.90 56.96 285.90 56.96 286.90 56.96 287.90 56.96 288.90 56.96 289.90 56.96 290.90 56.96 291.90 56.96 292.90 56.96 293.90 56.96 294.90 56.96 295.90 56.96 296.90 56.96 297.90 56.96 298.90 56.96
15 Dec 2007 255.63 55.94 256.63 56.15 257.63 56.16 258.63 56.37 259.63 56.38 260.63 56.59 261.63 56.60 262.63 56.73 263.63 56.73 264.63 56.73 265.63 56.73 266.63 56.73 267.63 56.73 268.63 56.73 269.63 56.73 270.63 56.73 271.63 56.73 272.63 56.73 273.63 56.73 274.63 56.73 275.63 56.73 276.63 56.73 277.63 56.73 278.63 56.73 279.63 56.73 280.63 56.73 281.63 56.73 282.63 56.73 283.63 56.73 284.63 56.73 285.63 56.73 286.63 56.73 287.63 56.73 288.63 56.73 289.63 56.73 290.63 56.73 291.63 56.73 292.63 56.73 293.63 56.73 294.63 56.73 295.63 56.73 296.63 56.73 297.63 56.73
16 Dec 2007 254.56 54.63 255.56 54.85 256.56 54.87 257.56 55.08 258.56 55.10 259.56 55.31 260.56 55.32 261.56 55.53 262.56 55.54 263.56 55.80 264.56 56.06 265.56 56.31 266.56 56.55 267.56 56.72 268.56 56.72 269.56 56.72 270.56 56.72 271.56 56.72 272.56 56.72 273.56 56.72 274.56 56.72 275.56 56.72 276.56 56.72 277.56 56.72 278.56 56.72 279.56 56.72 280.56 56.72 281.56 56.72 282.56 56.72 283.56 56.72 284.56 56.72 285.56 56.72 286.56 56.72 287.56 56.72 288.56 56.72 289.56 56.72 290.56 56.72 291.56 56.72 292.56 56.72 293.56 56.72 294.56 56.72 295.56 56.72 296.56 56.72
17 Dec 2007 253.48 53.50 254.48 53.52 255.48 53.74 256.48 53.76 257.48 53.78 258.48 54.00 259.48 54.02 260.48 54.24 261.48 54.25 262.48 54.47 263.48 54.68 264.48 54.72 265.48 55.00 266.48 55.27 267.48 55.53 268.48 55.79 269.48 56.04 270.48 56.29 271.48 56.54 272.48 56.72 273.48 56.72 274.48 56.72 275.48 56.72 276.48 56.72 277.48 56.72 278.48 56.72 279.48 56.72 280.48 56.72 281.48 56.72 282.48 56.72 283.48 56.72 284.48 56.72 285.48 56.72 286.48 56.72 287.48 56.72 288.48 56.72 289.48 56.72 290.48 56.72 291.48 56.72 292.48 56.72 293.48 56.72 294.48 56.72 295.48 56.72
18 Dec 2007 252.39 52.31 253.39 52.34 254.39 52.37 255.39 52.60 256.39 52.63 257.39 52.65 258.39 52.88 259.39 52.90 260.39 53.12 261.39 53.14 262.39 53.36 263.39 53.38 264.39 53.60 265.39 53.82 266.39 53.83 267.39 54.11 268.39 54.39 269.39 54.68 270.39 54.95 271.39 55.22 272.39 55.49 273.39 55.75 274.39 56.00 275.39 56.25 276.39 56.50 277.39 56.73 278.39 56.73 279.39 56.73 280.39 56.73 281.39 56.73 282.39 56.73 283.39 56.73 284.39 56.73 285.39 56.73 286.39 56.73 287.39 56.73 288.39 56.73 289.39 56.73 290.39 56.73 291.39 56.73 292.39 56.73 293.39 56.73 294.39 56.73
19 Dec 2007 251.11 51.00 252.11 51.04 253.11 51.08 254.11 51.12 255.11 51.36 256.11 51.40 257.11 51.43 258.11 51.67 259.11 51.70 260.11 51.93 261.11 51.96 262.11 52.18 263.11 52.21 264.11 52.43 265.11 52.66 266.11 52.68 267.11 52.90 268.11 53.12 269.11 53.14 270.11 53.36 271.11 53.66 272.11 53.96 273.11 54.25 274.11 54.54 275.11 54.81 276.11 55.09 277.11 55.36 278.11 55.62 279.11 55.88 280.11 56.13 281.11 56.38 282.11 56.62 283.11 56.75 284.11 56.75 285.11 56.75 286.11 56.75 287.11 56.75 288.11 56.75 289.11 56.75 290.11 56.75 291.11 56.75 292.11 56.75 293.11 56.75
20 Dec 2007 250.02 49.66 251.02 49.72 252.02 49.77 253.02 49.82 254.02 50.07 255.02 50.12 256.02 50.16 257.02 50.41 258.02 50.45 259.02 50.49 260.02 50.73 261.02 50.76 262.02 51.00 263.02 51.03 264.02 51.27 265.02 51.30 266.02 51.53 267.02 51.75 268.02 51.78 269.02 52.01 270.02 52.23 271.02 52.45 272.02 52.67 273.02 52.89 274.02 53.11 275.02 53.33 276.02 53.55 277.02 53.84 278.02 54.13 279.02 54.42 280.02 54.70 281.02 54.97 282.02 55.24 283.02 55.51 284.02 55.77 285.02 56.02 286.02 56.27 287.02 56.52 288.02 56.76 289.02 56.98 290.02 56.98 291.02 56.98 292.02 56.98
21 Dec 2007 248.92 48.23 249.92 48.30 250.92 48.36 251.92 48.63 252.92 48.69 253.92 48.75 254.92 48.81 255.92 48.87 256.92 49.12 257.92 49.17 258.92 49.22 259.92 49.47 260.92 49.52 261.92 49.76 262.92 49.80 263.92 50.05 264.92 50.08 265.92 50.32 266.92 50.56 267.92 50.59 268.92 50.83 269.92 51.06 270.92 51.29 271.92 51.52 272.92 51.74 273.92 51.97 274.92 52.20 275.92 52.42 276.92 52.64 277.92 52.86 278.92 53.08 279.92 53.30 280.92 53.52 281.92 53.74 282.92 53.97 283.92 54.26 284.92 54.54 285.92 54.82 286.92 55.09 287.92 55.36 288.92 55.62 289.92 55.88 290.92 56.14
22 Dec 2007 247.82 46.90 248.82 46.99 249.82 47.07 250.82 47.14 251.82 47.22 252.82 47.29 253.82 47.37 254.82 47.63 255.82 47.70 256.82 47.77 257.82 47.83 258.82 48.09 259.82 48.15 260.82 48.21 261.82 48.46 262.82 48.51 263.82 48.76 264.82 48.81 265.82 49.06 266.82 49.31 267.82 49.35 268.82 49.59 269.82 49.83 270.82 50.07 271.82 50.31 272.82 50.54 273.82 50.78 274.82 51.01 275.82 51.24 276.82 51.47 277.82 51.70 278.82 51.93 279.82 52.15 280.82 52.38 281.82 52.60 282.82 52.83 283.82 53.05 284.82 53.27 285.82 53.49 286.82 53.71 287.82 53.92 288.82 54.14 289.82 54.36
23 Dec 2007 246.72 45.48 247.72 45.58 248.72 45.67 249.72 45.76 250.72 45.85 251.72 45.94 252.72 46.02 253.72 46.11 254.72 46.19 255.72 46.27 256.72 46.34 257.72 46.62 258.72 46.69 259.72 46.76 260.72 47.02 261.72 47.09 262.72 47.15 263.72 47.41 264.72 47.47 265.72 47.73 266.72 47.99 267.72 48.04 268.72 48.29 269.72 48.54 270.72 48.79 271.72 49.04 272.72 49.28 273.72 49.53 274.72 49.77 275.72 50.01 276.72 50.25 277.72 50.48 278.72 50.72 279.72 50.95 280.72 51.19 281.72 51.42 282.72 51.65 283.72 51.88 284.72 52.10 285.72 52.33 286.72 52.55 287.72 52.78 288.72 53.00
24 Dec 2007 245.38 44.11 246.38 44.02 247.38 44.12 248.38 44.22 249.38 44.33 250.38 44.43 251.38 44.52 252.38 44.62 253.38 44.71 254.38 44.80 255.38 44.89 256.38 44.98 257.38 45.06 258.38 45.15 259.38 45.43 260.38 45.51 261.38 45.58 262.38 45.86 263.38 45.93 264.38 46.20 265.38 46.27 266.38 46.54 267.38 46.60 268.38 46.87 269.38 47.13 270.38 47.39 271.38 47.64 272.38 47.90 273.38 48.15 274.38 48.40 275.38 48.65 276.38 48.90 277.38 49.15 278.38 49.39 279.38 49.64 280.38 49.88 281.38 50.12 282.38 50.36 283.38 50.59 284.38 50.83 285.38 51.06 286.38 51.30
25 Dec 2007 244.27 42.53 245.27 42.65 246.27 42.56 247.27 42.68 248.27 42.79 249.27 42.90 250.27 43.00 251.27 43.11 252.27 43.21 253.27 43.32 254.27 43.42 255.27 43.52 256.27 43.61 257.27 43.71 258.27 43.80 259.27 43.89 260.27 43.98 261.27 44.27 262.27 44.35 263.27 44.44 264.27 44.72 265.27 44.80 266.27 45.07 267.27 45.35 268.27 45.42 269.27 45.69 270.27 45.96 271.27 46.23 272.27 46.50 273.27 46.76 274.27 47.02 275.27 47.28 276.27 47.54 277.27 47.80 278.27 48.05 279.27 48.30 280.27 48.55 281.27 48.80 282.27 49.05 283.27 49.30 284.27 49.54 285.27 49.79
26 Dec 2007 243.16 40.91 244.16 41.03 245.16 41.15 246.16 41.27 247.16 41.19 248.16 41.31 249.16 41.42 250.16 41.53 251.16 41.65 252.16 41.56 253.16 41.67 254.16 41.78 255.16 41.88 256.16 41.99 257.16 42.09 258.16 42.19 259.16 42.49 260.16 42.59 261.16 42.69 262.16 42.78 263.16 43.07 264.16 43.16 265.16 43.45 266.16 43.54 267.16 43.82 268.16 43.91 269.16 44.19 270.16 44.47 271.16 44.75 272.16 45.02 273.16 45.29 274.16 45.57 275.16 45.84 276.16 46.10 277.16 46.37 278.16 46.64 279.16 46.90 280.16 47.16 281.16 47.42 282.16 47.68 283.16 47.93 284.16 48.19
27 Dec 2007 242.04 39.28 243.04 39.40 244.04 39.52 245.04 39.64 246.04 39.76 247.04 39.68 248.04 39.80 249.04 39.91 250.04 40.03 251.04 39.95 252.04 40.06 253.04 40.18 254.04 40.29 255.04 40.40 256.04 40.51 257.04 40.62 258.04 40.73 259.04 40.83 260.04 40.94 261.04 41.04 262.04 41.34 263.04 41.45 264.04 41.54 265.04 41.84 266.04 41.94 267.04 42.23 268.04 42.32 269.04 42.61 270.04 42.90 271.04 43.19 272.04 43.47 273.04 43.76 274.04 44.04 275.04 44.32 276.04 44.60 277.04 44.87 278.04 45.15 279.04 45.42 280.04 45.69 281.04 45.96 282.04 46.23 283.04 46.49
28 Dec 2007 240.92 37.25 241.92 37.56 242.92 37.88 243.92 38.00 244.92 38.12 245.92 38.04 246.92 38.15 247.92 38.27 248.92 38.39 249.92 38.31 250.92 38.42 251.92 38.54 252.92 38.66 253.92 38.77 254.92 38.88 255.92 39.00 256.92 39.11 257.92 39.22 258.92 39.33 259.92 39.44 260.92 39.55 261.92 39.66 262.92 39.76 263.92 40.07 264.92 40.17 265.92 40.29 266.92 40.58 267.92 40.87 268.92 40.97 269.92 41.27 270.92 41.56 271.92 41.86 272.92 42.15 273.92 42.44 274.92 42.73 275.92 43.01 276.92 43.30 277.92 43.58 278.92 43.86 279.92 44.14 280.92 44.42 281.92 44.70
29 Dec 2007 239.80 35.05 240.80 35.36 241.80 35.67 242.80 35.98 243.80 36.29 244.80 36.41 245.80 36.52 246.80 36.63 247.80 36.75 248.80 36.66 249.80 36.78 250.80 36.89 251.80 37.01 252.80 37.12 253.80 37.04 254.80 37.15 255.80 37.26 256.80 37.38 257.80 37.49 258.80 37.60 259.80 37.71 260.80 37.82 261.80 38.13 262.80 38.24 263.80 38.35 264.80 38.46 265.80 38.77 266.80 38.87 267.80 39.17 268.80 39.28 269.80 39.58 270.80 39.88 271.80 40.18 272.80 40.48 273.80 40.77 274.80 41.07 275.80 41.36 276.80 41.66 277.80 41.95 278.80 42.24 279.80 42.52 280.80 42.81
30 Dec 2007 238.43 33.01 239.43 33.31 240.43 33.62 241.43 33.92 242.43 34.22 243.43 34.53 244.43 34.84 245.43 34.94 246.43 35.05 247.43 34.96 248.43 35.07 249.43 35.18 250.43 35.29 251.43 35.40 252.43 35.31 253.43 35.42 254.43 35.53 255.43 35.64 256.43 35.75 257.43 35.86 258.43 35.97 259.43 36.08 260.43 36.20 261.43 36.31 262.43 36.41 263.43 36.72 264.43 36.83 265.43 36.94 266.43 37.25 267.43 37.36 268.43 37.66 269.43 37.77 270.43 38.07 271.43 38.38 272.43 38.68 273.43 38.98 274.43 39.28 275.43 39.58 276.43 39.88 277.43 40.17 278.43 40.47 279.43 40.77 280.43 41.06
31 Dec 2007 237.30 31.10 238.30 31.39 239.30 31.68 240.30 31.98 241.30 32.27 242.30 32.57 243.30 32.86 244.30 33.16 245.30 33.26 246.30 33.36 247.30 33.46 248.30 33.36 249.30 33.47 250.30 33.57 251.30 33.67 252.30 33.78 253.30 33.88 254.30 33.99 255.30 33.90 256.30 34.00 257.30 34.11 258.30 34.22 259.30 34.32 260.30 34.43 261.30 34.74 262.30 34.85 263.30 34.95 264.30 35.06 265.30 35.17 266.30 35.48 267.30 35.58 268.30 35.89 269.30 36.00 270.30 36.30 271.30 36.61 272.30 36.91 273.30 37.21 274.30 37.52 275.30 37.82 276.30 38.12 277.30 38.42 278.30 38.72 279.30 39.02
01 Jan 2008 236.17 28.65 237.17 28.86 238.17 28.88 239.17 29.10 240.17 29.32 241.17 29.54 242.17 29.97 243.17 30.59 244.17 31.20 245.17 31.49 246.17 31.58 247.17 31.67 248.17 31.76 249.17 31.66 250.17 31.75 251.17 31.85 252.17 31.95 253.17 32.04 254.17 32.14 255.17 32.24 256.17 32.34 257.17 32.44 258.17 32.54 259.17 32.65 260.17 32.75 261.17 32.85 262.17 32.95 263.17 33.06 264.17 33.16 265.17 33.46 266.17 33.57 267.17 33.87 268.17 33.97 269.17 34.28 270.17 34.38 271.17 34.69 272.17 34.99 273.17 35.29 274.17 35.60 275.17 35.90 276.17 36.20 277.17 36.50 278.17 36.80
02 Jan 2008 235.04 26.56 236.04 26.68 237.04 26.62 238.04 26.76 239.04 26.90 240.04 27.06 241.04 27.22 242.04 27.39 243.04 27.67 244.04 27.95 245.04 28.32 246.04 28.91 247.04 29.49 248.04 30.08 249.04 29.97 250.04 30.06 251.04 30.14 252.04 30.23 253.04 30.32 254.04 30.41 255.04 30.51 256.04 30.60 257.04 30.69 258.04 30.79 259.04 30.88 260.04 30.98 261.04 31.07 262.04 31.17 263.04 31.27 264.04 31.56 265.04 31.66 266.04 31.76 267.04 32.06 268.04 32.16 269.04 32.46 270.04 32.56 271.04 32.86 272.04 33.16 273.04 33.46 274.04 33.76 275.04 34.06 276.04 34.36 277.04 34.66
03 Jan 2008 233.91 25.72 234.91 25.75 235.91 25.80 236.91 25.85 237.91 25.91 238.91 26.19 239.91 26.27 240.91 26.48 241.91 26.75 242.91 27.03 243.91 27.30 244.91 27.57 245.91 27.85 246.91 27.92 247.91 27.98 248.91 28.51 249.91 29.06 250.91 29.60 251.91 29.72 252.91 29.80 253.91 29.88 254.91 29.96 255.91 30.05 256.91 30.13 257.91 30.22 258.91 30.31 259.91 30.40 260.91 30.49 261.91 30.58 262.91 30.87 263.91 30.96 264.91 31.05 265.91 31.14 266.91 31.44 267.91 31.53 268.91 31.82 269.91 31.92 270.91 32.21 271.91 32.51 272.91 32.81 273.91 33.10 274.91 33.40 275.91 33.70
04 Jan 2008 232.77 25.16 233.77 25.12 234.77 25.30 235.77 25.28 236.77 25.27 237.77 25.46 238.77 25.71 239.77 25.97 240.77 26.23 241.77 26.49 242.77 26.76 243.77 27.02 244.77 27.29 245.77 27.36 246.77 27.43 247.77 27.50 248.77 27.57 249.77 27.64 250.77 27.90 251.77 28.40 252.77 28.90 253.77 29.40 254.77 29.61 255.77 29.69 256.77 29.76 257.77 29.84 258.77 29.92 259.77 30.00 260.77 30.09 261.77 30.37 262.77 30.45 263.77 30.54 264.77 30.62 265.77 30.91 266.77 30.99 267.77 31.08 268.77 31.37 269.77 31.46 270.77 31.74 271.77 32.03 272.77 32.32 273.77 32.62 274.77 32.91
05 Jan 2008 231.64 24.88 232.64 25.00 233.64 25.12 234.64 25.05 235.64 25.18 236.64 25.12 237.64 25.36 238.64 25.62 239.64 25.88 240.64 26.33 241.64 26.59 242.64 26.85 243.64 27.11 244.64 27.37 245.64 27.43 246.64 27.49 247.64 27.56 248.64 27.62 249.64 27.69 250.64 27.75 251.64 27.82 252.64 27.89 253.64 28.28 254.64 28.73 255.64 29.19 256.64 29.66 257.64 29.84 258.64 29.91 259.64 29.98 260.64 30.06 261.64 30.13 262.64 30.41 263.64 30.49 264.64 30.56 265.64 30.84 266.64 30.92 267.64 31.00 268.64 31.28 269.64 31.36 270.64 31.65 271.64 31.93 272.64 32.21 273.64 32.50
06 Jan 2008 230.50 24.56 231.50 24.64 232.50 24.53 233.50 24.62 234.50 24.72 235.50 24.81 236.50 24.96 237.50 25.22 238.50 25.47 239.50 25.72 240.50 25.97 241.50 26.23 242.50 26.48 243.50 26.74 244.50 26.92 245.50 27.05 246.50 27.02 247.50 27.17 248.50 27.22 249.50 27.28 250.50 27.34 251.50 27.41 252.50 27.47 253.50 27.53 254.50 27.66 255.50 28.07 256.50 28.48 257.50 28.89 258.50 29.32 259.50 29.72 260.50 29.79 261.50 29.86 262.50 30.13 263.50 30.20 264.50 30.27 265.50 30.34 266.50 30.61 267.50 30.68 268.50 30.96 269.50 31.03 270.50 31.31 271.50 31.59 272.50 31.86
07 Jan 2008 229.36 24.49 230.36 24.55 231.36 24.41 232.36 24.48 233.36 24.55 234.36 24.63 235.36 24.88 236.36 25.13 237.36 25.38 238.36 25.63 239.36 25.88 240.36 26.13 241.36 26.38 242.36 26.63 243.36 26.81 244.36 26.71 245.36 26.82 246.36 26.94 247.36 27.06 248.36 27.15 249.36 27.21 250.36 27.27 251.36 27.52 252.36 27.58 253.36 27.64 254.36 27.70 255.36 27.75 256.36 27.95 257.36 28.32 258.36 28.69 259.36 29.07 260.36 29.45 261.36 29.84 262.36 29.99 263.36 30.25 264.36 30.31 265.36 30.38 266.36 30.65 267.36 30.71 268.36 30.98 269.36 31.05 270.36 31.32 271.36 31.59
08 Jan 2008 228.22 24.21 229.22 24.26 230.22 24.30 231.22 24.35 232.22 24.40 233.22 24.45 234.22 24.69 235.22 24.94 236.22 25.19 237.22 25.44 238.22 25.69 239.22 25.94 240.22 26.19 241.22 26.34 242.22 26.41 243.22 26.49 244.22 26.57 245.22 26.65 246.22 26.74 247.22 27.03 248.22 27.12 249.22 27.22 250.22 27.30 251.22 27.35 252.22 27.41 253.22 27.46 254.22 27.52 255.22 27.57 256.22 27.63 257.22 27.92 258.22 28.26 259.22 28.59 260.22 28.93 261.22 29.28 262.22 29.63 263.22 29.98 264.22 30.29 265.22 30.35 266.22 30.61 267.22 30.67 268.22 30.94 269.22 31.00 270.22 31.26
09 Jan 2008 227.08 24.08 228.08 24.11 229.08 24.14 230.08 24.18 231.08 24.21 232.08 24.33 233.08 24.58 234.08 24.83 235.08 25.07 236.08 25.32 237.08 25.57 238.08 25.82 239.08 26.07 240.08 26.20 241.08 26.26 242.08 26.51 243.08 26.57 244.08 26.63 245.08 26.69 246.08 26.75 247.08 27.02 248.08 27.09 249.08 27.16 250.08 27.23 251.08 27.28 252.08 27.33 253.08 27.38 254.08 27.44 255.08 27.69 256.08 27.74 257.08 27.84 258.08 28.14 259.08 28.44 260.08 28.75 261.08 29.06 262.08 29.37 263.08 29.69 264.08 30.01 265.08 30.33 266.08 30.49 267.08 30.75 268.08 30.81 269.08 31.07
10 Jan 2008 225.94 23.39 226.94 23.41 227.94 23.44 228.94 23.46 229.94 23.49 230.94 23.59 231.94 23.84 232.94 24.09 233.94 24.35 234.94 24.60 235.94 24.85 236.94 25.10 237.94 25.35 238.94 25.57 239.94 25.61 240.94 25.65 241.94 25.89 242.94 25.93 243.94 25.97 244.94 26.22 245.94 26.27 246.94 26.32 247.94 26.46 248.94 26.51 249.94 26.56 250.94 26.62 251.94 26.67 252.94 26.72 253.94 26.97 254.94 27.02 255.94 27.07 256.94 27.32 257.94 27.60 258.94 27.87 259.94 28.15 260.94 28.43 261.94 28.72 262.94 29.01 263.94 29.30 264.94 29.59 265.94 29.89 266.94 30.19 267.94 30.31
11 Jan 2008 224.79 21.45 225.79 21.47 226.79 21.49 227.79 21.51 228.79 21.72 229.79 21.75 230.79 22.01 231.79 22.26 232.79 22.52 233.79 22.78 234.79 23.03 235.79 23.29 236.79 23.54 237.79 23.73 238.79 23.96 239.79 23.99 240.79 24.02 241.79 24.21 242.79 24.26 243.79 24.31 244.79 24.37 245.79 24.42 246.79 24.67 247.79 24.72 248.79 24.78 249.79 24.83 250.79 24.88 251.79 24.93 252.79 24.98 253.79 25.23 254.79 25.36 255.79 25.61 256.79 25.86 257.79 26.12 258.79 26.38 259.79 26.63 260.79 26.89 261.79 27.16 262.79 27.42 263.79 27.69 264.79 27.96 265.79 28.23 266.79 28.50
