;;File created using SAA zone 5 
02 Jul 2007 066.48 11.40 067.48 11.43 068.48 11.66 069.48 11.68 070.48 11.91 071.48 12.14 072.48 12.36 073.48 12.39 074.48 12.53 075.48 12.68 076.48 12.63
03 Jul 2007 065.43 09.84 066.43 10.08 067.43 10.11 068.43 10.34 069.43 10.38 070.43 10.61 071.43 10.84 072.43 10.87 073.43 11.09 074.43 11.32 075.43 11.40
04 Jul 2007 064.38 08.44 065.38 08.49 066.38 08.53 067.38 08.77 068.38 09.01 069.38 09.04 070.38 09.28 071.38 09.52 072.38 09.55 073.38 09.78 074.38 10.01
05 Jul 2007 063.33 06.79 064.33 07.04 065.33 07.09 066.33 07.14 067.33 07.39 068.33 07.64 069.33 07.68 070.33 07.92 071.33 08.17 072.33 08.21 073.33 08.45
06 Jul 2007 062.28 05.38 063.28 05.54 064.28 05.60 065.28 05.67 066.28 05.91 067.28 05.97 068.28 06.22 069.28 06.27 070.28 06.53 071.28 06.58 072.28 06.82
07 Jul 2007 061.23 04.11 062.23 04.27 063.23 04.44 064.23 04.40 065.23 04.56 066.23 04.53 067.23 04.69 068.23 04.85 069.23 05.01 070.23 05.07 071.23 05.13
08 Jul 2007 060.18 02.80 061.18 02.97 062.18 03.14 063.18 03.11 064.18 03.28 065.18 03.44 066.18 03.61 067.18 03.58 068.18 03.74 069.18 03.91 070.18 04.07
09 Jul 2007 067.13 02.69 068.13 02.86 069.13 03.03
10 Jul 2007 058.08 61.61 059.08 61.61 060.08 61.61 061.08 61.61
11 Jul 2007 057.03 61.67 058.03 61.67 059.03 61.67 060.03 61.67 061.03 61.67 062.03 61.67 063.03 61.67 064.03 61.67 065.03 61.67 066.03 61.67 067.03 61.67
12 Jul 2007 055.99 54.54 056.99 54.54 057.99 54.54 058.99 54.54 059.99 54.54 060.99 54.54 061.99 54.54 062.99 54.54 063.99 54.54 064.99 54.54 065.99 54.54
13 Jul 2007 054.94 54.62 055.94 54.62 056.94 54.62 057.94 54.62 058.94 54.62 059.94 54.62 060.94 54.62 061.94 54.62 062.94 54.62 063.94 54.62 064.94 54.62
14 Jul 2007 053.89 54.72 054.89 54.72 055.89 54.72 056.89 54.72 057.89 54.72 058.89 54.72 059.89 54.72 060.89 54.72 061.89 54.72 062.89 54.72 063.89 54.72
15 Jul 2007 052.85 54.82 053.85 54.82 054.85 54.82 055.85 54.82 056.85 54.82 057.85 54.82 058.85 54.82 059.85 54.82 060.85 54.82 061.85 54.82 062.85 54.82
16 Jul 2007 051.81 56.38 052.81 56.38 053.81 56.38 054.81 56.38 055.81 56.38 056.81 56.38 057.81 56.38 058.81 56.38 059.81 56.38 060.81 56.38 061.81 56.38
17 Jul 2007 050.77 56.44 051.77 56.44 052.77 56.44 053.77 56.44 054.77 56.44 055.77 56.44 056.77 56.44 057.77 56.44 058.77 56.44 059.77 56.44 060.77 56.44
18 Jul 2007 049.73 59.77 050.73 59.77 051.73 59.77 052.73 59.77 053.73 59.77 054.73 59.77 055.73 59.77 056.73 59.77 057.73 59.77 058.73 59.77 059.73 59.77
19 Jul 2007 048.69 59.91 049.69 59.91 050.69 59.91 051.69 59.91 052.69 59.91 053.69 59.91 054.69 59.91 055.69 59.91 056.69 59.91 057.69 59.91 058.69 59.91
20 Jul 2007 047.65 60.25 048.65 60.25 049.65 60.25 050.65 60.25 051.65 60.25 052.65 60.25 053.65 60.25 054.65 60.25 055.65 60.25 056.65 60.25 057.65 60.25
21 Jul 2007 046.62 60.40 047.62 60.40 048.62 60.40 049.62 60.40 050.62 60.40 051.62 60.40 052.62 60.40 053.62 60.40 054.62 60.40 055.62 60.40 056.62 60.40
22 Jul 2007 045.58 60.75 046.58 60.75 047.58 60.75 048.58 60.75 049.58 60.75 050.58 60.75 051.58 60.75 052.58 60.75 053.58 60.75 054.58 60.75 055.58 60.75
23 Jul 2007 044.55 61.11 045.55 61.11 046.55 61.11 047.55 61.11 048.55 61.11 049.55 61.11 050.55 61.11 051.55 61.11 052.55 61.11 053.55 61.11 054.55 61.11
24 Jul 2007 043.52 61.46 044.52 61.46 045.52 61.46 046.52 61.46 047.52 61.46 048.52 61.46 049.52 61.46 050.52 61.46 051.52 61.46 052.52 61.46 053.52 61.46
25 Jul 2007 042.49 61.53 043.49 61.61 044.49 61.61 045.49 61.61 046.49 61.61 047.49 61.61 048.49 61.61 049.49 61.61 050.49 61.61 051.49 61.61 052.49 61.61
26 Jul 2007 041.47 59.55 042.47 59.79 043.47 60.04 044.47 60.28 045.47 60.32 046.47 60.36 047.47 60.41 048.47 60.45 049.47 60.49 050.47 60.73 051.47 60.77
27 Jul 2007 040.44 57.50 041.44 57.75 042.44 57.99 043.44 58.24 044.44 58.29 045.44 58.33 046.44 58.38 047.44 58.42 048.44 58.46 049.44 58.51 050.44 58.55
28 Jul 2007 039.42 55.38 040.42 55.63 041.42 55.88 042.42 56.13 043.42 56.18 044.42 56.23 045.42 56.28 046.42 56.33 047.42 56.38 048.42 56.42 049.42 56.47
29 Jul 2007 038.40 53.17 039.40 53.43 040.40 53.69 041.40 53.74 042.40 53.80 043.40 53.86 044.40 53.91 045.40 53.97 046.40 54.02 047.40 54.07 048.40 54.32
30 Jul 2007 037.39 50.88 038.39 51.15 039.39 51.41 040.39 51.48 041.39 51.54 042.39 51.60 043.39 51.66 044.39 51.73 045.39 51.79 046.39 51.85 047.39 51.90
31 Jul 2007 036.37 48.72 037.37 48.79 038.37 48.86 039.37 48.93 040.37 49.00 041.37 49.07 042.37 49.14 043.37 49.21 044.37 49.28 045.37 49.34 046.37 49.41
01 Aug 2007 035.36 46.08 036.36 46.16 037.36 46.24 038.36 46.32 039.36 46.40 040.36 46.47 041.36 46.55 042.36 46.62 043.36 46.70 044.36 46.77 045.36 46.84
02 Aug 2007 034.35 43.39 035.35 43.47 036.35 43.56 037.35 43.64 038.35 43.73 039.35 43.81 040.35 43.89 041.35 43.97 042.35 44.05 043.35 44.14 044.35 44.21
03 Aug 2007 033.34 40.45 034.34 40.54 035.34 40.63 036.34 40.72 037.34 40.81 038.34 40.90 039.34 40.99 040.34 41.07 041.34 41.36 042.34 41.45 043.34 41.53
04 Aug 2007 032.34 37.70 033.34 37.79 034.34 37.88 035.34 37.98 036.34 38.07 037.34 38.16 038.34 38.25 039.34 38.34 040.34 38.43 041.34 38.52 042.34 38.81
05 Aug 2007 031.34 34.76 032.34 34.85 033.34 34.94 034.34 35.03 035.34 35.13 036.34 35.22 037.34 35.31 038.34 35.60 039.34 35.70 040.34 35.79 041.34 35.88
06 Aug 2007 030.34 31.85 031.34 31.94 032.34 32.03 033.34 32.32 034.34 32.41 035.34 32.50 036.34 32.59 037.34 32.68 038.34 32.97 039.34 33.06 040.34 33.16
07 Aug 2007 029.34 29.20 030.34 29.28 031.34 29.36 032.34 29.45 033.34 29.54 034.34 29.82 035.34 29.91 036.34 30.00 037.34 30.29 038.34 30.38 039.34 30.47
08 Aug 2007 028.35 26.42 029.35 26.50 030.35 26.78 031.35 26.86 032.35 26.94 033.35 27.02 034.35 27.30 035.35 27.38 036.35 27.66 037.35 27.75 038.35 27.83
09 Aug 2007 027.36 23.84 028.36 23.92 029.36 24.08 030.36 24.35 031.36 24.42 032.36 24.70 033.36 24.77 034.36 24.84 035.36 25.12 036.36 25.20 037.36 25.48
10 Aug 2007 026.37 21.57 027.37 21.78 028.37 22.01 029.37 22.24 030.37 22.28 031.37 22.53 032.37 22.79 033.37 23.06 034.37 23.34 035.37 23.83 036.37 24.01
11 Aug 2007 025.39 21.27 026.39 21.42 027.39 21.57 028.39 21.73 029.39 21.70 030.39 21.87 031.39 22.06 032.39 22.26 033.39 22.47 034.39 22.68 035.39 22.91
12 Aug 2007 024.41 21.58 025.41 21.82 026.41 21.87 027.41 22.11 028.41 22.16 029.41 22.41 030.41 22.46 031.41 22.71 032.41 22.76 033.41 23.01 034.41 23.06
13 Aug 2007 023.43 21.87 024.43 22.11 025.43 22.15 026.43 22.19 027.43 22.43 028.43 22.47 029.43 22.71 030.43 22.75 031.43 23.00 032.43 23.24 033.43 23.29
14 Aug 2007 022.45 19.87 023.45 19.91 024.45 20.14 025.45 20.18 026.45 20.41 027.45 20.45 028.45 20.68 029.45 20.72 030.45 20.96 031.45 21.20 032.45 21.24
15 Aug 2007 021.48 17.96 022.48 18.00 023.48 18.23 024.48 18.26 025.48 18.49 026.48 18.52 027.48 18.76 028.48 18.79 029.48 19.02 030.48 19.06 031.48 19.29
16 Aug 2007 020.50 16.20 021.50 16.23 022.50 16.46 023.50 16.49 024.50 16.72 025.50 16.75 026.50 16.98 027.50 17.01 028.50 17.24 029.50 17.27 030.50 17.50
17 Aug 2007 019.54 14.27 020.54 14.30 021.54 14.53 022.54 14.56 023.54 14.79 024.54 14.82 025.54 15.05 026.54 15.08 027.54 15.31 028.54 15.34 029.54 15.57
18 Aug 2007 018.57 12.50 019.57 12.73 020.57 12.77 021.57 12.80 022.57 13.03 023.57 13.07 024.57 13.30 025.57 13.33 026.57 13.56 027.57 13.79 028.57 13.82
19 Aug 2007 017.61 11.05 018.61 11.09 019.61 11.12 020.61 11.36 021.61 11.40 022.61 11.63 023.61 11.67 024.61 11.90 025.61 11.94 026.61 12.17 027.61 12.20
20 Aug 2007 016.65 09.14 017.65 09.19 018.65 09.44 019.65 09.48 020.65 09.72 021.65 09.76 022.65 09.80 023.65 10.04 024.65 10.08 025.65 10.32 026.65 10.56
21 Aug 2007 015.69 07.60 016.69 07.66 017.69 07.71 018.69 07.96 019.69 08.01 020.69 08.06 021.69 08.31 022.69 08.36 023.69 08.60 024.69 08.65 025.69 08.89
22 Aug 2007 014.74 05.93 015.74 05.99 016.74 06.06 017.74 06.12 018.74 06.38 019.74 06.43 020.74 06.49 021.74 06.75 022.74 06.80 023.74 07.05 024.74 07.10
23 Aug 2007 013.78 04.57 014.78 04.54 015.78 04.71 016.78 04.67 017.78 04.84 018.78 04.88 019.78 04.97 020.78 05.14 021.78 05.28 022.78 05.34 023.78 05.43
24 Aug 2007 012.83 03.05 013.83 03.02 014.83 03.19 015.83 03.16 016.83 03.33 017.83 03.50 018.83 03.47 019.83 03.64 020.83 03.80 021.83 03.77 022.83 03.94
25 Aug 2007 020.89 02.59 021.89 02.76
26 Aug 2007 010.94 61.27 011.94 61.27 012.94 61.27 013.94 61.27 014.94 61.27
27 Aug 2007 010.00 61.25 011.00 61.25 012.00 61.25 013.00 61.25 014.00 61.25 015.00 61.25 016.00 61.25 017.00 61.25 018.00 61.25 019.00 61.25 020.00 61.25
28 Aug 2007 009.06 54.25 010.06 54.25 011.06 54.25 012.06 54.25 013.06 54.25 014.06 54.25 015.06 54.25 016.06 54.25 017.06 54.25 018.06 54.25 019.06 54.25
29 Aug 2007 008.13 54.25 009.13 54.25 010.13 54.25 011.13 54.25 012.13 54.25 013.13 54.25 014.13 54.25 015.13 54.25 016.13 54.25 017.13 54.25 018.13 54.25
30 Aug 2007 007.19 54.26 008.19 54.26 009.19 54.26 010.19 54.26 011.19 54.26 012.19 54.26 013.19 54.26 014.19 54.26 015.19 54.26 016.19 54.26 017.19 54.26
31 Aug 2007 006.26 54.28 007.26 54.28 008.26 54.28 009.26 54.28 010.26 54.28 011.26 54.28 012.26 54.28 013.26 54.28 014.26 54.28 015.26 54.28 016.26 54.28
01 Sep 2007 005.33 56.09 006.33 56.09 007.33 56.09 008.33 56.09 009.33 56.09 010.33 56.09 011.33 56.09 012.33 56.09 013.33 56.09 014.33 56.09 015.33 56.09
02 Sep 2007 004.40 58.15 005.40 58.15 006.40 58.15 007.40 58.15 008.40 58.15 009.40 58.15 010.40 58.15 011.40 58.15 012.40 58.15 013.40 58.15 014.40 58.15
03 Sep 2007 003.48 58.40 004.48 58.40 005.48 58.40 006.48 58.40 007.48 58.40 008.48 58.40 009.48 58.40 010.48 58.40 011.48 58.40 012.48 58.40 013.48 58.40
04 Sep 2007 002.55 58.46 003.55 58.46 004.55 58.46 005.55 58.46 006.55 58.46 007.55 58.46 008.55 58.46 009.55 58.46 010.55 58.46 011.55 58.46 012.55 58.46
05 Sep 2007 001.63 58.53 002.63 58.53 003.63 58.53 004.63 58.53 005.63 58.53 006.63 58.53 007.63 58.53 008.63 58.53 009.63 58.53 010.63 58.53 011.63 58.53
06 Sep 2007 000.71 58.61 001.71 58.61 002.71 58.61 003.71 58.61 004.71 58.61 005.71 58.61 006.71 58.61 007.71 58.61 008.71 58.61 009.71 58.61 010.71 58.61
07 Sep 2007 359.80 58.90 000.80 58.90 001.80 58.90 002.80 58.90 003.80 58.90 004.80 58.90 005.80 58.90 006.80 58.90 007.80 58.90 008.80 58.90 009.80 58.90
08 Sep 2007 358.88 59.00 359.88 59.00 000.88 59.00 001.88 59.00 002.88 59.00 003.88 59.00 004.88 59.00 005.88 59.00 006.88 59.00 007.88 59.00 008.88 59.00
09 Sep 2007 357.97 59.30 358.97 59.30 359.97 59.30 000.97 59.30 001.97 59.30 002.97 59.30 003.97 59.30 004.97 59.30 005.97 59.30 006.97 59.30 007.97 59.30
10 Sep 2007 357.06 59.42 358.06 59.42 359.06 59.42 000.06 59.42 001.06 59.42 002.06 59.42 003.06 59.42 004.06 59.42 005.06 59.42 006.06 59.42 007.06 59.42
11 Sep 2007 356.15 59.75 357.15 59.75 358.15 59.75 359.15 59.75 000.15 59.75 001.15 59.75 002.15 59.75 003.15 59.75 004.15 59.75 005.15 59.75 006.15 59.75
12 Sep 2007 355.24 59.69 356.24 59.72 357.24 59.76 358.24 59.79 359.24 59.83 000.24 59.89 001.24 59.89 002.24 59.89 003.24 59.89 004.24 59.89 005.24 59.89
13 Sep 2007 354.33 57.97 355.33 58.01 356.33 58.04 357.33 58.08 358.33 58.12 359.33 58.16 000.33 58.19 001.33 58.43 002.33 58.46 003.33 58.50 004.33 58.54
14 Sep 2007 353.43 56.17 354.43 56.22 355.43 56.26 356.43 56.30 357.43 56.35 358.43 56.39 359.43 56.43 000.43 56.47 001.43 56.71 002.43 56.75 003.43 56.79
15 Sep 2007 352.52 54.10 353.52 54.15 354.52 54.40 355.52 54.45 356.52 54.50 357.52 54.54 358.52 54.59 359.52 54.64 000.52 54.68 001.52 54.73 002.52 54.97
16 Sep 2007 351.62 52.13 352.62 52.19 353.62 52.24 354.62 52.30 355.62 52.56 356.62 52.61 357.62 52.66 358.62 52.72 359.62 52.77 000.62 52.82 001.62 52.87
17 Sep 2007 350.72 50.06 351.72 50.13 352.72 50.19 353.72 50.26 354.72 50.32 355.72 50.38 356.72 50.44 357.72 50.70 358.72 50.76 359.72 50.82 000.72 50.88
18 Sep 2007 349.82 47.90 350.82 47.97 351.82 48.04 352.82 48.12 353.82 48.19 354.82 48.26 355.82 48.33 356.82 48.39 357.82 48.46 358.82 48.73 359.82 48.79
19 Sep 2007 348.92 45.64 349.92 45.72 350.92 45.80 351.92 45.88 352.92 45.96 353.92 46.03 354.92 46.11 355.92 46.19 356.92 46.26 357.92 46.33 358.92 46.41
20 Sep 2007 348.02 43.30 349.02 43.38 350.02 43.27 351.02 43.35 352.02 43.44 353.02 43.72 354.02 43.80 355.02 43.89 356.02 43.97 357.02 44.05 358.02 44.13
21 Sep 2007 347.12 40.68 348.12 40.77 349.12 40.86 350.12 40.95 351.12 41.04 352.12 41.13 353.12 41.22 354.12 41.30 355.12 41.39 356.12 41.68 357.12 41.76
22 Sep 2007 346.23 38.22 347.23 38.31 348.23 38.40 349.23 38.49 350.23 38.58 351.23 38.68 352.23 38.77 353.23 38.86 354.23 38.95 355.23 39.04 356.23 39.13
23 Sep 2007 345.33 35.73 346.33 35.82 347.33 35.91 348.33 36.00 349.33 36.09 350.33 36.18 351.33 36.28 352.33 36.37 353.33 36.46 354.33 36.55 355.33 36.64
24 Sep 2007 344.44 33.03 345.44 33.12 346.44 33.21 347.44 33.30 348.44 33.39 349.44 33.48 350.44 33.57 351.44 33.86 352.44 33.95 353.44 34.04 354.44 34.13
25 Sep 2007 343.54 30.56 344.54 30.65 345.54 30.73 346.54 30.81 347.54 30.90 348.54 30.98 349.54 31.07 350.54 31.15 351.54 31.24 352.54 31.53 353.54 31.62
26 Sep 2007 342.65 27.93 343.65 28.21 344.65 28.28 345.65 28.36 346.65 28.44 347.65 28.52 348.65 28.60 349.65 28.68 350.65 28.76 351.65 28.85 352.65 29.13
27 Sep 2007 341.75 14.51 342.75 14.72 343.75 14.93 344.75 15.35 345.75 15.56 346.75 15.77 347.75 15.99 348.75 16.41 349.75 26.93 350.75 27.01 351.75 27.28
28 Sep 2007 340.86 24.60 341.86 24.80 342.86 24.81 343.86 25.02 344.86 25.24 345.86 25.26 346.86 25.49 347.86 25.73 348.86 26.17 349.86 26.62 350.86 26.70
29 Sep 2007 339.96 24.31 340.96 24.26 341.96 24.41 342.96 24.56 343.96 24.52 344.96 24.69 345.96 24.87 346.96 24.85 347.96 25.04 348.96 25.24 349.96 25.44
30 Sep 2007 339.07 24.25 340.07 24.49 341.07 24.54 342.07 24.59 343.07 24.64 344.07 24.69 345.07 24.75 346.07 25.00 347.07 25.05 348.07 25.11 349.07 25.16
01 Oct 2007 338.18 24.35 339.18 24.39 340.18 24.64 341.18 24.68 342.18 24.73 343.18 24.78 344.18 24.82 345.18 25.07 346.18 25.12 347.18 25.17 348.18 25.21
02 Oct 2007 337.28 22.52 338.28 22.56 339.28 22.80 340.28 22.85 341.28 22.89 342.28 22.93 343.28 22.97 344.28 23.21 345.28 23.26 346.28 23.30 347.28 23.54
03 Oct 2007 336.39 20.27 337.39 20.51 338.39 20.55 339.39 20.59 340.39 20.63 341.39 20.67 342.39 20.91 343.39 20.95 344.39 20.99 345.39 21.03 346.39 21.27
04 Oct 2007 335.50 18.42 336.50 18.46 337.50 18.50 338.50 18.54 339.50 18.58 340.50 18.62 341.50 18.86 342.50 18.90 343.50 18.93 344.50 18.97 345.50 19.21
05 Oct 2007 334.60 16.29 335.60 16.33 336.60 16.37 337.60 16.41 338.60 16.45 339.60 16.69 340.60 16.73 341.60 16.77 342.60 16.81 343.60 17.05 344.60 17.09
06 Oct 2007 323.71 13.39 324.71 13.38 325.71 13.56 326.71 13.60 327.71 13.85 328.71 13.90 329.71 13.95 330.71 13.99 331.71 14.04 332.71 14.09 333.71 14.13 334.71 14.18 335.71 14.22 336.71 14.27 337.71 14.51 338.71 14.55 339.71 14.60 340.71 14.64 341.71 14.68 342.71 14.92 343.71 14.96 344.71 15.00 345.71 15.24 346.71 15.27 347.71 15.31 348.71 15.55 349.71 15.59 350.71 15.82 351.71 15.86 352.71 16.10 353.71 16.13
07 Oct 2007 322.81 11.65 323.81 11.63 324.81 11.60 325.81 11.60 326.81 11.86 327.81 11.92 328.81 11.97 329.81 12.03 330.81 12.08 331.81 12.13 332.81 12.18 333.81 12.23 334.81 12.48 335.81 12.53 336.81 12.58 337.81 12.63 338.81 12.67 339.81 12.72 340.81 12.96 341.81 13.01 342.81 13.05 343.81 13.09 344.81 13.33 345.81 13.37 346.81 13.62 347.81 13.66 348.81 13.69 349.81 13.93 350.81 13.97 351.81 14.21 352.81 14.45
08 Oct 2007 321.91 09.55 322.91 09.53 323.91 09.71 324.91 09.69 325.91 09.87 326.91 09.93 327.91 09.99 328.91 10.05 329.91 10.12 330.91 10.18 331.91 10.23 332.91 10.29 333.91 10.35 334.91 10.40 335.91 10.46 336.91 10.51 337.91 10.56 338.91 10.81 339.91 10.86 340.91 10.91 341.91 10.96 342.91 11.21 343.91 11.25 344.91 11.30 345.91 11.54 346.91 11.59 347.91 11.83 348.91 11.87 349.91 11.92 350.91 12.16 351.91 12.40
09 Oct 2007 321.02 07.50 322.02 07.48 323.02 07.66 324.02 07.63 325.02 07.64 326.02 07.79 327.02 07.79 328.02 07.86 329.02 07.93 330.02 08.00 331.02 08.06 332.02 08.13 333.02 08.19 334.02 08.26 335.02 08.52 336.02 08.58 337.02 08.64 338.02 08.70 339.02 08.75 340.02 08.81 341.02 09.07 342.02 09.12 343.02 09.17 344.02 09.22 345.02 09.47 346.02 09.52 347.02 09.77 348.02 09.82 349.02 10.07 350.02 10.11 351.02 10.36
10 Oct 2007 320.12 05.66 321.12 05.65 322.12 05.83 323.12 05.81 324.12 05.79 325.12 05.97 326.12 05.95 327.12 06.03 328.12 06.11 329.12 06.18 330.12 06.26 331.12 06.34 332.12 06.41 333.12 06.48 334.12 06.55 335.12 06.62 336.12 06.69 337.12 06.76 338.12 06.83 339.12 07.09 340.12 07.15 341.12 07.21 342.12 07.28 343.12 07.53 344.12 07.59 345.12 07.65 346.12 07.91 347.12 07.96 348.12 08.21 349.12 08.27 350.12 08.52
11 Oct 2007 319.22 62.69 320.22 62.69 321.22 62.69 322.22 62.69 323.22 62.69 324.22 04.04 325.22 04.02 326.22 04.03 327.22 04.18 328.22 04.16 329.22 04.14 330.22 04.32 331.22 04.30 332.22 04.48 333.22 04.45 334.22 04.63 335.22 04.61 336.22 04.78 337.22 04.93 338.22 05.01 339.22 05.08 340.22 05.15 341.22 05.26 342.22 05.49 343.22 05.60 344.22 05.78 345.22 05.95 346.22 06.12 347.22 06.29 348.22 06.46 349.22 06.64
12 Oct 2007 318.32 62.38 319.32 62.38 320.32 62.38 321.32 62.38 322.32 62.38 323.32 62.38 324.32 62.38 325.32 62.38 326.32 62.38 327.32 62.38 328.32 62.38 331.32 02.57 332.32 02.75 333.32 02.73 334.32 02.91 335.32 02.89 336.32 03.06 337.32 03.24 338.32 03.42 339.32 03.59 340.32 03.77 341.32 03.94 342.32 04.12 343.32 04.29 344.32 04.47 345.32 04.64 346.32 04.81 347.32 04.98 348.32 05.16
13 Oct 2007 317.42 62.29 318.42 62.29 319.42 62.29 320.42 62.29 321.42 62.29 322.42 62.29 323.42 62.29 324.42 62.29 325.42 62.29 326.42 62.29 327.42 62.29 328.42 62.29 329.42 62.29 330.42 62.29 331.42 62.29 332.42 62.29 333.42 62.29 334.42 62.29 340.42 02.67 341.42 02.85 342.42 03.03 343.42 03.20 344.42 03.38 345.42 03.55 346.42 03.73 347.42 03.90
14 Oct 2007 316.52 61.98 317.52 61.98 318.52 61.98 319.52 61.98 320.52 61.98 321.52 61.98 322.52 61.98 323.52 61.98 324.52 61.98 325.52 61.98 326.52 61.98 327.52 61.98 328.52 61.98 329.52 61.98 330.52 61.98 331.52 61.98 332.52 61.98 333.52 61.98 334.52 61.98 335.52 61.98 336.52 61.98 337.52 61.98 338.52 61.98 339.52 61.98
15 Oct 2007 315.62 61.86 316.62 61.86 317.62 61.86 318.62 61.86 319.62 61.86 320.62 61.86 321.62 61.86 322.62 61.86 323.62 61.86 324.62 61.86 325.62 61.86 326.62 61.86 327.62 61.86 328.62 61.86 329.62 61.86 330.62 61.86 331.62 61.86 332.62 61.86 333.62 61.86 334.62 61.86 335.62 61.86 336.62 61.86 337.62 61.86 338.62 61.86 339.62 61.86 340.62 61.86 341.62 61.86 342.62 61.86 343.62 61.86 344.62 61.86 345.62 61.86
16 Oct 2007 314.71 54.46 315.71 54.46 316.71 54.46 317.71 54.46 318.71 54.46 319.71 54.46 320.71 54.46 321.71 54.46 322.71 54.46 323.71 54.46 324.71 54.46 325.71 54.46 326.71 54.46 327.71 54.46 328.71 54.46 329.71 54.46 330.71 54.46 331.71 54.46 332.71 54.46 333.71 54.46 334.71 54.46 335.71 54.46 336.71 54.46 337.71 54.46 338.71 54.46 339.71 54.46 340.71 54.46 341.71 54.46 342.71 54.46 343.71 54.46 344.71 54.46
17 Oct 2007 313.80 56.13 314.80 56.13 315.80 56.13 316.80 56.13 317.80 56.13 318.80 56.13 319.80 56.13 320.80 56.13 321.80 56.13 322.80 56.13 323.80 56.13 324.80 56.13 325.80 56.13 326.80 56.13 327.80 56.13 328.80 56.13 329.80 56.13 330.80 56.13 331.80 56.13 332.80 56.13 333.80 56.13 334.80 56.13 335.80 56.13 336.80 56.13 337.80 56.13 338.80 56.13 339.80 56.13 340.80 56.13 341.80 56.13 342.80 56.13 343.80 56.13
18 Oct 2007 312.90 56.10 313.90 56.10 314.90 56.10 315.90 56.10 316.90 56.10 317.90 56.10 318.90 56.10 319.90 56.10 320.90 56.10 321.90 56.10 322.90 56.10 323.90 56.10 324.90 56.10 325.90 56.10 326.90 56.10 327.90 56.10 328.90 56.10 329.90 56.10 330.90 56.10 331.90 56.10 332.90 56.10 333.90 56.10 334.90 56.10 335.90 56.10 336.90 56.10 337.90 56.10 338.90 56.10 339.90 56.10 340.90 56.10 341.90 56.10 342.90 56.10
19 Oct 2007 311.99 58.11 312.99 58.11 313.99 58.11 314.99 58.11 315.99 58.11 316.99 58.11 317.99 58.11 318.99 58.11 319.99 58.11 320.99 58.11 321.99 58.11 322.99 58.11 323.99 58.11 324.99 58.11 325.99 58.11 326.99 58.11 327.99 58.11 328.99 58.11 329.99 58.11 330.99 58.11 331.99 58.11 332.99 58.11 333.99 58.11 334.99 58.11 335.99 58.11 336.99 58.11 337.99 58.11 338.99 58.11 339.99 58.11 340.99 58.11 341.99 58.11
20 Oct 2007 311.08 58.08 312.08 58.08 313.08 58.08 314.08 58.08 315.08 58.08 316.08 58.08 317.08 58.08 318.08 58.08 319.08 58.08 320.08 58.08 321.08 58.08 322.08 58.08 323.08 58.08 324.08 58.08 325.08 58.08 326.08 58.08 327.08 58.08 328.08 58.08 329.08 58.08 330.08 58.08 331.08 58.08 332.08 58.08 333.08 58.08 334.08 58.08 335.08 58.08 336.08 58.08 337.08 58.08 338.08 58.08 339.08 58.08 340.08 58.08 341.08 58.08
21 Oct 2007 310.16 58.06 311.16 58.06 312.16 58.06 313.16 58.06 314.16 58.06 315.16 58.06 316.16 58.06 317.16 58.06 318.16 58.06 319.16 58.06 320.16 58.06 321.16 58.06 322.16 58.06 323.16 58.06 324.16 58.06 325.16 58.06 326.16 58.06 327.16 58.06 328.16 58.06 329.16 58.06 330.16 58.06 331.16 58.06 332.16 58.06 333.16 58.06 334.16 58.06 335.16 58.06 336.16 58.06 337.16 58.06 338.16 58.06 339.16 58.06 340.16 58.06
22 Oct 2007 309.25 58.05 310.25 58.05 311.25 58.05 312.25 58.05 313.25 58.05 314.25 58.05 315.25 58.05 316.25 58.05 317.25 58.05 318.25 58.05 319.25 58.05 320.25 58.05 321.25 58.05 322.25 58.05 323.25 58.05 324.25 58.05 325.25 58.05 326.25 58.05 327.25 58.05 328.25 58.05 329.25 58.05 330.25 58.05 331.25 58.05 332.25 58.05 333.25 58.05 334.25 58.05 335.25 58.05 336.25 58.05 337.25 58.05 338.25 58.05 339.25 58.05
23 Oct 2007 308.33 58.05 309.33 58.05 310.33 58.05 311.33 58.05 312.33 58.05 313.33 58.05 314.33 58.05 315.33 58.05 316.33 58.05 317.33 58.05 318.33 58.05 319.33 58.05 320.33 58.05 321.33 58.05 322.33 58.05 323.33 58.05 324.33 58.05 325.33 58.05 326.33 58.05 327.33 58.05 328.33 58.05 329.33 58.05 330.33 58.05 331.33 58.05 332.33 58.05 333.33 58.05 334.33 58.05 335.33 58.05 336.33 58.05 337.33 58.05 338.33 58.05
24 Oct 2007 307.41 58.06 308.41 58.06 309.41 58.06 310.41 58.06 311.41 58.06 312.41 58.06 313.41 58.06 314.41 58.06 315.41 58.06 316.41 58.06 317.41 58.06 318.41 58.06 319.41 58.06 320.41 58.06 321.41 58.06 322.41 58.06 323.41 58.06 324.41 58.06 325.41 58.06 326.41 58.06 327.41 58.06 328.41 58.06 329.41 58.06 330.41 58.06 331.41 58.06 332.41 58.06 333.41 58.06 334.41 58.06 335.41 58.06 336.41 58.06 337.41 58.06
25 Oct 2007 306.49 58.08 307.49 58.08 308.49 58.08 309.49 58.08 310.49 58.08 311.49 58.08 312.49 58.08 313.49 58.08 314.49 58.08 315.49 58.08 316.49 58.08 317.49 58.08 318.49 58.08 319.49 58.08 320.49 58.08 321.49 58.08 322.49 58.08 323.49 58.08 324.49 58.08 325.49 58.08 326.49 58.08 327.49 58.08 328.49 58.08 329.49 58.08 330.49 58.08 331.49 58.08 332.49 58.08 333.49 58.08 334.49 58.08 335.49 58.08
26 Oct 2007 305.56 58.10 306.56 58.10 307.56 58.10 308.56 58.10 309.56 58.10 310.56 58.10 311.56 58.10 312.56 58.10 313.56 58.10 314.56 58.10 315.56 58.10 316.56 58.10 317.56 58.10 318.56 58.10 319.56 58.10 320.56 58.10 321.56 58.10 322.56 58.10 323.56 58.10 324.56 58.10 325.56 58.10 326.56 58.10 327.56 58.10 328.56 58.10 329.56 58.10 330.56 58.10 331.56 58.10 332.56 58.10 333.56 58.10 334.56 58.10
27 Oct 2007 304.64 58.14 305.64 58.14 306.64 58.14 307.64 58.14 308.64 58.14 309.64 58.14 310.64 58.14 311.64 58.14 312.64 58.14 313.64 58.14 314.64 58.14 315.64 58.14 316.64 58.14 317.64 58.14 318.64 58.14 319.64 58.14 320.64 58.14 321.64 58.14 322.64 58.14 323.64 58.14 324.64 58.14 325.64 58.14 326.64 58.14 327.64 58.14 328.64 58.14 329.64 58.14 330.64 58.14 331.64 58.14 332.64 58.14 333.64 58.14 334.64 58.14
28 Oct 2007 303.71 58.39 304.71 58.39 305.71 58.39 306.71 58.39 307.71 58.39 308.71 58.39 309.71 58.39 310.71 58.39 311.71 58.39 312.71 58.39 313.71 58.39 314.71 58.39 315.71 58.39 316.71 58.39 317.71 58.39 318.71 58.39 319.71 58.39 320.71 58.39 321.71 58.39 322.71 58.39 323.71 58.39 324.71 58.39 325.71 58.39 326.71 58.39 327.71 58.39 328.71 58.39 329.71 58.39 330.71 58.39 331.71 58.39 332.71 58.39 333.71 58.39
29 Oct 2007 302.78 58.42 303.78 58.44 304.78 58.45 305.78 58.45 306.78 58.45 307.78 58.45 308.78 58.45 309.78 58.45 310.78 58.45 311.78 58.45 312.78 58.45 313.78 58.45 314.78 58.45 315.78 58.45 316.78 58.45 317.78 58.45 318.78 58.45 319.78 58.45 320.78 58.45 321.78 58.45 322.78 58.45 323.78 58.45 324.78 58.45 325.78 58.45 326.78 58.45 327.78 58.45 328.78 58.45 329.78 58.45 330.78 58.45 331.78 58.45 332.78 58.45
30 Oct 2007 301.84 56.88 302.84 56.92 303.84 57.15 304.84 57.18 305.84 57.21 306.84 57.23 307.84 57.26 308.84 57.49 309.84 57.52 310.84 57.55 311.84 57.57 312.84 57.80 313.84 57.82 314.84 57.85 315.84 58.08 316.84 58.10 317.84 58.33 318.84 58.35 319.84 58.38 320.84 58.52 321.84 58.52 322.84 58.52 323.84 58.52 324.84 58.52 325.84 58.52 326.84 58.52 327.84 58.52 328.84 58.52 329.84 58.52 330.84 58.52
31 Oct 2007 300.66 55.44 301.66 55.47 302.66 55.51 303.66 55.55 304.66 55.58 305.66 55.62 306.66 55.85 307.66 55.88 308.66 55.92 309.66 55.95 310.66 56.18 311.66 56.21 312.66 56.24 313.66 56.27 314.66 56.50 315.66 56.53 316.66 56.75 317.66 56.78 318.66 56.81 319.66 57.04 320.66 57.06 321.66 57.29 322.66 57.32 323.66 57.54 324.66 57.77 325.66 57.79 326.66 58.02 327.66 58.24 328.66 58.27 329.66 58.50 330.66 58.59 331.66 58.59 332.66 58.59 333.66 58.59 334.66 58.59 335.66 58.59 336.66 58.59 337.66 58.59 338.66 58.59
01 Nov 2007 299.72 53.78 300.72 53.82 301.72 53.87 302.72 53.91 303.72 54.15 304.72 54.20 305.72 54.24 306.72 54.28 307.72 54.32 308.72 54.35 309.72 54.59 310.72 54.63 311.72 54.66 312.72 54.90 313.72 54.93 314.72 54.96 315.72 55.20 316.72 55.23 317.72 55.26 318.72 55.49 319.72 55.52 320.72 55.75 321.72 55.78 322.72 56.01 323.72 56.24 324.72 56.26 325.72 56.49 326.72 56.72 327.72 56.75 328.72 56.97 329.72 57.20 330.72 57.43 331.72 57.66 332.72 57.88 333.72 58.11 334.72 58.34 335.72 58.56 336.72 58.79 337.72 58.88
02 Nov 2007 298.73 52.23 299.73 52.28 300.73 52.34 301.73 52.39 302.73 52.44 303.73 52.49 304.73 52.54 305.73 52.59 306.73 52.83 307.73 52.88 308.73 52.92 309.73 52.96 310.73 53.01 311.73 53.25 312.73 53.29 313.73 53.33 314.73 53.57 315.73 53.60 316.73 53.64 317.73 53.88 318.73 53.91 319.73 54.15 320.73 54.18 321.73 54.42 322.73 54.65 323.73 54.68 324.73 54.91 325.73 55.14 326.73 55.17 327.73 55.41 328.73 55.64 329.73 55.86 330.73 56.09 331.73 56.32 332.73 56.55 333.73 56.78 334.73 57.01 335.73 57.24 336.73 57.47
03 Nov 2007 297.78 50.60 298.78 50.67 299.78 50.73 300.78 50.79 301.78 50.85 302.78 50.91 303.78 50.97 304.78 51.02 305.78 51.08 306.78 51.13 307.78 51.19 308.78 51.44 309.78 51.49 310.78 51.54 311.78 51.59 312.78 51.83 313.78 51.88 314.78 51.92 315.78 52.17 316.78 52.21 317.78 52.25 318.78 52.49 319.78 52.53 320.78 52.77 321.78 53.01 322.78 53.05 323.78 53.29 324.78 53.52 325.78 53.56 326.78 53.80 327.78 54.03 328.78 54.26 329.78 54.50 330.78 54.73 331.78 54.96 332.78 55.19 333.78 55.43 334.78 55.66 335.78 55.89
04 Nov 2007 296.83 48.89 297.83 48.96 298.83 49.03 299.83 48.90 300.83 48.97 301.83 49.04 302.83 49.31 303.83 49.37 304.83 49.44 305.83 49.50 306.83 49.56 307.83 49.62 308.83 49.68 309.83 49.74 310.83 50.00 311.83 50.05 312.83 50.11 313.83 50.16 314.83 50.41 315.83 50.47 316.83 50.72 317.83 50.76 318.83 51.01 319.83 51.06 320.83 51.31 321.83 51.35 322.83 51.59 323.83 51.84 324.83 51.88 325.83 52.12 326.83 52.36 327.83 52.60 328.83 52.84 329.83 53.08 330.83 53.32 331.83 53.55 332.83 53.79 333.83 54.03 334.83 54.26
05 Nov 2007 295.82 47.06 296.82 47.14 297.82 47.23 298.82 47.31 299.82 47.19 300.82 47.26 301.82 47.34 302.82 47.41 303.82 47.49 304.82 47.56 305.82 47.83 306.82 47.90 307.82 47.97 308.82 48.04 309.82 48.11 310.82 48.17 311.82 48.43 312.82 48.50 313.82 48.56 314.82 48.62 315.82 48.88 316.82 48.93 317.82 49.19 318.82 49.25 319.82 49.50 320.82 49.55 321.82 49.80 322.82 50.06 323.82 50.11 324.82 50.35 325.82 50.60 326.82 50.85 327.82 51.10 328.82 51.34 329.82 51.58 330.82 51.83 331.82 52.07 332.82 52.31 333.82 52.55
06 Nov 2007 294.87 45.17 295.87 45.26 296.87 45.35 297.87 45.44 298.87 45.32 299.87 45.41 300.87 45.50 301.87 45.58 302.87 45.66 303.87 45.74 304.87 45.82 305.87 45.90 306.87 45.98 307.87 46.06 308.87 46.33 309.87 46.41 310.87 46.48 311.87 46.55 312.87 46.62 313.87 46.89 314.87 46.96 315.87 47.03 316.87 47.29 317.87 47.35 318.87 47.62 319.87 47.68 320.87 47.94 321.87 48.20 322.87 48.26 323.87 48.52 324.87 48.77 325.87 49.03 326.87 49.28 327.87 49.53 328.87 49.78 329.87 50.04 330.87 50.29 331.87 50.53 332.87 50.78