12 Jan 2008 223.65 19.17 224.65 19.19 225.65 19.40 226.65 19.41 227.65 19.43 228.65 19.52 229.65 19.79 230.65 20.05 231.65 20.31 232.65 20.57 233.65 20.83 234.65 21.08 235.65 21.34 236.65 21.60 237.65 21.80 238.65 21.92 239.65 21.97 240.65 22.03 241.65 22.09 242.65 22.14 243.65 22.20 244.65 22.25 245.65 22.31 246.65 22.36 247.65 22.42 248.65 22.67 249.65 22.73 250.65 22.78 251.65 22.96 252.65 23.20 253.65 23.43 254.65 23.67 255.65 23.90 256.65 24.14 257.65 24.38 258.65 24.62 259.65 24.87 260.65 25.11 261.65 25.36 262.65 25.60 263.65 25.85 264.65 26.10 265.65 26.36
13 Jan 2008 222.51 16.70 223.51 16.92 224.51 16.93 225.51 16.94 226.51 17.15 227.51 17.16 228.51 17.33 229.51 17.59 230.51 17.86 231.51 18.12 232.51 18.39 233.51 18.65 234.51 18.92 235.51 19.18 236.51 19.24 237.51 19.30 238.51 19.37 239.51 19.43 240.51 19.49 241.51 19.55 242.51 19.61 243.51 19.87 244.51 19.93 245.51 19.99 246.51 20.06 247.51 20.28 248.51 20.50 249.51 20.72 250.51 20.95 251.51 21.17 252.51 21.39 253.51 21.62 254.51 21.84 255.51 22.07 256.51 22.30 257.51 22.53 258.51 22.76 259.51 22.99 260.51 23.22 261.51 23.45 262.51 23.69 263.51 23.79 264.51 24.04
14 Jan 2008 221.37 73.75 222.37 73.75 223.37 73.75 224.37 73.75 225.37 73.75 226.37 73.75 227.37 73.75 228.37 73.75 229.37 73.75 230.37 73.75 231.37 73.75 232.37 15.53 233.37 15.80 234.37 16.07 235.37 15.94 236.37 16.01 237.37 16.07 238.37 16.14 239.37 16.41 240.37 16.47 241.37 16.62 242.37 16.83 243.37 17.04 244.37 17.26 245.37 17.47 246.37 17.69 247.37 17.90 248.37 18.12 249.37 18.33 250.37 18.55 251.37 18.77 252.37 18.98 253.37 19.20 254.37 19.42 255.37 19.60 256.37 19.66 257.37 19.92 258.37 19.97 259.37 20.23 260.37 20.49 261.37 20.54 262.37 20.80 263.37 21.05
15 Jan 2008 220.22 73.28 221.22 73.28 222.22 73.28 223.22 73.28 224.22 73.28 225.22 73.28 226.22 73.28 227.22 73.28 228.22 73.28 229.22 73.28 230.22 73.28 231.22 73.28 232.22 73.28 233.22 73.28 234.22 73.28 235.22 73.28 236.22 73.28 237.22 73.28 238.22 73.28 239.22 73.28 240.22 73.28 241.22 14.07 242.22 14.28 243.22 14.49 244.22 14.70 245.22 14.91 246.22 15.12 247.22 15.29 248.22 15.36 249.22 15.42 250.22 15.69 251.22 15.76 252.22 15.82 253.22 16.08 254.22 16.15 255.22 16.41 256.22 16.47 257.22 16.73 258.22 17.00 259.22 17.06 260.22 17.32 261.22 17.58 262.22 17.84
16 Jan 2008 219.08 72.57 220.08 72.57 221.08 72.57 222.08 72.57 223.08 72.57 224.08 72.57 225.08 72.57 226.08 72.57 227.08 72.57 228.08 72.57 229.08 72.57 230.08 72.57 231.08 72.57 232.08 72.57 233.08 72.57 234.08 72.57 235.08 72.57 236.08 72.57 237.08 72.57 238.08 72.57 239.08 72.57 240.08 72.57 241.08 72.57 242.08 72.57 243.08 72.57 244.08 72.57 245.08 72.57 246.08 72.57 247.08 72.57 248.08 72.57 249.08 72.57 250.08 12.07 251.08 12.34 252.08 12.41 253.08 12.68 254.08 12.75 255.08 13.02 256.08 13.28 257.08 13.35 258.08 13.62 259.08 13.88 260.08 14.15 261.08 14.41
17 Jan 2008 217.94 71.63 218.94 71.63 219.94 71.63 220.94 71.63 221.94 71.63 222.94 71.63 223.94 71.63 224.94 71.63 225.94 71.63 226.94 71.63 227.94 71.63 228.94 71.63 229.94 71.63 230.94 71.63 231.94 71.63 232.94 71.63 233.94 71.63 234.94 71.63 235.94 71.63 236.94 71.63 237.94 71.63 238.94 71.63 239.94 71.63 240.94 71.63 241.94 71.63 242.94 71.63 243.94 71.63 244.94 71.63 245.94 71.63 246.94 71.63 247.94 71.63 248.94 71.63 249.94 71.63 250.94 71.63 251.94 71.63 252.94 71.63 253.94 71.63 254.94 71.63 255.94 71.63 256.94 71.63 257.94 10.26 258.94 10.53 259.94 10.80
18 Jan 2008 216.80 70.65 217.80 70.65 218.80 70.65 219.80 70.65 220.80 70.65 221.80 70.65 222.80 70.65 223.80 70.65 224.80 70.65 225.80 70.65 226.80 70.65 227.80 70.65 228.80 70.65 229.80 70.65 230.80 70.65 231.80 70.65 232.80 70.65 233.80 70.65 234.80 70.65 235.80 70.65 236.80 70.65 237.80 70.65 238.80 70.65 239.80 70.65 240.80 70.65 241.80 70.65 242.80 70.65 243.80 70.65 244.80 70.65 245.80 70.65 246.80 70.65 247.80 70.65 248.80 70.65 249.80 70.65 250.80 70.65 251.80 70.65 252.80 70.65 253.80 70.65 254.80 70.65 255.80 70.65 256.80 70.65 257.80 70.65 258.80 70.65
19 Jan 2008 215.66 76.67 216.66 76.67 217.66 76.67 218.66 76.67 219.66 76.67 220.66 76.67 221.66 76.67 222.66 76.67 223.66 76.67 224.66 76.67 225.66 76.67 226.66 76.67 227.66 76.67 228.66 76.67 229.66 76.67 230.66 76.67 231.66 76.67 232.66 76.67 233.66 76.67 234.66 76.67 235.66 76.67 236.66 76.67 237.66 76.67 238.66 76.67 239.66 76.67 240.66 76.67 241.66 76.67 242.66 76.67 243.66 76.67 244.66 76.67 245.66 76.67 246.66 76.67 247.66 76.67 248.66 76.67 249.66 76.67 250.66 76.67 251.66 76.67 252.66 76.67 253.66 76.67 254.66 76.67 255.66 76.67 256.66 76.67 257.66 76.67
20 Jan 2008 214.52 63.86 215.52 63.86 216.52 63.86 217.52 63.86 218.52 63.86 219.52 63.86 220.52 63.86 221.52 63.86 222.52 63.86 223.52 63.86 224.52 63.86 225.52 63.86 226.52 63.86 227.52 63.86 228.52 63.86 229.52 63.86 230.52 63.86 231.52 63.86 232.52 63.86 233.52 63.86 234.52 63.86 235.52 63.86 236.52 63.86 237.52 63.86 238.52 63.86 239.52 63.86 240.52 63.86 241.52 63.86 242.52 63.86 243.52 63.86 244.52 63.86 245.52 63.86 246.52 63.86 247.52 63.86 248.52 63.86 249.52 63.86 250.52 63.86 251.52 63.86 252.52 63.86 253.52 63.86 254.52 63.86 255.52 63.86 256.52 63.86
21 Jan 2008 213.39 62.85 214.39 62.85 215.39 62.85 216.39 62.85 217.39 62.85 218.39 62.85 219.39 62.85 220.39 62.85 221.39 62.85 222.39 62.85 223.39 62.85 224.39 62.85 225.39 62.85 226.39 62.85 227.39 62.85 228.39 62.85 229.39 62.85 230.39 62.85 231.39 62.85 232.39 62.85 233.39 62.85 234.39 62.85 235.39 62.85 236.39 62.85 237.39 62.85 238.39 62.85 239.39 62.85 240.39 62.85 241.39 62.85 242.39 62.85 243.39 62.85 244.39 62.85 245.39 62.85 246.39 62.85 247.39 62.85 248.39 62.85 249.39 62.85 250.39 62.85 251.39 62.85 252.39 62.85 253.39 62.85 254.39 62.85 255.39 62.85
22 Jan 2008 212.25 62.06 213.25 62.06 214.25 62.06 215.25 62.06 216.25 62.06 217.25 62.06 218.25 62.06 219.25 62.06 220.25 62.06 221.25 62.06 222.25 62.06 223.25 62.06 224.25 62.06 225.25 62.06 226.25 62.06 227.25 62.06 228.25 62.06 229.25 62.06 230.25 62.06 231.25 62.06 232.25 62.06 233.25 62.06 234.25 62.06 235.25 62.06 236.25 62.06 237.25 62.06 238.25 62.06 239.25 62.06 240.25 62.06 241.25 62.06 242.25 62.06 243.25 62.06 244.25 62.06 245.25 62.06 246.25 62.06 247.25 62.06 248.25 62.06 249.25 62.06 250.25 62.06 251.25 62.06 252.25 62.06 253.25 62.06 254.25 62.06
23 Jan 2008 211.12 61.50 212.12 61.50 213.12 61.50 214.12 61.50 215.12 61.50 216.12 61.50 217.12 61.50 218.12 61.50 219.12 61.50 220.12 61.50 221.12 61.50 222.12 61.50 223.12 61.50 224.12 61.50 225.12 61.50 226.12 61.50 227.12 61.50 228.12 61.50 229.12 61.50 230.12 61.50 231.12 61.50 232.12 61.50 233.12 61.50 234.12 61.50 235.12 61.50 236.12 61.50 237.12 61.50 238.12 61.50 239.12 61.50 240.12 61.50 241.12 61.50 242.12 61.50 243.12 61.50 244.12 61.50 245.12 61.50 246.12 61.50 247.12 61.50 248.12 61.50 249.12 61.50 250.12 61.50 251.12 61.50 252.12 61.50 253.12 61.50
24 Jan 2008 209.99 60.76 210.99 60.76 211.99 60.76 212.99 60.76 213.99 60.76 214.99 60.76 215.99 60.76 216.99 60.76 217.99 60.76 218.99 60.76 219.99 60.76 220.99 60.76 221.99 60.76 222.99 60.76 223.99 60.76 224.99 60.76 225.99 60.76 226.99 60.76 227.99 60.76 228.99 60.76 229.99 60.76 230.99 60.76 231.99 60.76 232.99 60.76 233.99 60.76 234.99 60.76 235.99 60.76 236.99 60.76 237.99 60.76 238.99 60.76 239.99 60.76 240.99 60.76 241.99 60.76 242.99 60.76 243.99 60.76 244.99 60.76 245.99 60.76 246.99 60.76 247.99 60.76 248.99 60.76 249.99 60.76 250.99 60.76 251.99 60.76
25 Jan 2008 208.86 60.26 209.86 60.26 210.86 60.26 211.86 60.26 212.86 60.26 213.86 60.26 214.86 60.26 215.86 60.26 216.86 60.26 217.86 60.26 218.86 60.26 219.86 60.26 220.86 60.26 221.86 60.26 222.86 60.26 223.86 60.26 224.86 60.26 225.86 60.26 226.86 60.26 227.86 60.26 228.86 60.26 229.86 60.26 230.86 60.26 231.86 60.26 232.86 60.26 233.86 60.26 234.86 60.26 235.86 60.26 236.86 60.26 237.86 60.26 238.86 60.26 239.86 60.26 240.86 60.26 241.86 60.26 242.86 60.26 243.86 60.26 244.86 60.26 245.86 60.26 246.86 60.26 247.86 60.26 248.86 60.26 249.86 60.26 250.86 60.26
26 Jan 2008 207.73 59.78 208.73 59.78 209.73 59.78 210.73 59.78 211.73 59.78 212.73 59.78 213.73 59.78 214.73 59.78 215.73 59.78 216.73 59.78 217.73 59.78 218.73 59.78 219.73 59.78 220.73 59.78 221.73 59.78 222.73 59.78 223.73 59.78 224.73 59.78 225.73 59.78 226.73 59.78 227.73 59.78 228.73 59.78 229.73 59.78 230.73 59.78 231.73 59.78 232.73 59.78 233.73 59.78 234.73 59.78 235.73 59.78 236.73 59.78 237.73 59.78 238.73 59.78 239.73 59.78 240.73 59.78 241.73 59.78 242.73 59.78 243.73 59.78 244.73 59.78 245.73 59.78 246.73 59.78 247.73 59.78 248.73 59.78 249.73 59.78
27 Jan 2008 206.61 59.33 207.61 59.33 208.61 59.33 209.61 59.33 210.61 59.33 211.61 59.33 212.61 59.33 213.61 59.33 214.61 59.33 215.61 59.33 216.61 59.33 217.61 59.33 218.61 59.33 219.61 59.33 220.61 59.33 221.61 59.33 222.61 59.33 223.61 59.33 224.61 59.33 225.61 59.33 226.61 59.33 227.61 59.33 228.61 59.33 229.61 59.33 230.61 59.33 231.61 59.33 232.61 59.33 233.61 59.33 234.61 59.33 235.61 59.33 236.61 59.33 237.61 59.33 238.61 59.33 239.61 59.33 240.61 59.33 241.61 59.33 242.61 59.33 243.61 59.33 244.61 59.33 245.61 59.33 246.61 59.33 247.61 59.33 248.61 59.33
28 Jan 2008 205.74 58.46 206.74 58.48 207.74 58.51 208.74 58.74 209.74 58.77 210.74 58.91 211.74 58.91 212.74 58.91 213.74 58.91 214.74 58.91 215.74 58.91 216.74 58.91 217.74 58.91 218.74 58.91 219.74 58.91 220.74 58.91 221.74 58.91 222.74 58.91 223.74 58.91 224.74 58.91 225.74 58.91 226.74 58.91 227.74 58.91 228.74 58.91 229.74 58.91 230.74 58.91 231.74 58.91 232.74 58.91 233.74 58.91 234.74 58.91 235.74 58.91 236.74 58.91 237.74 58.91 238.74 58.91 239.74 58.91 240.74 58.91 241.74 58.91 242.74 58.91 243.74 58.91 244.74 58.91 245.74 58.91 246.74 58.91
29 Jan 2008 204.62 56.68 205.62 56.91 206.62 56.93 207.62 57.16 208.62 57.18 209.62 57.21 210.62 57.44 211.62 57.46 212.62 57.69 213.62 57.71 214.62 57.94 215.62 58.16 216.62 58.19 217.62 58.41 218.62 58.44 219.62 58.51 220.62 58.51 221.62 58.51 222.62 58.51 223.62 58.51 224.62 58.51 225.62 58.51 226.62 58.51 227.62 58.51 228.62 58.51 229.62 58.51 230.62 58.51 231.62 58.51 232.62 58.51 233.62 58.51 234.62 58.51 235.62 58.51 236.62 58.51 237.62 58.51 238.62 58.51 239.62 58.51 240.62 58.51 241.62 58.51 242.62 58.51 243.62 58.51 244.62 58.51 245.62 58.51
30 Jan 2008 203.50 55.14 204.50 55.37 205.50 55.40 206.50 55.63 207.50 55.66 208.50 55.68 209.50 55.91 210.50 55.93 211.50 56.16 212.50 56.18 213.50 56.41 214.50 56.43 215.50 56.65 216.50 56.88 217.50 56.90 218.50 57.12 219.50 57.34 220.50 57.57 221.50 57.59 222.50 57.81 223.50 58.03 224.50 58.13 225.50 58.13 226.50 58.13 227.50 58.13 228.50 58.13 229.50 58.13 230.50 58.13 231.50 58.13 232.50 58.13 233.50 58.13 234.50 58.13 235.50 58.13 236.50 58.13 237.50 58.13 238.50 58.13 239.50 58.13 240.50 58.13 241.50 58.13 242.50 58.13 243.50 58.13 244.50 58.13
31 Jan 2008 202.39 53.83 203.39 53.87 204.39 53.90 205.39 54.13 206.39 54.16 207.39 54.39 208.39 54.42 209.39 54.44 210.39 54.67 211.39 54.69 212.39 54.92 213.39 55.14 214.39 55.17 215.39 55.39 216.39 55.41 217.39 55.64 218.39 55.86 219.39 56.08 220.39 56.10 221.39 56.32 222.39 56.54 223.39 56.76 224.39 56.98 225.39 57.20 226.39 57.42 227.39 57.64 228.39 57.86 229.39 57.98 230.39 57.98 231.39 57.98 232.39 57.98 233.39 57.98 234.39 57.98 235.39 57.98 236.39 57.98 237.39 57.98 238.39 57.98 239.39 57.98 240.39 57.98 241.39 57.98 242.39 57.98 243.39 57.98
01 Feb 2008 201.28 52.33 202.28 52.57 203.28 52.60 204.28 52.64 205.28 52.87 206.28 52.91 207.28 52.94 208.28 53.17 209.28 53.20 210.28 53.43 211.28 53.46 212.28 53.69 213.28 53.71 214.28 53.94 215.28 53.96 216.28 54.19 217.28 54.41 218.28 54.63 219.28 54.65 220.28 54.88 221.28 55.10 222.28 55.32 223.28 55.54 224.28 55.76 225.28 55.98 226.28 56.19 227.28 56.41 228.28 56.63 229.28 56.85 230.28 57.07 231.28 57.28 232.28 57.50 233.28 57.64 234.28 57.64 235.28 57.64 236.28 57.64 237.28 57.64 238.28 57.64 239.28 57.64 240.28 57.64 241.28 57.64 242.28 57.64
02 Feb 2008 200.18 51.00 201.18 51.05 202.18 51.30 203.18 51.34 204.18 51.38 205.18 51.42 206.18 51.66 207.18 51.70 208.18 51.93 209.18 51.97 210.18 52.00 211.18 52.23 212.18 52.47 213.18 52.50 214.18 52.72 215.18 52.75 216.18 52.98 217.18 53.21 218.18 53.23 219.18 53.45 220.18 53.68 221.18 53.90 222.18 54.12 223.18 54.34 224.18 54.56 225.18 54.78 226.18 55.00 227.18 55.22 228.18 55.44 229.18 55.65 230.18 55.87 231.18 56.09 232.18 56.30 233.18 56.52 234.18 56.74 235.18 56.97 236.18 57.21 237.18 57.45 238.18 57.52 239.18 57.52 240.18 57.52 241.18 57.52
03 Feb 2008 199.30 49.70 200.30 49.76 201.30 49.81 202.30 50.07 203.30 50.12 204.30 50.17 205.30 50.21 206.30 50.46 207.30 50.50 208.30 50.55 209.30 50.79 210.30 50.83 211.30 51.06 212.30 51.10 213.30 51.33 214.30 51.37 215.30 51.60 216.30 51.83 217.30 52.06 218.30 52.09 219.30 52.32 220.30 52.54 221.30 52.77 222.30 52.99 223.30 53.22 224.30 53.44 225.30 53.66 226.30 53.88 227.30 54.10 228.30 54.32 229.30 54.54 230.30 54.76 231.30 54.97 232.30 55.19 233.30 55.41 234.30 55.63 235.30 55.89 236.30 56.14 237.30 56.40 238.30 56.64 239.30 56.89 240.30 57.13 241.30 57.22
04 Feb 2008 198.21 48.29 199.21 48.36 200.21 48.63 201.21 48.69 202.21 48.75 203.21 48.81 204.21 48.87 205.21 48.93 206.21 49.18 207.21 49.23 208.21 49.28 209.21 49.53 210.21 49.58 211.21 49.82 212.21 49.87 213.21 50.11 214.21 50.15 215.21 50.39 216.21 50.62 217.21 50.66 218.21 50.89 219.21 51.13 220.21 51.36 221.21 51.59 222.21 51.82 223.21 52.04 224.21 52.27 225.21 52.50 226.21 52.72 227.21 52.94 228.21 53.17 229.21 53.39 230.21 53.61 231.21 53.83 232.21 54.04 233.21 54.26 234.21 54.48 235.21 54.70 236.21 54.94 237.21 55.21 238.21 55.48 239.21 55.74 240.21 56.00
05 Feb 2008 197.11 47.01 198.11 47.09 199.11 47.17 200.11 47.25 201.11 47.32 202.11 47.40 203.11 47.47 204.11 47.74 205.11 47.80 206.11 47.87 207.11 47.93 208.11 48.19 209.11 48.25 210.11 48.30 211.11 48.56 212.11 48.61 213.11 48.86 214.11 48.91 215.11 49.15 216.11 49.40 217.11 49.44 218.11 49.68 219.11 49.92 220.11 50.16 221.11 50.40 222.11 50.63 223.11 50.86 224.11 51.10 225.11 51.33 226.11 51.56 227.11 51.78 228.11 52.01 229.11 52.23 230.11 52.46 231.11 52.68 232.11 52.90 233.11 53.13 234.11 53.35 235.11 53.56 236.11 53.78 237.11 54.00 238.11 54.22 239.11 54.50
06 Feb 2008 196.02 45.65 197.02 45.74 198.02 45.84 199.02 45.93 200.02 46.02 201.02 46.11 202.02 46.19 203.02 46.27 204.02 46.35 205.02 46.43 206.02 46.51 207.02 46.78 208.02 46.85 209.02 46.92 210.02 47.18 211.02 47.25 212.02 47.31 213.02 47.57 214.02 47.63 215.02 47.88 216.02 48.14 217.02 48.19 218.02 48.44 219.02 48.69 220.02 48.93 221.02 49.18 222.02 49.42 223.02 49.66 224.02 49.90 225.02 50.14 226.02 50.37 227.02 50.61 228.02 50.84 229.02 51.07 230.02 51.30 231.02 51.53 232.02 51.76 233.02 51.98 234.02 52.21 235.02 52.43 236.02 52.65 237.02 52.87 238.02 53.09
07 Feb 2008 194.93 44.20 195.93 44.31 196.93 44.42 197.93 44.52 198.93 44.63 199.93 44.73 200.93 44.63 201.93 44.72 202.93 45.02 203.93 45.11 204.93 45.20 205.93 45.29 206.93 45.37 207.93 45.46 208.93 45.54 209.93 45.81 210.93 45.89 211.93 46.16 212.93 46.23 213.93 46.50 214.93 46.57 215.93 46.83 216.93 46.90 217.93 47.16 218.93 47.41 219.93 47.67 220.93 47.92 221.93 48.17 222.93 48.42 223.93 48.67 224.93 48.92 225.93 49.16 226.93 49.40 227.93 49.64 228.93 49.88 229.93 50.12 230.93 50.36 231.93 50.59 232.93 50.82 233.93 51.05 234.93 51.28 235.93 51.51 236.93 51.74
08 Feb 2008 194.05 42.92 195.05 42.85 196.05 42.97 197.05 43.09 198.05 43.21 199.05 43.12 200.05 43.24 201.05 43.35 202.05 43.46 203.05 43.56 204.05 43.67 205.05 43.77 206.05 43.87 207.05 43.97 208.05 44.06 209.05 44.35 210.05 44.44 211.05 44.53 212.05 44.82 213.05 44.90 214.05 45.18 215.05 45.26 216.05 45.53 217.05 45.60 218.05 45.88 219.05 46.14 220.05 46.41 221.05 46.67 222.05 46.94 223.05 47.19 224.05 47.45 225.05 47.71 226.05 47.96 227.05 48.21 228.05 48.46 229.05 48.71 230.05 48.95 231.05 49.20 232.05 49.44 233.05 49.68 234.05 49.92 235.05 50.15 236.05 50.39