07 Nov 2007 293.91 43.00 294.91 43.30 295.91 43.39 296.91 43.49 297.91 43.58 298.91 43.48 299.91 43.57 300.91 43.66 301.91 43.75 302.91 43.84 303.91 43.93 304.91 44.01 305.91 44.10 306.91 44.18 307.91 44.27 308.91 44.35 309.91 44.63 310.91 44.71 311.91 44.79 312.91 44.87 313.91 44.94 314.91 45.22 315.91 45.29 316.91 45.57 317.91 45.64 318.91 45.91 319.91 45.98 320.91 46.25 321.91 46.32 322.91 46.58 323.91 46.85 324.91 47.11 325.91 47.37 326.91 47.63 327.91 47.89 328.91 48.15 329.91 48.41 330.91 48.67 331.91 48.92
08 Nov 2007 292.88 40.76 293.88 41.06 294.88 41.36 295.88 41.46 296.88 41.55 297.88 41.65 298.88 41.55 299.88 41.64 300.88 41.74 301.88 41.83 302.88 41.93 303.88 42.02 304.88 42.11 305.88 42.20 306.88 42.29 307.88 42.38 308.88 42.47 309.88 42.56 310.88 42.85 311.88 42.93 312.88 43.02 313.88 43.10 314.88 43.38 315.88 43.47 316.88 43.55 317.88 43.82 318.88 43.90 319.88 44.18 320.88 44.46 321.88 44.53 322.88 44.80 323.88 45.08 324.88 45.35 325.88 45.62 326.88 45.89 327.88 46.15 328.88 46.42 329.88 46.69 330.88 46.95
09 Nov 2007 291.91 38.50 292.91 38.80 293.91 39.10 294.91 39.40 295.91 39.49 296.91 39.59 297.91 39.69 298.91 39.59 299.91 39.69 300.91 39.79 301.91 39.88 302.91 39.98 303.91 40.08 304.91 40.17 305.91 40.27 306.91 40.36 307.91 40.46 308.91 40.55 309.91 40.64 310.91 40.73 311.91 41.02 312.91 41.11 313.91 41.20 314.91 41.29 315.91 41.58 316.91 41.67 317.91 41.95 318.91 42.04 319.91 42.32 320.91 42.40 321.91 42.68 322.91 42.96 323.91 43.24 324.91 43.52 325.91 43.80 326.91 44.08 327.91 44.35 328.91 44.62 329.91 44.90
10 Nov 2007 290.87 36.19 291.87 36.49 292.87 36.79 293.87 37.08 294.87 37.38 295.87 37.48 296.87 37.58 297.87 37.68 298.87 37.57 299.87 37.67 300.87 37.77 301.87 37.87 302.87 37.96 303.87 38.06 304.87 38.16 305.87 38.26 306.87 38.35 307.87 38.45 308.87 38.55 309.87 38.64 310.87 38.74 311.87 38.83 312.87 39.12 313.87 39.22 314.87 39.31 315.87 39.60 316.87 39.69 317.87 39.98 318.87 40.07 319.87 40.36 320.87 40.45 321.87 40.74 322.87 41.02 323.87 41.31 324.87 41.59 325.87 41.88 326.87 42.16 327.87 42.44 328.87 42.72
11 Nov 2007 289.89 33.91 290.89 34.20 291.89 34.49 292.89 34.79 293.89 35.08 294.89 35.37 295.89 35.47 296.89 35.56 297.89 35.46 298.89 35.55 299.89 35.65 300.89 35.75 301.89 35.84 302.89 35.94 303.89 36.04 304.89 36.13 305.89 36.23 306.89 36.33 307.89 36.42 308.89 36.52 309.89 36.62 310.89 36.71 311.89 36.81 312.89 37.10 313.89 37.20 314.89 37.29 315.89 37.59 316.89 37.68 317.89 37.78 318.89 38.07 319.89 38.36 320.89 38.46 321.89 38.75 322.89 39.04 323.89 39.33 324.89 39.62 325.89 39.91 326.89 40.19 327.89 40.48
12 Nov 2007 288.92 31.64 289.92 31.92 290.92 32.21 291.92 32.50 292.92 32.78 293.92 33.07 294.92 33.36 295.92 33.25 296.92 33.34 297.92 33.43 298.92 33.52 299.92 33.61 300.92 33.71 301.92 33.80 302.92 33.89 303.92 33.99 304.92 34.08 305.92 34.18 306.92 34.27 307.92 34.37 308.92 34.46 309.92 34.56 310.92 34.65 311.92 34.75 312.92 35.04 313.92 35.14 314.92 35.23 315.92 35.33 316.92 35.62 317.92 35.72 318.92 36.01 319.92 36.31 320.92 36.40 321.92 36.70 322.92 36.99 323.92 37.28 324.92 37.58 325.92 37.87 326.92 38.16
13 Nov 2007 287.86 29.17 288.86 29.44 289.86 29.72 290.86 29.96 291.86 30.08 292.86 30.40 293.86 30.71 294.86 31.13 295.86 31.21 296.86 31.29 297.86 31.38 298.86 31.46 299.86 31.55 300.86 31.64 301.86 31.73 302.86 31.81 303.86 31.90 304.86 31.99 305.86 32.08 306.86 32.17 307.86 32.27 308.86 32.36 309.86 32.45 310.86 32.54 311.86 32.64 312.86 32.73 313.86 33.02 314.86 33.12 315.86 33.21 316.86 33.50 317.86 33.60 318.86 33.89 319.86 33.99 320.86 34.28 321.86 34.58 322.86 34.87 323.86 35.16 324.86 35.46 325.86 35.75
14 Nov 2007 286.88 26.92 287.88 26.98 288.88 27.05 289.88 27.13 290.88 27.21 291.88 27.49 292.88 27.58 293.88 27.68 294.88 27.98 295.88 28.08 296.88 28.58 297.88 29.09 298.88 29.23 299.88 29.31 300.88 29.39 301.88 29.48 302.88 29.56 303.88 29.64 304.88 29.73 305.88 29.81 306.88 29.90 307.88 29.98 308.88 30.27 309.88 30.36 310.88 30.45 311.88 30.53 312.88 30.62 313.88 30.91 314.88 31.00 315.88 31.09 316.88 31.39 317.88 31.48 318.88 31.77 319.88 31.86 320.88 32.15 321.88 32.45 322.88 32.74 323.88 33.03 324.88 33.33
15 Nov 2007 285.89 25.84 286.89 25.85 287.89 25.86 288.89 26.07 289.89 26.10 290.89 26.13 291.89 26.17 292.89 26.41 293.89 26.66 294.89 26.73 295.89 26.80 296.89 26.87 297.89 27.12 298.89 27.40 299.89 27.88 300.89 28.36 301.89 28.83 302.89 28.91 303.89 28.99 304.89 29.06 305.89 29.14 306.89 29.22 307.89 29.30 308.89 29.38 309.89 29.67 310.89 29.75 311.89 29.83 312.89 29.92 313.89 30.20 314.89 30.29 315.89 30.37 316.89 30.66 317.89 30.75 318.89 31.03 319.89 31.12 320.89 31.41 321.89 31.70 322.89 31.99 323.89 32.28
16 Nov 2007 284.80 25.17 285.80 25.32 286.80 25.27 287.80 25.43 288.80 25.39 289.80 25.41 290.80 25.67 291.80 25.93 292.80 26.19 293.80 26.45 294.80 26.52 295.80 26.58 296.80 26.64 297.80 26.71 298.80 26.77 299.80 26.84 300.80 26.91 301.80 27.13 302.80 27.58 303.80 28.04 304.80 28.51 305.80 28.86 306.80 28.93 307.80 29.01 308.80 29.08 309.80 29.36 310.80 29.43 311.80 29.51 312.80 29.59 313.80 29.86 314.80 29.94 315.80 30.02 316.80 30.30 317.80 30.39 318.80 30.67 319.80 30.75 320.80 31.04 321.80 31.32 322.80 31.61 323.80 31.89
17 Nov 2007 283.81 24.91 284.81 25.01 285.81 24.92 286.81 25.03 287.81 25.14 288.81 25.06 289.81 25.27 290.81 25.53 291.81 25.78 292.81 26.04 293.81 26.29 294.81 26.35 295.81 26.41 296.81 26.46 297.81 26.52 298.81 26.58 299.81 26.64 300.81 26.70 301.81 26.76 302.81 26.83 303.81 26.89 304.81 27.19 305.81 27.61 306.81 28.04 307.81 28.48 308.81 28.92 309.81 29.09 310.81 29.36 311.81 29.43 312.81 29.50 313.81 29.57 314.81 29.85 315.81 29.92 316.81 30.19 317.81 30.27 318.81 30.55 319.81 30.62 320.81 30.90 321.81 31.18 322.81 31.46
18 Nov 2007 282.81 24.73 283.81 24.60 284.81 24.67 285.81 24.74 286.81 24.82 287.81 24.90 288.81 25.09 289.81 25.34 290.81 25.59 291.81 25.84 292.81 26.09 293.81 26.14 294.81 26.19 295.81 26.25 296.81 26.30 297.81 26.55 298.81 26.61 299.81 26.66 300.81 26.72 301.81 26.77 302.81 26.83 303.81 26.89 304.81 26.94 305.81 27.00 306.81 27.06 307.81 27.33 308.81 27.72 309.81 28.12 310.81 28.53 311.81 28.94 312.81 29.36 313.81 29.50 314.81 29.77 315.81 29.84 316.81 30.11 317.81 30.17 318.81 30.44 319.81 30.51 320.81 30.79 321.81 31.06
19 Nov 2007 281.71 24.33 282.71 24.37 283.71 24.41 284.71 24.46 285.71 24.50 286.71 24.66 287.71 24.90 288.71 25.15 289.71 25.39 290.71 25.64 291.71 25.89 292.71 26.13 293.71 26.18 294.71 26.23 295.71 26.28 296.71 26.32 297.71 26.37 298.71 26.42 299.71 26.47 300.71 26.52 301.71 26.58 302.71 26.83 303.71 26.88 304.71 26.93 305.71 26.99 306.71 27.04 307.71 27.09 308.71 27.35 309.71 27.41 310.71 27.53 311.71 27.89 312.71 28.26 313.71 28.63 314.71 29.01 315.71 29.40 316.71 29.79 317.71 30.08 318.71 30.35 319.71 30.41 320.71 30.67
20 Nov 2007 280.71 23.61 281.71 23.64 282.71 23.66 283.71 23.69 284.71 23.71 285.71 23.82 286.71 24.07 287.71 24.31 288.71 24.55 289.71 24.80 290.71 25.04 291.71 25.29 292.71 25.33 293.71 25.38 294.71 25.42 295.71 25.47 296.71 25.51 297.71 25.56 298.71 25.74 299.71 25.81 300.71 25.88 301.71 25.94 302.71 25.99 303.71 26.04 304.71 26.09 305.71 26.34 306.71 26.39 307.71 26.44 308.71 26.49 309.71 26.74 310.71 26.79 311.71 26.84 312.71 27.10 313.71 27.17 314.71 27.50 315.71 27.84 316.71 28.19 317.71 28.54 318.71 28.90 319.71 29.26
21 Nov 2007 279.70 21.37 280.70 21.38 281.70 21.39 282.70 21.40 283.70 21.41 284.70 21.55 285.70 21.80 286.70 22.04 287.70 22.29 288.70 22.53 289.70 22.77 290.70 23.02 291.70 23.06 292.70 23.10 293.70 23.15 294.70 23.26 295.70 23.29 296.70 23.33 297.70 23.37 298.70 23.41 299.70 23.61 300.70 23.66 301.70 23.70 302.70 23.74 303.70 23.85 304.70 23.90 305.70 24.08 306.70 24.13 307.70 24.37 308.70 24.42 309.70 24.47 310.70 24.51 311.70 24.76 312.70 24.81 313.70 25.06 314.70 25.11 315.70 25.36 316.70 25.47 317.70 25.78 318.70 26.09
22 Nov 2007 278.69 18.98 279.69 18.98 280.69 18.98 281.69 18.99 282.69 19.02 283.69 19.26 284.69 19.51 285.69 19.75 286.69 20.00 287.69 20.24 288.69 20.49 289.69 20.73 290.69 20.85 291.69 20.86 292.69 20.88 293.69 21.09 294.69 21.11 295.69 21.13 296.69 21.15 297.69 21.17 298.69 21.19 299.69 21.37 300.69 21.44 301.69 21.47 302.69 21.50 303.69 21.73 304.69 21.77 305.69 21.81 306.69 22.05 307.69 22.12 308.69 22.16 309.69 22.41 310.69 22.45 311.69 22.50 312.69 22.74 313.69 22.79 314.69 23.03 315.69 23.08 316.69 23.33 317.69 23.57
23 Nov 2007 277.55 16.70 278.55 16.90 279.55 16.89 280.55 16.89 281.55 16.89 282.55 17.01 283.55 17.26 284.55 17.51 285.55 17.76 286.55 18.00 287.55 18.25 288.55 18.50 289.55 18.68 290.55 18.69 291.55 18.69 292.55 18.88 293.55 18.90 294.55 18.90 295.55 18.91 296.55 18.92 297.55 19.13 298.55 19.14 299.55 19.15 300.55 19.36 301.55 19.38 302.55 19.39 303.55 19.61 304.55 19.63 305.55 19.85 306.55 19.90 307.55 20.14 308.55 20.18 309.55 20.22 310.55 20.47 311.55 20.51 312.55 20.75 313.55 20.80 314.55 21.04 315.55 21.08 316.55 21.33
24 Nov 2007 276.53 14.32 277.53 14.51 278.53 14.50 279.53 14.50 280.53 14.49 281.53 14.59 282.53 14.84 283.53 15.09 284.53 15.35 285.53 15.60 286.53 15.85 287.53 16.11 288.53 16.36 289.53 16.41 290.53 16.43 291.53 16.43 292.53 16.55 293.53 16.60 294.53 16.62 295.53 16.62 296.53 16.82 297.53 16.82 298.53 16.82 299.53 17.02 300.53 17.03 301.53 17.17 302.53 17.24 303.53 17.44 304.53 17.50 305.53 17.55 306.53 17.79 307.53 17.83 308.53 17.88 309.53 18.12 310.53 18.16 311.53 18.40 312.53 18.44 313.53 18.69 314.53 18.73 315.53 18.97
25 Nov 2007 275.51 12.06 276.51 12.05 277.51 12.04 278.51 12.23 279.51 12.22 280.51 12.23 281.51 12.49 282.51 12.75 283.51 13.01 284.51 13.27 285.51 13.53 286.51 13.79 287.51 14.04 288.51 14.10 289.51 14.13 290.51 14.21 291.51 14.26 292.51 14.31 293.51 14.37 294.51 14.42 295.51 14.67 296.51 14.68 297.51 14.68 298.51 14.82 299.51 14.87 300.51 14.92 301.51 15.16 302.51 15.21 303.51 15.26 304.51 15.30 305.51 15.55 306.51 15.59 307.51 15.64 308.51 15.88 309.51 15.92 310.51 16.17 311.51 16.21 312.51 16.45 313.51 16.50 314.51 16.74
26 Nov 2007 274.37 09.77 275.37 09.76 276.37 09.75 277.37 09.74 278.37 09.93 279.37 09.98 280.37 10.24 281.37 10.51 282.37 10.78 283.37 10.85 284.37 11.11 285.37 11.38 286.37 11.64 287.37 11.70 288.37 11.77 289.37 11.83 290.37 11.89 291.37 11.95 292.37 12.00 293.37 12.06 294.37 12.32 295.37 12.37 296.37 12.43 297.37 12.48 298.37 12.54 299.37 12.59 300.37 12.64 301.37 12.89 302.37 12.94 303.37 12.99 304.37 13.24 305.37 13.29 306.37 13.34 307.37 13.59 308.37 13.63 309.37 13.88 310.37 13.93 311.37 14.17 312.37 14.22 313.37 14.46 314.37 14.70
27 Nov 2007 273.34 65.38 274.34 07.26 275.34 07.25 276.34 07.44 277.34 07.43 278.34 07.46 279.34 07.73 280.34 08.01 281.34 08.29 282.34 08.56 283.34 08.83 284.34 09.11 285.34 09.18 286.34 09.25 287.34 09.32 288.34 09.39 289.34 09.45 290.34 09.52 291.34 09.59 292.34 09.65 293.34 09.72 294.34 09.78 295.34 09.84 296.34 10.10 297.34 10.16 298.34 10.22 299.34 10.28 300.34 10.34 301.34 10.59 302.34 10.65 303.34 10.70 304.34 10.96 305.34 11.01 306.34 11.09 307.34 11.31 308.34 11.46 309.34 11.65 310.34 11.84 311.34 12.03 312.34 12.22 313.34 12.41
28 Nov 2007 272.31 65.09 273.31 65.09 274.31 65.09 275.31 65.09 276.31 65.09 277.31 65.09 278.31 65.09 279.31 65.09 280.31 65.09 281.31 06.17 282.31 06.45 283.31 06.73 284.31 06.81 285.31 06.89 286.31 06.97 287.31 07.05 288.31 07.12 289.31 07.20 290.31 07.27 291.31 07.34 292.31 07.41 293.31 07.49 294.31 07.56 295.31 07.62 296.31 07.69 297.31 07.84 298.31 08.02 299.31 08.21 300.31 08.39 301.31 08.58 302.31 08.77 303.31 08.95 304.31 09.14 305.31 09.32 306.31 09.51 307.31 09.69 308.31 09.88 309.31 10.06 310.31 10.25 311.31 10.43 312.31 10.62
29 Nov 2007 271.27 64.71 272.27 64.71 273.27 64.71 274.27 64.71 275.27 64.71 276.27 64.71 277.27 64.71 278.27 64.71 279.27 64.71 280.27 64.71 281.27 64.71 282.27 64.71 283.27 64.71 284.27 64.71 285.27 64.71 286.27 64.71 287.27 04.47 288.27 04.55 289.27 04.73 290.27 04.92 291.27 05.11 292.27 05.30 293.27 05.48 294.27 05.67 295.27 05.86 296.27 06.04 297.27 06.23 298.27 06.41 299.27 06.60 300.27 06.78 301.27 06.97 302.27 07.15 303.27 07.34 304.27 07.52 305.27 07.71 306.27 07.89 307.27 08.07 308.27 08.26 309.27 08.44 310.27 08.63 311.27 08.81
30 Nov 2007 270.07 64.28 271.07 64.28 272.07 64.28 273.07 64.28 274.07 64.28 275.07 64.28 276.07 64.28 277.07 64.28 278.07 64.28 279.07 64.28 280.07 64.28 281.07 64.28 282.07 64.28 283.07 64.28 284.07 64.28 285.07 64.28 286.07 64.28 287.07 64.28 288.07 64.28 289.07 64.28 290.07 64.28 291.07 64.28 292.07 64.28 293.07 03.82 294.07 04.01 295.07 04.20 296.07 04.36 297.07 04.57 298.07 04.72 299.07 04.80 300.07 05.08 301.07 05.16 302.07 05.44 303.07 05.51 304.07 05.79 305.07 05.86 306.07 06.13 307.07 06.40 308.07 06.47 309.07 06.74 310.07 06.97
01 Dec 2007 269.03 64.04 270.03 64.04 271.03 64.04 272.03 64.04 273.03 64.04 274.03 64.04 275.03 64.04 276.03 64.04 277.03 64.04 278.03 64.04 279.03 64.04 280.03 64.04 281.03 64.04 282.03 64.04 283.03 64.04 284.03 64.04 285.03 64.04 286.03 64.04 287.03 64.04 288.03 64.04 289.03 64.04 290.03 64.04 291.03 64.04 292.03 64.04 293.03 64.04 294.03 64.04 295.03 64.04 296.03 64.04 297.03 64.04 298.03 64.04 299.03 64.04 300.03 02.90 301.03 02.98 302.03 03.27 303.03 03.35 304.03 03.64 305.03 03.72 306.03 04.00 307.03 04.28 308.03 04.55 309.03 04.83
02 Dec 2007 267.98 63.64 268.98 63.64 269.98 63.64 270.98 63.64 271.98 63.64 272.98 63.64 273.98 63.64 274.98 63.64 275.98 63.64 276.98 63.64 277.98 63.64 278.98 63.64 279.98 63.64 280.98 63.64 281.98 63.64 282.98 63.64 283.98 63.64 284.98 63.64 285.98 63.64 286.98 63.64 287.98 63.64 288.98 63.64 289.98 63.64 290.98 63.64 291.98 63.64 292.98 63.64 293.98 63.64 294.98 63.64 295.98 63.64 296.98 63.64 297.98 63.64 298.98 63.64 299.98 63.64 300.98 63.64 301.98 63.64 302.98 63.64 303.98 63.64 304.98 63.64
03 Dec 2007 266.92 64.69 267.92 64.69 268.92 64.69 269.92 64.69 270.92 64.69 271.92 64.69 272.92 64.69 273.92 64.69 274.92 64.69 275.92 64.69 276.92 64.69 277.92 64.69 278.92 64.69 279.92 64.69 280.92 64.69 281.92 64.69 282.92 64.69 283.92 64.69 284.92 64.69 285.92 64.69 286.92 64.69 287.92 64.69 288.92 64.69 289.92 64.69 290.92 64.69 291.92 64.69 292.92 64.69 293.92 64.69 294.92 64.69 295.92 64.69 296.92 64.69 297.92 64.69 298.92 64.69 299.92 64.69 300.92 64.69 301.92 64.69 302.92 64.69 303.92 64.69 304.92 64.69 305.92 64.69 306.92 64.69