09 Feb 2008 192.97 41.32 193.97 41.45 194.97 41.58 195.97 41.52 196.97 41.65 197.97 41.77 198.97 41.70 199.97 41.82 200.97 41.95 201.97 42.07 202.97 42.19 203.97 42.30 204.97 42.42 205.97 42.53 206.97 42.64 207.97 42.74 208.97 42.85 209.97 42.95 210.97 43.25 211.97 43.35 212.97 43.44 213.97 43.74 214.97 43.83 215.97 44.11 216.97 44.20 217.97 44.48 218.97 44.76 219.97 45.04 220.97 45.32 221.97 45.59 222.97 45.86 223.97 46.13 224.97 46.40 225.97 46.66 226.97 46.92 227.97 47.18 228.97 47.44 229.97 47.69 230.97 47.95 231.97 48.20 232.97 48.45 233.97 48.69 234.97 48.94
10 Feb 2008 191.90 39.86 192.90 40.00 193.90 39.94 194.90 40.08 195.90 40.02 196.90 40.16 197.90 40.29 198.90 40.43 199.90 40.36 200.90 40.49 201.90 40.62 202.90 40.75 203.90 40.88 204.90 41.00 205.90 40.93 206.90 41.05 207.90 41.37 208.90 41.48 209.90 41.60 210.90 41.71 211.90 41.82 212.90 42.13 213.90 42.23 214.90 42.33 215.90 42.63 216.90 42.93 217.90 43.03 218.90 43.32 219.90 43.61 220.90 43.90 221.90 44.18 222.90 44.47 223.90 44.75 224.90 45.02 225.90 45.30 226.90 45.57 227.90 45.84 228.90 46.11 229.90 46.38 230.90 46.64 231.90 46.91 232.90 47.17 233.90 47.42
11 Feb 2008 190.83 37.98 191.83 38.33 192.83 38.47 193.83 38.41 194.83 38.56 195.83 38.70 196.83 38.64 197.83 38.78 198.83 38.92 199.83 38.86 200.83 39.00 201.83 39.14 202.83 39.27 203.83 39.21 204.83 39.34 205.83 39.47 206.83 39.60 207.83 39.73 208.83 39.86 209.83 39.98 210.83 40.10 211.83 40.43 212.83 40.54 213.83 40.66 214.83 40.97 215.83 41.09 216.83 41.40 217.83 41.50 218.83 41.81 219.83 42.11 220.83 42.41 221.83 42.71 222.83 43.00 223.83 43.30 224.83 43.59 225.83 43.88 226.83 44.16 227.83 44.44 228.83 44.72 229.83 45.00 230.83 45.28 231.83 45.55 232.83 45.82
12 Feb 2008 189.95 35.99 190.95 36.33 191.95 36.67 192.95 37.01 193.95 36.95 194.95 37.10 195.95 37.04 196.95 37.18 197.95 37.32 198.95 37.26 199.95 37.41 200.95 37.55 201.95 37.49 202.95 37.63 203.95 37.77 204.95 37.91 205.95 38.04 206.95 38.18 207.95 38.32 208.95 38.45 209.95 38.58 210.95 38.71 211.95 38.84 212.95 38.97 213.95 39.10 214.95 39.42 215.95 39.54 216.95 39.86 217.95 39.98 218.95 40.30 219.95 40.61 220.95 40.92 221.95 41.23 222.95 41.54 223.95 41.84 224.95 42.14 225.95 42.44 226.95 42.74 227.95 43.03 228.95 43.33 229.95 43.62 230.95 43.90 231.95 44.19
13 Feb 2008 188.89 33.79 189.89 34.12 190.89 34.45 191.89 34.79 192.89 35.12 193.89 35.46 194.89 35.59 195.89 35.53 196.89 35.67 197.89 35.81 198.89 35.75 199.89 35.89 200.89 36.03 201.89 35.97 202.89 36.11 203.89 36.25 204.89 36.39 205.89 36.53 206.89 36.47 207.89 36.61 208.89 36.75 209.89 36.89 210.89 37.02 211.89 37.16 212.89 37.49 213.89 37.63 214.89 37.76 215.89 37.89 216.89 38.22 217.89 38.34 218.89 38.67 219.89 38.99 220.89 39.31 221.89 39.63 222.89 39.95 223.89 40.26 224.89 40.58 225.89 40.89 226.89 41.20 227.89 41.50 228.89 41.81 229.89 42.11 230.89 42.41
14 Feb 2008 187.83 31.87 188.83 32.18 189.83 32.50 190.83 32.83 191.83 33.15 192.83 33.48 193.83 33.80 194.83 33.93 195.83 34.06 196.83 33.99 197.83 34.13 198.83 34.26 199.83 34.40 200.83 34.33 201.83 34.47 202.83 34.61 203.83 34.55 204.83 34.69 205.83 34.82 206.83 34.96 207.83 35.10 208.83 35.24 209.83 35.38 210.83 35.52 211.83 35.66 212.83 35.80 213.83 35.93 214.83 36.07 215.83 36.40 216.83 36.54 217.83 36.87 218.83 37.00 219.83 37.33 220.83 37.66 221.83 37.99 222.83 38.31 223.83 38.64 224.83 38.96 225.83 39.28 226.83 39.60 227.83 39.91 228.83 40.23 229.83 40.54
15 Feb 2008 186.78 29.84 187.78 30.14 188.78 30.36 189.78 30.77 190.78 31.08 191.78 31.58 192.78 31.89 193.78 32.21 194.78 32.33 195.78 32.45 196.78 32.57 197.78 32.50 198.78 32.62 199.78 32.75 200.78 32.88 201.78 32.81 202.78 32.94 203.78 33.07 204.78 33.20 205.78 33.34 206.78 33.27 207.78 33.41 208.78 33.54 209.78 33.68 210.78 33.82 211.78 33.96 212.78 34.09 213.78 34.43 214.78 34.57 215.78 34.70 216.78 34.84 217.78 35.17 218.78 35.31 219.78 35.64 220.78 35.98 221.78 36.31 222.78 36.64 223.78 36.97 224.78 37.30 225.78 37.63 226.78 37.95 227.78 38.28
16 Feb 2008 185.90 27.87 186.90 27.93 187.90 28.12 188.90 28.24 189.90 28.33 190.90 28.43 191.90 28.59 192.90 28.84 193.90 29.20 194.90 29.88 195.90 30.95 196.90 31.07 197.90 30.98 198.90 31.09 199.90 31.21 200.90 31.33 201.90 31.25 202.90 31.37 203.90 31.50 204.90 31.62 205.90 31.75 206.90 31.88 207.90 32.00 208.90 31.94 209.90 32.07 210.90 32.20 211.90 32.33 212.90 32.66 213.90 32.80 214.90 32.93 215.90 33.07 216.90 33.40 217.90 33.54 218.90 33.87 219.90 34.00 220.90 34.34 221.90 34.67 222.90 35.00 223.90 35.34 224.90 35.67 225.90 36.00
17 Feb 2008 184.86 26.05 185.86 25.94 186.86 26.04 187.86 26.12 188.86 26.16 189.86 26.32 190.86 26.61 191.86 26.90 192.86 27.19 193.86 27.48 194.86 27.78 195.86 27.87 196.86 27.77 197.86 27.87 198.86 28.78 199.86 29.68 200.86 29.79 201.86 29.70 202.86 29.81 203.86 29.92 204.86 30.04 205.86 30.16 206.86 30.27 207.86 30.39 208.86 30.51 209.86 30.64 210.86 30.76 211.86 30.89 212.86 31.01 213.86 31.14 214.86 31.27 215.86 31.40 216.86 31.73 217.86 31.86 218.86 32.19 219.86 32.32 220.86 32.65 221.86 32.98 222.86 33.31 223.86 33.65 224.86 33.98
18 Feb 2008 183.82 25.29 184.82 25.19 185.82 25.33 186.82 25.32 187.82 25.37 188.82 25.51 189.82 25.78 190.82 26.05 191.82 26.33 192.82 26.61 193.82 26.89 194.82 27.17 195.82 27.26 196.82 27.34 197.82 27.43 198.82 27.53 199.82 27.42 200.82 27.51 201.82 27.64 202.82 28.80 203.82 29.41 204.82 29.52 205.82 29.62 206.82 29.73 207.82 29.84 208.82 29.95 209.82 30.06 210.82 30.17 211.82 30.29 212.82 30.41 213.82 30.53 214.82 30.65 215.82 30.97 216.82 31.09 217.82 31.21 218.82 31.54 219.82 31.66 220.82 31.99 221.82 32.31 222.82 32.64 223.82 32.97
19 Feb 2008 182.78 24.89 183.78 24.94 184.78 24.81 185.78 24.89 186.78 25.00 187.78 24.96 188.78 25.22 189.78 25.49 190.78 25.75 191.78 26.02 192.78 26.48 193.78 26.75 194.78 26.82 195.78 26.90 196.78 26.95 197.78 27.02 198.78 27.13 199.78 27.22 200.78 27.30 201.78 27.39 202.78 27.47 203.78 27.56 204.78 27.65 205.78 28.10 206.78 29.16 207.78 29.54 208.78 29.64 209.78 29.74 210.78 29.85 211.78 29.95 212.78 30.06 213.78 30.17 214.78 30.27 215.78 30.59 216.78 30.70 217.78 30.81 218.78 31.13 219.78 31.25 220.78 31.56 221.78 31.88 222.78 32.20
20 Feb 2008 181.91 24.48 182.91 24.50 183.91 24.54 184.91 24.58 185.91 24.64 186.91 24.72 187.91 24.97 188.91 25.22 189.91 25.47 190.91 25.73 191.91 25.99 192.91 26.24 193.91 26.31 194.91 26.35 195.91 26.44 196.91 26.56 197.91 26.52 198.91 26.53 199.91 26.79 200.91 26.69 201.91 26.84 202.91 27.03 203.91 27.07 204.91 27.29 205.91 27.38 206.91 27.46 207.91 27.55 208.91 27.87 209.91 28.84 210.91 29.42 211.91 29.71 212.91 29.81 213.91 29.91 214.91 30.01 215.91 30.31 216.91 30.41 217.91 30.51 218.91 30.82 219.91 30.93 220.91 31.23 221.91 31.54
21 Feb 2008 180.89 24.32 181.89 24.33 182.89 24.35 183.89 24.37 184.89 24.40 185.89 24.46 186.89 24.71 187.89 24.95 188.89 25.20 189.89 25.44 190.89 25.69 191.89 25.94 192.89 26.17 193.89 26.10 194.89 26.25 195.89 26.22 196.89 26.21 197.89 26.42 198.89 26.46 199.89 26.32 200.89 26.41 201.89 26.54 202.89 26.50 203.89 26.69 204.89 26.72 205.89 26.78 206.89 27.08 207.89 27.21 208.89 27.37 209.89 27.71 210.89 27.79 211.89 28.00 212.89 28.84 213.89 29.70 214.89 29.94 215.89 30.03 216.89 30.32 217.89 30.41 218.89 30.71 219.89 30.80 220.89 31.10
22 Feb 2008 180.00 24.32 181.00 24.32 182.00 24.33 183.00 24.34 184.00 24.35 185.00 24.45 186.00 24.69 187.00 24.93 188.00 25.17 189.00 25.41 190.00 25.65 191.00 25.90 192.00 26.08 193.00 25.96 194.00 26.04 195.00 26.14 196.00 26.05 197.00 26.17 198.00 26.11 199.00 26.26 200.00 26.23 201.00 26.21 202.00 26.22 203.00 26.44 204.00 26.49 205.00 26.56 206.00 26.66 207.00 26.58 208.00 26.72 209.00 26.90 210.00 27.10 211.00 27.32 212.00 27.92 213.00 27.99 214.00 28.07 215.00 28.47 216.00 29.21 217.00 29.97 218.00 30.39 219.00 30.68 220.00 30.76 179.87 24.29
23 Feb 2008 180.00 24.22 181.00 24.22 182.00 24.22 183.00 24.23 184.00 24.23 185.00 24.45 186.00 24.68 187.00 24.92 188.00 25.15 189.00 25.39 190.00 25.63 191.00 25.81 192.00 25.86 193.00 25.91 194.00 25.97 195.00 26.03 196.00 25.91 197.00 25.99 198.00 26.08 199.00 25.98 200.00 26.10 201.00 26.02 202.00 26.16 203.00 26.10 204.00 26.27 205.00 26.24 206.00 26.44 207.00 26.44 208.00 26.47 209.00 26.72 210.00 26.78 211.00 26.86 212.00 27.17 213.00 27.69 214.00 28.09 215.00 28.15 216.00 28.43 217.00 28.50 218.00 29.03 219.00 29.68 179.00 24.02
24 Feb 2008 180.00 23.02 181.00 23.02 182.00 23.02 183.00 23.11 184.00 23.35 185.00 23.58 186.00 23.81 187.00 24.05 188.00 24.28 189.00 24.52 190.00 24.71 191.00 24.74 192.00 24.77 193.00 24.81 194.00 24.85 195.00 24.70 196.00 24.75 197.00 24.81 198.00 24.87 199.00 24.94 200.00 24.82 201.00 24.90 202.00 25.00 203.00 25.10 204.00 25.01 205.00 25.13 206.00 25.26 207.00 25.21 208.00 25.36 209.00 25.52 210.00 25.50 211.00 25.70 212.00 25.90 213.00 26.32 214.00 26.76 215.00 27.15 216.00 27.41 217.00 27.47 218.00 27.74 177.99 22.83 178.99 23.02 179.99 23.02
25 Feb 2008 180.00 21.80 181.00 21.80 182.00 21.82 183.00 22.06 184.00 22.29 185.00 22.52 186.00 22.76 187.00 22.99 188.00 23.23 189.00 23.44 190.00 23.46 191.00 23.48 192.00 23.50 193.00 23.52 194.00 23.55 195.00 23.39 196.00 23.42 197.00 23.46 198.00 23.51 199.00 23.56 200.00 23.62 201.00 23.68 202.00 23.74 203.00 23.82 204.00 23.89 205.00 23.78 206.00 23.87 207.00 23.97 208.00 24.08 209.00 24.20 210.00 24.32 211.00 24.45 212.00 24.80 213.00 25.15 214.00 25.52 215.00 25.89 216.00 26.05 217.00 26.31 176.98 21.62 177.98 21.61 178.98 21.80 179.98 21.80
26 Feb 2008 180.00 20.47 181.00 20.63 182.00 20.87 183.00 21.10 184.00 21.34 185.00 21.58 186.00 21.81 187.00 22.05 188.00 22.08 189.00 22.29 190.00 22.30 191.00 22.32 192.00 22.33 193.00 22.35 194.00 22.37 195.00 22.40 196.00 22.42 197.00 22.45 198.00 22.49 199.00 22.52 200.00 22.56 201.00 22.61 202.00 22.66 203.00 22.71 204.00 22.77 205.00 22.83 206.00 22.89 207.00 22.97 208.00 23.04 209.00 23.13 210.00 23.42 211.00 23.71 212.00 24.01 213.00 24.32 214.00 24.64 215.00 24.80 176.09 20.52 177.09 20.51 178.09 20.50 179.09 20.50
27 Feb 2008 180.00 19.36 181.00 19.60 182.00 19.84 183.00 20.07 184.00 20.31 185.00 20.55 186.00 20.79 187.00 20.86 188.00 20.86 189.00 20.87 190.00 21.08 191.00 21.09 192.00 21.10 193.00 21.11 194.00 21.13 195.00 21.14 196.00 21.16 197.00 21.19 198.00 21.21 199.00 21.24 200.00 21.27 201.00 21.50 202.00 21.53 203.00 21.57 204.00 21.62 205.00 21.66 206.00 21.91 207.00 21.96 208.00 22.22 209.00 22.48 210.00 22.75 211.00 23.02 212.00 23.23 213.00 23.47 214.00 23.52 175.09 19.11 176.09 19.10 177.09 19.29 178.09 19.29 179.09 19.28
28 Feb 2008 180.00 18.41 181.00 18.66 182.00 18.90 183.00 19.14 184.00 19.39 185.00 19.63 186.00 19.74 187.00 19.74 188.00 19.95 189.00 19.95 190.00 19.96 191.00 19.97 192.00 19.97 193.00 19.98 194.00 20.00 195.00 20.21 196.00 20.22 197.00 20.24 198.00 20.26 199.00 20.28 200.00 20.50 201.00 20.53 202.00 20.55 203.00 20.78 204.00 20.81 205.00 21.05 206.00 21.28 207.00 21.52 208.00 21.57 209.00 21.81 210.00 21.86 211.00 22.10 212.00 22.14 213.00 22.39 174.10 18.00 175.10 17.99 176.10 17.99 177.10 17.98 178.10 17.97 179.10 18.19
29 Feb 2008 180.00 17.36 181.00 17.61 182.00 17.86 183.00 18.10 184.00 18.35 185.00 18.53 186.00 18.53 187.00 18.69 188.00 18.73 189.00 18.74 190.00 18.74 191.00 18.75 192.00 18.92 193.00 18.96 194.00 18.97 195.00 18.98 196.00 19.19 197.00 19.21 198.00 19.38 199.00 19.44 200.00 19.45 201.00 19.67 202.00 19.75 203.00 19.99 204.00 20.03 205.00 20.07 206.00 20.32 207.00 20.36 208.00 20.60 209.00 20.65 210.00 20.89 211.00 20.93 212.00 21.17 173.23 16.60 174.23 16.80 175.23 16.79 176.23 16.79 177.23 16.78 178.23 16.92 179.23 17.17
01 Mar 2008 180.00 16.19 181.00 16.44 182.00 16.70 183.00 16.95 184.00 17.00 185.00 17.05 186.00 17.11 187.00 17.16 188.00 17.41 189.00 17.46 190.00 17.51 191.00 17.56 192.00 17.61 193.00 17.65 194.00 17.70 195.00 17.75 196.00 18.00 197.00 18.04 198.00 18.09 199.00 18.14 200.00 18.38 201.00 18.43 202.00 18.47 203.00 18.52 204.00 18.76 205.00 18.81 206.00 19.05 207.00 19.10 208.00 19.34 209.00 19.39 210.00 19.63 211.00 19.88 172.24 15.27 173.24 15.27 174.24 15.27 175.24 15.47 176.24 15.46 177.24 15.48 178.24 15.74 179.24 15.99
02 Mar 2008 180.00 14.87 181.00 15.13 182.00 15.39 183.00 15.45 184.00 15.51 185.00 15.57 186.00 15.62 187.00 15.68 188.00 15.74 189.00 15.79 190.00 15.85 191.00 15.90 192.00 15.95 193.00 16.21 194.00 16.26 195.00 16.31 196.00 16.36 197.00 16.42 198.00 16.67 199.00 16.72 200.00 16.77 201.00 17.02 202.00 17.09 203.00 17.30 204.00 17.52 205.00 17.73 206.00 17.95 207.00 18.17 208.00 18.39 209.00 18.61 210.00 18.83 171.26 13.81 172.26 13.81 173.26 13.81 174.26 13.81 175.26 14.01 176.26 14.01 177.26 14.15 178.26 14.42 179.26 14.68
03 Mar 2008 180.00 13.61 181.00 13.67 182.00 13.74 183.00 13.80 184.00 13.87 185.00 13.93 186.00 13.99 187.00 14.05 188.00 14.12 189.00 14.18 190.00 14.44 191.00 14.50 192.00 14.56 193.00 14.63 194.00 14.84 195.00 15.05 196.00 15.25 197.00 15.46 198.00 15.67 199.00 15.88 200.00 16.09 201.00 16.30 202.00 16.51 203.00 16.72 204.00 16.93 205.00 17.15 206.00 17.36 207.00 17.57 208.00 17.79 209.00 18.01 170.38 12.22 171.38 12.42 172.38 12.43 173.38 12.43 174.38 12.43 175.38 12.64 176.38 12.64 177.38 12.91 178.38 13.17 179.38 13.44
04 Mar 2008 180.00 11.99 181.00 11.86 182.00 11.93 183.00 12.00 184.00 12.07 185.00 12.34 186.00 12.48 187.00 12.68 188.00 12.89 189.00 13.10 190.00 13.30 191.00 13.51 192.00 13.72 193.00 13.92 194.00 14.13 195.00 14.34 196.00 14.54 197.00 14.75 198.00 14.96 199.00 15.17 200.00 15.38 201.00 15.56 202.00 15.80 203.00 15.88 204.00 16.14 205.00 16.39 206.00 16.45 207.00 16.71 208.00 16.96 169.41 70.88 170.41 70.88 171.41 70.88 172.41 70.88 173.41 70.88 174.41 70.88 175.41 70.88 176.41 70.88 177.41 70.88 178.41 70.88 179.41 11.83
05 Mar 2008 180.00 71.85 181.00 71.85 182.00 71.85 183.00 71.85 184.00 71.85 185.00 71.85 186.00 71.85 187.00 71.85 188.00 71.85 189.00 12.24 190.00 12.36 191.00 12.63 192.00 12.70 193.00 12.77 194.00 12.83 195.00 13.10 196.00 13.17 197.00 13.24 198.00 13.50 199.00 13.57 200.00 13.84 201.00 13.90 202.00 14.16 203.00 14.43 204.00 14.49 205.00 14.75 206.00 15.02 207.00 15.28 168.54 71.85 169.54 71.85 170.54 71.85 171.54 71.85 172.54 71.85 173.54 71.85 174.54 71.85 175.54 71.85 176.54 71.85 177.54 71.85 178.54 71.85 179.54 71.85
06 Mar 2008 180.00 72.80 181.00 72.80 182.00 72.80 183.00 72.80 184.00 72.80 185.00 72.80 186.00 72.80 187.00 72.80 188.00 72.80 189.00 72.80 190.00 72.80 191.00 72.80 192.00 72.80 193.00 72.80 194.00 72.80 195.00 72.80 196.00 72.80 197.00 72.80 198.00 72.80 199.00 72.80 200.00 12.02 201.00 12.29 202.00 12.36 203.00 12.62 204.00 12.89 205.00 13.16 206.00 13.43 167.58 72.80 168.58 72.80 169.58 72.80 170.58 72.80 171.58 72.80 172.58 72.80 173.58 72.80 174.58 72.80 175.58 72.80 176.58 72.80 177.58 72.80 178.58 72.80 179.58 72.80
07 Mar 2008 180.00 73.48 181.00 73.48 182.00 73.48 183.00 73.48 184.00 73.48 185.00 73.48 186.00 73.48 187.00 73.48 188.00 73.48 189.00 73.48 190.00 73.48 191.00 73.48 192.00 73.48 193.00 73.48 194.00 73.48 195.00 73.48 196.00 73.48 197.00 73.48 198.00 73.48 199.00 73.48 200.00 73.48 201.00 73.48 202.00 73.48 203.00 73.48 204.00 73.48 205.00 73.48 166.62 73.48 167.62 73.48 168.62 73.48 169.62 73.48 170.62 73.48 171.62 73.48 172.62 73.48 173.62 73.48 174.62 73.48 175.62 73.48 176.62 73.48 177.62 73.48 178.62 73.48 179.62 73.48
08 Mar 2008 180.00 73.81 181.00 73.81 182.00 73.81 183.00 73.81 184.00 73.81 185.00 73.81 186.00 73.81 187.00 73.81 188.00 73.81 189.00 73.81 190.00 73.81 191.00 73.81 192.00 73.81 193.00 73.81 194.00 73.81 195.00 73.81 196.00 73.81 197.00 73.81 198.00 73.81 199.00 73.81 200.00 73.81 201.00 73.81 202.00 73.81 203.00 73.81 204.00 73.81 165.74 73.81 166.74 73.81 167.74 73.81 168.74 73.81 169.74 73.81 170.74 73.81 171.74 73.81 172.74 73.81 173.74 73.81 174.74 73.81 175.74 73.81 176.74 73.81 177.74 73.81 178.74 73.81 179.74 73.81
09 Mar 2008 180.00 68.81 181.00 68.81 182.00 68.81 183.00 68.81 184.00 68.81 185.00 68.81 186.00 68.81 187.00 68.81 188.00 68.81 189.00 68.81 190.00 68.81 191.00 68.81 192.00 68.81 193.00 68.81 194.00 68.81 195.00 68.81 196.00 68.81 197.00 68.81 198.00 68.81 199.00 68.81 200.00 68.81 201.00 68.81 202.00 68.81 203.00 68.81 164.79 68.81 165.79 68.81 166.79 68.81 167.79 68.81 168.79 68.81 169.79 68.81 170.79 68.81 171.79 68.81 172.79 68.81 173.79 68.81 174.79 68.81 175.79 68.81 176.79 68.81 177.79 68.81 178.79 68.81 179.79 68.81
10 Mar 2008 180.00 68.49 181.00 68.49 182.00 68.49 183.00 68.49 184.00 68.49 185.00 68.49 186.00 68.49 187.00 68.49 188.00 68.49 189.00 68.49 190.00 68.49 191.00 68.49 192.00 68.49 193.00 68.49 194.00 68.49 195.00 68.49 196.00 68.49 197.00 68.49 198.00 68.49 199.00 68.49 200.00 68.49 201.00 68.49 202.00 68.49 163.84 68.49 164.84 68.49 165.84 68.49 166.84 68.49 167.84 68.49 168.84 68.49 169.84 68.49 170.84 68.49 171.84 68.49 172.84 68.49 173.84 68.49 174.84 68.49 175.84 68.49 176.84 68.49 177.84 68.49 178.84 68.49 179.84 68.49
11 Mar 2008 180.00 67.87 181.00 67.87 182.00 67.87 183.00 67.87 184.00 67.87 185.00 67.87 186.00 67.87 187.00 67.87 188.00 67.87 189.00 67.87 190.00 67.87 191.00 67.87 192.00 67.87 193.00 67.87 194.00 67.87 195.00 67.87 196.00 67.87 197.00 67.87 198.00 67.87 199.00 67.87 200.00 67.87 201.00 67.87 162.98 67.87 163.98 67.87 164.98 67.87 165.98 67.87 166.98 67.87 167.98 67.87 168.98 67.87 169.98 67.87 170.98 67.87 171.98 67.87 172.98 67.87 173.98 67.87 174.98 67.87 175.98 67.87 176.98 67.87 177.98 67.87 178.98 67.87 179.98 67.87
12 Mar 2008 180.00 66.95 181.00 66.95 182.00 66.95 183.00 66.95 184.00 66.95 185.00 66.95 186.00 66.95 187.00 66.95 188.00 66.95 189.00 66.95 190.00 66.95 191.00 66.95 192.00 66.95 193.00 66.95 194.00 66.95 195.00 66.95 196.00 66.95 197.00 66.95 198.00 66.95 199.00 66.95 200.00 66.95 162.04 66.95 163.04 66.95 164.04 66.95 165.04 66.95 166.04 66.95 167.04 66.95 168.04 66.95 169.04 66.95 170.04 66.95 171.04 66.95 172.04 66.95 173.04 66.95 174.04 66.95 175.04 66.95 176.04 66.95 177.04 66.95 178.04 66.95 179.04 66.95
13 Mar 2008 180.00 65.95 181.00 65.95 182.00 65.95 183.00 65.95 184.00 65.95 185.00 65.95 186.00 65.95 187.00 65.95 188.00 65.95 189.00 65.95 190.00 65.95 191.00 65.95 192.00 65.95 193.00 65.95 194.00 65.95 195.00 65.95 196.00 65.95 197.00 65.95 198.00 65.95 199.00 65.95 161.17 65.95 162.17 65.95 163.17 65.95 164.17 65.95 165.17 65.95 166.17 65.95 167.17 65.95 168.17 65.95 169.17 65.95 170.17 65.95 171.17 65.95 172.17 65.95 173.17 65.95 174.17 65.95 175.17 65.95 176.17 65.95 177.17 65.95 178.17 65.95 179.17 65.95
14 Mar 2008 180.00 64.95 181.00 64.95 182.00 64.95 183.00 64.95 184.00 64.95 185.00 64.95 186.00 64.95 187.00 64.95 188.00 64.95 189.00 64.95 190.00 64.95 191.00 64.95 192.00 64.95 193.00 64.95 194.00 64.95 195.00 64.95 196.00 64.95 197.00 64.95 198.00 64.95 160.24 64.95 161.24 64.95 162.24 64.95 163.24 64.95 164.24 64.95 165.24 64.95 166.24 64.95 167.24 64.95 168.24 64.95 169.24 64.95 170.24 64.95 171.24 64.95 172.24 64.95 173.24 64.95 174.24 64.95 175.24 64.95 176.24 64.95 177.24 64.95 178.24 64.95 179.24 64.95
15 Mar 2008 180.00 63.93 181.00 63.93 182.00 63.93 183.00 63.93 184.00 63.93 185.00 63.93 186.00 63.93 187.00 63.93 188.00 63.93 189.00 63.93 190.00 63.93 191.00 63.93 192.00 63.93 193.00 63.93 194.00 63.93 195.00 63.93 196.00 63.93 197.00 63.93 159.31 62.94 160.31 63.19 161.31 63.24 162.31 63.28 163.31 63.33 164.31 63.38 165.31 63.42 166.31 63.47 167.31 63.52 168.31 63.77 169.31 63.81 170.31 63.86 171.31 63.91 172.31 63.93 173.31 63.93 174.31 63.93 175.31 63.93 176.31 63.93 177.31 63.93 178.31 63.93 179.31 63.93
16 Mar 2008 180.00 62.83 181.00 62.88 182.00 63.12 183.00 63.12 184.00 63.12 185.00 63.12 186.00 63.12 187.00 63.12 188.00 63.12 189.00 63.12 190.00 63.12 191.00 63.12 192.00 63.12 193.00 63.12 194.00 63.12 195.00 63.12 196.00 63.12 158.44 60.74 159.44 60.79 160.44 60.83 161.44 60.88 162.44 61.12 163.44 61.17 164.44 61.21 165.44 61.26 166.44 61.30 167.44 61.35 168.44 61.59 169.44 61.64 170.44 61.68 171.44 61.73 172.44 61.97 173.44 62.02 174.44 62.06 175.44 62.31 176.44 62.35 177.44 62.40 178.44 62.65 179.44 62.70
17 Mar 2008 180.00 60.72 181.00 60.96 182.00 61.20 183.00 61.25 184.00 61.49 185.00 61.74 186.00 61.78 187.00 62.03 188.00 62.27 189.00 62.33 190.00 62.33 191.00 62.33 192.00 62.33 193.00 62.33 194.00 62.33 195.00 62.33 157.52 58.65 158.52 58.69 159.52 58.74 160.52 58.78 161.52 58.83 162.52 59.07 163.52 59.11 164.52 59.16 165.52 59.20 166.52 59.24 167.52 59.29 168.52 59.53 169.52 59.57 170.52 59.61 171.52 59.66 172.52 59.90 173.52 59.94 174.52 60.18 175.52 60.23 176.52 60.27 177.52 60.51 178.52 60.55 179.52 60.80
18 Mar 2008 180.00 58.92 181.00 59.16 182.00 59.20 183.00 59.44 184.00 59.68 185.00 59.72 186.00 59.96 187.00 60.21 188.00 60.45 189.00 60.69 190.00 60.93 191.00 61.17 192.00 61.42 193.00 61.56 194.00 61.56 156.65 56.66 157.65 56.71 158.65 56.76 159.65 56.80 160.65 56.85 161.65 57.09 162.65 57.13 163.65 57.18 164.65 57.22 165.65 57.26 166.65 57.31 167.65 57.55 168.65 57.59 169.65 57.63 170.65 57.67 171.65 57.91 172.65 57.95 173.65 57.99 174.65 58.24 175.65 58.28 176.65 58.52 177.65 58.56 178.65 58.80 179.65 58.84
19 Mar 2008 180.00 57.24 181.00 57.28 182.00 57.51 183.00 57.75 184.00 57.79 185.00 58.03 186.00 58.27 187.00 58.50 188.00 58.74 189.00 58.98 190.00 59.22 191.00 59.46 192.00 59.69 193.00 59.93 155.73 54.74 156.73 54.79 157.73 55.04 158.73 55.09 159.73 55.14 160.73 55.18 161.73 55.23 162.73 55.28 163.73 55.32 164.73 55.36 165.73 55.61 166.73 55.65 167.73 55.69 168.73 55.74 169.73 55.98 170.73 56.02 171.73 56.06 172.73 56.30 173.73 56.34 174.73 56.38 175.73 56.62 176.73 56.66 177.73 56.90 178.73 56.94 179.73 57.17
20 Mar 2008 180.00 55.45 181.00 55.69 182.00 55.92 183.00 55.96 184.00 56.20 185.00 56.43 155.07 53.14 156.07 53.19 157.07 53.25 158.07 53.30 159.07 53.35 160.07 53.40 161.07 53.45 162.07 53.50 163.07 53.55 164.07 53.60 165.07 53.84 166.07 53.89 167.07 53.93 168.07 53.98 169.07 54.22 170.07 54.27 171.07 54.31 172.07 54.55 173.07 54.59 174.07 54.63 175.07 54.87 176.07 54.91 177.07 55.15 178.07 55.19 179.07 55.43
21 Mar 2008 180.00 53.93 181.00 54.17 182.00 54.41 183.00 54.45 184.00 54.68 154.15 51.31 155.15 51.37 156.15 51.43 157.15 51.49 158.15 51.54 159.15 51.60 160.15 51.86 161.15 51.91 162.15 51.96 163.15 52.02 164.15 52.07 165.15 52.12 166.15 52.17 167.15 52.42 168.15 52.46 169.15 52.51 170.15 52.56 171.15 52.80 172.15 52.85 173.15 53.09 174.15 53.13 175.15 53.17 176.15 53.41 177.15 53.45 178.15 53.69 179.15 53.93
22 Mar 2008 180.00 52.48 181.00 52.72 182.00 52.76 183.00 53.00 153.25 49.68 154.25 49.75 155.25 49.82 156.25 49.89 157.25 49.95 158.25 50.02 159.25 50.08 160.25 50.14 161.25 50.20 162.25 50.26 163.25 50.52 164.25 50.58 165.25 50.63 166.25 50.69 167.25 50.74 168.25 50.99 169.25 51.05 170.25 51.10 171.25 51.14 172.25 51.39 173.25 51.44 174.25 51.68 175.25 51.73 176.25 51.97 177.25 52.02 178.25 52.26 179.25 52.30
23 Mar 2008 180.00 51.07 181.00 51.11 182.00 51.36 152.34 48.05 153.34 44.56 154.34 45.29 155.34 45.81 156.34 45.93 157.34 46.04 158.34 46.13 159.34 46.22 160.34 48.65 161.34 48.71 162.34 48.78 163.34 48.85 164.34 48.91 165.34 49.17 166.34 49.23 167.34 49.29 168.34 49.35 169.34 49.41 170.34 49.66 171.34 49.72 172.34 49.77 173.34 50.02 174.34 50.07 175.34 50.32 176.34 50.37 177.34 50.62 178.34 50.66 179.34 50.91
24 Mar 2008 180.00 49.68 181.00 49.73 151.44 46.39 152.44 46.48 153.44 46.57 154.44 46.66 155.44 46.74 156.44 46.83 157.44 46.91 158.44 46.99 159.44 47.07 160.44 47.15 161.44 47.23 162.44 47.30 163.44 47.37 164.44 47.45 165.44 47.52 166.44 47.59 167.44 47.85 168.44 47.92 169.44 47.98 170.44 48.04 171.44 48.31 172.44 48.37 173.44 48.62 174.44 48.68 175.44 48.74 176.44 48.99 177.44 49.24 178.44 49.29 179.44 49.54
25 Mar 2008 180.00 48.11 150.54 44.69 151.54 44.99 152.54 45.09 153.54 44.99 154.54 45.09 155.54 45.18 156.54 45.28 157.54 45.37 158.54 45.46 159.54 45.55 160.54 45.64 161.54 45.72 162.54 45.81 163.54 45.89 164.54 45.97 165.54 46.05 166.54 46.13 167.54 46.21 168.54 46.48 169.54 46.55 170.54 46.62 171.54 46.69 172.54 46.96 173.54 47.03 174.54 47.29 175.54 47.36 176.54 47.62 177.54 47.68 178.54 47.94 179.54 48.19
26 Mar 2008 149.64 42.74 150.64 43.05 151.64 43.36 152.64 43.47 153.64 43.58 154.64 43.49 155.64 43.59 156.64 43.70 157.64 43.80 158.64 43.90 159.64 44.00 160.64 44.10 161.64 44.20 162.64 44.29 163.64 44.39 164.64 44.48 165.64 44.57 166.64 44.66 167.64 44.74 168.64 44.83 169.64 45.11 170.64 45.19 171.64 45.27 172.64 45.35 173.64 45.62 174.64 45.69 175.64 45.97 176.64 46.04 177.64 46.30 178.64 46.57 179.64 46.64
27 Mar 2008 148.74 40.94 149.74 41.26 150.74 41.58 151.74 41.71 152.74 41.82 153.74 41.94 154.74 41.86 155.74 41.98 156.74 42.09 157.74 42.20 158.74 42.31 159.74 42.42 160.74 42.33 161.74 42.44 162.74 42.55 163.74 42.65 164.74 42.75 165.74 43.05 166.74 43.15 167.74 43.25 168.74 43.34 169.74 43.44 170.74 43.53 171.74 43.82 172.74 43.90 173.74 44.19 174.74 44.27 175.74 44.55 176.74 44.63 177.74 44.91 178.74 44.99
28 Mar 2008 147.85 38.91 148.85 39.24 149.85 39.56 150.85 39.89 151.85 40.02 152.85 40.15 153.85 40.27 154.85 40.20 155.85 40.32 156.85 40.45 157.85 40.57 158.85 40.69 159.85 40.61 160.85 40.73 161.85 40.84 162.85 40.96 163.85 41.07 164.85 41.19 165.85 41.30 166.85 41.41 167.85 41.51 168.85 41.82 169.85 41.92 170.85 42.03 171.85 42.13 172.85 42.42 173.85 42.52 174.85 42.82 175.85 42.91 176.85 43.20 177.85 43.29
29 Mar 2008 146.95 37.05 147.95 37.39 148.95 37.72 149.95 38.05 150.95 38.18 151.95 38.31 152.95 38.44 153.95 38.38 154.95 38.51 155.95 38.64 156.95 38.77 157.95 38.70 158.95 38.83 159.95 38.96 160.95 39.08 161.95 39.21 162.95 39.33 163.95 39.46 164.95 39.58 165.95 39.70 166.95 39.82 167.95 39.94 168.95 40.05 169.95 40.37 170.95 40.48 171.95 40.59 172.95 40.90 173.95 41.01 174.95 41.12 175.95 41.42 176.95 41.72
30 Mar 2008 146.06 35.01 147.06 35.34 148.06 35.67 149.06 36.00 150.06 36.33 151.06 36.46 152.06 36.60 153.06 36.53 154.06 36.67 155.06 36.80 156.06 36.93 157.06 36.87 158.06 37.00 159.06 37.14 160.06 37.27 161.06 37.41 162.06 37.54 163.06 37.67 164.06 37.80 165.06 37.93 166.06 38.06 167.06 38.19 168.06 38.32 169.06 38.44 170.06 38.57 171.06 38.69 172.06 39.01 173.06 39.13 174.06 39.45 175.06 39.57 176.06 39.88
31 Mar 2008 145.18 33.00 146.18 33.32 147.18 33.64 148.18 33.97 149.18 34.30 150.18 34.63 151.18 34.56 152.18 34.69 153.18 34.82 154.18 34.96 155.18 34.89 156.18 35.03 157.18 35.16 158.18 35.30 159.18 35.43 160.18 35.37 161.18 35.51 162.18 35.65 163.18 35.78 164.18 35.92 165.18 36.06 166.18 36.19 167.18 36.33 168.18 36.46 169.18 36.80 170.18 36.93 171.18 37.06 172.18 37.19 173.18 37.52 174.18 37.65 175.18 37.97
01 Apr 2008 144.29 31.05 145.29 31.36 146.29 31.68 147.29 31.99 148.29 32.31 149.29 32.63 150.29 32.76 151.29 32.88 152.29 32.81 153.29 32.94 154.29 33.07 155.29 33.20 156.29 33.13 157.29 33.26 158.29 33.40 159.29 33.53 160.29 33.67 161.29 33.81 162.29 33.95 163.29 34.08 164.29 34.22 165.29 34.36 166.29 34.50 167.29 34.64 168.29 34.78 169.29 34.92 170.29 35.06 171.29 35.39 172.29 35.53 173.29 35.87 174.29 36.00
02 Apr 2008 143.40 28.99 144.40 29.49 145.40 29.79 146.40 30.10 147.40 30.26 148.40 30.61 149.40 30.82 150.40 30.94 151.40 30.85 152.40 30.97 153.40 31.09 154.40 31.21 155.40 31.34 156.40 31.46 157.40 31.39 158.40 31.52 159.40 31.65 160.40 31.79 161.40 31.92 162.40 32.06 163.40 32.19 164.40 32.33 165.40 32.47 166.40 32.61 167.40 32.75 168.40 33.09 169.40 33.23 170.40 33.37 171.40 33.51 172.40 33.85 173.40 33.99
03 Apr 2008 142.52 27.24 143.52 27.31 144.52 27.52 145.52 27.49 146.52 27.63 147.52 27.73 148.52 27.80 149.52 28.02 150.52 28.20 151.52 28.37 152.52 28.69 153.52 28.96 154.52 29.42 155.52 29.53 156.52 29.65 157.52 29.57 158.52 29.69 159.52 29.81 160.52 29.94 161.52 30.07 162.52 30.20 163.52 30.33 164.52 30.46 165.52 30.79 166.52 30.93 167.52 31.06 168.52 31.20 169.52 31.34 170.52 31.68 171.52 31.82 172.52 31.96
04 Apr 2008 141.64 25.19 142.64 25.25 143.64 25.33 144.64 25.41 145.64 25.50 146.64 25.38 147.64 25.44 148.64 25.69 149.64 25.70 150.64 25.71 151.64 25.83 152.64 25.93 153.64 26.19 154.64 26.22 155.64 26.40 156.64 26.62 157.64 27.09 158.64 27.92 159.64 28.03 160.64 28.15 161.64 28.27 162.64 28.59 163.64 28.71 164.64 28.83 165.64 28.96 166.64 29.09 167.64 29.22 168.64 29.55 169.64 29.68 170.64 29.81 171.64 30.15
05 Apr 2008 140.76 23.74 141.76 23.81 142.76 23.91 143.76 23.86 144.76 24.04 145.76 24.14 146.76 24.21 147.76 24.28 148.76 24.35 149.76 24.43 150.76 24.51 151.76 24.59 152.76 24.67 153.76 24.75 154.76 24.84 155.76 24.93 156.76 25.03 157.76 25.12 158.76 25.22 159.76 25.32 160.76 25.43 161.76 25.73 162.76 27.26 163.76 27.55 164.76 27.66 165.76 27.78 166.76 27.90 167.76 28.22 168.76 28.34 169.76 28.46 170.76 28.79
06 Apr 2008 139.88 23.36 140.88 23.34 141.88 23.51 142.88 23.55 143.88 23.77 144.88 23.83 145.88 23.88 146.88 23.94 147.88 23.99 148.88 24.05 149.88 24.32 150.88 24.38 151.88 24.45 152.88 24.52 153.88 24.59 154.88 24.67 155.88 24.75 156.88 24.83 157.88 24.91 158.88 25.00 159.88 25.09 160.88 25.38 161.88 25.47 162.88 25.57 163.88 25.66 164.88 25.77 165.88 26.07 166.88 26.68 167.88 27.88 168.88 28.20 169.88 28.31
07 Apr 2008 139.00 23.05 140.00 23.00 141.00 23.13 142.00 23.32 143.00 23.56 144.00 23.60 145.00 23.64 146.00 23.68 147.00 23.93 148.00 23.98 149.00 24.03 150.00 24.08 151.00 24.13 152.00 24.19 153.00 24.25 154.00 24.31 155.00 24.57 156.00 24.64 157.00 24.71 158.00 24.78 159.00 24.85 160.00 24.93 161.00 25.09 162.00 25.16 163.00 25.20 164.00 25.22 165.00 25.22 166.00 25.38 167.00 25.50 168.00 25.58 169.00 25.63
08 Apr 2008 138.12 22.71 139.12 22.93 140.12 23.16 141.12 23.38 142.12 23.61 143.12 23.64 144.12 23.67 145.12 23.91 146.12 23.94 147.12 23.98 148.12 24.02 149.12 24.06 150.12 24.10 151.12 24.35 152.12 24.39 153.12 24.44 154.12 24.49 155.12 24.55 156.12 24.60 157.12 24.79 158.12 24.69 159.12 24.82 160.12 24.79 161.12 24.78 162.12 24.80 163.12 24.84 164.12 24.89 165.12 24.94 166.12 24.99 167.12 25.03 168.12 25.05
09 Apr 2008 137.25 22.64 138.25 22.86 139.25 23.08 140.25 23.30 141.25 23.32 142.25 23.34 143.25 23.57 144.25 23.59 145.25 23.62 146.25 23.65 147.25 23.68 148.25 23.91 149.25 23.94 150.25 23.98 151.25 24.01 152.25 24.05 153.25 24.29 154.25 24.28 155.25 24.33 156.25 24.31 157.25 24.40 158.25 24.31 159.25 24.44 160.25 24.41 161.25 24.42 162.25 24.27 163.25 24.36 164.25 24.27 165.25 24.42 166.25 24.39 167.25 24.38
10 Apr 2008 136.37 21.20 137.37 21.42 138.37 21.63 139.37 21.85 140.37 21.87 141.37 22.08 142.37 22.10 143.37 22.12 144.37 22.14 145.37 22.17 146.37 22.39 147.37 22.41 148.37 22.44 149.37 22.47 150.37 22.69 151.37 22.72 152.37 22.75 153.37 22.79 154.37 22.84 155.37 22.87 156.37 22.88 157.37 22.88 158.37 22.86 159.37 22.82 160.37 22.74 161.37 22.83 162.37 22.86 163.37 22.81 164.37 22.80 165.37 22.86 166.37 22.74
11 Apr 2008 135.50 20.08 136.50 20.32 137.50 20.53 138.50 20.75 139.50 20.76 140.50 20.78 141.50 20.79 142.50 20.81 143.50 21.02 144.50 21.04 145.50 21.06 146.50 21.08 147.50 21.30 148.50 21.32 149.50 21.35 150.50 21.37 151.50 21.59 152.50 21.62 153.50 21.65 154.50 21.60 155.50 21.68 156.50 21.56 157.50 21.64 158.50 21.51 159.50 21.58 160.50 21.64 161.50 21.50 162.50 21.54 163.50 21.58 164.50 21.41 165.50 21.42
12 Apr 2008 144.62 19.86 145.62 19.88 146.62 19.89 147.62 19.91 148.62 20.13 149.62 20.15 150.62 20.17 151.62 20.19 152.62 20.41 153.62 20.32 154.62 20.44
13 Apr 2008 143.75 18.63 144.75 18.65 145.75 18.87 146.75 18.88 147.75 18.90 148.75 18.92 149.75 19.14 150.75 19.15 151.75 19.17 152.75 19.26 153.75 19.38
14 Apr 2008 142.88 17.45 143.88 17.46 144.88 17.48 145.88 17.70 146.88 17.72 147.88 17.74 148.88 17.75 149.88 17.97 150.88 17.99 151.88 18.01 152.88 18.08
15 Apr 2008 142.00 16.41 143.00 16.43 144.00 16.45 145.00 16.47 146.00 16.69 147.00 16.71 148.00 16.73 149.00 16.95 150.00 16.97 151.00 16.99 152.00 17.06
16 Apr 2008 141.13 14.92 142.13 15.15 143.13 15.17 144.13 15.20 145.13 15.22 146.13 15.44 147.13 15.47 148.13 15.49 149.13 15.71 150.13 15.74 151.13 15.76
17 Apr 2008 140.26 13.78 141.26 14.01 142.26 14.04 143.26 14.07 144.26 14.10 145.26 14.33 146.26 14.36 147.26 14.39 148.26 14.41 149.26 14.64 150.26 14.67