04 Dec 2007 265.70 59.43 266.70 59.43 267.70 59.43 268.70 59.43 269.70 59.43 270.70 59.43 271.70 59.43 272.70 59.43 273.70 59.43 274.70 59.43 275.70 59.43 276.70 59.43 277.70 59.43 278.70 59.43 279.70 59.43 280.70 59.43 281.70 59.43 282.70 59.43 283.70 59.43 284.70 59.43 285.70 59.43 286.70 59.43 287.70 59.43 288.70 59.43 289.70 59.43 290.70 59.43 291.70 59.43 292.70 59.43 293.70 59.43 294.70 59.43 295.70 59.43 296.70 59.43 297.70 59.43 298.70 59.43 299.70 59.43 300.70 59.43 301.70 59.43 302.70 59.43 303.70 59.43 304.70 59.43 305.70 59.43
05 Dec 2007 264.64 59.31 265.64 59.31 266.64 59.31 267.64 59.31 268.64 59.31 269.64 59.31 270.64 59.31 271.64 59.31 272.64 59.31 273.64 59.31 274.64 59.31 275.64 59.31 276.64 59.31 277.64 59.31 278.64 59.31 279.64 59.31 280.64 59.31 281.64 59.31 282.64 59.31 283.64 59.31 284.64 59.31 285.64 59.31 286.64 59.31 287.64 59.31 288.64 59.31 289.64 59.31 290.64 59.31 291.64 59.31 292.64 59.31 293.64 59.31 294.64 59.31 295.64 59.31 296.64 59.31 297.64 59.31 298.64 59.31 299.64 59.31 300.64 59.31 301.64 59.31 302.64 59.31 303.64 59.31 304.64 59.31
06 Dec 2007 263.58 59.00 264.58 59.00 265.58 59.00 266.58 59.00 267.58 59.00 268.58 59.00 269.58 59.00 270.58 59.00 271.58 59.00 272.58 59.00 273.58 59.00 274.58 59.00 275.58 59.00 276.58 59.00 277.58 59.00 278.58 59.00 279.58 59.00 280.58 59.00 281.58 59.00 282.58 59.00 283.58 59.00 284.58 59.00 285.58 59.00 286.58 59.00 287.58 59.00 288.58 59.00 289.58 59.00 290.58 59.00 291.58 59.00 292.58 59.00 293.58 59.00 294.58 59.00 295.58 59.00 296.58 59.00 297.58 59.00 298.58 59.00 299.58 59.00 300.58 59.00 301.58 59.00 302.58 59.00 303.58 59.00
07 Dec 2007 262.51 58.90 263.51 58.90 264.51 58.90 265.51 58.90 266.51 58.90 267.51 58.90 268.51 58.90 269.51 58.90 270.51 58.90 271.51 58.90 272.51 58.90 273.51 58.90 274.51 58.90 275.51 58.90 276.51 58.90 277.51 58.90 278.51 58.90 279.51 58.90 280.51 58.90 281.51 58.90 282.51 58.90 283.51 58.90 284.51 58.90 285.51 58.90 286.51 58.90 287.51 58.90 288.51 58.90 289.51 58.90 290.51 58.90 291.51 58.90 292.51 58.90 293.51 58.90 294.51 58.90 295.51 58.90 296.51 58.90 297.51 58.90 298.51 58.90 299.51 58.90 300.51 58.90 301.51 58.90 302.51 58.90
08 Dec 2007 261.27 58.61 262.27 58.61 263.27 58.61 264.27 58.61 265.27 58.61 266.27 58.61 267.27 58.61 268.27 58.61 269.27 58.61 270.27 58.61 271.27 58.61 272.27 58.61 273.27 58.61 274.27 58.61 275.27 58.61 276.27 58.61 277.27 58.61 278.27 58.61 279.27 58.61 280.27 58.61 281.27 58.61 282.27 58.61 283.27 58.61 284.27 58.61 285.27 58.61 286.27 58.61 287.27 58.61 288.27 58.61 289.27 58.61 290.27 58.61 291.27 58.61 292.27 58.61 293.27 58.61 294.27 58.61 295.27 58.61 296.27 58.61 297.27 58.61 298.27 58.61 299.27 58.61 300.27 58.61 301.27 58.61 302.27 58.61 303.27 58.61
09 Dec 2007 260.19 58.53 261.19 58.53 262.19 58.53 263.19 58.53 264.19 58.53 265.19 58.53 266.19 58.53 267.19 58.53 268.19 58.53 269.19 58.53 270.19 58.53 271.19 58.53 272.19 58.53 273.19 58.53 274.19 58.53 275.19 58.53 276.19 58.53 277.19 58.53 278.19 58.53 279.19 58.53 280.19 58.53 281.19 58.53 282.19 58.53 283.19 58.53 284.19 58.53 285.19 58.53 286.19 58.53 287.19 58.53 288.19 58.53 289.19 58.53 290.19 58.53 291.19 58.53 292.19 58.53 293.19 58.53 294.19 58.53 295.19 58.53 296.19 58.53 297.19 58.53 298.19 58.53 299.19 58.53 300.19 58.53 301.19 58.53 302.19 58.53
10 Dec 2007 259.11 58.46 260.11 58.46 261.11 58.46 262.11 58.46 263.11 58.46 264.11 58.46 265.11 58.46 266.11 58.46 267.11 58.46 268.11 58.46 269.11 58.46 270.11 58.46 271.11 58.46 272.11 58.46 273.11 58.46 274.11 58.46 275.11 58.46 276.11 58.46 277.11 58.46 278.11 58.46 279.11 58.46 280.11 58.46 281.11 58.46 282.11 58.46 283.11 58.46 284.11 58.46 285.11 58.46 286.11 58.46 287.11 58.46 288.11 58.46 289.11 58.46 290.11 58.46 291.11 58.46 292.11 58.46 293.11 58.46 294.11 58.46 295.11 58.46 296.11 58.46 297.11 58.46 298.11 58.46 299.11 58.46 300.11 58.46 301.11 58.46
11 Dec 2007 258.03 58.40 259.03 58.40 260.03 58.40 261.03 58.40 262.03 58.40 263.03 58.40 264.03 58.40 265.03 58.40 266.03 58.40 267.03 58.40 268.03 58.40 269.03 58.40 270.03 58.40 271.03 58.40 272.03 58.40 273.03 58.40 274.03 58.40 275.03 58.40 276.03 58.40 277.03 58.40 278.03 58.40 279.03 58.40 280.03 58.40 281.03 58.40 282.03 58.40 283.03 58.40 284.03 58.40 285.03 58.40 286.03 58.40 287.03 58.40 288.03 58.40 289.03 58.40 290.03 58.40 291.03 58.40 292.03 58.40 293.03 58.40 294.03 58.40 295.03 58.40 296.03 58.40 297.03 58.40 298.03 58.40 299.03 58.40 300.03 58.40
12 Dec 2007 256.95 58.15 257.95 58.15 258.95 58.15 259.95 58.15 260.95 58.15 261.95 58.15 262.95 58.15 263.95 58.15 264.95 58.15 265.95 58.15 266.95 58.15 267.95 58.15 268.95 58.15 269.95 58.15 270.95 58.15 271.95 58.15 272.95 58.15 273.95 58.15 274.95 58.15 275.95 58.15 276.95 58.15 277.95 58.15 278.95 58.15 279.95 58.15 280.95 58.15 281.95 58.15 282.95 58.15 283.95 58.15 284.95 58.15 285.95 58.15 286.95 58.15 287.95 58.15 288.95 58.15 289.95 58.15 290.95 58.15 291.95 58.15 292.95 58.15 293.95 58.15 294.95 58.15 295.95 58.15 296.95 58.15 297.95 58.15 298.95 58.15
13 Dec 2007 255.86 58.11 256.86 58.11 257.86 58.11 258.86 58.11 259.86 58.11 260.86 58.11 261.86 58.11 262.86 58.11 263.86 58.11 264.86 58.11 265.86 58.11 266.86 58.11 267.86 58.11 268.86 58.11 269.86 58.11 270.86 58.11 271.86 58.11 272.86 58.11 273.86 58.11 274.86 58.11 275.86 58.11 276.86 58.11 277.86 58.11 278.86 58.11 279.86 58.11 280.86 58.11 281.86 58.11 282.86 58.11 283.86 58.11 284.86 58.11 285.86 58.11 286.86 58.11 287.86 58.11 288.86 58.11 289.86 58.11 290.86 58.11 291.86 58.11 292.86 58.11 293.86 58.11 294.86 58.11 295.86 58.11 296.86 58.11 297.86 58.11
14 Dec 2007 254.58 57.72 255.58 57.94 256.58 57.96 257.58 57.99 258.58 58.08 259.58 58.08 260.58 58.08 261.58 58.08 262.58 58.08 263.58 58.08 264.58 58.08 265.58 58.08 266.58 58.08 267.58 58.08 268.58 58.08 269.58 58.08 270.58 58.08 271.58 58.08 272.58 58.08 273.58 58.08 274.58 58.08 275.58 58.08 276.58 58.08 277.58 58.08 278.58 58.08 279.58 58.08 280.58 58.08 281.58 58.08 282.58 58.08 283.58 58.08 284.58 58.08 285.58 58.08 286.58 58.08 287.58 58.08 288.58 58.08 289.58 58.08 290.58 58.08 291.58 58.08 292.58 58.08 293.58 58.08 294.58 58.08 295.58 58.08 296.58 58.08
15 Dec 2007 253.48 56.20 254.48 56.43 255.48 56.45 256.48 56.48 257.48 56.70 258.48 56.73 259.48 56.95 260.48 56.97 261.48 57.19 262.48 57.22 263.48 57.44 264.48 57.46 265.48 57.68 266.48 57.70 267.48 57.92 268.48 58.06 269.48 58.06 270.48 58.06 271.48 58.06 272.48 58.06 273.48 58.06 274.48 58.06 275.48 58.06 276.48 58.06 277.48 58.06 278.48 58.06 279.48 58.06 280.48 58.06 281.48 58.06 282.48 58.06 283.48 58.06 284.48 58.06 285.48 58.06 286.48 58.06 287.48 58.06 288.48 58.06 289.48 58.06 290.48 58.06 291.48 58.06 292.48 58.06 293.48 58.06 294.48 58.06 295.48 58.06
16 Dec 2007 252.39 54.87 253.39 54.90 254.39 54.93 255.39 55.16 256.39 55.18 257.39 55.21 258.39 55.44 259.39 55.46 260.39 55.69 261.39 55.71 262.39 55.94 263.39 55.96 264.39 56.18 265.39 56.21 266.39 56.43 267.39 56.65 268.39 56.67 269.39 56.89 270.39 57.11 271.39 57.14 272.39 57.36 273.39 57.58 274.39 57.80 275.39 58.02 276.39 58.05 277.39 58.05 278.39 58.05 279.39 58.05 280.39 58.05 281.39 58.05 282.39 58.05 283.39 58.05 284.39 58.05 285.39 58.05 286.39 58.05 287.39 58.05 288.39 58.05 289.39 58.05 290.39 58.05 291.39 58.05 292.39 58.05 293.39 58.05 294.39 58.05
17 Dec 2007 251.29 53.29 252.29 53.33 253.29 53.57 254.29 53.60 255.29 53.63 256.29 53.87 257.29 53.90 258.29 53.93 259.29 54.16 260.29 54.19 261.29 54.42 262.29 54.44 263.29 54.67 264.29 54.70 265.29 54.92 266.29 55.15 267.29 55.17 268.29 55.40 269.29 55.62 270.29 55.64 271.29 55.86 272.29 56.09 273.29 56.31 274.29 56.53 275.29 56.75 276.29 56.97 277.29 57.19 278.29 57.42 279.29 57.64 280.29 57.86 281.29 58.05 282.29 58.05 283.29 58.05 284.29 58.05 285.29 58.05 286.29 58.05 287.29 58.05 288.29 58.05 289.29 58.05 290.29 58.05 291.29 58.05 292.29 58.05 293.29 58.05
18 Dec 2007 250.19 51.87 251.19 51.91 252.19 51.96 253.19 52.20 254.19 52.24 255.19 52.28 256.19 52.52 257.19 52.56 258.19 52.59 259.19 52.83 260.19 52.86 261.19 53.10 262.19 53.13 263.19 53.36 264.19 53.39 265.19 53.62 266.19 53.65 267.19 53.88 268.19 54.11 269.19 54.33 270.19 54.36 271.19 54.58 272.19 54.81 273.19 55.03 274.19 55.26 275.19 55.48 276.19 55.70 277.19 55.93 278.19 56.15 279.19 56.37 280.19 56.59 281.19 56.81 282.19 57.03 283.19 57.25 284.19 57.48 285.19 57.70 286.19 57.92 287.19 58.05 288.19 58.05 289.19 58.05 290.19 58.05 291.19 58.05 292.19 58.05
19 Dec 2007 249.08 50.38 250.08 50.43 251.08 50.48 252.08 50.74 253.08 50.79 254.08 50.84 255.08 50.88 256.08 51.13 257.08 51.17 258.08 51.22 259.08 51.46 260.08 51.50 261.08 51.74 262.08 51.78 263.08 52.02 264.08 52.05 265.08 52.29 266.08 52.32 267.08 52.56 268.08 52.79 269.08 52.82 270.08 53.05 271.08 53.28 272.08 53.51 273.08 53.74 274.08 53.96 275.08 54.19 276.08 54.42 277.08 54.64 278.08 54.87 279.08 55.09 280.08 55.32 281.08 55.54 282.08 55.76 283.08 55.99 284.08 56.21 285.08 56.43 286.08 56.65 287.08 56.87 288.08 57.09 289.08 57.32 290.08 57.54 291.08 57.76
20 Dec 2007 247.98 49.01 248.98 49.07 249.98 49.14 250.98 49.20 251.98 49.26 252.98 49.32 253.98 49.38 254.98 49.43 255.98 49.69 256.98 49.74 257.98 49.79 258.98 50.04 259.98 50.09 260.98 50.34 261.98 50.39 262.98 50.43 263.98 50.67 264.98 50.92 265.98 50.96 266.98 51.20 267.98 51.44 268.98 51.47 269.98 51.71 270.98 51.94 271.98 52.18 272.98 52.41 273.98 52.64 274.98 52.88 275.98 53.11 276.98 53.34 277.98 53.57 278.98 53.79 279.98 54.02 280.98 54.25 281.98 54.47 282.98 54.70 283.98 54.93 284.98 55.15 285.98 55.37 286.98 55.60 287.98 55.82 288.98 56.04 289.98 56.27
21 Dec 2007 246.67 47.30 247.67 47.37 248.67 47.45 249.67 47.52 250.67 47.60 251.67 47.67 252.67 47.94 253.67 48.00 254.67 48.07 255.67 48.13 256.67 48.20 257.67 48.46 258.67 48.52 259.67 48.58 260.67 48.83 261.67 48.89 262.67 49.14 263.67 49.19 264.67 49.44 265.67 49.49 266.67 49.74 267.67 49.99 268.67 50.03 269.67 50.27 270.67 50.52 271.67 50.76 272.67 51.00 273.67 51.24 274.67 51.48 275.67 51.71 276.67 51.95 277.67 52.18 278.67 52.42 279.67 52.65 280.67 52.88 281.67 53.11 282.67 53.34 283.67 53.57 284.67 53.80 285.67 54.03 286.67 54.26 287.67 54.48 288.67 54.71
22 Dec 2007 245.56 45.75 246.56 45.84 247.56 45.93 248.56 46.02 249.56 46.10 250.56 46.18 251.56 46.26 252.56 46.34 253.56 46.42 254.56 46.49 255.56 46.57 256.56 46.84 257.56 46.91 258.56 46.98 259.56 47.05 260.56 47.31 261.56 47.38 262.56 47.64 263.56 47.70 264.56 47.96 265.56 48.02 266.56 48.27 267.56 48.53 268.56 48.58 269.56 48.83 270.56 49.08 271.56 49.33 272.56 49.58 273.56 49.83 274.56 50.07 275.56 50.32 276.56 50.56 277.56 50.80 278.56 51.04 279.56 51.28 280.56 51.52 281.56 51.76 282.56 51.99 283.56 52.23 284.56 52.46 285.56 52.69 286.56 52.93 287.56 53.16
23 Dec 2007 244.45 44.13 245.45 44.23 246.45 44.33 247.45 44.42 248.45 44.52 249.45 44.61 250.45 44.70 251.45 44.79 252.45 44.88 253.45 44.97 254.45 45.05 255.45 45.14 256.45 45.22 257.45 45.30 258.45 45.38 259.45 45.65 260.45 45.73 261.45 45.80 262.45 46.07 263.45 46.14 264.45 46.41 265.45 46.48 266.45 46.74 267.45 47.01 268.45 47.07 269.45 47.33 270.45 47.59 271.45 47.85 272.45 48.10 273.45 48.36 274.45 48.61 275.45 48.86 276.45 49.12 277.45 49.36 278.45 49.61 279.45 49.86 280.45 50.10 281.45 50.35 282.45 50.59 283.45 50.83 284.45 51.07 285.45 51.31 286.45 51.55
24 Dec 2007 243.33 42.64 244.33 42.54 245.33 42.65 246.33 42.75 247.33 42.86 248.33 42.96 249.33 42.86 250.33 42.96 251.33 43.06 252.33 43.15 253.33 43.25 254.33 43.34 255.33 43.44 256.33 43.53 257.33 43.82 258.33 43.90 259.33 43.99 260.33 44.07 261.33 44.36 262.33 44.44 263.33 44.52 264.33 44.80 265.33 44.87 266.33 45.15 267.33 45.42 268.33 45.49 269.33 45.76 270.33 46.03 271.33 46.30 272.33 46.56 273.33 46.83 274.33 47.09 275.33 47.35 276.33 47.61 277.33 47.87 278.33 48.12 279.33 48.38 280.33 48.63 281.33 48.89 282.33 49.14 283.33 49.39 284.33 49.63 285.33 49.88
25 Dec 2007 242.22 40.89 243.22 41.00 244.22 40.92 245.22 41.03 246.22 41.14 247.22 41.24 248.22 41.15 249.22 41.26 250.22 41.37 251.22 41.47 252.22 41.57 253.22 41.68 254.22 41.78 255.22 41.88 256.22 41.98 257.22 42.07 258.22 42.17 259.22 42.26 260.22 42.56 261.22 42.65 262.22 42.74 263.22 43.03 264.22 43.11 265.22 43.20 266.22 43.48 267.22 43.76 268.22 43.85 269.22 44.13 270.22 44.40 271.22 44.68 272.22 44.95 273.22 45.23 274.22 45.50 275.22 45.77 276.22 46.04 277.22 46.30 278.22 46.57 279.22 46.83 280.22 47.10 281.22 47.36 282.22 47.62 283.22 47.87 284.22 48.13
26 Dec 2007 241.10 38.72 242.10 39.04 243.10 39.15 244.10 39.26 245.10 39.37 246.10 39.49 247.10 39.40 248.10 39.51 249.10 39.62 250.10 39.73 251.10 39.84 252.10 39.95 253.10 40.05 254.10 40.16 255.10 40.26 256.10 40.37 257.10 40.47 258.10 40.58 259.10 40.68 260.10 40.78 261.10 40.88 262.10 40.97 263.10 41.27 264.10 41.36 265.10 41.66 266.10 41.75 267.10 42.04 268.10 42.13 269.10 42.42 270.10 42.71 271.10 42.99 272.10 43.27 273.10 43.56 274.10 43.84 275.10 44.12 276.10 44.39 277.10 44.67 278.10 44.94 279.10 45.22 280.10 45.49 281.10 45.76 282.10 46.03 283.10 46.29
27 Dec 2007 239.98 36.55 240.98 36.86 241.98 37.17 242.98 37.48 243.98 37.59 244.98 37.71 245.98 37.82 246.98 37.73 247.98 37.84 248.98 37.95 249.98 38.06 250.98 38.17 251.98 38.08 252.98 38.19 253.98 38.30 254.98 38.41 255.98 38.52 256.98 38.63 257.98 38.74 258.98 38.84 259.98 38.95 260.98 39.25 261.98 39.35 262.98 39.46 263.98 39.56 264.98 39.86 265.98 39.96 266.98 40.25 267.98 40.35 268.98 40.65 269.98 40.94 270.98 41.23 271.98 41.53 272.98 41.82 273.98 42.10 274.98 42.39 275.98 42.68 276.98 42.96 277.98 43.25 278.98 43.53 279.98 43.81 280.98 44.09 281.98 44.36
28 Dec 2007 238.86 34.40 239.86 34.70 240.86 35.01 241.86 35.32 242.86 35.62 243.86 35.93 244.86 36.04 245.86 35.95 246.86 36.06 247.86 36.17 248.86 36.28 249.86 36.18 250.86 36.29 251.86 36.40 252.86 36.51 253.86 36.62 254.86 36.73 255.86 36.84 256.86 36.95 257.86 37.06 258.86 37.17 259.86 37.28 260.86 37.38 261.86 37.49 262.86 37.80 263.86 37.90 264.86 38.01 265.86 38.31 266.86 38.42 267.86 38.72 268.86 38.82 269.86 39.12 270.86 39.42 271.86 39.72 272.86 40.01 273.86 40.31 274.86 40.60 275.86 40.90 276.86 41.19 277.86 41.48 278.86 41.77 279.86 42.06 280.86 42.34