18 Apr 2008 139.38 12.53 140.38 12.77 141.38 12.81 142.38 12.85 143.38 12.88 144.38 12.92 145.38 13.16 146.38 13.19 147.38 13.22 148.38 13.46 149.38 13.49
19 Apr 2008 138.51 11.33 139.51 11.37 140.51 11.42 141.51 11.47 142.51 11.51 143.51 11.55 144.51 11.80 145.51 11.84 146.51 11.88 147.51 12.12 148.51 12.16
20 Apr 2008 137.64 10.02 138.64 10.07 139.64 10.13 140.64 10.18 141.64 10.23 142.64 10.29 143.64 10.54 144.64 10.59 145.64 10.63 146.64 10.68 147.64 10.93
21 Apr 2008 136.76 08.60 137.76 08.70 138.76 08.73 139.76 08.79 140.76 08.85 141.76 09.11 142.76 09.17 143.76 09.23 144.76 09.29 145.76 09.54 146.76 09.60
22 Apr 2008 135.89 07.38 136.89 07.37 137.89 07.55 138.89 07.54 139.89 07.72 140.89 07.71 141.89 07.89 142.89 07.88 143.89 08.06 144.89 08.25 145.89 08.23
23 Apr 2008 135.01 06.34 136.01 06.53 137.01 06.52 138.01 06.71 139.01 06.70 140.01 06.89 141.01 06.88 142.01 07.07 143.01 07.26 144.01 07.45 145.01 07.64
24 Apr 2008 134.14 66.42 135.14 66.42 136.14 66.42 137.14 66.42 138.14 66.42 139.14 66.42 140.14 66.42 141.14 06.17 142.14 06.36 143.14 06.55 144.14 06.65
25 Apr 2008 133.26 67.41 134.26 67.41 135.26 67.41 136.26 67.41 137.26 67.41 138.26 67.41 139.26 67.41 140.26 67.41 141.26 67.41 142.26 67.41 143.26 67.41
26 Apr 2008 132.38 68.64 133.38 68.64 134.38 68.64 135.38 68.64 136.38 68.64 137.38 68.64 138.38 68.64 139.38 68.64 140.38 68.64 141.38 68.64 142.38 68.64
27 Apr 2008 131.50 57.67 132.50 57.67 133.50 57.67 134.50 57.67 135.50 57.67 136.50 57.67 137.50 57.67 138.50 57.67 139.50 57.67 140.50 57.67 141.50 57.67
28 Apr 2008 130.62 57.86 131.62 57.86 132.62 57.86 133.62 57.86 134.62 57.86 135.62 57.86 136.62 57.86 137.62 57.86 138.62 57.86 139.62 57.86 140.62 57.86
29 Apr 2008 129.74 53.73 130.74 53.73 131.74 53.73 132.74 53.73 133.74 53.73 134.74 53.73 135.74 53.73 136.74 53.73 137.74 53.73 138.74 53.73 139.74 53.73
30 Apr 2008 128.86 67.60 129.86 67.60 130.86 67.60 131.86 67.60 132.86 67.60 133.86 67.60 134.86 67.60 135.86 67.60 136.86 67.60 137.86 67.60 138.86 67.60
01 May 2008 127.98 68.45 128.98 68.45 129.98 68.45 130.98 68.45 131.98 68.45 132.98 68.45 133.98 68.45 134.98 68.45 135.98 68.45 136.98 68.45 137.98 68.45
02 May 2008 127.09 68.79 128.09 68.79 129.09 68.79 130.09 68.79 131.09 68.79 132.09 68.79 133.09 68.79 134.09 68.79 135.09 68.79 136.09 68.79 137.09 68.79
03 May 2008 126.21 69.02 127.21 69.02 128.21 69.02 129.21 69.02 130.21 69.02 131.21 69.02 132.21 69.02 133.21 69.02 134.21 69.02 135.21 69.02 136.21 69.02
04 May 2008 125.32 66.36 126.32 66.41 127.32 66.47 128.32 66.52 129.32 66.58 130.32 66.63 131.32 66.69 132.32 66.74 133.32 67.00 134.32 67.06 135.32 67.11
05 May 2008 124.43 63.65 125.43 63.71 126.43 63.76 127.43 63.81 128.43 63.86 129.43 63.92 130.43 64.17 131.43 64.22 132.43 64.27 133.43 64.33 134.43 64.38
06 May 2008 123.54 61.02 124.54 61.07 125.54 61.12 126.54 61.17 127.54 61.42 128.54 61.47 129.54 61.52 130.54 61.57 131.54 61.63 132.54 61.68 133.54 61.73
07 May 2008 122.64 58.66 123.64 58.72 124.64 58.77 125.64 58.82 126.64 58.87 127.64 58.92 128.64 58.97 129.64 59.02 130.64 59.07 131.64 59.12 132.64 59.37
08 May 2008 121.75 56.20 122.75 56.25 123.75 56.31 124.75 56.36 125.75 56.41 126.75 56.46 127.75 56.52 128.75 56.57 129.75 56.62 130.75 56.87 131.75 56.92
09 May 2008 120.85 53.82 121.85 53.87 122.85 53.93 123.85 53.99 124.85 54.04 125.85 54.10 126.85 54.15 127.85 54.21 128.85 54.46 129.85 54.52 130.85 54.57
10 May 2008 119.95 51.51 120.95 51.57 121.95 51.63 122.95 51.70 123.95 51.76 124.95 51.82 125.95 51.88 126.95 52.13 127.95 52.19 128.95 52.25 129.95 52.31
11 May 2008 119.05 49.26 120.05 49.33 121.05 49.40 122.05 49.47 123.05 49.53 124.05 49.80 125.05 49.86 126.05 49.93 127.05 49.99 128.05 50.05 129.05 50.12
12 May 2008 118.14 47.25 119.14 47.33 120.14 47.41 121.14 47.48 122.14 47.56 123.14 47.63 124.14 47.70 125.14 47.77 126.14 47.84 127.14 47.91 128.14 47.98
13 May 2008 117.24 45.07 118.24 45.16 119.24 45.24 120.24 45.12 121.24 45.21 122.24 45.29 123.24 45.57 124.24 45.65 125.24 45.73 126.24 45.80 127.24 45.88
14 May 2008 116.33 42.70 117.33 42.79 118.33 42.89 119.33 42.98 120.33 43.07 121.33 43.16 122.33 43.25 123.33 43.34 124.33 43.43 125.33 43.51 126.33 43.80
15 May 2008 115.42 40.53 116.42 40.64 117.42 40.74 118.42 40.84 119.42 40.93 120.42 41.03 121.42 41.13 122.42 41.23 123.42 41.32 124.42 41.42 125.42 41.51
16 May 2008 114.50 38.17 115.50 38.27 116.50 38.38 117.50 38.49 118.50 38.59 119.50 38.70 120.50 38.80 121.50 38.91 122.50 39.01 123.50 39.12 124.50 39.42
17 May 2008 113.58 35.81 114.58 35.92 115.58 36.03 116.58 36.14 117.58 36.25 118.58 36.36 119.58 36.47 120.58 36.78 121.58 36.89 122.58 37.00 123.58 37.11
18 May 2008 112.66 33.46 113.66 33.57 114.66 33.68 115.66 33.79 116.66 33.91 117.66 34.02 118.66 34.13 119.66 34.45 120.66 34.56 121.66 34.68 122.66 34.79
19 May 2008 111.74 31.15 112.74 31.26 113.74 31.37 114.74 31.48 115.74 31.59 116.74 31.70 117.74 31.81 118.74 31.93 119.74 32.24 120.74 32.36 121.74 32.47
20 May 2008 110.82 28.70 111.82 28.80 112.82 28.90 113.82 29.20 114.82 29.31 115.82 29.42 116.82 29.52 117.82 29.63 118.82 29.94 119.82 30.06 120.82 30.17
21 May 2008 109.89 26.30 110.89 26.61 111.89 26.70 112.89 26.80 113.89 26.89 114.89 27.19 115.89 27.29 116.89 27.40 117.89 27.50 118.89 27.80 119.89 27.91
22 May 2008 108.96 23.05 109.96 23.03 110.96 23.29 111.96 23.41 112.96 23.78 113.96 23.97 114.96 24.18 115.96 24.58 116.96 25.17 117.96 25.62 118.96 25.72
23 May 2008 108.02 20.55 109.02 20.82 110.02 20.89 111.02 20.96 112.02 21.23 113.02 21.30 114.02 21.58 115.02 21.66 116.02 21.74 117.02 22.02 118.02 22.31
24 May 2008 107.08 20.49 108.08 20.54 109.08 20.79 110.08 20.85 111.08 21.11 112.08 21.17 113.08 21.43 114.08 21.50 115.08 21.69 116.08 21.80 117.08 21.92
25 May 2008 106.14 20.72 107.14 20.76 108.14 21.00 109.14 21.05 110.14 21.20 111.14 21.29 112.14 21.32 113.14 21.25 114.14 21.40 115.14 21.47 116.14 21.53
26 May 2008 105.20 21.25 106.20 21.45 107.20 21.48 108.20 21.50 109.20 21.50 110.20 21.49 111.20 21.66 112.20 21.61 113.20 21.73 114.20 21.61 115.20 21.64
27 May 2008 104.25 19.80 105.25 19.85 106.25 19.91 107.25 19.75 108.25 19.79 109.25 19.83 110.25 19.85 111.25 19.87 112.25 19.87 113.25 20.06 114.25 20.04
28 May 2008 103.30 18.05 104.30 18.12 105.30 18.19 106.30 18.25 107.30 18.12 108.30 18.17 109.30 18.23 110.30 18.28 111.30 18.32 112.30 18.35 113.30 18.38
29 May 2008 102.34 16.67 103.34 16.75 104.34 16.83 105.34 16.91 106.34 16.79 107.34 16.86 108.34 16.93 109.34 16.80 110.34 16.87 111.34 16.93 112.34 16.99
30 May 2008 101.39 15.41 102.39 15.57 103.39 15.46 104.39 15.55 105.39 15.64 106.39 15.53 107.39 15.61 108.39 15.69 109.39 15.57 110.39 15.65 111.39 15.73
31 May 2008 100.43 14.18 101.43 14.38 102.43 14.30 103.43 14.40 104.43 14.30 105.43 14.39 106.43 14.49 107.43 14.38 108.43 14.47 109.43 14.37 110.43 14.45
01 Jun 2008 099.46 12.97 100.46 13.18 101.46 13.14 102.46 13.25 103.46 13.16 104.46 13.27 105.46 13.37 106.46 13.27 107.46 13.38 108.46 13.28 109.46 13.38
02 Jun 2008 098.49 11.89 099.49 12.10 100.49 12.31 101.49 12.23 102.49 12.35 103.49 12.26 104.49 12.37 105.49 12.48 106.49 12.39 107.49 12.50 108.49 12.41
03 Jun 2008 097.52 10.80 098.52 10.82 099.52 11.03 100.52 11.05 101.52 11.27 102.52 11.25 103.52 11.37 104.52 11.29 105.52 11.41 106.52 11.32 107.52 11.44
04 Jun 2008 096.55 09.46 097.55 09.49 098.55 09.71 099.55 09.73 100.55 09.95 101.55 10.17 102.55 10.19 103.55 10.26 104.55 10.38 105.55 10.31 106.55 10.43
05 Jun 2008 095.57 08.18 096.57 08.41 097.57 08.45 098.57 08.68 099.57 08.71 100.57 08.94 101.57 08.97 102.57 09.19 103.57 09.42 104.57 09.38 105.57 09.51
06 Jun 2008 094.59 06.94 095.59 06.99 096.59 07.23 097.59 07.27 098.59 07.51 099.59 07.55 100.59 07.79 101.59 07.82 102.59 08.06 103.59 08.29 104.59 08.32
07 Jun 2008 093.60 05.61 094.60 05.86 095.60 05.92 096.60 06.17 097.60 06.22 098.60 06.27 099.60 06.52 100.60 06.76 101.60 06.81 102.60 07.05 103.60 07.29
08 Jun 2008 092.61 04.47 093.61 04.49 094.61 04.59 095.61 04.62 096.61 04.88 097.61 04.94 098.61 05.00 099.61 05.26 100.61 05.52 101.61 05.57 102.61 05.82
09 Jun 2008 091.62 03.47 092.62 03.44 093.62 03.60 094.62 03.57 095.62 03.73 096.62 03.89 097.62 03.86 098.62 04.02 099.62 04.18 100.62 04.24 101.62 04.31
10 Jun 2008 092.63 02.64 093.63 02.61 094.63 02.78 095.63 02.95 096.63 03.12 097.63 03.08 098.63 03.25 099.63 03.42 100.63 03.58
11 Jun 2008 098.63 02.63 099.63 02.81
12 Jun 2008 088.63 62.27 089.63 62.27 090.63 62.27 091.63 62.27 092.63 62.27 093.63 62.27 094.63 62.27 095.63 62.27
13 Jun 2008 087.62 54.89 088.62 54.89 089.62 54.89 090.62 54.89 091.62 54.89 092.62 54.89 093.62 54.89 094.62 54.89 095.62 54.89 096.62 54.89 097.62 54.89
14 Jun 2008 086.61 55.14 087.61 55.14 088.61 55.14 089.61 55.14 090.61 55.14 091.61 55.14 092.61 55.14 093.61 55.14 094.61 55.14 095.61 55.14 096.61 55.14
15 Jun 2008 085.60 55.41 086.60 55.41 087.60 55.41 088.60 55.41 089.60 55.41 090.60 55.41 091.60 55.41 092.60 55.41 093.60 55.41 094.60 55.41 095.60 55.41
16 Jun 2008 084.58 55.71 085.58 55.71 086.58 55.71 087.58 55.71 088.58 55.71 089.58 55.71 090.58 55.71 091.58 55.71 092.58 55.71 093.58 55.71 094.58 55.71
17 Jun 2008 083.56 56.91 084.56 56.91 085.56 56.91 086.56 56.91 087.56 56.91 088.56 56.91 089.56 56.91 090.56 56.91 091.56 56.91 092.56 56.91 093.56 56.91
18 Jun 2008 082.54 57.08 083.54 57.08 084.54 57.08 085.54 57.08 086.54 57.08 087.54 57.08 088.54 57.08 089.54 57.08 090.54 57.08 091.54 57.08 092.54 57.08
19 Jun 2008 081.52 62.78 082.52 62.78 083.52 62.78 084.52 62.78 085.52 62.78 086.52 62.78 087.52 62.78 088.52 62.78 089.52 62.78 090.52 62.78 091.52 62.78
20 Jun 2008 080.49 63.59 081.49 63.59 082.49 63.59 083.49 63.59 084.49 63.59 085.49 63.59 086.49 63.59 087.49 63.59 088.49 63.59 089.49 63.59 090.49 63.59
21 Jun 2008 079.46 64.60 080.46 64.60 081.46 64.60 082.46 64.60 083.46 64.60 084.46 64.60 085.46 64.60 086.46 64.60 087.46 64.60 088.46 64.60 089.46 64.60
22 Jun 2008 078.43 65.62 079.43 65.62 080.43 65.62 081.43 65.62 082.43 65.62 083.43 65.62 084.43 65.62 085.43 65.62 086.43 65.62 087.43 65.62 088.43 65.62
23 Jun 2008 077.39 66.60 078.39 66.60 079.39 66.60 080.39 66.60 081.39 66.60 082.39 66.60 083.39 66.60 084.39 66.60 085.39 66.60 086.39 66.60 087.39 66.60
24 Jun 2008 076.35 64.68 077.35 64.93 078.35 64.98 079.35 65.03 080.35 65.09 081.35 65.14 082.35 65.19 083.35 65.24 084.35 65.30 085.35 65.55 086.35 65.60
25 Jun 2008 075.31 62.11 076.31 62.36 077.31 62.41 078.31 62.46 079.31 62.52 080.31 62.57 081.31 62.62 082.31 62.87 083.31 62.92 084.31 62.98 085.31 63.03
26 Jun 2008 074.26 59.44 075.26 59.69 076.26 59.74 077.26 59.80 078.26 59.85 079.26 59.90 080.26 59.96 081.26 60.21 082.26 60.26 083.26 60.31 084.26 60.37
27 Jun 2008 073.22 56.68 074.22 56.93 075.22 56.99 076.22 57.05 077.22 57.10 078.22 57.16 079.22 57.21 080.22 57.27 081.22 57.32 082.22 57.58 083.22 57.63
28 Jun 2008 072.17 53.86 073.17 54.12 074.17 54.18 075.17 54.24 076.17 54.30 077.17 54.36 078.17 54.42 079.17 54.48 080.17 54.54 081.17 54.60 082.17 54.65
29 Jun 2008 071.12 51.01 072.12 51.08 073.12 51.14 074.12 51.21 075.12 51.27 076.12 51.34 077.12 51.40 078.12 51.66 079.12 51.73 080.12 51.79 081.12 51.85
30 Jun 2008 070.06 48.15 071.06 48.23 072.06 48.30 073.06 48.37 074.06 48.44 075.06 48.51 076.06 48.58 077.06 48.65 078.06 48.72 079.06 48.78 080.06 48.85
01 Jul 2008 069.01 45.12 070.01 45.20 071.01 45.27 072.01 45.35 073.01 45.43 074.01 45.50 075.01 45.58 076.01 45.65 077.01 45.73 078.01 45.80
02 Jul 2008 067.95 41.92 068.95 42.01 069.95 42.09 070.95 42.17 071.95 42.25 072.95 42.34 073.95 42.42 074.95 42.70 075.95 42.78 076.95 42.86
03 Jul 2008 066.89 38.99 067.89 39.07 068.89 39.16 069.89 39.25 070.89 39.33 071.89 39.42 072.89 39.51 073.89 39.59 074.89 39.68 075.89 39.76 076.89 40.05
04 Jul 2008 065.83 35.92 066.83 36.01 067.83 36.10 068.83 36.19 069.83 36.28 070.83 36.37 071.83 36.46 072.83 36.74 073.83 36.83 074.83 36.92 075.83 37.01
05 Jul 2008 064.77 32.73 065.77 33.02 066.77 33.11 067.77 33.20 068.77 33.29 069.77 33.38 070.77 33.67 071.77 33.77 072.77 33.86 073.77 33.95 074.77 34.24
06 Jul 2008 063.71 29.85 064.71 30.13 065.71 30.22 066.71 30.31 067.71 30.40 068.71 30.68 069.71 30.77 070.71 30.86 071.71 31.15 072.71 31.25 073.71 31.34
07 Jul 2008 062.64 27.06 063.64 27.35 064.64 27.43 065.64 27.51 066.64 27.79 067.64 27.88 068.64 27.97 069.64 28.25 070.64 28.34 071.64 28.63 072.64 28.72
08 Jul 2008 061.58 24.40 062.58 24.67 063.58 24.75 064.58 25.03 065.58 25.10 066.58 25.38 067.58 25.46 068.58 25.74 069.58 25.82 070.58 26.11 071.58 26.19
09 Jul 2008 060.51 21.34 061.51 21.62 062.51 21.92 063.51 22.03 064.51 22.35 065.51 22.68 066.51 23.03 067.51 23.34 068.51 23.42 069.51 23.69 070.51 23.97
10 Jul 2008 059.44 19.05 060.44 19.16 061.44 19.36 062.44 19.58 063.44 19.68 064.44 19.94 065.44 20.11 066.44 20.39 067.44 20.53 068.44 20.79 069.44 21.11
11 Jul 2008 058.37 19.36 059.37 19.40 060.37 19.65 061.37 19.90 062.37 19.95 063.37 20.20 064.37 20.45 065.37 20.71 066.37 20.76 067.37 21.02 068.37 21.28
12 Jul 2008 057.30 20.18 058.30 20.42 059.30 20.46 060.30 20.70 061.30 20.94 062.30 21.17 063.30 21.23 064.30 21.31 065.30 21.39 066.30 21.48 067.30 21.58
13 Jul 2008 056.23 19.72 057.23 19.75 058.23 19.98 059.23 20.10 060.23 20.10 061.23 20.29 062.23 20.30 063.23 20.30 064.23 20.52 065.23 20.53 066.23 20.56
14 Jul 2008 055.16 17.75 056.16 17.97 057.16 18.00 058.16 18.17 059.16 18.13 060.16 18.09 061.16 18.26 062.16 18.23 063.16 18.40 064.16 18.37 065.16 18.55
15 Jul 2008 054.10 16.05 055.10 16.24 056.10 16.18 057.10 16.33 058.10 16.27 059.10 16.41 060.10 16.36 061.10 16.51 062.10 16.45 063.10 16.60 064.10 16.55
16 Jul 2008 053.03 14.42 054.03 14.62 055.03 14.55 056.03 14.69 057.03 14.62 058.03 14.75 059.03 14.69 060.03 14.82 061.03 14.76 062.03 14.89 063.03 14.83
17 Jul 2008 051.96 13.03 052.96 13.13 053.96 13.26 054.96 13.19 055.96 13.31 056.96 13.24 057.96 13.37 058.96 13.50 059.96 13.43 060.96 13.55 061.96 13.48
18 Jul 2008 050.89 11.42 051.89 11.64 052.89 11.81 053.89 11.73 054.89 11.86 055.89 11.79 056.89 11.91 057.89 11.84 058.89 11.97 059.89 12.09 060.89 12.01
19 Jul 2008 049.82 10.02 050.82 10.24 051.82 10.42 052.82 10.48 053.82 10.68 054.82 10.61 055.82 10.73 056.82 10.66 057.82 10.78 058.82 10.91 059.82 10.83
20 Jul 2008 048.75 08.73 049.75 08.76 050.75 08.98 051.75 09.21 052.75 09.23 053.75 09.39 054.75 09.52 055.75 09.45 056.75 09.57 057.75 09.50 058.75 09.62
21 Jul 2008 047.68 07.33 048.68 07.56 049.68 07.59 050.68 07.82 051.68 08.05 052.68 08.08 053.68 08.31 054.68 08.38 055.68 08.51 056.68 08.44 057.68 08.56
22 Jul 2008 046.61 05.87 047.61 06.12 048.61 06.36 049.61 06.40 050.61 06.64 051.61 06.68 052.61 06.91 053.61 07.15 054.61 07.38 055.61 07.59 056.61 07.52
23 Jul 2008 045.55 04.38 046.55 04.63 047.55 04.69 048.55 04.94 049.55 04.99 050.55 05.24 051.55 05.49 052.55 05.53 053.55 05.77 054.55 06.01 055.55 06.25
24 Jul 2008 044.48 02.97 045.48 03.12 046.48 03.29 047.48 03.36 048.48 03.62 049.48 03.68 050.48 03.94 051.48 04.20 052.48 04.25 053.48 04.51 054.48 04.76
25 Jul 2008 050.42 02.61 051.42 02.88 052.42 02.94 053.42 03.21
28 Jul 2008 040.24 59.79 041.24 59.79 042.24 59.79 043.24 59.79
29 Jul 2008 039.18 53.65 040.18 53.65 041.18 53.65 042.18 53.65 043.18 53.65 044.18 53.65 045.18 53.65 046.18 53.65 047.18 53.65 048.18 53.65
30 Jul 2008 038.13 53.71 039.13 53.71 040.13 53.71 041.13 53.71 042.13 53.71 043.13 53.71 044.13 53.71 045.13 53.71 046.13 53.71 047.13 53.71 048.13 53.71
31 Jul 2008 037.07 53.79 038.07 53.79 039.07 53.79 040.07 53.79 041.07 53.79 042.07 53.79 043.07 53.79 044.07 53.79 045.07 53.79 046.07 53.79 047.07 53.79
01 Aug 2008 036.02 53.88 037.02 53.88 038.02 53.88 039.02 53.88 040.02 53.88 041.02 53.88 042.02 53.88 043.02 53.88 044.02 53.88 045.02 53.88 046.02 53.88
02 Aug 2008 034.97 54.00 035.97 54.00 036.97 54.00 037.97 54.00 038.97 54.00 039.97 54.00 040.97 54.00 041.97 54.00 042.97 54.00 043.97 54.00 044.97 54.00
03 Aug 2008 033.93 56.00 034.93 56.00 035.93 56.00 036.93 56.00 037.93 56.00 038.93 56.00 039.93 56.00 040.93 56.00 041.93 56.00 042.93 56.00 043.93 56.00