29 Dec 2007 237.74 32.29 238.74 32.58 239.74 32.88 240.74 33.18 241.74 33.48 242.74 33.78 243.74 34.08 244.74 34.19 245.74 34.29 246.74 34.39 247.74 34.30 248.74 34.40 249.74 34.51 250.74 34.61 251.74 34.72 252.74 34.83 253.74 34.74 254.74 34.84 255.74 34.95 256.74 35.06 257.74 35.17 258.74 35.28 259.74 35.38 260.74 35.69 261.74 35.80 262.74 35.91 263.74 36.01 264.74 36.12 265.74 36.43 266.74 36.53 267.74 36.84 268.74 36.94 269.74 37.25 270.74 37.55 271.74 37.85 272.74 38.16 273.74 38.46 274.74 38.76 275.74 39.06 276.74 39.35 277.74 39.65 278.74 39.95 279.74 40.24
30 Dec 2007 236.62 30.02 237.62 30.28 238.62 30.53 239.62 30.79 240.62 31.18 241.62 31.47 242.62 31.96 243.62 32.26 244.62 32.35 245.62 32.45 246.62 32.55 247.62 32.65 248.62 32.74 249.62 32.64 250.62 32.75 251.62 32.85 252.62 32.95 253.62 33.05 254.62 33.16 255.62 33.26 256.62 33.36 257.62 33.47 258.62 33.57 259.62 33.68 260.62 33.79 261.62 33.89 262.62 34.00 263.62 34.10 264.62 34.41 265.62 34.52 266.62 34.82 267.62 34.93 268.62 35.24 269.62 35.34 270.62 35.65 271.62 35.95 272.62 36.26 273.62 36.56 274.62 36.86 275.62 37.17 276.62 37.47 277.62 37.77 278.62 38.07
31 Dec 2007 235.50 27.63 236.50 27.82 237.50 27.83 238.50 28.04 239.50 28.06 240.50 28.29 241.50 28.52 242.50 28.75 243.50 29.18 244.50 29.82 245.50 30.45 246.50 30.73 247.50 30.82 248.50 30.91 249.50 31.00 250.50 31.10 251.50 30.99 252.50 31.09 253.50 31.18 254.50 31.28 255.50 31.38 256.50 31.48 257.50 31.58 258.50 31.68 259.50 31.78 260.50 31.88 261.50 31.98 262.50 32.28 263.50 32.39 264.50 32.49 265.50 32.60 266.50 32.90 267.50 33.00 268.50 33.31 269.50 33.41 270.50 33.72 271.50 34.02 272.50 34.33 273.50 34.63 274.50 34.94 275.50 35.24 276.50 35.54 277.50 35.85
01 Jan 2008 234.38 25.92 235.38 26.02 236.38 26.12 237.38 26.24 238.38 26.17 239.38 26.31 240.38 26.56 241.38 26.83 242.38 27.11 243.38 27.38 244.38 27.66 245.38 27.74 246.38 27.82 247.38 28.16 248.38 28.77 249.38 29.37 250.38 29.75 251.38 29.84 252.38 29.73 253.38 29.81 254.38 29.90 255.38 29.99 256.38 30.09 257.38 30.18 258.38 30.27 259.38 30.37 260.38 30.66 261.38 30.76 262.38 30.85 263.38 30.95 264.38 31.05 265.38 31.35 266.38 31.45 267.38 31.55 268.38 31.85 269.38 31.95 270.38 32.25 271.38 32.55 272.38 32.85 273.38 33.16 274.38 33.46 275.38 33.76 276.38 34.06
02 Jan 2008 233.25 25.37 234.25 25.37 235.25 25.38 236.25 25.40 237.25 25.44 238.25 25.51 239.25 25.77 240.25 26.04 241.25 26.31 242.25 26.57 243.25 26.84 244.25 27.11 245.25 27.38 246.25 27.45 247.25 27.53 248.25 27.60 249.25 27.68 250.25 27.75 251.25 28.23 252.25 28.81 253.25 29.39 254.25 29.47 255.25 29.55 256.25 29.64 257.25 29.72 258.25 30.01 259.25 30.09 260.25 30.18 261.25 30.27 262.25 30.36 263.25 30.45 264.25 30.74 265.25 30.84 266.25 30.93 267.25 31.22 268.25 31.32 269.25 31.61 270.25 31.71 271.25 32.01 272.25 32.30 273.25 32.60 274.25 32.90 275.25 33.20
03 Jan 2008 232.13 24.96 233.13 24.89 234.13 25.03 235.13 24.98 236.13 25.13 237.13 25.17 238.13 25.42 239.13 25.68 240.13 25.94 241.13 26.20 242.13 26.46 243.13 26.72 244.13 26.98 245.13 27.16 246.13 27.31 247.13 27.37 248.13 27.44 249.13 27.31 250.13 27.37 251.13 27.44 252.13 27.52 253.13 27.59 254.13 28.00 255.13 28.54 256.13 29.09 257.13 29.64 258.13 29.76 259.13 29.84 260.13 29.92 261.13 30.00 262.13 30.09 263.13 30.17 264.13 30.45 265.13 30.54 266.13 30.62 267.13 30.91 268.13 31.00 269.13 31.29 270.13 31.38 271.13 31.67 272.13 31.96 273.13 32.25 274.13 32.55
04 Jan 2008 231.01 24.50 232.01 24.59 233.01 24.68 234.01 24.57 235.01 24.67 236.01 24.78 237.01 24.89 238.01 25.14 239.01 25.59 240.01 25.84 241.01 26.09 242.01 26.35 243.01 26.53 244.01 26.70 245.01 26.67 246.01 26.86 247.01 26.85 248.01 27.05 249.01 27.06 250.01 27.21 251.01 27.27 252.01 27.34 253.01 27.40 254.01 27.47 255.01 27.53 256.01 27.60 257.01 27.89 258.01 28.39 259.01 28.89 260.01 29.40 261.01 29.76 262.01 29.83 263.01 29.91 264.01 30.18 265.01 30.26 266.01 30.34 267.01 30.62 268.01 30.70 269.01 30.98 270.01 31.06 271.01 31.34 272.01 31.63 273.01 31.91
05 Jan 2008 229.89 24.46 230.89 24.52 231.89 24.37 232.89 24.43 233.89 24.50 234.89 24.56 235.89 24.76 236.89 25.00 237.89 25.25 238.89 25.49 239.89 25.74 240.89 25.99 241.89 26.24 242.89 26.49 243.89 26.40 244.89 26.53 245.89 26.66 246.89 26.59 247.89 26.74 248.89 26.89 249.89 26.85 250.89 27.01 251.89 27.19 252.89 27.17 253.89 27.36 254.89 27.54 255.89 27.60 256.89 27.67 257.89 27.73 258.89 27.79 259.89 28.10 260.89 28.55 261.89 29.01 262.89 29.48 263.89 29.96 264.89 30.20 265.89 30.27 266.89 30.54 267.89 30.61 268.89 30.88 269.89 30.96 270.89 31.23 271.89 31.51
06 Jan 2008 228.76 24.35 229.76 24.38 230.76 24.21 231.76 24.25 232.76 24.28 233.76 24.37 234.76 24.61 235.76 24.85 236.76 25.10 237.76 25.34 238.76 25.58 239.76 25.83 240.76 26.07 241.76 26.18 242.76 26.26 243.76 26.34 244.76 26.22 245.76 26.31 246.76 26.41 247.76 26.51 248.76 26.61 249.76 26.72 250.76 26.64 251.76 26.77 252.76 26.90 253.76 27.03 254.76 27.18 255.76 27.33 256.76 27.67 257.76 27.72 258.76 27.78 259.76 27.84 260.76 28.10 261.76 28.16 262.76 28.39 263.76 28.81 264.76 29.23 265.76 29.66 266.76 30.09 267.76 30.54 268.76 30.80 269.76 30.87 270.76 31.14
07 Jan 2008 227.64 23.29 228.64 23.31 229.64 23.32 230.64 23.35 231.64 23.37 232.64 23.40 233.64 23.64 234.64 23.88 235.64 24.12 236.64 24.36 237.64 24.60 238.64 24.84 239.64 25.09 240.64 25.27 241.64 25.12 242.64 25.17 243.64 25.22 244.64 25.28 245.64 25.34 246.64 25.40 247.64 25.47 248.64 25.54 249.64 25.62 250.64 25.70 251.64 25.78 252.64 25.87 253.64 25.97 254.64 26.07 255.64 26.18 256.64 26.49 257.64 26.80 258.64 26.97 259.64 27.02 260.64 27.08 261.64 27.33 262.64 27.39 263.64 27.44 264.64 27.70 265.64 27.97 266.64 28.35 267.64 28.73 268.64 29.13 269.64 29.53
08 Jan 2008 226.52 21.39 227.52 21.40 228.52 21.40 229.52 21.41 230.52 21.42 231.52 21.51 232.52 21.75 233.52 21.99 234.52 22.23 235.52 22.48 236.52 22.72 237.52 22.96 238.52 23.17 239.52 23.19 240.52 23.22 241.52 23.25 242.52 23.28 243.52 23.52 244.52 23.55 245.52 23.59 246.52 23.63 247.52 23.68 248.52 23.73 249.52 23.78 250.52 23.83 251.52 23.89 252.52 23.95 253.52 24.02 254.52 24.29 255.52 24.36 256.52 24.64 257.52 24.92 258.52 25.08 259.52 25.33 260.52 25.38 261.52 25.43 262.52 25.68 263.52 25.73 264.52 25.78 265.52 26.03 266.52 26.08 267.52 26.40 268.52 26.74
09 Jan 2008 225.40 19.62 226.40 19.62 227.40 19.62 228.40 19.63 229.40 19.63 230.40 19.70 231.40 19.95 232.40 20.19 233.40 20.43 234.40 20.68 235.40 20.92 236.40 21.16 237.40 21.41 238.40 21.51 239.40 21.52 240.40 21.54 241.40 21.56 242.40 21.57 243.40 21.60 244.40 21.82 245.40 21.84 246.40 21.87 247.40 21.90 248.40 21.93 249.40 21.96 250.40 22.20 251.40 22.24 252.40 22.28 253.40 22.52 254.40 22.56 255.40 22.81 256.40 23.06 257.40 23.27 258.40 23.51 259.40 23.56 260.40 23.60 261.40 23.85 262.40 23.90 263.40 24.14 264.40 24.19 265.40 24.44 266.40 24.49 267.40 24.74
10 Jan 2008 224.28 17.39 225.28 17.38 226.28 17.38 227.28 17.58 228.28 17.58 229.28 17.58 230.28 17.82 231.28 18.07 232.28 18.32 233.28 18.57 234.28 18.81 235.28 19.06 236.28 19.31 237.28 19.40 238.28 19.40 239.28 19.41 240.28 19.42 241.28 19.63 242.28 19.64 243.28 19.65 244.28 19.66 245.28 19.87 246.28 19.89 247.28 19.91 248.28 19.92 249.28 20.14 250.28 20.17 251.28 20.39 252.28 20.41 253.28 20.64 254.28 20.87 255.28 21.10 256.28 21.18 257.28 21.43 258.28 21.47 259.28 21.51 260.28 21.76 261.28 21.80 262.28 22.05 263.28 22.09 264.28 22.33 265.28 22.38 266.28 22.63
11 Jan 2008 223.16 15.52 224.16 15.51 225.16 15.51 226.16 15.50 227.16 15.50 228.16 15.57 229.16 15.82 230.16 16.07 231.16 16.33 232.16 16.58 233.16 16.83 234.16 17.08 235.16 17.33 236.16 17.48 237.16 17.48 238.16 17.48 239.16 17.69 240.16 17.69 241.16 17.69 242.16 17.70 243.16 17.90 244.16 17.91 245.16 17.91 246.16 18.12 247.16 18.13 248.16 18.34 249.16 18.35 250.16 18.56 251.16 18.77 252.16 18.99 253.16 19.17 254.16 19.22 255.16 19.26 256.16 19.50 257.16 19.55 258.16 19.59 259.16 19.84 260.16 19.88 261.16 20.12 262.16 20.17 263.16 20.41 264.16 20.45 265.16 20.70
12 Jan 2008 222.05 13.22 223.05 13.22 224.05 13.21 225.05 13.21 226.05 13.20 227.05 13.40 228.05 13.55 229.05 13.81 230.05 14.07 231.05 14.32 232.05 14.58 233.05 14.84 234.05 15.10 235.05 15.35 236.05 15.36 237.05 15.36 238.05 15.56 239.05 15.56 240.05 15.55 241.05 15.75 242.05 15.75 243.05 15.95 244.05 15.95 245.05 16.15 246.05 16.16 247.05 16.36 248.05 16.56 249.05 16.67 250.05 16.72 251.05 16.76 252.05 16.81 253.05 17.06 254.05 17.10 255.05 17.15 256.05 17.39 257.05 17.44 258.05 17.48 259.05 17.73 260.05 17.77 261.05 18.02 262.05 18.06 263.05 18.31 264.05 18.55
13 Jan 2008 220.93 10.82 221.93 11.02 222.93 11.01 223.93 11.01 224.93 11.00 225.93 11.20 226.93 11.32 227.93 11.59 228.93 11.85 229.93 12.12 230.93 12.38 231.93 12.65 232.93 12.91 233.93 13.16 234.93 13.35 235.93 13.35 236.93 13.55 237.93 13.54 238.93 13.68 239.93 13.73 240.93 13.79 241.93 13.93 242.93 14.10 243.93 14.16 244.93 14.21 245.93 14.27 246.93 14.32 247.93 14.37 248.93 14.63 249.93 14.68 250.93 14.73 251.93 14.78 252.93 15.03 253.93 15.08 254.93 15.13 255.93 15.37 256.93 15.42 257.93 15.67 258.93 15.74 259.93 15.96 260.93 16.15 261.93 16.36 262.93 16.57
14 Jan 2008 219.82 67.28 220.82 67.28 221.82 67.28 222.82 08.66 223.82 08.85 224.82 08.85 225.82 09.10 226.82 09.37 227.82 09.65 228.82 09.92 229.82 10.19 230.82 10.46 231.82 10.73 232.82 10.80 233.82 11.07 234.82 11.14 235.82 11.21 236.82 11.27 237.82 11.34 238.82 11.40 239.82 11.47 240.82 11.53 241.82 11.59 242.82 11.66 243.82 11.72 244.82 11.78 245.82 11.84 246.82 12.10 247.82 12.15 248.82 12.21 249.82 12.34 250.82 12.53 251.82 12.73 252.82 12.93 253.82 13.13 254.82 13.33 255.82 13.53 256.82 13.72 257.82 13.92 258.82 14.12 259.82 14.33 260.82 14.53 261.82 14.73
15 Jan 2008 218.71 67.13 219.71 67.13 220.71 67.13 221.71 67.13 222.71 67.13 223.71 67.13 224.71 67.13 225.71 67.13 226.71 67.13 227.71 67.13 228.71 67.13 229.71 67.13 230.71 08.17 231.71 08.25 232.71 08.33 233.71 08.40 234.71 08.48 235.71 08.55 236.71 08.63 237.71 08.70 238.71 08.77 239.71 08.84 240.71 08.91 241.71 09.09 242.71 09.29 243.71 09.48 244.71 09.67 245.71 09.87 246.71 10.06 247.71 10.26 248.71 10.45 249.71 10.65 250.71 10.84 251.71 11.04 252.71 11.23 253.71 11.43 254.71 11.63 255.71 11.82 256.71 12.02 257.71 12.21 258.71 12.41 259.71 12.61 260.71 12.80
16 Jan 2008 217.60 67.07 218.60 67.07 219.60 67.07 220.60 67.07 221.60 67.07 222.60 67.07 223.60 67.07 224.60 67.07 225.60 67.07 226.60 67.07 227.60 67.07 228.60 67.07 229.60 67.07 230.60 67.07 231.60 67.07 232.60 67.07 233.60 67.07 234.60 67.07 235.60 67.07 236.60 67.07 237.60 06.75 238.60 06.94 239.60 07.14 240.60 07.33 241.60 07.53 242.60 07.72 243.60 07.92 244.60 08.11 245.60 08.31 246.60 08.50 247.60 08.70 248.60 08.89 249.60 09.02 250.60 09.28 251.60 09.35 252.60 09.62 253.60 09.86 254.60 09.95 255.60 10.21 256.60 10.27 257.60 10.54 258.60 10.80 259.60 11.03
17 Jan 2008 216.69 66.78 217.69 66.78 218.69 66.78 219.69 66.78 220.69 66.78 221.69 66.78 222.69 66.78 223.69 66.78 224.69 66.78 225.69 66.78 226.69 66.78 227.69 66.78 228.69 66.78 229.69 66.78 230.69 66.78 231.69 66.78 232.69 66.78 233.69 66.78 234.69 66.78 235.69 66.78 236.69 66.78 237.69 66.78 238.69 66.78 239.69 66.78 240.69 66.78 241.69 66.78 242.69 66.78 243.69 66.78 244.69 66.78 245.69 05.85 246.69 06.12 247.69 06.20 248.69 06.48 249.69 06.55 250.69 06.83 251.69 06.90 252.69 07.17 253.69 07.45 254.69 07.52 255.69 07.79 256.69 08.06 257.69 08.32 258.69 08.59
18 Jan 2008 215.58 66.48 216.58 66.48 217.58 66.48 218.58 66.48 219.58 66.48 220.58 66.48 221.58 66.48 222.58 66.48 223.58 66.48 224.58 66.48 225.58 66.48 226.58 66.48 227.58 66.48 228.58 66.48 229.58 66.48 230.58 66.48 231.58 66.48 232.58 66.48 233.58 66.48 234.58 66.48 235.58 66.48 236.58 66.48 237.58 66.48 238.58 66.48 239.58 66.48 240.58 66.48 241.58 66.48 242.58 66.48 243.58 66.48 244.58 66.48 245.58 66.48 246.58 66.48 247.58 66.48 248.58 66.48 249.58 66.48 250.58 66.48 251.58 66.48 252.58 04.65 253.58 04.93 254.58 05.20 255.58 05.48 256.58 05.76 257.58 06.03
19 Jan 2008 214.48 66.85 215.48 66.85 216.48 66.85 217.48 66.85 218.48 66.85 219.48 66.85 220.48 66.85 221.48 66.85 222.48 66.85 223.48 66.85 224.48 66.85 225.48 66.85 226.48 66.85 227.48 66.85 228.48 66.85 229.48 66.85 230.48 66.85 231.48 66.85 232.48 66.85 233.48 66.85 234.48 66.85 235.48 66.85 236.48 66.85 237.48 66.85 238.48 66.85 239.48 66.85 240.48 66.85 241.48 66.85 242.48 66.85 243.48 66.85 244.48 66.85 245.48 66.85 246.48 66.85 247.48 66.85 248.48 66.85 249.48 66.85 250.48 66.85 251.48 66.85 252.48 66.85 253.48 66.85 254.48 66.85 255.48 66.85 256.48 66.85
20 Jan 2008 213.38 57.00 214.38 57.00 215.38 57.00 216.38 57.00 217.38 57.00 218.38 57.00 219.38 57.00 220.38 57.00 221.38 57.00 222.38 57.00 223.38 57.00 224.38 57.00 225.38 57.00 226.38 57.00 227.38 57.00 228.38 57.00 229.38 57.00 230.38 57.00 231.38 57.00 232.38 57.00 233.38 57.00 234.38 57.00 235.38 57.00 236.38 57.00 237.38 57.00 238.38 57.00 239.38 57.00 240.38 57.00 241.38 57.00 242.38 57.00 243.38 57.00 244.38 57.00 245.38 57.00 246.38 57.00 247.38 57.00 248.38 57.00 249.38 57.00 250.38 57.00 251.38 57.00 252.38 57.00 253.38 57.00 254.38 57.00 255.38 57.00
21 Jan 2008 212.28 61.47 213.28 61.47 214.28 61.47 215.28 61.47 216.28 61.47 217.28 61.47 218.28 61.47 219.28 61.47 220.28 61.47 221.28 61.47 222.28 61.47 223.28 61.47 224.28 61.47 225.28 61.47 226.28 61.47 227.28 61.47 228.28 61.47 229.28 61.47 230.28 61.47 231.28 61.47 232.28 61.47 233.28 61.47 234.28 61.47 235.28 61.47 236.28 61.47 237.28 61.47 238.28 61.47 239.28 61.47 240.28 61.47 241.28 61.47 242.28 61.47 243.28 61.47 244.28 61.47 245.28 61.47 246.28 61.47 247.28 61.47 248.28 61.47 249.28 61.47 250.28 61.47 251.28 61.47 252.28 61.47 253.28 61.47 254.28 61.47
22 Jan 2008 211.18 61.12 212.18 61.12 213.18 61.12 214.18 61.12 215.18 61.12 216.18 61.12 217.18 61.12 218.18 61.12 219.18 61.12 220.18 61.12 221.18 61.12 222.18 61.12 223.18 61.12 224.18 61.12 225.18 61.12 226.18 61.12 227.18 61.12 228.18 61.12 229.18 61.12 230.18 61.12 231.18 61.12 232.18 61.12 233.18 61.12 234.18 61.12 235.18 61.12 236.18 61.12 237.18 61.12 238.18 61.12 239.18 61.12 240.18 61.12 241.18 61.12 242.18 61.12 243.18 61.12 244.18 61.12 245.18 61.12 246.18 61.12 247.18 61.12 248.18 61.12 249.18 61.12 250.18 61.12 251.18 61.12 252.18 61.12 253.18 61.12
23 Jan 2008 210.09 60.77 211.09 60.77 212.09 60.77 213.09 60.77 214.09 60.77 215.09 60.77 216.09 60.77 217.09 60.77 218.09 60.77 219.09 60.77 220.09 60.77 221.09 60.77 222.09 60.77 223.09 60.77 224.09 60.77 225.09 60.77 226.09 60.77 227.09 60.77 228.09 60.77 229.09 60.77 230.09 60.77 231.09 60.77 232.09 60.77 233.09 60.77 234.09 60.77 235.09 60.77 236.09 60.77 237.09 60.77 238.09 60.77 239.09 60.77 240.09 60.77 241.09 60.77 242.09 60.77 243.09 60.77 244.09 60.77 245.09 60.77 246.09 60.77 247.09 60.77 248.09 60.77 249.09 60.77 250.09 60.77 251.09 60.77 252.09 60.77
24 Jan 2008 209.19 60.61 210.19 60.61 211.19 60.61 212.19 60.61 213.19 60.61 214.19 60.61 215.19 60.61 216.19 60.61 217.19 60.61 218.19 60.61 219.19 60.61 220.19 60.61 221.19 60.61 222.19 60.61 223.19 60.61 224.19 60.61 225.19 60.61 226.19 60.61 227.19 60.61 228.19 60.61 229.19 60.61 230.19 60.61 231.19 60.61 232.19 60.61 233.19 60.61 234.19 60.61 235.19 60.61 236.19 60.61 237.19 60.61 238.19 60.61 239.19 60.61 240.19 60.61 241.19 60.61 242.19 60.61 243.19 60.61 244.19 60.61 245.19 60.61 246.19 60.61 247.19 60.61 248.19 60.61 249.19 60.61 250.19 60.61 251.19 60.61
25 Jan 2008 208.10 60.26 209.10 60.26 210.10 60.26 211.10 60.26 212.10 60.26 213.10 60.26 214.10 60.26 215.10 60.26 216.10 60.26 217.10 60.26 218.10 60.26 219.10 60.26 220.10 60.26 221.10 60.26 222.10 60.26 223.10 60.26 224.10 60.26 225.10 60.26 226.10 60.26 227.10 60.26 228.10 60.26 229.10 60.26 230.10 60.26 231.10 60.26 232.10 60.26 233.10 60.26 234.10 60.26 235.10 60.26 236.10 60.26 237.10 60.26 238.10 60.26 239.10 60.26 240.10 60.26 241.10 60.26 242.10 60.26 243.10 60.26 244.10 60.26 245.10 60.26 246.10 60.26 247.10 60.26 248.10 60.26 249.10 60.26 250.10 60.26
26 Jan 2008 207.02 59.92 208.02 59.92 209.02 59.92 210.02 59.92 211.02 59.92 212.02 59.92 213.02 59.92 214.02 59.92 215.02 59.92 216.02 59.92 217.02 59.92 218.02 59.92 219.02 59.92 220.02 59.92 221.02 59.92 222.02 59.92 223.02 59.92 224.02 59.92 225.02 59.92 226.02 59.92 227.02 59.92 228.02 59.92 229.02 59.92 230.02 59.92 231.02 59.92 232.02 59.92 233.02 59.92 234.02 59.92 235.02 59.92 236.02 59.92 237.02 59.92 238.02 59.92 239.02 59.92 240.02 59.92 241.02 59.92 242.02 59.92 243.02 59.92 244.02 59.92 245.02 59.92 246.02 59.92 247.02 59.92 248.02 59.92 249.02 59.92
27 Jan 2008 205.94 59.78 206.94 59.78 207.94 59.78 208.94 59.78 209.94 59.78 210.94 59.78 211.94 59.78 212.94 59.78 213.94 59.78 214.94 59.78 215.94 59.78 216.94 59.78 217.94 59.78 218.94 59.78 219.94 59.78 220.94 59.78 221.94 59.78 222.94 59.78 223.94 59.78 224.94 59.78 225.94 59.78 226.94 59.78 227.94 59.78 228.94 59.78 229.94 59.78 230.94 59.78 231.94 59.78 232.94 59.78 233.94 59.78 234.94 59.78 235.94 59.78 236.94 59.78 237.94 59.78 238.94 59.78 239.94 59.78 240.94 59.78 241.94 59.78 242.94 59.78 243.94 59.78 244.94 59.78 245.94 59.78 246.94 59.78 247.94 59.78
28 Jan 2008 204.86 59.45 205.86 59.45 206.86 59.45 207.86 59.45 208.86 59.45 209.86 59.45 210.86 59.45 211.86 59.45 212.86 59.45 213.86 59.45 214.86 59.45 215.86 59.45 216.86 59.45 217.86 59.45 218.86 59.45 219.86 59.45 220.86 59.45 221.86 59.45 222.86 59.45 223.86 59.45 224.86 59.45 225.86 59.45 226.86 59.45 227.86 59.45 228.86 59.45 229.86 59.45 230.86 59.45 231.86 59.45 232.86 59.45 233.86 59.45 234.86 59.45 235.86 59.45 236.86 59.45 237.86 59.45 238.86 59.45 239.86 59.45 240.86 59.45 241.86 59.45 242.86 59.45 243.86 59.45 244.86 59.45 245.86 59.45 246.86 59.45
29 Jan 2008 203.96 58.96 204.96 58.99 205.96 59.22 206.96 59.25 207.96 59.28 208.96 59.33 209.96 59.33 210.96 59.33 211.96 59.33 212.96 59.33 213.96 59.33 214.96 59.33 215.96 59.33 216.96 59.33 217.96 59.33 218.96 59.33 219.96 59.33 220.96 59.33 221.96 59.33 222.96 59.33 223.96 59.33 224.96 59.33 225.96 59.33 226.96 59.33 227.96 59.33 228.96 59.33 229.96 59.33 230.96 59.33 231.96 59.33 232.96 59.33 233.96 59.33 234.96 59.33 235.96 59.33 236.96 59.33 237.96 59.33 238.96 59.33 239.96 59.33 240.96 59.33 241.96 59.33 242.96 59.33 243.96 59.33
30 Jan 2008 202.88 57.28 203.88 57.51 204.88 57.54 205.88 57.57 206.88 57.60 207.88 57.83 208.88 57.86 209.88 58.09 210.88 58.12 211.88 58.15 212.88 58.38 213.88 58.41 214.88 58.64 215.88 58.66 216.88 58.89 217.88 58.92 218.88 59.02 219.88 59.02 220.88 59.02 221.88 59.02 222.88 59.02 223.88 59.02 224.88 59.02 225.88 59.02 226.88 59.02 227.88 59.02 228.88 59.02 229.88 59.02 230.88 59.02 231.88 59.02 232.88 59.02 233.88 59.02 234.88 59.02 235.88 59.02 236.88 59.02 237.88 59.02 238.88 59.02 239.88 59.02 240.88 59.02 241.88 59.02 242.88 59.02
31 Jan 2008 201.82 55.82 202.82 55.85 203.82 55.89 204.82 55.92 205.82 56.15 206.82 56.18 207.82 56.21 208.82 56.44 209.82 56.47 210.82 56.50 211.82 56.73 212.82 56.76 213.82 56.99 214.82 57.02 215.82 57.25 216.82 57.27 217.82 57.50 218.82 57.73 219.82 57.76 220.82 57.98 221.82 58.21 222.82 58.24 223.82 58.47 224.82 58.69 225.82 58.92 226.82 58.92 227.82 58.92 228.82 58.92 229.82 58.92 230.82 58.92 231.82 58.92 232.82 58.92 233.82 58.92 234.82 58.92 235.82 58.92 236.82 58.92 237.82 58.92 238.82 58.92 239.82 58.92 240.82 58.92 241.82 58.92
01 Feb 2008 200.75 54.16 201.75 54.19 202.75 54.23 203.75 54.47 204.75 54.50 205.75 54.54 206.75 54.77 207.75 54.81 208.75 54.84 209.75 55.07 210.75 55.10 211.75 55.34 212.75 55.37 213.75 55.40 214.75 55.63 215.75 55.85 216.75 55.88 217.75 56.11 218.75 56.14 219.75 56.37 220.75 56.59 221.75 56.62 222.75 56.85 223.75 57.07 224.75 57.30 225.75 57.53 226.75 57.75 227.75 57.98 228.75 58.21 229.75 58.43 230.75 58.63 231.75 58.63 232.75 58.63 233.75 58.63 234.75 58.63 235.75 58.63 236.75 58.63 237.75 58.63 238.75 58.63 239.75 58.63 240.75 58.63
02 Feb 2008 199.69 52.67 200.69 52.72 201.69 52.76 202.69 52.81 203.69 53.05 204.69 53.09 205.69 53.13 206.69 53.17 207.69 53.41 208.69 53.44 209.69 53.48 210.69 53.71 211.69 53.75 212.69 53.98 213.69 54.01 214.69 54.25 215.69 54.28 216.69 54.51 217.69 54.74 218.69 54.77 219.69 55.00 220.69 55.22 221.69 55.25 222.69 55.48 223.69 55.71 224.69 55.93 225.69 56.16 226.69 56.39 227.69 56.61 228.69 56.84 229.69 57.06 230.69 57.29 231.69 57.51 232.69 57.74 233.69 57.96 234.69 58.19 235.69 58.41 236.69 58.55 237.69 58.55 238.69 58.55 239.69 58.55
03 Feb 2008 198.79 51.20 199.79 51.25 200.79 51.31 201.79 51.36 202.79 51.41 203.79 51.45 204.79 51.70 205.79 51.75 206.79 51.79 207.79 52.03 208.79 52.08 209.79 52.12 210.79 52.36 211.79 52.40 212.79 52.43 213.79 52.67 214.79 52.91 215.79 52.94 216.79 53.18 217.79 53.21 218.79 53.44 219.79 53.67 220.79 53.70 221.79 53.93 222.79 54.16 223.79 54.39 224.79 54.62 225.79 54.85 226.79 55.08 227.79 55.30 228.79 55.53 229.79 55.75 230.79 55.98 231.79 56.21 232.79 56.43 233.79 56.66 234.79 56.88 235.79 57.10 236.79 57.33 237.79 57.55 238.79 57.78
04 Feb 2008 197.74 49.64 198.74 49.70 199.74 49.77 200.74 49.83 201.74 49.88 202.74 49.94 203.74 50.20 204.74 50.25 205.74 50.30 206.74 50.36 207.74 50.41 208.74 50.65 209.74 50.70 210.74 50.95 211.74 50.99 212.74 51.04 213.74 51.28 214.74 51.32 215.74 51.56 216.74 51.80 217.74 51.84 218.74 52.07 219.74 52.31 220.74 52.35 221.74 52.58 222.74 52.81 223.74 53.04 224.74 53.28 225.74 53.51 226.74 53.74 227.74 53.97 228.74 54.20 229.74 54.42 230.74 54.65 231.74 54.88 232.74 55.10 233.74 55.33 234.74 55.56 235.74 55.78 236.74 56.01 237.74 56.23
05 Feb 2008 196.69 48.02 197.69 48.09 198.69 48.17 199.69 48.24 200.69 48.31 201.69 48.37 202.69 48.64 203.69 48.71 204.69 48.77 205.69 48.83 206.69 48.89 207.69 49.15 208.69 49.20 209.69 49.26 210.69 49.51 211.69 49.57 212.69 49.62 213.69 49.87 214.69 49.91 215.69 50.16 216.69 50.21 217.69 50.45 218.69 50.69 219.69 50.73 220.69 50.97 221.69 51.21 222.69 51.45 223.69 51.69 224.69 51.93 225.69 52.16 226.69 52.39 227.69 52.63 228.69 52.86 229.69 53.09 230.69 53.32 231.69 53.55 232.69 53.78 233.69 54.01 234.69 54.24 235.69 54.47 236.69 54.69
06 Feb 2008 195.64 46.53 196.64 46.62 197.64 46.70 198.64 46.78 199.64 46.86 200.64 46.94 201.64 47.02 202.64 47.10 203.64 47.17 204.64 47.24 205.64 47.31 206.64 47.38 207.64 47.65 208.64 47.72 209.64 47.78 210.64 48.04 211.64 48.10 212.64 48.16 213.64 48.42 214.64 48.47 215.64 48.73 216.64 48.78 217.64 49.03 218.64 49.28 219.64 49.33 220.64 49.58 221.64 49.83 222.64 50.07 223.64 50.31 224.64 50.56 225.64 50.80 226.64 51.04 227.64 51.28 228.64 51.51 229.64 51.75 230.64 51.99 231.64 52.22 232.64 52.45 233.64 52.69 234.64 52.92 235.64 53.15
07 Feb 2008 194.75 45.01 195.75 45.11 196.75 45.01 197.75 45.10 198.75 45.19 199.75 45.28 200.75 45.37 201.75 45.46 202.75 45.54 203.75 45.63 204.75 45.71 205.75 45.79 206.75 46.07 207.75 46.15 208.75 46.22 209.75 46.29 210.75 46.57 211.75 46.64 212.75 46.70 213.75 46.97 214.75 47.04 215.75 47.30 216.75 47.36 217.75 47.62 218.75 47.88 219.75 47.94 220.75 48.19 221.75 48.44 222.75 48.70 223.75 48.95 224.75 49.20 225.75 49.44 226.75 49.69 227.75 49.94 228.75 50.18 229.75 50.42 230.75 50.66 231.75 50.90 232.75 51.14 233.75 51.38 234.75 51.62
08 Feb 2008 193.71 43.39 194.71 43.49 195.71 43.40 196.71 43.50 197.71 43.61 198.71 43.71 199.71 43.81 200.71 43.91 201.71 44.00 202.71 44.10 203.71 44.19 204.71 44.29 205.71 44.38 206.71 44.46 207.71 44.55 208.71 44.64 209.71 44.72 210.71 45.00 211.71 45.08 212.71 45.16 213.71 45.44 214.71 45.51 215.71 45.78 216.71 45.85 217.71 46.12 218.71 46.19 219.71 46.46 220.71 46.72 221.71 46.98 222.71 47.24 223.71 47.50 224.71 47.76 225.71 48.02 226.71 48.27 227.71 48.52 228.71 48.78 229.71 49.03 230.71 49.28 231.71 49.52 232.71 49.77 233.71 50.01
09 Feb 2008 192.68 41.70 193.68 41.82 194.68 41.73 195.68 41.84 196.68 41.96 197.68 42.07 198.68 42.18 199.68 42.09 200.68 42.19 201.68 42.30 202.68 42.40 203.68 42.51 204.68 42.61 205.68 42.71 206.68 42.81 207.68 42.90 208.68 43.00 209.68 43.29 210.68 43.38 211.68 43.47 212.68 43.56 213.68 43.85 214.68 43.93 215.68 44.21 216.68 44.29 217.68 44.57 218.68 44.65 219.68 44.93 220.68 45.20 221.68 45.47 222.68 45.74 223.68 46.01 224.68 46.28 225.68 46.54 226.68 46.81 227.68 47.07 228.68 47.33 229.68 47.59 230.68 47.85 231.68 48.10 232.68 48.36
10 Feb 2008 191.65 39.78 192.65 40.10 193.65 40.22 194.65 40.14 195.65 40.26 196.65 40.37 197.65 40.29 198.65 40.41 199.65 40.52 200.65 40.64 201.65 40.75 202.65 40.86 203.65 40.97 204.65 41.08 205.65 41.19 206.65 41.30 207.65 41.40 208.65 41.51 209.65 41.61 210.65 41.71 211.65 41.81 212.65 42.11 213.65 42.20 214.65 42.30 215.65 42.59 216.65 42.68 217.65 42.97 218.65 43.06 219.65 43.34 220.65 43.63 221.65 43.91 222.65 44.19 223.65 44.47 224.65 44.74 225.65 45.02 226.65 45.29 227.65 45.56 228.65 45.83 229.65 46.10 230.65 46.37 231.65 46.63
11 Feb 2008 190.73 37.68 191.73 38.00 192.73 38.32 193.73 38.44 194.73 38.56 195.73 38.48 196.73 38.60 197.73 38.72 198.73 38.84 199.73 38.96 200.73 38.88 201.73 39.00 202.73 39.12 203.73 39.23 204.73 39.35 205.73 39.46 206.73 39.58 207.73 39.69 208.73 39.80 209.73 39.91 210.73 40.02 211.73 40.13 212.73 40.43 213.73 40.54 214.73 40.64 215.73 40.94 216.73 41.04 217.73 41.34 218.73 41.44 219.73 41.73 220.73 42.03 221.73 42.32 222.73 42.61 223.73 42.90 224.73 43.18 225.73 43.47 226.73 43.75 227.73 44.03 228.73 44.31 229.73 44.59
12 Feb 2008 189.71 35.56 190.71 35.87 191.71 36.19 192.71 36.51 193.71 36.83 194.71 36.75 195.71 36.87 196.71 36.99 197.71 36.91 198.71 37.03 199.71 37.16 200.71 37.28 201.71 37.40 202.71 37.32 203.71 37.44 204.71 37.56 205.71 37.67 206.71 37.79 207.71 37.91 208.71 38.03 209.71 38.14 210.71 38.26 211.71 38.57 212.71 38.69 213.71 38.80 214.71 38.91 215.71 39.22 216.71 39.33 217.71 39.63 218.71 39.74 219.71 40.04 220.71 40.34 221.71 40.64 222.71 40.94 223.71 41.24 224.71 41.54 225.71 41.83 226.71 42.12 227.71 42.42 228.71 42.71
13 Feb 2008 188.69 33.48 189.69 33.79 190.69 34.10 191.69 34.41 192.69 34.73 193.69 35.04 194.69 35.16 195.69 35.07 196.69 35.19 197.69 35.31 198.69 35.43 199.69 35.35 200.69 35.47 201.69 35.59 202.69 35.71 203.69 35.83 204.69 35.95 205.69 36.07 206.69 35.99 207.69 36.11 208.69 36.23 209.69 36.55 210.69 36.67 211.69 36.78 212.69 36.90 213.69 37.02 214.69 37.33 215.69 37.45 216.69 37.56 217.69 37.88 218.69 37.99 219.69 38.30 220.69 38.61 221.69 38.92 222.69 39.23 223.69 39.53 224.69 39.84 225.69 40.14 226.69 40.44 227.69 40.74
14 Feb 2008 187.80 31.29 188.80 31.60 189.80 32.10 190.80 32.40 191.80 32.71 192.80 33.02 193.80 33.32 194.80 33.43 195.80 33.34 196.80 33.46 197.80 33.57 198.80 33.68 199.80 33.60 200.80 33.71 201.80 33.83 202.80 33.95 203.80 34.07 204.80 34.18 205.80 34.30 206.80 34.42 207.80 34.54 208.80 34.66 209.80 34.78 210.80 34.90 211.80 35.02 212.80 35.14 213.80 35.26 214.80 35.58 215.80 35.69 216.80 35.81 217.80 36.13 218.80 36.25 219.80 36.56 220.80 36.88 221.80 37.19 222.80 37.50 223.80 37.81 224.80 38.13 225.80 38.44 226.80 38.74
15 Feb 2008 186.78 29.35 187.78 29.64 188.78 29.76 189.78 30.02 190.78 30.27 191.78 30.52 192.78 30.95 193.78 31.41 194.78 31.52 195.78 31.62 196.78 31.72 197.78 31.83 198.78 31.94 199.78 31.84 200.78 31.95 201.78 32.06 202.78 32.17 203.78 32.29 204.78 32.40 205.78 32.52 206.78 32.63 207.78 32.75 208.78 32.86 209.78 32.98 210.78 33.10 211.78 33.21 212.78 33.33 213.78 33.45 214.78 33.77 215.78 33.89 216.78 34.01 217.78 34.33 218.78 34.64 219.78 34.76 220.78 35.08 221.78 35.40 222.78 35.71 223.78 36.03 224.78 36.34 225.78 36.66
16 Feb 2008 185.78 27.23 186.78 27.38 187.78 27.35 188.78 27.55 189.78 27.56 190.78 27.78 191.78 27.81 192.78 28.05 193.78 28.30 194.78 28.54 195.78 28.77 196.78 29.60 197.78 30.13 198.78 30.03 199.78 30.13 200.78 30.23 201.78 30.34 202.78 30.44 203.78 30.54 204.78 30.65 205.78 30.76 206.78 30.87 207.78 30.98 208.78 31.09 209.78 31.20 210.78 31.31 211.78 31.43 212.78 31.54 213.78 31.66 214.78 31.97 215.78 32.09 216.78 32.40 217.78 32.52 218.78 32.84 219.78 32.95 220.78 33.27 221.78 33.59 222.78 33.91 223.78 34.22 224.78 34.54