04 Aug 2008 032.88 56.07 033.88 56.07 034.88 56.07 035.88 56.07 036.88 56.07 037.88 56.07 038.88 56.07 039.88 56.07 040.88 56.07 041.88 56.07 042.88 56.07
05 Aug 2008 031.84 56.15 032.84 56.15 033.84 56.15 034.84 56.15 035.84 56.15 036.84 56.15 037.84 56.15 038.84 56.15 039.84 56.15 040.84 56.15 041.84 56.15
06 Aug 2008 030.80 58.64 031.80 58.64 032.80 58.64 033.80 58.64 034.80 58.64 035.80 58.64 036.80 58.64 037.80 58.64 038.80 58.64 039.80 58.64 040.80 58.64
07 Aug 2008 029.76 59.05 030.76 59.05 031.76 59.05 032.76 59.05 033.76 59.05 034.76 59.05 035.76 59.05 036.76 59.05 037.76 59.05 038.76 59.05 039.76 59.05
08 Aug 2008 028.73 59.49 029.73 59.49 030.73 59.49 031.73 59.49 032.73 59.49 033.73 59.49 034.73 59.49 035.73 59.49 036.73 59.49 037.73 59.49 038.73 59.49
09 Aug 2008 027.70 59.96 028.70 59.96 029.70 59.96 030.70 59.96 031.70 59.96 032.70 59.96 033.70 59.96 034.70 59.96 035.70 59.96 036.70 59.96 037.70 59.96
10 Aug 2008 026.67 60.65 027.67 60.65 028.67 60.65 029.67 60.65 030.67 60.65 031.67 60.65 032.67 60.65 033.67 60.65 034.67 60.65 035.67 60.65 036.67 60.65
11 Aug 2008 025.65 61.18 026.65 61.18 027.65 61.18 028.65 61.18 029.65 61.18 030.65 61.18 031.65 61.18 032.65 61.18 033.65 61.18 034.65 61.18 035.65 61.18
12 Aug 2008 024.62 61.93 025.62 61.93 026.62 61.93 027.62 61.93 028.62 61.93 029.62 61.93 030.62 61.93 031.62 61.93 032.62 61.93 033.62 61.93 034.62 61.93
13 Aug 2008 023.60 61.70 024.60 61.94 025.60 62.18 026.60 62.43 027.60 62.47 028.60 62.52 029.60 62.56 030.60 62.60 031.60 62.65 032.60 62.69 033.60 62.71
14 Aug 2008 022.59 59.71 023.59 59.96 024.59 60.21 025.59 60.25 026.59 60.30 027.59 60.35 028.59 60.59 029.59 60.64 030.59 60.68 031.59 60.73 032.59 60.77
15 Aug 2008 021.58 57.59 022.58 57.84 023.58 58.09 024.58 58.14 025.58 58.19 026.58 58.24 027.58 58.29 028.58 58.34 029.58 58.39 030.58 58.44 031.58 58.49
16 Aug 2008 020.57 55.31 021.57 55.57 022.57 55.62 023.57 55.68 024.57 55.73 025.57 55.79 026.57 55.84 027.57 55.89 028.57 55.95 029.57 56.20 030.57 56.25
17 Aug 2008 019.56 52.86 020.56 52.93 021.56 52.99 022.56 53.05 023.56 53.11 024.56 53.37 025.56 53.43 026.56 53.49 027.56 53.55 028.56 53.61 029.56 53.66
18 Aug 2008 018.56 50.25 019.56 50.32 020.56 50.39 021.56 50.46 022.56 50.52 023.56 50.59 024.56 50.65 025.56 50.72 026.56 50.78 027.56 50.85 028.56 50.91
19 Aug 2008 017.56 47.29 018.56 47.36 019.56 47.23 020.56 47.30 021.56 47.58 022.56 47.65 023.56 47.72 024.56 47.79 025.56 47.86 026.56 47.93 027.56 48.00
20 Aug 2008 016.56 43.99 017.56 44.07 018.56 44.14 019.56 44.22 020.56 44.30 021.56 44.37 022.56 44.45 023.56 44.72 024.56 44.80 025.56 44.87 026.56 44.95
21 Aug 2008 015.57 40.79 016.57 40.87 017.57 40.95 018.57 41.03 019.57 41.11 020.57 41.19 021.57 41.27 022.57 41.35 023.57 41.43 024.57 41.71 025.57 41.79
22 Aug 2008 014.58 37.35 015.58 37.43 016.58 37.72 017.58 37.80 018.58 37.88 019.58 37.96 020.58 38.04 021.58 38.12 022.58 38.20 023.58 38.28 024.58 38.57
23 Aug 2008 013.59 34.12 014.59 34.20 015.59 34.28 016.59 34.36 017.59 34.44 018.59 34.72 019.59 34.80 020.59 34.88 021.59 34.97 022.59 35.05 023.59 35.33
24 Aug 2008 012.61 30.93 013.61 31.01 014.61 31.09 015.61 31.17 016.61 31.25 017.61 31.33 018.61 31.61 019.61 31.69 020.61 31.77 021.61 31.85 022.61 32.13
25 Aug 2008 011.63 27.65 012.63 27.72 013.63 28.00 014.63 28.07 015.63 28.15 016.63 28.22 017.63 28.50 018.63 28.58 019.63 28.65 020.63 28.93 021.63 29.01
26 Aug 2008 010.65 24.70 011.65 24.77 012.65 24.84 013.65 25.11 014.65 25.18 015.65 25.25 016.65 25.52 017.65 25.59 018.65 25.66 019.65 25.93 020.65 26.01
27 Aug 2008 009.68 22.74 010.68 23.11 011.68 23.29 012.68 23.48 013.68 23.55 014.68 23.81 015.68 23.88 016.68 23.95 017.68 24.21 018.68 24.28 019.68 24.55
28 Aug 2008 008.71 22.48 009.71 22.61 010.71 22.75 011.71 22.89 012.71 23.04 013.71 23.19 014.71 23.35 015.71 23.72 016.71 23.88 017.71 24.26 018.71 24.64
29 Aug 2008 007.74 22.27 008.74 22.36 009.74 22.46 010.74 22.56 011.74 22.66 012.74 22.77 013.74 22.88 014.74 23.20 015.74 23.32 016.74 23.45 017.74 23.58
30 Aug 2008 006.78 22.30 007.78 22.36 008.78 22.53 009.78 22.58 010.78 22.82 011.78 22.87 012.78 23.11 013.78 23.16 014.78 23.40 015.78 23.45 016.78 23.70
31 Aug 2008 005.82 20.37 006.82 20.41 007.82 20.65 008.82 20.69 009.82 20.73 010.82 20.97 011.82 21.01 012.82 21.25 013.82 21.29 014.82 21.53 015.82 21.77
01 Sep 2008 004.86 18.11 005.86 18.15 006.86 18.19 007.86 18.42 008.86 18.46 009.86 18.70 010.86 18.73 011.86 18.97 012.86 19.01 013.86 19.25 014.86 19.28
02 Sep 2008 003.91 15.78 004.91 15.82 005.91 15.85 006.91 16.09 007.91 16.12 008.91 16.36 009.91 16.39 010.91 16.63 011.91 16.66 012.91 16.90 013.91 16.93
03 Sep 2008 002.96 13.72 003.96 13.76 004.96 13.79 005.96 14.03 006.96 14.06 007.96 14.30 008.96 14.33 009.96 14.57 010.96 14.60 011.96 14.83 012.96 14.87
04 Sep 2008 002.01 11.74 003.01 11.78 004.01 12.02 005.01 12.06 006.01 12.09 007.01 12.33 008.01 12.36 009.01 12.60 010.01 12.63 011.01 12.87 012.01 13.10
05 Sep 2008 001.07 10.00 002.07 10.24 003.07 10.29 004.07 10.33 005.07 10.57 006.07 10.61 007.07 10.85 008.07 10.89 009.07 11.12 010.07 11.16 011.07 11.39
06 Sep 2008 000.13 08.19 001.13 08.24 002.13 08.29 003.13 08.54 004.13 08.59 005.13 08.63 006.13 08.87 007.13 08.92 008.13 09.16 009.13 09.20 010.13 09.44
07 Sep 2008 359.19 06.37 000.19 06.63 001.19 06.69 002.19 06.75 003.19 06.80 004.19 07.05 005.19 07.10 006.19 07.35 007.19 07.40 008.19 07.65 009.19 07.70
08 Sep 2008 358.26 04.78 359.26 04.94 000.26 05.07 001.26 05.13 002.26 05.20 003.26 05.26 004.26 05.52 005.26 05.58 006.26 05.63 007.26 05.89 008.26 05.94
09 Sep 2008 357.32 03.34 358.32 03.50 359.32 03.47 000.32 03.63 001.32 03.62 002.32 03.75 003.32 03.77 004.32 04.04 005.32 04.11 006.32 04.17 007.32 04.44
10 Sep 2008 004.39 02.69 005.39 02.85 006.39 02.81
12 Sep 2008 354.54 60.04 355.54 60.04 356.54 60.04 357.54 60.04
13 Sep 2008 353.62 59.85 354.62 59.85 355.62 59.85 356.62 59.85 357.62 59.85 358.62 59.85 359.62 59.85 000.62 59.85 001.62 59.85
14 Sep 2008 352.70 53.60 353.70 53.60 354.70 53.60 355.70 53.60 356.70 53.60 357.70 53.60 358.70 53.60 359.70 53.60 000.70 53.60 001.70 53.60 002.70 53.60
15 Sep 2008 351.79 53.56 352.79 53.56 353.79 53.56 354.79 53.56 355.79 53.56 356.79 53.56 357.79 53.56 358.79 53.56 359.79 53.56 000.79 53.56 001.79 53.56
16 Sep 2008 350.87 53.54 351.87 53.54 352.87 53.54 353.87 53.54 354.87 53.54 355.87 53.54 356.87 53.54 357.87 53.54 358.87 53.54 359.87 53.54 000.87 53.54
17 Sep 2008 349.96 53.52 350.96 53.52 351.96 53.52 352.96 53.52 353.96 53.52 354.96 53.52 355.96 53.52 356.96 53.52 357.96 53.52 358.96 53.52 359.96 53.52
18 Sep 2008 349.05 55.70 350.05 55.70 351.05 55.70 352.05 55.70 353.05 55.70 354.05 55.70 355.05 55.70 356.05 55.70 357.05 55.70 358.05 55.70 359.05 55.70
19 Sep 2008 348.15 55.71 349.15 55.71 350.15 55.71 351.15 55.71 352.15 55.71 353.15 55.71 354.15 55.71 355.15 55.71 356.15 55.71 357.15 55.71 358.15 55.71
20 Sep 2008 347.24 56.95 348.24 56.95 349.24 56.95 350.24 56.95 351.24 56.95 352.24 56.95 353.24 56.95 354.24 56.95 355.24 56.95 356.24 56.95 357.24 56.95
21 Sep 2008 346.34 56.99 347.34 56.99 348.34 56.99 349.34 56.99 350.34 56.99 351.34 56.99 352.34 56.99 353.34 56.99 354.34 56.99 355.34 56.99 356.34 56.99
22 Sep 2008 345.44 57.03 346.44 57.03 347.44 57.03 348.44 57.03 349.44 57.03 350.44 57.03 351.44 57.03 352.44 57.03 353.44 57.03 354.44 57.03 355.44 57.03
23 Sep 2008 344.54 57.10 345.54 57.10 346.54 57.10 347.54 57.10 348.54 57.10 349.54 57.10 350.54 57.10 351.54 57.10 352.54 57.10 353.54 57.10 354.54 57.10
24 Sep 2008 343.64 57.17 344.64 57.17 345.64 57.17 346.64 57.17 347.64 57.17 348.64 57.17 349.64 57.17 350.64 57.17 351.64 57.17 352.64 57.17 353.64 57.17
25 Sep 2008 342.74 57.46 343.74 57.46 344.74 57.46 345.74 57.46 346.74 57.46 347.74 57.46 348.74 57.46 349.74 57.46 350.74 57.46 351.74 57.46 352.74 57.46
26 Sep 2008 341.85 57.57 342.85 57.57 343.85 57.57 344.85 57.57 345.85 57.57 346.85 57.57 347.85 57.57 348.85 57.57 349.85 57.57 350.85 57.57 351.85 57.57
27 Sep 2008 340.96 57.70 341.96 57.70 342.96 57.70 343.96 57.70 344.96 57.70 345.96 57.70 346.96 57.70 347.96 57.70 348.96 57.70 349.96 57.70 350.96 57.70
28 Sep 2008 340.06 58.04 341.06 58.04 342.06 58.04 343.06 58.04 344.06 58.04 345.06 58.04 346.06 58.04 347.06 58.04 348.06 58.04 349.06 58.04 350.06 58.04
29 Sep 2008 339.17 58.40 340.17 58.40 341.17 58.40 342.17 58.40 343.17 58.40 344.17 58.40 345.17 58.40 346.17 58.40 347.17 58.40 348.17 58.40 349.17 58.40
30 Sep 2008 338.29 58.59 339.29 58.59 340.29 58.59 341.29 58.59 342.29 58.59 343.29 58.59 344.29 58.59 345.29 58.59 346.29 58.59 347.29 58.59 348.29 58.59
01 Oct 2008 337.40 59.00 338.40 59.00 339.40 59.00 340.40 59.00 341.40 59.00 342.40 59.00 343.40 59.00 344.40 59.00 345.40 59.00 346.40 59.00 347.40 59.00
02 Oct 2008 336.51 57.43 337.51 57.67 338.51 57.70 339.51 57.74 340.51 57.77 341.51 57.80 342.51 57.84 343.51 58.07 344.51 58.10 345.51 58.14 346.51 58.17
03 Oct 2008 335.62 55.82 336.62 55.86 337.62 55.90 338.62 56.14 339.62 56.18 340.62 56.22 341.62 56.26 342.62 56.30 343.62 56.34 344.62 56.58 345.62 56.61
04 Oct 2008 334.74 54.10 335.74 54.15 336.74 54.20 337.74 54.25 338.74 54.50 339.74 54.54 340.74 54.59 341.74 54.63 342.74 54.68 343.74 54.72 344.74 54.96
05 Oct 2008 333.85 52.27 334.85 52.33 335.85 52.38 336.85 52.44 337.85 52.49 338.85 52.55 339.85 52.80 340.85 52.85 341.85 52.90 342.85 52.95 343.85 53.00
06 Oct 2008 332.97 50.31 333.97 50.38 334.97 50.44 335.97 50.50 336.97 50.57 337.97 50.63 338.97 50.69 339.97 50.75 340.97 51.00 341.97 51.06 342.97 51.12
07 Oct 2008 332.09 48.23 333.09 48.30 334.09 48.37 335.09 48.44 336.09 48.51 337.09 48.57 338.09 48.64 339.09 48.71 340.09 48.77 341.09 49.04 342.09 49.10
08 Oct 2008 331.20 46.01 332.20 46.08 333.20 46.16 334.20 46.24 335.20 46.31 336.20 46.38 337.20 46.46 338.20 46.53 339.20 46.60 340.20 46.67 341.20 46.95
09 Oct 2008 330.32 43.65 331.32 43.74 332.32 43.82 333.32 43.90 334.32 43.98 335.32 44.06 336.32 44.13 337.32 44.21 338.32 44.29 339.32 44.37 340.32 44.44
10 Oct 2008 329.44 40.98 330.44 41.06 331.44 41.14 332.44 41.23 333.44 41.31 334.44 41.59 335.44 41.67 336.44 41.76 337.44 41.84 338.44 41.92 339.44 42.00
11 Oct 2008 328.55 38.38 329.55 38.47 330.55 38.55 331.55 38.63 332.55 38.72 333.55 38.80 334.55 39.09 335.55 39.17 336.55 39.25 337.55 39.34 338.55 39.42
12 Oct 2008 327.67 35.52 328.67 35.60 329.67 35.68 330.67 35.77 331.67 35.85 332.67 35.93 333.67 36.02 334.67 36.10 335.67 36.38 336.67 36.46 337.67 36.55
13 Oct 2008 326.79 32.74 327.79 32.81 328.79 32.89 329.79 32.97 330.79 33.05 331.79 33.13 332.79 33.21 333.79 33.29 334.79 33.58 335.79 33.66 336.79 33.74
14 Oct 2008 325.90 29.90 326.90 29.97 327.90 30.05 328.90 30.12 329.90 30.20 330.90 30.27 331.90 30.35 332.90 30.43 333.90 30.70 334.90 30.78 335.90 30.86
15 Oct 2008 325.02 26.99 326.02 27.30 327.02 27.37 328.02 27.44 329.02 27.51 330.02 27.58 331.02 27.66 332.02 27.73 333.02 28.00 334.02 28.07 335.02 28.15
16 Oct 2008 314.14 25.11 315.14 25.04 316.14 25.17 317.14 25.31 318.14 25.25 319.14 25.39 320.14 25.54 321.14 25.48 322.14 25.64 323.14 25.79 324.14 25.95 325.14 26.11 326.14 26.28 327.14 26.45 328.14 26.82 329.14 27.10 330.14 27.17 331.14 27.24 332.14 27.50 333.14 27.57 334.14 27.64 335.14 27.71 336.14 27.78 337.14 28.05 338.14 28.12 339.14 28.39 340.14 28.46 341.14 28.53 342.14 28.80 343.14 28.88 344.14 29.15
17 Oct 2008 313.25 24.69 314.25 24.59 315.25 24.69 316.25 24.79 317.25 24.89 318.25 25.00 319.25 24.91 320.25 25.03 321.25 25.15 322.25 25.27 323.25 25.39 324.25 25.52 325.25 25.65 326.25 25.59 327.25 25.92 328.25 26.06 329.25 26.21 330.25 26.56 331.25 26.91 332.25 27.26 333.25 27.38 334.25 27.44 335.25 27.71 336.25 27.77 337.25 27.84 338.25 28.10 339.25 28.17 340.25 28.23 341.25 28.50 342.25 28.77 343.25 28.84
18 Oct 2008 312.37 24.37 313.37 24.44 314.37 24.51 315.37 24.58 316.37 24.65 317.37 24.53 318.37 24.61 319.37 24.69 320.37 24.78 321.37 24.87 322.37 24.96 323.37 25.06 324.37 25.15 325.37 25.25 326.37 25.36 327.37 25.46 328.37 25.57 329.37 25.69 330.37 25.80 331.37 26.12 332.37 26.45 333.37 26.78 334.37 27.11 335.37 27.44 336.37 27.64 337.37 27.90 338.37 27.96 339.37 28.22 340.37 28.28 341.37 28.54 342.37 28.61
19 Oct 2008 311.48 24.53 312.48 24.57 313.48 24.62 314.48 24.67 315.48 24.72 316.48 24.77 317.48 24.82 318.48 24.88 319.48 24.74 320.48 24.97 321.48 25.02 322.48 25.07 323.48 25.12 324.48 25.17 325.48 25.22 326.48 25.28 327.48 25.33 328.48 25.58 329.48 25.66 330.48 25.74 331.48 25.84 332.48 26.13 333.48 26.42 334.48 26.72 335.48 27.03 336.48 27.33 337.48 27.64 338.48 27.96 339.48 28.27 340.48 28.59 341.48 28.69
20 Oct 2008 310.59 24.14 311.59 24.17 312.59 24.20 313.59 24.23 314.59 24.26 315.59 24.29 316.59 24.32 317.59 24.36 318.59 24.61 319.59 24.66 320.59 24.71 321.59 24.75 322.59 24.80 323.59 24.85 324.59 24.90 325.59 24.95 326.59 25.00 327.59 25.25 328.59 25.30 329.59 25.35 330.59 25.40 331.59 25.65 332.59 25.70 333.59 25.78 334.59 26.05 335.59 26.33 336.59 26.60 337.59 26.88 338.59 27.17 339.59 27.45 340.59 27.74
21 Oct 2008 309.70 20.99 310.70 21.00 311.70 21.01 312.70 21.03 313.70 21.04 314.70 21.26 315.70 21.31 316.70 21.36 317.70 21.40 318.70 21.45 319.70 21.50 320.70 21.55 321.70 21.60 322.70 21.65 323.70 21.70 324.70 21.74 325.70 21.99 326.70 22.04 327.70 22.09 328.70 22.14 329.70 22.38 330.70 22.43 331.70 22.48 332.70 22.53 333.70 22.77 334.70 22.82 335.70 23.07 336.70 23.18 337.70 23.43 338.70 23.69 339.70 23.95
22 Oct 2008 308.82 17.85 309.82 17.85 310.82 17.85 311.82 18.06 312.82 18.06 313.82 18.17 314.82 18.22 315.82 18.27 316.82 18.32 317.82 18.37 318.82 18.42 319.82 18.47 320.82 18.52 321.82 18.57 322.82 18.62 323.82 18.87 324.82 18.92 325.82 18.96 326.82 19.01 327.82 19.06 328.82 19.31 329.82 19.35 330.82 19.40 331.82 19.65 332.82 19.69 333.82 19.74 334.82 19.99 335.82 20.03 336.82 20.28 337.82 20.32 338.82 20.57
23 Oct 2008 307.92 15.03 308.92 15.02 309.92 15.22 310.92 15.22 311.92 15.21 312.92 15.31 313.92 15.36 314.92 15.42 315.92 15.47 316.92 15.53 317.92 15.58 318.92 15.63 319.92 15.69 320.92 15.94 321.92 15.99 322.92 16.04 323.92 16.09 324.92 16.14 325.92 16.19 326.92 16.44 327.92 16.48 328.92 16.53 329.92 16.58 330.92 16.83 331.92 16.87 332.92 16.92 333.92 17.17 334.92 17.21 335.92 17.46 336.92 17.50
24 Oct 2008 307.03 12.40 308.03 12.39 309.03 12.58 310.03 12.57 311.03 12.57 312.03 12.56 313.03 12.82 314.03 12.89 315.03 12.94 316.03 13.00 317.03 13.06 318.03 13.12 319.03 13.18 320.03 13.23 321.03 13.29 322.03 13.34 323.03 13.39 324.03 13.45 325.03 13.70 326.03 13.75 327.03 13.80 328.03 13.85 329.03 14.10 330.03 14.15 331.03 14.20 332.03 14.45 333.03 14.49 334.03 14.54 335.03 14.79 336.03 14.83 337.03 15.08
25 Oct 2008 306.14 09.96 307.14 09.95 308.14 09.94 309.14 09.93 310.14 10.12 311.14 10.13 312.14 10.20 313.14 10.27 314.14 10.33 315.14 10.40 316.14 10.46 317.14 10.53 318.14 10.59 319.14 10.65 320.14 10.71 321.14 10.77 322.14 10.83 323.14 11.09 324.14 11.14 325.14 11.20 326.14 11.25 327.14 11.31 328.14 11.56 329.14 11.62 330.14 11.67 331.14 11.92 332.14 11.97 333.14 12.02 334.14 12.27 335.14 12.32 336.14 12.56
26 Oct 2008 305.24 07.54 306.24 07.53 307.24 07.72 308.24 07.71 309.24 07.69 310.24 07.68 311.24 07.92 312.24 08.00 313.24 08.07 314.24 08.03 315.24 08.02 316.24 08.09 317.24 08.16 318.24 08.23 319.24 08.49 320.24 08.56 321.24 08.63 322.24 08.69 323.24 08.75 324.24 08.82 325.24 08.88 326.24 09.14 327.24 09.20 328.24 09.26 329.24 09.31 330.24 09.57 331.24 09.63 332.24 09.88 333.24 09.93 334.24 10.10 335.24 10.29
27 Oct 2008 304.35 64.03 305.35 64.03 306.35 64.03 307.35 64.03 308.35 05.41 309.35 05.60 310.35 05.58 311.35 05.59 312.35 05.75 313.35 05.76 314.35 05.84 315.35 05.92 316.35 06.00 317.35 06.07 318.35 06.15 319.35 06.23 320.35 06.30 321.35 06.37 322.35 06.44 323.35 06.57 324.35 06.58 325.35 06.85 326.35 06.92 327.35 07.09 328.35 07.27 329.35 07.45 330.35 07.63 331.35 07.81 332.35 07.99 333.35 08.17 334.35 08.34