17 Feb 2008 184.87 25.63 185.87 25.58 186.87 25.75 187.87 25.76 188.87 25.79 189.87 25.85 190.87 25.95 191.87 26.23 192.87 26.70 193.87 26.78 194.87 26.87 195.87 26.95 196.87 27.04 197.87 27.12 198.87 27.34 199.87 27.95 200.87 28.77 201.87 29.09 202.87 29.18 203.87 29.28 204.87 29.18 205.87 29.27 206.87 29.38 207.87 29.68 208.87 29.78 209.87 29.89 210.87 29.99 211.87 30.10 212.87 30.21 213.87 30.32 214.87 30.63 215.87 30.74 216.87 30.85 217.87 31.16 218.87 31.47 219.87 31.59 220.87 31.90 221.87 32.22 222.87 32.53 223.87 32.85
18 Feb 2008 183.87 25.00 184.87 25.00 185.87 25.21 186.87 25.24 187.87 25.29 188.87 25.37 189.87 25.56 190.87 25.83 191.87 26.09 192.87 26.36 193.87 26.63 194.87 26.71 195.87 26.78 196.87 26.65 197.87 26.73 198.87 26.81 199.87 26.89 200.87 26.97 201.87 27.06 202.87 27.33 203.87 28.11 204.87 28.90 205.87 29.01 206.87 29.10 207.87 29.19 208.87 29.29 209.87 29.58 210.87 29.68 211.87 29.78 212.87 29.88 213.87 29.98 214.87 30.28 215.87 30.39 216.87 30.49 217.87 30.80 218.87 31.10 219.87 31.21 220.87 31.52 221.87 31.83 222.87 32.14
19 Feb 2008 182.88 24.72 183.88 24.63 184.88 24.74 185.88 24.66 186.88 24.80 187.88 24.78 188.88 25.04 189.88 25.29 190.88 25.75 191.88 26.01 192.88 26.27 193.88 26.33 194.88 26.39 195.88 26.46 196.88 26.52 197.88 26.59 198.88 26.66 199.88 26.73 200.88 26.80 201.88 26.88 202.88 26.95 203.88 27.03 204.88 27.11 205.88 27.19 206.88 27.61 207.88 28.36 208.88 29.04 209.88 29.13 210.88 29.41 211.88 29.50 212.88 29.59 213.88 29.69 214.88 29.98 215.88 30.07 216.88 30.17 217.88 30.47 218.88 30.77 219.88 30.87 220.88 31.17 221.88 31.47
20 Feb 2008 181.98 24.46 182.98 24.51 183.98 24.57 184.98 24.63 185.98 24.51 186.98 24.74 187.98 24.99 188.98 25.23 189.98 25.48 190.98 25.73 191.98 25.98 192.98 26.23 193.98 26.29 194.98 26.34 195.98 26.40 196.98 26.45 197.98 26.48 198.98 26.52 199.98 26.59 200.98 26.67 201.98 26.77 202.98 26.83 203.98 26.90 204.98 26.97 205.98 27.04 206.98 27.12 207.98 27.39 208.98 27.47 209.98 27.58 210.98 28.26 211.98 28.95 212.98 29.58 213.98 29.67 214.98 29.75 215.98 30.04 216.98 30.12 217.98 30.41 218.98 30.50 219.98 30.80
21 Feb 2008 181.00 24.36 182.00 24.38 183.00 24.41 184.00 24.44 185.00 24.48 186.00 24.52 187.00 24.94 188.00 25.18 189.00 25.43 190.00 25.67 191.00 25.91 192.00 26.11 193.00 26.20 194.00 26.25 195.00 26.21 196.00 26.33 197.00 26.26 198.00 26.41 199.00 26.36 200.00 26.33 201.00 26.52 202.00 26.51 203.00 26.53 204.00 26.56 205.00 26.81 206.00 26.88 207.00 26.96 208.00 27.07 209.00 27.19 210.00 27.53 211.00 27.64 212.00 27.71 213.00 27.79 214.00 28.28 215.00 28.92 216.00 29.56 217.00 30.09 218.00 30.37 219.00 30.45
22 Feb 2008 180.01 24.32 181.01 24.33 182.01 24.33 183.01 24.35 184.01 24.36 185.01 24.44 186.01 24.68 187.01 24.91 188.01 25.15 189.01 25.39 190.01 25.63 191.01 25.87 192.01 26.02 193.01 26.08 194.01 25.94 195.01 26.01 196.01 26.08 197.01 26.16 198.01 26.05 199.01 26.15 200.01 26.26 201.01 26.18 202.01 26.31 203.01 26.24 204.01 26.39 205.01 26.36 206.01 26.53 207.01 26.52 208.01 26.72 209.01 26.74 210.01 26.97 211.01 27.22 212.01 27.48 213.01 27.79 214.01 27.85 215.01 28.12 216.01 28.19 217.01 28.46 218.01 29.03
23 Feb 2008 180.00 22.59 181.00 22.59 182.00 22.59 183.00 22.61 184.00 22.85 185.00 23.08 186.00 23.31 187.00 23.55 188.00 23.78 189.00 24.02 190.00 24.25 191.00 24.29 192.00 24.32 193.00 24.35 194.00 24.39 195.00 24.43 196.00 24.47 197.00 24.52 198.00 24.38 199.00 24.44 200.00 24.51 201.00 24.58 202.00 24.66 203.00 24.55 204.00 24.65 205.00 24.75 206.00 24.87 207.00 24.79 208.00 24.92 209.00 25.06 210.00 25.02 211.00 25.18 212.00 25.36 213.00 25.75 214.00 26.15 215.00 26.57 216.00 26.67 217.00 26.93 179.11 22.62
24 Feb 2008 180.00 21.23 181.00 21.22 182.00 21.21 183.00 21.39 184.00 21.63 185.00 21.86 186.00 22.09 187.00 22.33 188.00 22.56 189.00 22.79 190.00 22.82 191.00 22.83 192.00 22.84 193.00 22.86 194.00 22.88 195.00 22.90 196.00 22.92 197.00 22.95 198.00 22.99 199.00 23.02 200.00 23.06 201.00 23.11 202.00 23.16 203.00 23.22 204.00 23.08 205.00 23.14 206.00 23.22 207.00 23.29 208.00 23.38 209.00 23.47 210.00 23.57 211.00 23.68 212.00 23.80 213.00 24.12 214.00 24.46 215.00 24.80 216.00 25.16 178.13 21.07 179.13 21.26
25 Feb 2008 180.00 19.61 181.00 19.64 182.00 19.87 183.00 20.11 184.00 20.34 185.00 20.57 186.00 20.81 187.00 21.04 188.00 21.28 189.00 21.31 190.00 21.34 191.00 21.34 192.00 21.35 193.00 21.35 194.00 21.36 195.00 21.37 196.00 21.38 197.00 21.40 198.00 21.42 199.00 21.44 200.00 21.46 201.00 21.49 202.00 21.52 203.00 21.55 204.00 21.59 205.00 21.83 206.00 21.88 207.00 21.93 208.00 21.98 209.00 22.04 210.00 22.11 211.00 22.18 212.00 22.45 213.00 22.74 214.00 23.02 215.00 23.32 177.16 19.68 178.16 19.66 179.16 19.65
26 Feb 2008 180.00 18.23 181.00 18.36 182.00 18.60 183.00 18.83 184.00 19.07 185.00 19.31 186.00 19.54 187.00 19.75 188.00 19.74 189.00 19.73 190.00 19.89 191.00 19.92 192.00 19.92 193.00 19.92 194.00 19.92 195.00 19.92 196.00 19.92 197.00 19.93 198.00 19.94 199.00 20.15 200.00 20.16 201.00 20.17 202.00 20.19 203.00 20.21 204.00 20.23 205.00 20.25 206.00 20.48 207.00 20.51 208.00 20.54 209.00 20.78 210.00 20.82 211.00 21.07 212.00 21.32 213.00 21.57 214.00 21.83 215.00 22.09 176.27 18.14 177.27 18.12 178.27 18.10 179.27 18.09
27 Feb 2008 180.00 16.75 181.00 16.99 182.00 17.23 183.00 17.47 184.00 17.71 185.00 17.95 186.00 17.99 187.00 18.23 188.00 18.27 189.00 18.26 190.00 18.25 191.00 18.39 192.00 18.42 193.00 18.43 194.00 18.43 195.00 18.42 196.00 18.42 197.00 18.62 198.00 18.62 199.00 18.62 200.00 18.63 201.00 18.63 202.00 18.84 203.00 18.85 204.00 18.86 205.00 19.07 206.00 19.09 207.00 19.10 208.00 19.32 209.00 19.54 210.00 19.77 211.00 20.00 212.00 20.23 213.00 20.46 214.00 20.70 175.30 16.51 176.30 16.49 177.30 16.47 178.30 16.46 179.30 16.64
28 Feb 2008 180.00 15.30 181.00 15.55 182.00 15.80 183.00 16.04 184.00 16.29 185.00 16.33 186.00 16.38 187.00 16.42 188.00 16.46 189.00 16.71 190.00 16.75 191.00 16.74 192.00 16.83 193.00 16.87 194.00 16.91 195.00 16.90 196.00 17.10 197.00 17.09 198.00 17.09 199.00 17.09 200.00 17.28 201.00 17.28 202.00 17.48 203.00 17.49 204.00 17.49 205.00 17.69 206.00 17.90 207.00 18.11 208.00 18.32 209.00 18.49 210.00 18.73 211.00 18.76 212.00 19.00 213.00 19.04 174.34 14.82 175.34 14.81 176.34 14.99 177.34 14.98 178.34 14.96 179.34 15.14
29 Feb 2008 180.00 13.78 181.00 14.03 182.00 14.29 183.00 14.54 184.00 14.59 185.00 14.64 186.00 14.69 187.00 14.74 188.00 14.79 189.00 14.83 190.00 14.88 191.00 15.13 192.00 15.17 193.00 15.22 194.00 15.26 195.00 15.31 196.00 15.35 197.00 15.53 198.00 15.63 199.00 15.68 200.00 15.72 201.00 15.91 202.00 16.00 203.00 16.04 204.00 16.28 205.00 16.32 206.00 16.56 207.00 16.60 208.00 16.84 209.00 16.88 210.00 17.12 211.00 17.36 173.44 13.10 174.44 13.29 175.44 13.27 176.44 13.26 177.44 13.24 178.44 13.38 179.44 13.64
01 Mar 2008 180.00 12.34 181.00 12.60 182.00 12.86 183.00 12.92 184.00 12.97 185.00 13.03 186.00 13.08 187.00 13.14 188.00 13.19 189.00 13.25 190.00 13.30 191.00 13.35 192.00 13.40 193.00 13.65 194.00 13.70 195.00 13.75 196.00 13.80 197.00 14.05 198.00 14.09 199.00 14.14 200.00 14.19 201.00 14.43 202.00 14.48 203.00 14.72 204.00 14.77 205.00 14.81 206.00 15.05 207.00 15.29 208.00 15.34 209.00 15.58 210.00 15.62 172.49 11.46 173.49 11.65 174.49 11.64 175.49 11.63 176.49 11.62 177.49 11.68 178.49 11.94 179.49 12.20
02 Mar 2008 180.00 10.72 181.00 10.79 182.00 10.86 183.00 10.92 184.00 10.99 185.00 11.05 186.00 11.11 187.00 11.17 188.00 11.23 189.00 11.29 190.00 11.35 191.00 11.41 192.00 11.47 193.00 11.52 194.00 11.78 195.00 11.83 196.00 11.89 197.00 11.94 198.00 12.19 199.00 12.24 200.00 12.30 201.00 12.55 202.00 12.60 203.00 12.84 204.00 12.89 205.00 13.14 206.00 13.25 207.00 13.45 208.00 13.68 209.00 13.84 171.53 09.68 172.53 09.67 173.53 09.66 174.53 09.65 175.53 09.64 176.53 09.83 177.53 10.06 178.53 10.33 179.53 10.60
03 Mar 2008 180.00 08.62 181.00 08.69 182.00 08.77 183.00 08.84 184.00 08.91 185.00 08.98 186.00 09.05 187.00 09.12 188.00 09.18 189.00 09.45 190.00 09.51 191.00 09.58 192.00 09.64 193.00 09.73 194.00 09.92 195.00 10.11 196.00 10.30 197.00 10.49 198.00 10.68 199.00 10.88 200.00 11.07 201.00 11.26 202.00 11.45 203.00 11.64 204.00 11.84 205.00 12.03 206.00 12.22 207.00 12.42 208.00 12.61 170.64 66.29 171.64 66.29 172.64 66.29 173.64 07.81 174.64 08.00 175.64 08.00 176.64 08.09 177.64 08.37 178.64 08.65 179.64 08.72
04 Mar 2008 180.00 66.67 181.00 66.67 182.00 06.79 183.00 06.90 184.00 07.10 185.00 07.09 186.00 07.28 187.00 07.48 188.00 07.67 189.00 07.86 190.00 08.06 191.00 08.25 192.00 08.44 193.00 08.64 194.00 08.83 195.00 09.02 196.00 09.21 197.00 09.41 198.00 09.60 199.00 09.79 200.00 09.98 201.00 10.18 202.00 10.37 203.00 10.56 204.00 10.75 205.00 10.95 206.00 11.14 207.00 11.33 169.69 66.67 170.69 66.67 171.69 66.67 172.69 66.67 173.69 66.67 174.69 66.67 175.69 66.67 176.69 66.67 177.69 66.67 178.69 66.67 179.69 66.67
05 Mar 2008 180.00 66.80 181.00 66.80 182.00 66.80 183.00 66.80 184.00 66.80 185.00 66.80 186.00 66.80 187.00 66.80 188.00 66.80 189.00 06.47 190.00 06.66 191.00 06.82 192.00 06.89 193.00 07.17 194.00 07.24 195.00 07.32 196.00 07.59 197.00 07.66 198.00 07.94 199.00 08.01 200.00 08.28 201.00 08.35 202.00 08.61 203.00 08.68 204.00 08.95 205.00 09.21 206.00 09.48 168.80 66.80 169.80 66.80 170.80 66.80 171.80 66.80 172.80 66.80 173.80 66.80 174.80 66.80 175.80 66.80 176.80 66.80 177.80 66.80 178.80 66.80 179.80 66.80
06 Mar 2008 180.00 67.08 181.00 67.08 182.00 67.08 183.00 67.08 184.00 67.08 185.00 67.08 186.00 67.08 187.00 67.08 188.00 67.08 189.00 67.08 190.00 67.08 191.00 67.08 192.00 67.08 193.00 67.08 194.00 67.08 195.00 67.08 196.00 67.08 197.00 05.56 198.00 05.84 199.00 05.92 200.00 06.19 201.00 06.47 202.00 06.54 203.00 06.82 204.00 07.09 205.00 07.36 206.00 07.63 167.86 67.08 168.86 67.08 169.86 67.08 170.86 67.08 171.86 67.08 172.86 67.08 173.86 67.08 174.86 67.08 175.86 67.08 176.86 67.08 177.86 67.08 178.86 67.08 179.86 67.08
07 Mar 2008 180.00 67.14 181.00 67.14 182.00 67.14 183.00 67.14 184.00 67.14 185.00 67.14 186.00 67.14 187.00 67.14 188.00 67.14 189.00 67.14 190.00 67.14 191.00 67.14 192.00 67.14 193.00 67.14 194.00 67.14 195.00 67.14 196.00 67.14 197.00 67.14 198.00 67.14 199.00 67.14 200.00 67.14 201.00 67.14 202.00 67.14 203.00 67.14 204.00 67.14 205.00 05.24 166.92 67.14 167.92 67.14 168.92 67.14 169.92 67.14 170.92 67.14 171.92 67.14 172.92 67.14 173.92 67.14 174.92 67.14 175.92 67.14 176.92 67.14 177.92 67.14 178.92 67.14 179.92 67.14
08 Mar 2008 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 166.23 67.77 167.23 67.77 168.23 67.77 169.23 67.77 170.23 67.77 171.23 67.77 172.23 67.77 173.23 67.77 174.23 67.77 175.23 67.77 176.23 67.77 177.23 67.77 178.23 67.77 179.23 67.77
09 Mar 2008 180.00 57.25 181.00 57.25 182.00 57.25 183.00 57.25 184.00 57.25 185.00 57.25 186.00 57.25 187.00 57.25 188.00 57.25 189.00 57.25 190.00 57.25 191.00 57.25 192.00 57.25 193.00 57.25 194.00 57.25 195.00 57.25 165.30 57.25 166.30 57.25 167.30 57.25 168.30 57.25 169.30 57.25 170.30 57.25 171.30 57.25 172.30 57.25 173.30 57.25 174.30 57.25 175.30 57.25 176.30 57.25 177.30 57.25 178.30 57.25 179.30 57.25
10 Mar 2008 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 188.00 62.74 189.00 62.74 190.00 62.74 191.00 62.74 192.00 62.74 193.00 62.74 194.00 62.74 164.37 62.74 165.37 62.74 166.37 62.74 167.37 62.74 168.37 62.74 169.37 62.74 170.37 62.74 171.37 62.74 172.37 62.74 173.37 62.74 174.37 62.74 175.37 62.74 176.37 62.74 177.37 62.74 178.37 62.74 179.37 62.74
11 Mar 2008 180.00 62.69 181.00 62.69 182.00 62.69 183.00 62.69 184.00 62.69 185.00 62.69 186.00 62.69 187.00 62.69 188.00 62.69 189.00 62.69 190.00 62.69 191.00 62.69 192.00 62.69 193.00 62.69 163.44 62.69 164.44 62.69 165.44 62.69 166.44 62.69 167.44 62.69 168.44 62.69 169.44 62.69 170.44 62.69 171.44 62.69 172.44 62.69 173.44 62.69 174.44 62.69 175.44 62.69 176.44 62.69 177.44 62.69 178.44 62.69 179.44 62.69
12 Mar 2008 180.00 62.41 181.00 62.41 182.00 62.41 183.00 62.41 184.00 62.41 185.00 62.41 186.00 62.41 187.00 62.41 188.00 62.41 189.00 62.41 190.00 62.41 191.00 62.41 192.00 62.41 162.51 62.41 163.51 62.41 164.51 62.41 165.51 62.41 166.51 62.41 167.51 62.41 168.51 62.41 169.51 62.41 170.51 62.41 171.51 62.41 172.51 62.41 173.51 62.41 174.51 62.41 175.51 62.41 176.51 62.41 177.51 62.41 178.51 62.41 179.51 62.41
13 Mar 2008 180.00 62.30 181.00 62.30 182.00 62.30 183.00 62.30 184.00 62.30 185.00 62.30 186.00 62.30 187.00 62.30 188.00 62.30 189.00 62.30 190.00 62.30 191.00 62.30 161.59 62.30 162.59 62.30 163.59 62.30 164.59 62.30 165.59 62.30 166.59 62.30 167.59 62.30 168.59 62.30 169.59 62.30 170.59 62.30 171.59 62.30 172.59 62.30 173.59 62.30 174.59 62.30 175.59 62.30 176.59 62.30 177.59 62.30 178.59 62.30 179.59 62.30
14 Mar 2008 180.00 61.98 181.00 61.98 182.00 61.98 183.00 61.98 184.00 61.98 185.00 61.98 186.00 61.98 187.00 61.98 188.00 61.98 189.00 61.98 190.00 61.98 160.67 61.98 161.67 61.98 162.67 61.98 163.67 61.98 164.67 61.98 165.67 61.98 166.67 61.98 167.67 61.98 168.67 61.98 169.67 61.98 170.67 61.98 171.67 61.98 172.67 61.98 173.67 61.98 174.67 61.98 175.67 61.98 176.67 61.98 177.67 61.98 178.67 61.98 179.67 61.98
15 Mar 2008 180.00 61.64 181.00 61.64 182.00 61.64 183.00 61.64 184.00 61.64 185.00 61.64 186.00 61.64 187.00 61.64 188.00 61.64 189.00 61.64 159.75 61.64 160.75 61.64 161.75 61.64 162.75 61.64 163.75 61.64 164.75 61.64 165.75 61.64 166.75 61.64 167.75 61.64 168.75 61.64 169.75 61.64 170.75 61.64 171.75 61.64 172.75 61.64 173.75 61.64 174.75 61.64 175.75 61.64 176.75 61.64 177.75 61.64 178.75 61.64 179.75 61.64
16 Mar 2008 180.00 61.50 181.00 61.50 182.00 61.50 183.00 61.50 184.00 61.50 185.00 61.50 186.00 61.50 187.00 61.50 188.00 61.50 158.83 61.50 159.83 61.50 160.83 61.50 161.83 61.50 162.83 61.50 163.83 61.50 164.83 61.50 165.83 61.50 166.83 61.50 167.83 61.50 168.83 61.50 169.83 61.50 170.83 61.50 171.83 61.50 172.83 61.50 173.83 61.50 174.83 61.50 175.83 61.50 176.83 61.50 177.83 61.50 178.83 61.50 179.83 61.50
17 Mar 2008 180.00 61.15 181.00 61.15 182.00 61.15 183.00 61.15 184.00 61.15 185.00 61.15 186.00 61.15 187.00 61.15 157.91 61.15 158.91 61.15 159.91 61.15 160.91 61.15 161.91 61.15 162.91 61.15 163.91 61.15 164.91 61.15 165.91 61.15 166.91 61.15 167.91 61.15 168.91 61.15 169.91 61.15 170.91 61.15 171.91 61.15 172.91 61.15 173.91 61.15 174.91 61.15 175.91 61.15 176.91 61.15 177.91 61.15 178.91 61.15 179.91 61.15