28 Oct 2008 303.45 63.36 304.45 63.36 305.45 63.36 306.45 63.36 307.45 63.36 308.45 63.36 309.45 63.36 310.45 63.36 311.45 63.36 312.45 63.36 313.45 03.69 314.45 03.67 315.45 03.85 316.45 03.84 317.45 04.02 318.45 04.00 319.45 04.18 320.45 04.16 321.45 04.35 322.45 04.53 323.45 04.71 324.45 04.89 325.45 05.06 326.45 05.24 327.45 05.42 328.45 05.60 329.45 05.78 330.45 05.96 331.45 06.13 332.45 06.31 333.45 06.49
29 Oct 2008 302.55 62.71 303.55 62.71 304.55 62.71 305.55 62.71 306.55 62.71 307.55 62.71 308.55 62.71 309.55 62.71 310.55 62.71 311.55 62.71 312.55 62.71 313.55 62.71 314.55 62.71 315.55 62.71 316.55 62.71 317.55 62.71 320.55 02.58 321.55 02.76 322.55 02.94 323.55 03.12 324.55 03.30 325.55 03.47 326.55 03.65 327.55 03.83 328.55 04.01 329.55 04.18 330.55 04.36 331.55 04.54 332.55 04.71
30 Oct 2008 301.65 62.29 302.65 62.29 303.65 62.29 304.65 62.29 305.65 62.29 306.65 62.29 307.65 62.29 308.65 62.29 309.65 62.29 310.65 62.29 311.65 62.29 312.65 62.29 313.65 62.29 314.65 62.29 315.65 62.29 316.65 62.29 317.65 62.29 318.65 62.29 319.65 62.29 320.65 62.29 321.65 62.29 322.65 62.29 329.65 02.74 330.65 02.82
31 Oct 2008 300.74 61.82 301.74 61.82 302.74 61.82 303.74 61.82 304.74 61.82 305.74 61.82 306.74 61.82 307.74 61.82 308.74 61.82 309.74 61.82 310.74 61.82 311.74 61.82 312.74 61.82 313.74 61.82 314.74 61.82 315.74 61.82 316.74 61.82 317.74 61.82 318.74 61.82 319.74 61.82 320.74 61.82 321.74 61.82 322.74 61.82 323.74 61.82 324.74 61.82 325.74 61.82 326.74 61.82 327.74 61.82
01 Nov 2008 299.84 61.32 300.84 61.32 301.84 61.32 302.84 61.32 303.84 61.32 304.84 61.32 305.84 61.32 306.84 61.32 307.84 61.32 308.84 61.32 309.84 61.32 310.84 61.32 311.84 61.32 312.84 61.32 313.84 61.32 314.84 61.32 315.84 61.32 316.84 61.32 317.84 61.32 318.84 61.32 319.84 61.32 320.84 61.32 321.84 61.32 322.84 61.32 323.84 61.32 324.84 61.32 325.84 61.32 326.84 61.32 327.84 61.32 328.84 61.32 329.84 61.32
02 Nov 2008 298.93 54.17 299.93 54.17 300.93 54.17 301.93 54.17 302.93 54.17 303.93 54.17 304.93 54.17 305.93 54.17 306.93 54.17 307.93 54.17 308.93 54.17 309.93 54.17 310.93 54.17 311.93 54.17 312.93 54.17 313.93 54.17 314.93 54.17 315.93 54.17 316.93 54.17 317.93 54.17 318.93 54.17 319.93 54.17 320.93 54.17 321.93 54.17 322.93 54.17 323.93 54.17 324.93 54.17 325.93 54.17 326.93 54.17 327.93 54.17 328.93 54.17
03 Nov 2008 298.02 55.95 299.02 55.95 300.02 55.95 301.02 55.95 302.02 55.95 303.02 55.95 304.02 55.95 305.02 55.95 306.02 55.95 307.02 55.95 308.02 55.95 309.02 55.95 310.02 55.95 311.02 55.95 312.02 55.95 313.02 55.95 314.02 55.95 315.02 55.95 316.02 55.95 317.02 55.95 318.02 55.95 319.02 55.95 320.02 55.95 321.02 55.95 322.02 55.95 323.02 55.95 324.02 55.95 325.02 55.95 326.02 55.95 327.02 55.95 328.02 55.95
04 Nov 2008 297.10 55.90 298.10 55.90 299.10 55.90 300.10 55.90 301.10 55.90 302.10 55.90 303.10 55.90 304.10 55.90 305.10 55.90 306.10 55.90 307.10 55.90 308.10 55.90 309.10 55.90 310.10 55.90 311.10 55.90 312.10 55.90 313.10 55.90 314.10 55.90 315.10 55.90 316.10 55.90 317.10 55.90 318.10 55.90 319.10 55.90 320.10 55.90 321.10 55.90 322.10 55.90 323.10 55.90 324.10 55.90 325.10 55.90 326.10 55.90 327.10 55.90
05 Nov 2008 296.19 57.22 297.19 57.22 298.19 57.22 299.19 57.22 300.19 57.22 301.19 57.22 302.19 57.22 303.19 57.22 304.19 57.22 305.19 57.22 306.19 57.22 307.19 57.22 308.19 57.22 309.19 57.22 310.19 57.22 311.19 57.22 312.19 57.22 313.19 57.22 314.19 57.22 315.19 57.22 316.19 57.22 317.19 57.22 318.19 57.22 319.19 57.22 320.19 57.22 321.19 57.22 322.19 57.22 323.19 57.22 324.19 57.22 325.19 57.22 326.19 57.22
06 Nov 2008 295.27 57.13 296.27 57.13 297.27 57.13 298.27 57.13 299.27 57.13 300.27 57.13 301.27 57.13 302.27 57.13 303.27 57.13 304.27 57.13 305.27 57.13 306.27 57.13 307.27 57.13 308.27 57.13 309.27 57.13 310.27 57.13 311.27 57.13 312.27 57.13 313.27 57.13 314.27 57.13 315.27 57.13 316.27 57.13 317.27 57.13 318.27 57.13 319.27 57.13 320.27 57.13 321.27 57.13 322.27 57.13 323.27 57.13 324.27 57.13
07 Nov 2008 294.09 57.06 295.09 57.06 296.09 57.06 297.09 57.06 298.09 57.06 299.09 57.06 300.09 57.06 301.09 57.06 302.09 57.06 303.09 57.06 304.09 57.06 305.09 57.06 306.09 57.06 307.09 57.06 308.09 57.06 309.09 57.06 310.09 57.06 311.09 57.06 312.09 57.06 313.09 57.06 314.09 57.06 315.09 57.06 316.09 57.06 317.09 57.06 318.09 57.06 319.09 57.06 320.09 57.06 321.09 57.06 322.09 57.06 323.09 57.06 324.09 57.06 325.09 57.06 326.09 57.06 327.09 57.06 328.09 57.06 329.09 57.06 330.09 57.06 331.09 57.06 332.09 57.06
08 Nov 2008 293.17 57.01 294.17 57.01 295.17 57.01 296.17 57.01 297.17 57.01 298.17 57.01 299.17 57.01 300.17 57.01 301.17 57.01 302.17 57.01 303.17 57.01 304.17 57.01 305.17 57.01 306.17 57.01 307.17 57.01 308.17 57.01 309.17 57.01 310.17 57.01 311.17 57.01 312.17 57.01 313.17 57.01 314.17 57.01 315.17 57.01 316.17 57.01 317.17 57.01 318.17 57.01 319.17 57.01 320.17 57.01 321.17 57.01 322.17 57.01 323.17 57.01 324.17 57.01 325.17 57.01 326.17 57.01 327.17 57.01 328.17 57.01 329.17 57.01 330.17 57.01 331.17 57.01
09 Nov 2008 292.24 56.97 293.24 56.97 294.24 56.97 295.24 56.97 296.24 56.97 297.24 56.97 298.24 56.97 299.24 56.97 300.24 56.97 301.24 56.97 302.24 56.97 303.24 56.97 304.24 56.97 305.24 56.97 306.24 56.97 307.24 56.97 308.24 56.97 309.24 56.97 310.24 56.97 311.24 56.97 312.24 56.97 313.24 56.97 314.24 56.97 315.24 56.97 316.24 56.97 317.24 56.97 318.24 56.97 319.24 56.97 320.24 56.97 321.24 56.97 322.24 56.97 323.24 56.97 324.24 56.97 325.24 56.97 326.24 56.97 327.24 56.97 328.24 56.97 329.24 56.97 330.24 56.97
10 Nov 2008 291.26 56.74 292.26 56.74 293.26 56.74 294.26 56.74 295.26 56.74 296.26 56.74 297.26 56.74 298.26 56.74 299.26 56.74 300.26 56.74 301.26 56.74 302.26 56.74 303.26 56.74 304.26 56.74 305.26 56.74 306.26 56.74 307.26 56.74 308.26 56.74 309.26 56.74 310.26 56.74 311.26 56.74 312.26 56.74 313.26 56.74 314.26 56.74 315.26 56.74 316.26 56.74 317.26 56.74 318.26 56.74 319.26 56.74 320.26 56.74 321.26 56.74 322.26 56.74 323.26 56.74 324.26 56.74 325.26 56.74 326.26 56.74 327.26 56.74 328.26 56.74 329.26 56.74
11 Nov 2008 290.33 56.72 291.33 56.72 292.33 56.72 293.33 56.72 294.33 56.72 295.33 56.72 296.33 56.72 297.33 56.72 298.33 56.72 299.33 56.72 300.33 56.72 301.33 56.72 302.33 56.72 303.33 56.72 304.33 56.72 305.33 56.72 306.33 56.72 307.33 56.72 308.33 56.72 309.33 56.72 310.33 56.72 311.33 56.72 312.33 56.72 313.33 56.72 314.33 56.72 315.33 56.72 316.33 56.72 317.33 56.72 318.33 56.72 319.33 56.72 320.33 56.72 321.33 56.72 322.33 56.72 323.33 56.72 324.33 56.72 325.33 56.72 326.33 56.72 327.33 56.72 328.33 56.72
12 Nov 2008 289.33 56.72 290.33 56.72 291.33 56.72 292.33 56.72 293.33 56.72 294.33 56.72 295.33 56.72 296.33 56.72 297.33 56.72 298.33 56.72 299.33 56.72 300.33 56.72 301.33 56.72 302.33 56.72 303.33 56.72 304.33 56.72 305.33 56.72 306.33 56.72 307.33 56.72 308.33 56.72 309.33 56.72 310.33 56.72 311.33 56.72 312.33 56.72 313.33 56.72 314.33 56.72 315.33 56.72 316.33 56.72 317.33 56.72 318.33 56.72 319.33 56.72 320.33 56.72 321.33 56.72 322.33 56.72 323.33 56.72 324.33 56.72 325.33 56.72 326.33 56.72 327.33 56.72
13 Nov 2008 288.39 56.72 289.39 56.72 290.39 56.72 291.39 56.72 292.39 56.72 293.39 56.72 294.39 56.72 295.39 56.72 296.39 56.72 297.39 56.72 298.39 56.72 299.39 56.72 300.39 56.72 301.39 56.72 302.39 56.72 303.39 56.72 304.39 56.72 305.39 56.72 306.39 56.72 307.39 56.72 308.39 56.72 309.39 56.72 310.39 56.72 311.39 56.72 312.39 56.72 313.39 56.72 314.39 56.72 315.39 56.72 316.39 56.72 317.39 56.72 318.39 56.72 319.39 56.72 320.39 56.72 321.39 56.72 322.39 56.72 323.39 56.72 324.39 56.72 325.39 56.72 326.39 56.72
14 Nov 2008 287.37 56.75 288.37 56.75 289.37 56.75 290.37 56.75 291.37 56.75 292.37 56.75 293.37 56.75 294.37 56.75 295.37 56.75 296.37 56.75 297.37 56.75 298.37 56.75 299.37 56.75 300.37 56.75 301.37 56.75 302.37 56.75 303.37 56.75 304.37 56.75 305.37 56.75 306.37 56.75 307.37 56.75 308.37 56.75 309.37 56.75 310.37 56.75 311.37 56.75 312.37 56.75 313.37 56.75 314.37 56.75 315.37 56.75 316.37 56.75 317.37 56.75 318.37 56.75 319.37 56.75 320.37 56.75 321.37 56.75 322.37 56.75 323.37 56.75 324.37 56.75 325.37 56.75
15 Nov 2008 286.43 56.98 287.43 56.98 288.43 56.98 289.43 56.98 290.43 56.98 291.43 56.98 292.43 56.98 293.43 56.98 294.43 56.98 295.43 56.98 296.43 56.98 297.43 56.98 298.43 56.98 299.43 56.98 300.43 56.98 301.43 56.98 302.43 56.98 303.43 56.98 304.43 56.98 305.43 56.98 306.43 56.98 307.43 56.98 308.43 56.98 309.43 56.98 310.43 56.98 311.43 56.98 312.43 56.98 313.43 56.98 314.43 56.98 315.43 56.98 316.43 56.98 317.43 56.98 318.43 56.98 319.43 56.98 320.43 56.98 321.43 56.98 322.43 56.98 323.43 56.98 324.43 56.98
16 Nov 2008 285.48 57.02 286.48 57.02 287.48 57.02 288.48 57.02 289.48 57.02 290.48 57.02 291.48 57.02 292.48 57.02 293.48 57.02 294.48 57.02 295.48 57.02 296.48 57.02 297.48 57.02 298.48 57.02 299.48 57.02 300.48 57.02 301.48 57.02 302.48 57.02 303.48 57.02 304.48 57.02 305.48 57.02 306.48 57.02 307.48 57.02 308.48 57.02 309.48 57.02 310.48 57.02 311.48 57.02 312.48 57.02 313.48 57.02 314.48 57.02 315.48 57.02 316.48 57.02 317.48 57.02 318.48 57.02 319.48 57.02 320.48 57.02 321.48 57.02 322.48 57.02 323.48 57.02
17 Nov 2008 284.44 55.89 285.44 56.11 286.44 56.13 287.44 56.15 288.44 56.17 289.44 56.38 290.44 56.40 291.44 56.41 292.44 56.63 293.44 56.64 294.44 56.85 295.44 56.87 296.44 56.88 297.44 57.08 298.44 57.08 299.44 57.08 300.44 57.08 301.44 57.08 302.44 57.08 303.44 57.08 304.44 57.08 305.44 57.08 306.44 57.08 307.44 57.08 308.44 57.08 309.44 57.08 310.44 57.08 311.44 57.08 312.44 57.08 313.44 57.08 314.44 57.08 315.44 57.08 316.44 57.08 317.44 57.08 318.44 57.08 319.44 57.08 320.44 57.08 321.44 57.08 322.44 57.08
18 Nov 2008 283.48 54.74 284.48 54.76 285.48 54.79 286.48 54.81 287.48 55.04 288.48 55.06 289.48 55.08 290.48 55.30 291.48 55.32 292.48 55.34 293.48 55.56 294.48 55.58 295.48 55.80 296.48 55.81 297.48 55.83 298.48 56.04 299.48 56.06 300.48 56.27 301.48 56.49 302.48 56.50 303.48 56.71 304.48 56.84 305.48 57.08 306.48 57.16 307.48 57.16 308.48 57.16 309.48 57.16 310.48 57.16 311.48 57.16 312.48 57.16 313.48 57.16 314.48 57.16 315.48 57.16 316.48 57.16 317.48 57.16 318.48 57.16 319.48 57.16 320.48 57.16 321.48 57.16
19 Nov 2008 282.44 53.29 283.44 53.53 284.44 53.56 285.44 53.59 286.44 53.63 287.44 53.66 288.44 53.89 289.44 53.92 290.44 53.95 291.44 54.17 292.44 54.20 293.44 54.22 294.44 54.45 295.44 54.47 296.44 54.69 297.44 54.71 298.44 54.93 299.44 54.95 300.44 55.17 301.44 55.19 302.44 55.41 303.44 55.42 304.44 55.64 305.44 55.86 306.44 56.07 307.44 56.13 308.44 56.39 309.44 56.63 310.44 56.88 311.44 57.12 312.44 57.36 313.44 57.45 314.44 57.45 315.44 57.45 316.44 57.45 317.44 57.45 318.44 57.45 319.44 57.45 320.44 57.45
20 Nov 2008 281.47 51.98 282.47 52.03 283.47 52.07 284.47 52.32 285.47 52.36 286.47 52.40 287.47 52.44 288.47 52.48 289.47 52.71 290.47 52.75 291.47 52.78 292.47 53.02 293.47 53.05 294.47 53.08 295.47 53.31 296.47 53.34 297.47 53.56 298.47 53.59 299.47 53.82 300.47 53.84 301.47 54.06 302.47 54.09 303.47 54.31 304.47 54.53 305.47 54.75 306.47 54.77 307.47 54.99 308.47 55.21 309.47 55.43 310.47 55.65 311.47 55.86 312.47 56.08 313.47 56.30 314.47 56.51 315.47 56.73 316.47 56.95 317.47 57.16 318.47 57.39 319.47 57.55
21 Nov 2008 280.50 50.58 281.50 50.64 282.50 50.70 283.50 50.75 284.50 50.81 285.50 51.06 286.50 51.11 287.50 51.15 288.50 51.20 289.50 51.25 290.50 51.49 291.50 51.53 292.50 51.57 293.50 51.81 294.50 51.85 295.50 51.89 296.50 52.12 297.50 52.16 298.50 52.39 299.50 52.42 300.50 52.66 301.50 52.89 302.50 52.92 303.50 53.14 304.50 53.37 305.50 53.40 306.50 53.62 307.50 53.85 308.50 54.07 309.50 54.30 310.50 54.52 311.50 54.74 312.50 54.96 313.50 55.18 314.50 55.40 315.50 55.62 316.50 55.84 317.50 56.06 318.50 56.28
22 Nov 2008 279.43 49.07 280.43 49.14 281.43 49.20 282.43 49.27 283.43 49.33 284.43 49.60 285.43 49.66 286.43 49.72 287.43 49.77 288.43 49.83 289.43 49.88 290.43 50.14 291.43 50.19 292.43 50.24 293.43 50.29 294.43 50.53 295.43 50.58 296.43 50.82 297.43 50.86 298.43 51.11 299.43 51.15 300.43 51.39 301.43 51.42 302.43 51.66 303.43 51.90 304.43 51.93 305.43 52.16 306.43 52.40 307.43 52.63 308.43 52.86 309.43 53.09 310.43 53.32 311.43 53.54 312.43 53.77 313.43 54.00 314.43 54.22 315.43 54.45 316.43 54.67 317.43 54.90 318.43 55.12
23 Nov 2008 278.45 47.68 279.45 47.76 280.45 47.84 281.45 47.92 282.45 47.99 283.45 48.06 284.45 48.14 285.45 48.21 286.45 48.27 287.45 48.34 288.45 48.41 289.45 48.47 290.45 48.53 291.45 48.79 292.45 48.85 293.45 48.91 294.45 49.16 295.45 49.22 296.45 49.27 297.45 49.52 298.45 49.57 299.45 49.82 300.45 49.87 301.45 50.11 302.45 50.36 303.45 50.40 304.45 50.64 305.45 50.88 306.45 51.12 307.45 51.36 308.45 51.60 309.45 51.84 310.45 52.07 311.45 52.31 312.45 52.54 313.45 52.77 314.45 53.01 315.45 53.24 316.45 53.47 317.45 53.70
24 Nov 2008 277.47 46.01 278.47 46.10 279.47 46.18 280.47 46.27 281.47 46.36 282.47 46.44 283.47 46.52 284.47 46.60 285.47 46.68 286.47 46.76 287.47 46.83 288.47 46.91 289.47 46.98 290.47 47.05 291.47 47.32 292.47 47.39 293.47 47.45 294.47 47.52 295.47 47.78 296.47 47.84 297.47 48.10 298.47 48.16 299.47 48.42 300.47 48.47 301.47 48.73 302.47 48.98 303.47 49.03 304.47 49.28 305.47 49.53 306.47 49.78 307.47 50.03 308.47 50.27 309.47 50.52 310.47 50.76 311.47 51.00 312.47 51.24 313.47 51.48 314.47 51.72 315.47 51.96 316.47 52.20
25 Nov 2008 276.38 44.43 277.38 44.52 278.38 44.62 279.38 44.51 280.38 44.61 281.38 44.70 282.38 44.79 283.38 44.88 284.38 44.97 285.38 45.05 286.38 45.14 287.38 45.22 288.38 45.30 289.38 45.38 290.38 45.46 291.38 45.74 292.38 45.81 293.38 45.89 294.38 45.96 295.38 46.23 296.38 46.30 297.38 46.57 298.38 46.64 299.38 46.91 300.38 46.97 301.38 47.23 302.38 47.30 303.38 47.56 304.38 47.82 305.38 48.07 306.38 48.33 307.38 48.58 308.38 48.84 309.38 49.09 310.38 49.34 311.38 49.59 312.38 49.84 313.38 50.09 314.38 50.33 315.38 50.58
26 Nov 2008 275.39 42.61 276.39 42.71 277.39 42.81 278.39 42.91 279.39 43.01 280.39 43.11 281.39 43.01 282.39 43.10 283.39 43.20 284.39 43.29 285.39 43.38 286.39 43.47 287.39 43.56 288.39 43.65 289.39 43.74 290.39 43.82 291.39 44.11 292.39 44.19 293.39 44.27 294.39 44.36 295.39 44.63 296.39 44.71 297.39 44.79 298.39 45.06 299.39 45.14 300.39 45.41 301.39 45.68 302.39 45.75 303.39 46.02 304.39 46.29 305.39 46.55 306.39 46.82 307.39 47.08 308.39 47.34 309.39 47.60 310.39 47.86 311.39 48.12 312.39 48.38 313.39 48.63 314.39 48.89
27 Nov 2008 274.39 40.55 275.39 40.86 276.39 41.16 277.39 41.06 278.39 41.16 279.39 41.26 280.39 41.36 281.39 41.46 282.39 41.36 283.39 41.46 284.39 41.55 285.39 41.65 286.39 41.75 287.39 41.84 288.39 41.93 289.39 42.03 290.39 42.12 291.39 42.41 292.39 42.50 293.39 42.58 294.39 42.67 295.39 42.96 296.39 43.04 297.39 43.12 298.39 43.41 299.39 43.49 300.39 43.77 301.39 44.04 302.39 44.12 303.39 44.40 304.39 44.67 305.39 44.95 306.39 45.22 307.39 45.49 308.39 45.76 309.39 46.03 310.39 46.29 311.39 46.56 312.39 46.82 313.39 47.09
28 Nov 2008 273.27 38.43 274.27 38.73 275.27 39.03 276.27 39.33 277.27 39.43 278.27 39.33 279.27 39.43 280.27 39.53 281.27 39.63 282.27 39.73 283.27 39.83 284.27 39.93 285.27 40.03 286.27 40.12 287.27 40.22 288.27 40.32 289.27 40.41 290.27 40.51 291.27 40.60 292.27 40.69 293.27 40.79 294.27 40.88 295.27 41.17 296.27 41.26 297.27 41.35 298.27 41.63 299.27 41.72 300.27 42.00 301.27 42.29 302.27 42.37 303.27 42.65 304.27 42.94 305.27 43.22 306.27 43.49 307.27 43.77 308.27 44.05 309.27 44.32 310.27 44.60 311.27 44.87 312.27 45.14
29 Nov 2008 272.27 36.31 273.27 36.61 274.27 36.91 275.27 37.21 276.27 37.50 277.27 37.60 278.27 37.50 279.27 37.60 280.27 37.70 281.27 37.80 282.27 37.89 283.27 37.99 284.27 38.09 285.27 38.19 286.27 38.28 287.27 38.38 288.27 38.48 289.27 38.57 290.27 38.67 291.27 38.77 292.27 38.86 293.27 38.95 294.27 39.05 295.27 39.34 296.27 39.43 297.27 39.53 298.27 39.82 299.27 39.91 300.27 40.20 301.27 40.48 302.27 40.57 303.27 40.86 304.27 41.15 305.27 41.43 306.27 41.72 307.27 42.00 308.27 42.28 309.27 42.56 310.27 42.84 311.27 43.12
30 Nov 2008 271.15 34.16 272.15 34.45 273.15 34.74 274.15 35.03 275.15 35.32 276.15 35.62 277.15 35.71 278.15 35.80 279.15 35.70 280.15 35.79 281.15 35.89 282.15 35.98 283.15 36.08 284.15 36.17 285.15 36.27 286.15 36.36 287.15 36.46 288.15 36.55 289.15 36.65 290.15 36.74 291.15 36.84 292.15 36.93 293.15 37.03 294.15 37.32 295.15 37.42 296.15 37.51 297.15 37.60 298.15 37.89 299.15 37.99 300.15 38.28 301.15 38.57 302.15 38.66 303.15 38.95 304.15 39.24 305.15 39.53 306.15 39.82 307.15 40.10 308.15 40.39 309.15 40.68 310.15 40.96 311.15 41.24
01 Dec 2008 270.14 32.01 271.14 32.30 272.14 32.58 273.14 32.87 274.14 33.15 275.14 33.44 276.14 33.73 277.14 33.81 278.14 33.70 279.14 33.79 280.14 33.88 281.14 33.97 282.14 34.06 283.14 34.15 284.14 34.24 285.14 34.33 286.14 34.43 287.14 34.52 288.14 34.61 289.14 34.70 290.14 34.79 291.14 34.89 292.14 34.98 293.14 35.07 294.14 35.36 295.14 35.46 296.14 35.55 297.14 35.84 298.14 35.93 299.14 36.03 300.14 36.32 301.14 36.61 302.14 36.70 303.14 36.99 304.14 37.28 305.14 37.57 306.14 37.86 307.14 38.15 308.14 38.44 309.14 38.73 310.14 39.02
02 Dec 2008 269.12 29.65 270.12 29.88 271.12 30.16 272.12 30.24 273.12 30.52 274.12 31.00 275.12 31.32 276.12 31.60 277.12 31.68 278.12 31.76 279.12 31.84 280.12 31.93 281.12 32.01 282.12 32.09 283.12 32.18 284.12 32.27 285.12 32.35 286.12 32.44 287.12 32.53 288.12 32.61 289.12 32.70 290.12 32.79 291.12 32.88 292.12 32.97 293.12 33.06 294.12 33.35 295.12 33.43 296.12 33.52 297.12 33.81 298.12 33.90 299.12 33.99 300.12 34.28 301.12 34.57 302.12 34.66 303.12 34.95 304.12 35.24 305.12 35.53 306.12 35.82 307.12 36.11 308.12 36.40 309.12 36.69
03 Dec 2008 268.10 27.27 269.10 27.30 270.10 27.33 271.10 27.57 272.10 27.61 273.10 27.86 274.10 28.11 275.10 28.36 276.10 28.61 277.10 29.07 278.10 29.52 279.10 29.84 280.10 29.92 281.10 30.00 282.10 30.07 283.10 29.95 284.10 30.03 285.10 30.11 286.10 30.20 287.10 30.48 288.10 30.56 289.10 30.64 290.10 30.72 291.10 30.81 292.10 30.89 293.10 30.98 294.10 31.26 295.10 31.35 296.10 31.43 297.10 31.52 298.10 31.81 299.10 31.89 300.10 32.18 301.10 32.47 302.10 32.55 303.10 32.84 304.10 33.13 305.10 33.42 306.10 33.70 307.10 33.99 308.10 34.28
04 Dec 2008 266.92 25.97 267.92 26.16 268.92 26.14 269.92 26.33 270.92 26.53 271.92 26.53 272.92 26.73 273.92 26.79 274.92 27.06 275.92 27.32 276.92 27.39 277.92 27.61 278.92 28.03 279.92 28.46 280.92 28.89 281.92 29.15 282.92 29.22 283.92 29.30 284.92 29.37 285.92 29.45 286.92 29.52 287.92 29.80 288.92 29.87 289.92 29.95 290.92 30.03 291.92 30.11 292.92 30.19 293.92 30.47 294.92 30.55 295.92 30.63 296.92 30.91 297.92 30.99 298.92 31.07 299.92 31.36 300.92 31.64 301.92 31.72 302.92 32.00 303.92 32.29 304.92 32.57 305.92 32.86 306.92 33.14
05 Dec 2008 265.89 25.41 266.89 25.35 267.89 25.49 268.89 25.64 269.89 25.59 270.89 25.74 271.89 25.90 272.89 26.01 273.89 26.28 274.89 26.54 275.89 26.80 276.89 26.87 277.89 26.93 278.89 26.99 279.89 27.11 280.89 27.50 281.89 27.90 282.89 28.30 283.89 28.70 284.89 29.00 285.89 29.07 286.89 29.14 287.89 29.21 288.89 29.28 289.89 29.55 290.89 29.62 291.89 29.69 292.89 29.77 293.89 29.84 294.89 30.12 295.89 30.19 296.89 30.27 297.89 30.54 298.89 30.62 299.89 30.90 300.89 31.18 301.89 31.25 302.89 31.53 303.89 31.81 304.89 32.09 305.89 32.37
06 Dec 2008 264.86 25.04 265.86 25.14 266.86 25.05 267.86 25.16 268.86 25.27 269.86 25.38 270.86 25.51 271.86 25.76 272.86 26.02 273.86 26.28 274.86 26.54 275.86 26.79 276.86 26.65 277.86 26.71 278.86 26.77 279.86 26.83 280.86 26.90 281.86 27.16 282.86 27.40 283.86 27.77 284.86 28.14 285.86 28.51 286.86 28.89 287.86 29.14 288.86 29.21 289.86 29.27 290.86 29.54 291.86 29.61 292.86 29.67 293.86 29.74 294.86 30.01 295.86 30.08 296.86 30.15 297.86 30.42 298.86 30.49 299.86 30.77 300.86 30.84 301.86 31.11 302.86 31.38 303.86 31.66 304.86 31.93
07 Dec 2008 263.66 24.75 264.66 24.82 265.66 24.90 266.66 24.97 267.66 25.05 268.66 25.14 269.66 25.33 270.66 25.58 271.66 25.84 272.66 26.09 273.66 26.35 274.66 26.60 275.66 26.66 276.66 26.71 277.66 26.77 278.66 26.83 279.66 26.88 280.66 26.94 281.66 27.00 282.66 27.06 283.66 27.14 284.66 27.48 285.66 27.81 286.66 28.16 287.66 28.50 288.66 28.85 289.66 29.20 290.66 29.34 291.66 29.60 292.66 29.66 293.66 29.73 294.66 29.99 295.66 30.06 296.66 30.12 297.66 30.39 298.66 30.45 299.66 30.72 300.66 30.79 301.66 31.05 302.66 31.32 303.66 31.59
08 Dec 2008 262.61 24.57 263.61 24.62 264.61 24.68 265.61 24.73 266.61 24.79 267.61 24.86 268.61 25.11 269.61 25.36 270.61 25.62 271.61 25.87 272.61 26.12 273.61 26.38 274.61 26.43 275.61 26.48 276.61 26.54 277.61 26.59 278.61 26.64 279.61 26.70 280.61 26.95 281.61 27.01 282.61 27.06 283.61 27.12 284.61 27.17 285.61 27.32 286.61 27.63 287.61 27.94 288.61 28.25 289.61 28.57 290.61 28.89 291.61 29.22 292.61 29.54 293.61 29.69 294.61 29.75 295.61 30.01 296.61 30.07 297.61 30.33 298.61 30.39 299.61 30.65 300.61 30.71 301.61 30.98 302.61 31.24
09 Dec 2008 261.56 24.44 262.56 24.47 263.56 24.51 264.56 24.55 265.56 24.59 266.56 24.77 267.56 25.02 268.56 25.27 269.56 25.52 270.56 25.78 271.56 26.03 272.56 26.28 273.56 26.53 274.56 26.58 275.56 26.64 276.56 26.69 277.56 26.74 278.56 26.79 279.56 26.85 280.56 26.90 281.56 26.95 282.56 27.01 283.56 27.06 284.56 27.11 285.56 27.17 286.56 27.44 287.56 27.72 288.56 28.01 289.56 28.29 290.56 28.59 291.56 28.88 292.56 29.18 293.56 29.48 294.56 29.78 295.56 29.92 296.56 30.17 297.56 30.23 298.56 30.49 299.56 30.74 300.56 30.80 301.56 31.06
10 Dec 2008 260.34 24.30 261.34 24.33 262.34 24.36 263.34 24.38 264.34 24.41 265.34 24.57 266.34 24.82 267.34 25.08 268.34 25.33 269.34 25.59 270.34 25.84 271.34 26.09 272.34 26.35 273.34 26.40 274.34 26.45 275.34 26.50 276.34 26.56 277.34 26.61 278.34 26.66 279.34 26.71 280.34 26.77 281.34 26.82 282.34 27.07 283.34 27.12 284.34 27.18 285.34 27.23 286.34 27.33 287.34 27.59 288.34 27.85 289.34 28.11 290.34 28.38 291.34 28.65 292.34 28.92 293.34 29.19 294.34 29.47 295.34 29.74 296.34 30.03 297.34 30.27 298.34 30.52 299.34 30.57 300.34 30.83 301.34 31.08 302.34 31.34
11 Dec 2008 259.28 21.24 260.28 21.26 261.28 21.47 262.28 21.49 263.28 21.51 264.28 21.56 265.28 21.82 266.28 22.08 267.28 22.34 268.28 22.59 269.28 22.85 270.28 23.10 271.28 23.36 272.28 23.42 273.28 23.47 274.28 23.52 275.28 23.58 276.28 23.63 277.28 23.69 278.28 23.74 279.28 23.79 280.28 23.85 281.28 24.10 282.28 24.15 283.28 24.21 284.28 24.26 285.28 24.32 286.28 24.56 287.28 24.81 288.28 25.05 289.28 25.30 290.28 25.54 291.28 25.79 292.28 26.04 293.28 26.29 294.28 26.55 295.28 26.80 296.28 27.06 297.28 27.32 298.28 27.58 299.28 27.84 300.28 28.10 301.28 28.35
12 Dec 2008 258.22 17.88 259.22 18.09 260.22 18.10 261.22 18.11 262.22 18.12 263.22 18.19 264.22 18.45 265.22 18.71 266.22 18.97 267.22 19.23 268.22 19.49 269.22 19.75 270.22 20.01 271.22 20.07 272.22 20.13 273.22 20.19 274.22 20.25 275.22 20.30 276.22 20.36 277.22 20.42 278.22 20.47 279.22 20.53 280.22 20.79 281.22 20.84 282.22 20.89 283.22 20.95 284.22 21.12 285.22 21.34 286.22 21.57 287.22 21.80 288.22 22.03 289.22 22.26 290.22 22.49 291.22 22.72 292.22 22.96 293.22 23.19 294.22 23.43 295.22 23.67 296.22 23.91 297.22 24.15 298.22 24.39 299.22 24.64 300.22 24.88
13 Dec 2008 257.15 14.38 258.15 14.38 259.15 14.59 260.15 14.60 261.15 14.61 262.15 14.82 263.15 14.87 264.15 15.14 265.15 15.41 266.15 15.67 267.15 15.94 268.15 16.20 269.15 16.47 270.15 16.53 271.15 16.60 272.15 16.66 273.15 16.72 274.15 16.78 275.15 16.84 276.15 16.91 277.15 16.97 278.15 17.02 279.15 17.08 280.15 17.20 281.15 17.42 282.15 17.63 283.15 17.85 284.15 18.06 285.15 18.28 286.15 18.49 287.15 18.71 288.15 18.93 289.15 19.15 290.15 19.37 291.15 19.59 292.15 19.81 293.15 20.03 294.15 20.26 295.15 20.48 296.15 20.71 297.15 20.94 298.15 21.16 299.15 21.39
14 Dec 2008 255.89 70.88 256.89 70.88 257.89 70.88 258.89 70.88 259.89 70.88 260.89 70.88 261.89 70.88 262.89 70.88 263.89 70.88 264.89 12.10 265.89 12.37 266.89 12.64 267.89 12.91 268.89 12.98 269.89 13.05 270.89 13.12 271.89 13.18 272.89 13.25 273.89 13.32 274.89 13.38 275.89 13.45 276.89 13.65 277.89 13.85 278.89 14.06 279.89 14.27 280.89 14.47 281.89 14.68 282.89 14.89 283.89 15.10 284.89 15.31 285.89 15.52 286.89 15.73 287.89 15.94 288.89 16.15 289.89 16.36 290.89 16.57 291.89 16.78 292.89 16.99 293.89 17.21 294.89 17.39 295.89 17.64 296.89 17.85 297.89 18.07
15 Dec 2008 254.82 69.90 255.82 69.90 256.82 69.90 257.82 69.90 258.82 69.90 259.82 69.90 260.82 69.90 261.82 69.90 262.82 69.90 263.82 69.90 264.82 69.90 265.82 69.90 266.82 69.90 267.82 69.90 268.82 69.90 269.82 69.90 270.82 69.90 271.82 09.88 272.82 10.08 273.82 10.28 274.82 10.48 275.82 10.69 276.82 10.89 277.82 11.09 278.82 11.30 279.82 11.50 280.82 11.70 281.82 11.90 282.82 12.11 283.82 12.31 284.82 12.51 285.82 12.72 286.82 12.84 287.82 13.11 288.82 13.17 289.82 13.43 290.82 13.49 291.82 13.75 292.82 14.01 293.82 14.07 294.82 14.33 295.82 14.59 296.82 14.85
16 Dec 2008 253.74 68.72 254.74 68.72 255.74 68.72 256.74 68.72 257.74 68.72 258.74 68.72 259.74 68.72 260.74 68.72 261.74 68.72 262.74 68.72 263.74 68.72 264.74 68.72 265.74 68.72 266.74 68.72 267.74 68.72 268.74 68.72 269.74 68.72 270.74 68.72 271.74 68.72 272.74 68.72 273.74 68.72 274.74 68.72 275.74 68.72 276.74 68.72 277.74 68.72 278.74 08.45 279.74 08.72 280.74 08.80 281.74 08.87 282.74 09.14 283.74 09.21 284.74 09.28 285.74 09.55 286.74 09.62 287.74 09.89 288.74 09.96 289.74 10.23 290.74 10.49 291.74 10.56 292.74 10.82 293.74 11.09 294.74 11.35 295.74 11.61
17 Dec 2008 252.66 67.71 253.66 67.71 254.66 67.71 255.66 67.71 256.66 67.71 257.66 67.71 258.66 67.71 259.66 67.71 260.66 67.71 261.66 67.71 262.66 67.71 263.66 67.71 264.66 67.71 265.66 67.71 266.66 67.71 267.66 67.71 268.66 67.71 269.66 67.71 270.66 67.71 271.66 67.71 272.66 67.71 273.66 67.71 274.66 67.71 275.66 67.71 276.66 67.71 277.66 67.71 278.66 67.71 279.66 67.71 280.66 67.71 281.66 67.71 282.66 67.71 283.66 67.71 284.66 06.32 285.66 06.59 286.66 06.67 287.66 06.94 288.66 07.22 289.66 07.29 290.66 07.56 291.66 07.83 292.66 08.10 293.66 08.37 294.66 08.64
18 Dec 2008 251.37 66.71 252.37 66.71 253.37 66.71 254.37 66.71 255.37 66.71 256.37 66.71 257.37 66.71 258.37 66.71 259.37 66.71 260.37 66.71 261.37 66.71 262.37 66.71 263.37 66.71 264.37 66.71 265.37 66.71 266.37 66.71 267.37 66.71 268.37 66.71 269.37 66.71 270.37 66.71 271.37 66.71 272.37 66.71 273.37 66.71 274.37 66.71 275.37 66.71 276.37 66.71 277.37 66.71 278.37 66.71 279.37 66.71 280.37 66.71 281.37 66.71 282.37 66.71 283.37 66.71 284.37 66.71 285.37 66.71 286.37 66.71 287.37 66.71 288.37 66.71 289.37 66.71 290.37 04.82 291.37 05.10 292.37 05.38 293.37 05.66
19 Dec 2008 250.28 66.56 251.28 66.56 252.28 66.56 253.28 66.56 254.28 66.56 255.28 66.56 256.28 66.56 257.28 66.56 258.28 66.56 259.28 66.56 260.28 66.56 261.28 66.56 262.28 66.56 263.28 66.56 264.28 66.56 265.28 66.56 266.28 66.56 267.28 66.56 268.28 66.56 269.28 66.56 270.28 66.56 271.28 66.56 272.28 66.56 273.28 66.56 274.28 66.56 275.28 66.56 276.28 66.56 277.28 66.56 278.28 66.56 279.28 66.56 280.28 66.56 281.28 66.56 282.28 66.56 283.28 66.56 284.28 66.56 285.28 66.56 286.28 66.56 287.28 66.56 288.28 66.56 289.28 66.56 290.28 66.56 291.28 66.56 292.28 66.56
20 Dec 2008 249.19 60.82 250.19 60.82 251.19 60.82 252.19 60.82 253.19 60.82 254.19 60.82 255.19 60.82 256.19 60.82 257.19 60.82 258.19 60.82 259.19 60.82 260.19 60.82 261.19 60.82 262.19 60.82 263.19 60.82 264.19 60.82 265.19 60.82 266.19 60.82 267.19 60.82 268.19 60.82 269.19 60.82 270.19 60.82 271.19 60.82 272.19 60.82 273.19 60.82 274.19 60.82 275.19 60.82 276.19 60.82 277.19 60.82 278.19 60.82 279.19 60.82 280.19 60.82 281.19 60.82 282.19 60.82 283.19 60.82 284.19 60.82 285.19 60.82 286.19 60.82 287.19 60.82 288.19 60.82 289.19 60.82 290.19 60.82 291.19 60.82
21 Dec 2008 248.09 60.31 249.09 60.31 250.09 60.31 251.09 60.31 252.09 60.31 253.09 60.31 254.09 60.31 255.09 60.31 256.09 60.31 257.09 60.31 258.09 60.31 259.09 60.31 260.09 60.31 261.09 60.31 262.09 60.31 263.09 60.31 264.09 60.31 265.09 60.31 266.09 60.31 267.09 60.31 268.09 60.31 269.09 60.31 270.09 60.31 271.09 60.31 272.09 60.31 273.09 60.31 274.09 60.31 275.09 60.31 276.09 60.31 277.09 60.31 278.09 60.31 279.09 60.31 280.09 60.31 281.09 60.31 282.09 60.31 283.09 60.31 284.09 60.31 285.09 60.31 286.09 60.31 287.09 60.31 288.09 60.31 289.09 60.31 290.09 60.31
22 Dec 2008 246.98 59.81 247.98 59.81 248.98 59.81 249.98 59.81 250.98 59.81 251.98 59.81 252.98 59.81 253.98 59.81 254.98 59.81 255.98 59.81 256.98 59.81 257.98 59.81 258.98 59.81 259.98 59.81 260.98 59.81 261.98 59.81 262.98 59.81 263.98 59.81 264.98 59.81 265.98 59.81 266.98 59.81 267.98 59.81 268.98 59.81 269.98 59.81 270.98 59.81 271.98 59.81 272.98 59.81 273.98 59.81 274.98 59.81 275.98 59.81 276.98 59.81 277.98 59.81 278.98 59.81 279.98 59.81 280.98 59.81 281.98 59.81 282.98 59.81 283.98 59.81 284.98 59.81 285.98 59.81 286.98 59.81 287.98 59.81 288.98 59.81
23 Dec 2008 245.65 59.35 246.65 59.35 247.65 59.35 248.65 59.35 249.65 59.35 250.65 59.35 251.65 59.35 252.65 59.35 253.65 59.35 254.65 59.35 255.65 59.35 256.65 59.35 257.65 59.35 258.65 59.35 259.65 59.35 260.65 59.35 261.65 59.35 262.65 59.35 263.65 59.35 264.65 59.35 265.65 59.35 266.65 59.35 267.65 59.35 268.65 59.35 269.65 59.35 270.65 59.35 271.65 59.35 272.65 59.35 273.65 59.35 274.65 59.35 275.65 59.35 276.65 59.35 277.65 59.35 278.65 59.35 279.65 59.35 280.65 59.35 281.65 59.35 282.65 59.35 283.65 59.35 284.65 59.35 285.65 59.35 286.65 59.35
24 Dec 2008 244.54 58.93 245.54 58.93 246.54 58.93 247.54 58.93 248.54 58.93 249.54 58.93 250.54 58.93 251.54 58.93 252.54 58.93 253.54 58.93 254.54 58.93 255.54 58.93 256.54 58.93 257.54 58.93 258.54 58.93 259.54 58.93 260.54 58.93 261.54 58.93 262.54 58.93 263.54 58.93 264.54 58.93 265.54 58.93 266.54 58.93 267.54 58.93 268.54 58.93 269.54 58.93 270.54 58.93 271.54 58.93 272.54 58.93 273.54 58.93 274.54 58.93 275.54 58.93 276.54 58.93 277.54 58.93 278.54 58.93 279.54 58.93 280.54 58.93 281.54 58.93 282.54 58.93 283.54 58.93 284.54 58.93 285.54 58.93
25 Dec 2008 243.43 58.53 244.43 58.53 245.43 58.53 246.43 58.53 247.43 58.53 248.43 58.53 249.43 58.53 250.43 58.53 251.43 58.53 252.43 58.53 253.43 58.53 254.43 58.53 255.43 58.53 256.43 58.53 257.43 58.53 258.43 58.53 259.43 58.53 260.43 58.53 261.43 58.53 262.43 58.53 263.43 58.53 264.43 58.53 265.43 58.53 266.43 58.53 267.43 58.53 268.43 58.53 269.43 58.53 270.43 58.53 271.43 58.53 272.43 58.53 273.43 58.53 274.43 58.53 275.43 58.53 276.43 58.53 277.43 58.53 278.43 58.53 279.43 58.53 280.43 58.53 281.43 58.53 282.43 58.53 283.43 58.53 284.43 58.53
26 Dec 2008 242.31 58.15 243.31 58.15 244.31 58.15 245.31 58.15 246.31 58.15 247.31 58.15 248.31 58.15 249.31 58.15 250.31 58.15 251.31 58.15 252.31 58.15 253.31 58.15 254.31 58.15 255.31 58.15 256.31 58.15 257.31 58.15 258.31 58.15 259.31 58.15 260.31 58.15 261.31 58.15 262.31 58.15 263.31 58.15 264.31 58.15 265.31 58.15 266.31 58.15 267.31 58.15 268.31 58.15 269.31 58.15 270.31 58.15 271.31 58.15 272.31 58.15 273.31 58.15 274.31 58.15 275.31 58.15 276.31 58.15 277.31 58.15 278.31 58.15 279.31 58.15 280.31 58.15 281.31 58.15 282.31 58.15 283.31 58.15
27 Dec 2008 241.20 57.99 242.20 57.99 243.20 57.99 244.20 57.99 245.20 57.99 246.20 57.99 247.20 57.99 248.20 57.99 249.20 57.99 250.20 57.99 251.20 57.99 252.20 57.99 253.20 57.99 254.20 57.99 255.20 57.99 256.20 57.99 257.20 57.99 258.20 57.99 259.20 57.99 260.20 57.99 261.20 57.99 262.20 57.99 263.20 57.99 264.20 57.99 265.20 57.99 266.20 57.99 267.20 57.99 268.20 57.99 269.20 57.99 270.20 57.99 271.20 57.99 272.20 57.99 273.20 57.99 274.20 57.99 275.20 57.99 276.20 57.99 277.20 57.99 278.20 57.99 279.20 57.99 280.20 57.99 281.20 57.99 282.20 57.99
28 Dec 2008 240.07 57.65 241.07 57.65 242.07 57.65 243.07 57.65 244.07 57.65 245.07 57.65 246.07 57.65 247.07 57.65 248.07 57.65 249.07 57.65 250.07 57.65 251.07 57.65 252.07 57.65 253.07 57.65 254.07 57.65 255.07 57.65 256.07 57.65 257.07 57.65 258.07 57.65 259.07 57.65 260.07 57.65 261.07 57.65 262.07 57.65 263.07 57.65 264.07 57.65 265.07 57.65 266.07 57.65 267.07 57.65 268.07 57.65 269.07 57.65 270.07 57.65 271.07 57.65 272.07 57.65 273.07 57.65 274.07 57.65 275.07 57.65 276.07 57.65 277.07 57.65 278.07 57.65 279.07 57.65 280.07 57.65 281.07 57.65