18 Mar 2008 180.00 60.79 181.00 60.79 182.00 60.79 183.00 60.79 184.00 60.79 185.00 60.79 186.00 60.79 187.00 60.79 157.00 59.52 158.00 59.56 159.00 59.60 160.00 59.64 161.00 59.68 162.00 59.71 163.00 59.95 164.00 59.99 165.00 60.03 166.00 60.07 167.00 60.10 168.00 60.14 169.00 60.38 170.00 60.42 171.00 60.46 172.00 60.49 173.00 60.73 174.00 60.77 175.00 60.79 176.00 60.79 177.00 60.79 178.00 60.79 179.00 60.79
19 Mar 2008 180.00 59.73 181.00 59.77 182.00 60.00 183.00 60.24 184.00 60.28 185.00 60.52 186.00 60.64 156.09 57.64 157.09 57.68 158.09 57.72 159.09 57.76 160.09 57.80 161.09 58.04 162.09 58.08 163.09 58.12 164.09 58.16 165.09 58.20 166.09 58.23 167.09 58.27 168.09 58.51 169.09 58.55 170.09 58.58 171.09 58.62 172.09 58.86 173.09 58.89 174.09 58.93 175.09 59.17 176.09 59.20 177.09 59.44 178.09 59.48 179.09 59.51
20 Mar 2008 180.00 58.11 181.00 58.15 182.00 58.38 183.00 58.42 184.00 58.65 185.00 58.89 155.18 55.77 156.18 56.02 157.18 56.06 158.18 56.11 159.18 56.15 160.18 56.19 161.18 56.24 162.18 56.28 163.18 56.32 164.18 56.36 165.18 56.60 166.18 56.64 167.18 56.68 168.18 56.72 169.18 56.75 170.18 56.99 171.18 57.03 172.18 57.07 173.18 57.30 174.18 57.34 175.18 57.38 176.18 57.61 177.18 57.65 178.18 57.88 179.18 57.92
21 Mar 2008 180.00 56.34 181.00 56.57 182.00 56.61 183.00 56.84 184.00 57.08 154.27 53.91 155.27 54.16 156.27 54.21 157.27 54.26 158.27 54.31 159.27 54.36 160.27 54.40 161.27 54.45 162.27 54.69 163.27 54.74 164.27 54.78 165.27 54.83 166.27 54.87 167.27 54.91 168.27 55.15 169.27 55.19 170.27 55.23 171.27 55.27 172.27 55.51 173.27 55.55 174.27 55.58 175.27 55.82 176.27 55.86 177.27 56.09 178.27 56.13 179.27 56.37
22 Mar 2008 180.00 54.80 181.00 55.03 182.00 55.07 183.00 55.30 153.36 52.03 154.36 52.29 155.36 52.55 156.36 52.60 157.36 52.66 158.36 52.71 159.36 52.77 160.36 52.82 161.36 52.87 162.36 52.92 163.36 51.29 164.36 51.33 165.36 51.55 166.36 51.57 167.36 51.78 168.36 51.78 169.36 51.98 170.36 51.97 171.36 53.73 172.36 53.77 173.36 54.02 174.36 54.06 175.36 54.10 176.36 54.33 177.36 54.37 178.36 54.61 179.36 54.65
23 Mar 2008 180.00 53.28 181.00 53.32 182.00 53.56 152.46 50.33 153.46 50.60 154.46 50.86 155.46 50.93 156.46 50.79 157.46 50.86 158.46 50.92 159.46 51.18 160.46 51.24 161.46 51.29 162.46 51.35 163.46 51.41 164.46 51.46 165.46 51.51 166.46 51.56 167.46 51.62 168.46 51.87 169.46 51.91 170.46 51.96 171.46 52.01 172.46 52.25 173.46 52.30 174.46 52.54 175.46 52.59 176.46 52.63 177.46 52.87 178.46 52.91 179.46 53.15
24 Mar 2008 180.00 51.57 181.00 51.82 151.56 48.39 152.56 48.67 153.56 48.95 154.56 49.02 155.56 49.09 156.56 49.17 157.56 49.24 158.56 49.30 159.56 49.37 160.56 49.44 161.56 49.50 162.56 49.57 163.56 49.63 164.56 49.89 165.56 49.95 166.56 50.01 167.56 50.07 168.56 50.12 169.56 50.18 170.56 50.43 171.56 50.48 172.56 50.54 173.56 50.79 174.56 50.84 175.56 51.08 176.56 51.13 177.56 51.18 178.56 51.42 179.56 51.67
25 Mar 2008 180.00 50.07 150.65 46.61 151.65 46.90 152.65 47.18 153.65 47.27 154.65 47.35 155.65 47.43 156.65 47.51 157.65 47.59 158.65 47.67 159.65 47.75 160.65 47.82 161.65 47.89 162.65 47.97 163.65 48.04 164.65 48.11 165.65 48.17 166.65 48.24 167.65 48.51 168.65 48.57 169.65 48.63 170.65 48.69 171.65 48.95 172.65 49.01 173.65 49.07 174.65 49.32 175.65 49.38 176.65 49.63 177.65 49.68 178.65 49.93 179.65 49.98
26 Mar 2008 149.75 44.58 150.75 44.88 151.75 45.17 152.75 45.47 153.75 45.56 154.75 45.65 155.75 45.74 156.75 45.83 157.75 45.92 158.75 46.01 159.75 46.09 160.75 46.18 161.75 46.26 162.75 46.34 163.75 46.42 164.75 46.50 165.75 46.57 166.75 46.65 167.75 46.72 168.75 46.79 169.75 47.06 170.75 47.13 171.75 47.20 172.75 47.27 173.75 47.53 174.75 47.59 175.75 47.86 176.75 47.92 177.75 48.18 178.75 48.23 179.75 48.49
27 Mar 2008 148.85 42.70 149.85 43.01 150.85 43.31 151.85 43.62 152.85 43.72 153.85 43.82 154.85 43.92 155.85 44.02 156.85 43.92 157.85 44.01 158.85 44.11 159.85 44.20 160.85 44.30 161.85 44.39 162.85 44.48 163.85 44.57 164.85 44.65 165.85 44.74 166.85 44.82 167.85 45.11 168.85 45.19 169.85 45.27 170.85 45.34 171.85 45.62 172.85 45.69 173.85 45.77 174.85 46.04 175.85 46.11 176.85 46.38 177.85 46.45 178.85 46.71
28 Mar 2008 147.95 40.58 148.95 40.90 149.95 41.21 150.95 41.52 151.95 41.83 152.95 41.94 153.95 42.05 154.95 41.96 155.95 42.06 156.95 42.17 157.95 42.27 158.95 42.38 159.95 42.48 160.95 42.58 161.95 42.68 162.95 42.78 163.95 42.88 164.95 42.97 165.95 43.07 166.95 43.16 167.95 43.25 168.95 43.34 169.95 43.63 170.95 43.72 171.95 43.81 172.95 43.89 173.95 44.17 174.95 44.25 175.95 44.53 176.95 44.61 177.95 44.89
29 Mar 2008 147.05 38.45 148.05 38.76 149.05 39.08 150.05 39.39 151.05 39.71 152.05 39.83 153.05 39.94 154.05 40.05 155.05 40.17 156.05 40.28 157.05 40.19 158.05 40.31 159.05 40.42 160.05 40.53 161.05 40.63 162.05 40.74 163.05 40.85 164.05 40.95 165.05 41.06 166.05 41.16 167.05 41.26 168.05 41.56 169.05 41.66 170.05 41.76 171.05 41.86 172.05 42.15 173.05 42.25 174.05 42.34 175.05 42.63 176.05 42.72 177.05 43.00
30 Mar 2008 146.16 36.51 147.16 36.82 148.16 37.14 149.16 37.46 150.16 37.77 151.16 37.89 152.16 38.01 153.16 37.93 154.16 38.04 155.16 38.16 156.16 38.28 157.16 38.40 158.16 38.51 159.16 38.63 160.16 38.54 161.16 38.66 162.16 38.77 163.16 38.88 164.16 39.00 165.16 39.11 166.16 39.42 167.16 39.53 168.16 39.64 169.16 39.74 170.16 39.85 171.16 40.16 172.16 40.26 173.16 40.36 174.16 40.66 175.16 40.76 176.16 41.06
31 Mar 2008 145.26 34.39 146.26 34.71 147.26 35.02 148.26 35.33 149.26 35.65 150.26 35.76 151.26 35.88 152.26 36.00 153.26 36.12 154.26 36.03 155.26 36.15 156.26 36.27 157.26 36.39 158.26 36.51 159.26 36.63 160.26 36.74 161.26 36.86 162.26 36.98 163.26 37.10 164.26 37.22 165.26 37.33 166.26 37.45 167.26 37.56 168.26 37.68 169.26 37.99 170.26 38.10 171.26 38.22 172.26 38.53 173.26 38.64 174.26 38.75 175.26 39.05
01 Apr 2008 144.36 32.33 145.36 32.63 146.36 32.94 147.36 33.25 148.36 33.56 149.36 33.67 150.36 33.78 151.36 33.89 152.36 34.01 153.36 34.12 154.36 34.04 155.36 34.15 156.36 34.27 157.36 34.39 158.36 34.50 159.36 34.62 160.36 34.74 161.36 34.86 162.36 34.98 163.36 35.10 164.36 35.22 165.36 35.34 166.36 35.46 167.36 35.58 168.36 35.90 169.36 36.01 170.36 36.13 171.36 36.45 172.36 36.57 173.36 36.68 174.36 37.00
02 Apr 2008 153.47 31.96 154.47 32.07 155.47 32.18 156.47 32.29 157.47 32.41 158.47 32.52 159.47 32.64 160.47 32.75 161.47 32.87 162.47 32.99 163.47 33.11
03 Apr 2008 152.57 29.94 153.57 30.04 154.57 30.14 155.57 30.25 156.57 30.35 157.57 30.46 158.57 30.57 159.57 30.68 160.57 30.79 161.57 30.90 162.57 31.02
04 Apr 2008 151.68 27.11 152.68 27.44 153.68 27.77 154.68 28.07 155.68 28.17 156.68 28.27 157.68 28.37 158.68 28.47 159.68 28.77 160.68 28.87 161.68 28.98
05 Apr 2008 150.78 24.72 151.78 24.74 152.78 24.98 153.78 25.05 154.78 25.15 155.78 25.46 156.78 25.59 157.78 25.92 158.78 26.66 159.78 26.91 160.78 27.21
06 Apr 2008 149.89 23.97 150.89 24.03 151.89 24.10 152.89 24.17 153.89 24.24 154.89 24.32 155.89 24.59 156.89 24.67 157.89 24.75 158.89 24.83 159.89 24.92
07 Apr 2008 149.00 23.68 150.00 23.73 151.00 23.79 152.00 24.05 153.00 24.11 154.00 24.17 155.00 24.24 156.00 24.30 157.00 24.57 158.00 24.64 159.00 24.71
08 Apr 2008 148.10 23.66 149.10 23.91 150.10 23.95 151.10 24.00 152.10 24.05 153.10 24.10 154.10 24.36 155.10 24.41 156.10 24.47 157.10 24.53 158.10 24.79
09 Apr 2008 147.21 23.90 148.21 23.94 149.21 23.98 150.21 24.02 151.21 24.26 152.21 24.30 153.21 24.35 154.21 24.39 155.21 24.64 156.21 24.69 157.21 24.74
10 Apr 2008 146.31 22.44 147.31 22.47 148.31 22.70 149.31 22.74 150.31 22.77 151.31 22.81 152.31 23.05 153.31 23.08 154.31 23.12 155.31 23.36 156.31 23.40
11 Apr 2008 145.42 21.10 146.42 21.13 147.42 21.16 148.42 21.38 149.42 21.41 150.42 21.44 151.42 21.48 152.42 21.71 153.42 21.74 154.42 21.77 155.42 22.01
12 Apr 2008 144.52 19.42 145.52 19.65 146.52 19.67 147.52 19.70 148.52 19.73 149.52 19.95 150.52 19.98 151.52 20.01 152.52 20.24 153.52 20.27 154.52 20.50
13 Apr 2008 143.63 18.09 144.63 18.11 145.63 18.34 146.63 18.37 147.63 18.39 148.63 18.42 149.63 18.64 150.63 18.67 151.63 18.70 152.63 18.92 153.63 18.95
14 Apr 2008 142.73 16.63 143.73 16.65 144.73 16.68 145.73 16.91 146.73 16.93 147.73 16.96 148.73 17.19 149.73 17.21 150.73 17.24 151.73 17.47 152.73 17.49
15 Apr 2008 141.83 15.29 142.83 15.32 143.83 15.35 144.83 15.58 145.83 15.61 146.83 15.64 147.83 15.67 148.83 15.89 149.83 15.92 150.83 16.15 151.83 16.18
16 Apr 2008 140.93 13.79 141.93 13.82 142.93 13.86 143.93 13.89 144.93 14.12 145.93 14.16 146.93 14.19 147.93 14.42 148.93 14.45 149.93 14.48 150.93 14.72
17 Apr 2008 140.04 12.23 141.04 12.27 142.04 12.31 143.04 12.55 144.04 12.59 145.04 12.63 146.04 12.67 147.04 12.91 148.04 12.94 149.04 12.98 150.04 13.22
18 Apr 2008 139.14 10.69 140.14 10.74 141.14 10.79 142.14 11.04 143.14 11.08 144.14 11.13 145.14 11.17 146.14 11.42 147.14 11.46 148.14 11.50 149.14 11.74
19 Apr 2008 138.24 09.07 139.24 09.32 140.24 09.38 141.24 09.44 142.24 09.49 143.24 09.54 144.24 09.60 145.24 09.85 146.24 09.90 147.24 09.95 148.24 10.20
20 Apr 2008 137.33 07.53 138.33 07.71 139.33 07.69 140.33 07.87 141.33 07.85 142.33 07.83 143.33 08.08 144.33 08.14 145.33 08.20 146.33 08.46 147.33 08.52
21 Apr 2008 136.43 06.13 137.43 06.31 138.43 06.29 139.43 06.48 140.43 06.46 141.43 06.64 142.43 06.62 143.43 06.80 144.43 06.98 145.43 06.96 146.43 07.15
22 Apr 2008 135.53 04.81 136.53 04.80 137.53 04.99 138.53 04.97 139.53 05.16 140.53 05.34 141.53 05.33 142.53 05.52 143.53 05.70 144.53 05.89 145.53 06.07
23 Apr 2008 134.62 64.75 135.62 64.75 136.62 64.75 137.62 64.75 138.62 64.75 139.62 64.75 140.62 64.75 141.62 04.35 142.62 04.52 143.62 04.60 144.62 04.88
24 Apr 2008 133.72 65.12 134.72 65.12 135.72 65.12 136.72 65.12 137.72 65.12 138.72 65.12 139.72 65.12 140.72 65.12 141.72 65.12 142.72 65.12 143.72 65.12
25 Apr 2008 132.81 65.47 133.81 65.47 134.81 65.47 135.81 65.47 136.81 65.47 137.81 65.47 138.81 65.47 139.81 65.47 140.81 65.47 141.81 65.47 142.81 65.47
26 Apr 2008 131.90 56.22 132.90 56.22 133.90 56.22 134.90 56.22 135.90 56.22 136.90 56.22 137.90 56.22 138.90 56.22 139.90 56.22 140.90 56.22 141.90 56.22
27 Apr 2008 130.99 57.06 131.99 57.06 132.99 57.06 133.99 57.06 134.99 57.06 135.99 57.06 136.99 57.06 137.99 57.06 138.99 57.06 139.99 57.06 140.99 57.06
28 Apr 2008 130.07 57.12 131.07 57.12 132.07 57.12 133.07 57.12 134.07 57.12 135.07 57.12 136.07 57.12 137.07 57.12 138.07 57.12 139.07 57.12 140.07 57.12
29 Apr 2008 129.16 62.39 130.16 62.39 131.16 62.39 132.16 62.39 133.16 62.39 134.16 62.39 135.16 62.39 136.16 62.39 137.16 62.39 138.16 62.39 139.16 62.39
30 Apr 2008 128.24 62.67 129.24 62.67 130.24 62.67 131.24 62.67 132.24 62.67 133.24 62.67 134.24 62.67 135.24 62.67 136.24 62.67 137.24 62.67 138.24 62.67
01 May 2008 127.32 62.73 128.32 62.73 129.32 62.73 130.32 62.73 131.32 62.73 132.32 62.73 133.32 62.73 134.32 62.73 135.32 62.73 136.32 62.73 137.32 62.73
02 May 2008 126.40 62.77 127.40 62.77 128.40 62.77 129.40 62.77 130.40 62.77 131.40 62.77 132.40 62.77 133.40 62.77 134.40 62.77 135.40 62.77 136.40 62.77
03 May 2008 125.48 62.77 126.48 62.77 127.48 62.77 128.48 62.77 129.48 62.77 130.48 62.77 131.48 62.77 132.48 62.77 133.48 62.77 134.48 62.77 135.48 62.77
04 May 2008 124.56 62.75 125.56 62.75 126.56 62.75 127.56 62.75 128.56 62.75 129.56 62.75 130.56 62.75 131.56 62.75 132.56 62.75 133.56 62.75 134.56 62.75
05 May 2008 123.63 62.70 124.63 62.70 125.63 62.70 126.63 62.70 127.63 62.70 128.63 62.70 129.63 62.70 130.63 62.70 131.63 62.70 132.63 62.70 133.63 62.70
06 May 2008 122.70 62.21 123.70 62.25 124.70 62.29 125.70 62.33 126.70 62.38 127.70 62.42 128.70 62.42 129.70 62.42 130.70 62.42 131.70 62.42 132.70 62.42
07 May 2008 121.77 60.11 122.77 60.15 123.77 60.19 124.77 60.44 125.77 60.48 126.77 60.52 127.77 60.56 128.77 60.61 129.77 60.65 130.77 60.69 131.77 60.73
08 May 2008 120.84 58.22 121.84 58.27 122.84 58.31 123.84 58.36 124.84 58.40 125.84 58.45 126.84 58.49 127.84 58.53 128.84 58.58 129.84 58.62 130.84 58.66
09 May 2008 119.90 56.15 120.90 56.20 121.90 56.24 122.90 56.29 123.90 56.34 124.90 56.39 125.90 56.43 126.90 56.48 127.90 56.52 128.90 56.57 129.90 56.81
10 May 2008 118.96 54.07 119.96 54.12 120.96 54.18 121.96 54.23 122.96 54.28 123.96 54.33 124.96 54.38 125.96 54.43 126.96 54.48 127.96 54.73 128.96 54.78
11 May 2008 118.02 51.98 119.02 52.04 120.02 52.10 121.02 52.16 122.02 52.22 123.02 52.28 124.02 52.33 125.02 52.39 126.02 52.44 127.02 52.70 128.02 52.75
12 May 2008 117.08 49.87 118.08 49.94 119.08 50.01 120.08 50.08 121.08 50.14 122.08 50.21 123.08 50.27 124.08 50.33 125.08 50.39 126.08 50.46 127.08 50.72
13 May 2008 116.13 47.74 117.13 47.82 118.13 47.89 119.13 47.97 120.13 48.04 121.13 48.11 122.13 48.19 123.13 48.26 124.13 48.33 125.13 48.40 126.13 48.46
14 May 2008 115.18 45.57 116.18 45.66 117.18 45.74 118.18 45.83 119.18 45.91 120.18 45.99 121.18 46.07 122.18 46.15 123.18 46.23 124.18 46.31 125.18 46.38
15 May 2008 114.23 43.17 115.23 43.27 116.23 43.36 117.23 43.45 118.23 43.55 119.23 43.64 120.23 43.73 121.23 43.81 122.23 43.90 123.23 43.99 124.23 44.07
16 May 2008 113.28 40.95 114.28 41.05 115.28 40.95 116.28 41.05 117.28 41.15 118.28 41.25 119.28 41.34 120.28 41.44 121.28 41.54 122.28 41.83 123.28 41.92
17 May 2008 112.32 38.50 113.32 38.41 114.32 38.51 115.32 38.62 116.32 38.72 117.32 38.83 118.32 38.93 119.32 39.04 120.32 39.34 121.32 39.44 122.32 39.54
18 May 2008 111.36 35.86 112.36 35.96 113.36 36.07 114.36 36.18 115.36 36.29 116.36 36.39 117.36 36.50 118.36 36.61 119.36 36.72 120.36 37.03 121.36 37.13
19 May 2008 110.40 33.23 111.40 33.33 112.40 33.44 113.40 33.75 114.40 33.86 115.40 33.96 116.40 34.07 117.40 34.18 118.40 34.29 119.40 34.40 120.40 34.71
20 May 2008 109.44 30.84 110.44 30.94 111.44 31.05 112.44 31.15 113.44 31.25 114.44 31.36 115.44 31.66 116.44 31.77 117.44 31.88 118.44 31.99 119.44 32.30
21 May 2008 108.47 28.32 109.47 28.41 110.47 28.51 111.47 28.60 112.47 28.90 113.47 29.00 114.47 29.10 115.47 29.20 116.47 29.51 117.47 29.61 118.47 29.71
22 May 2008 107.50 25.88 108.50 25.96 109.50 26.24 110.50 26.33 111.50 26.42 112.50 26.71 113.50 26.80 114.50 26.90 115.50 27.19 116.50 27.29 117.50 27.38
23 May 2008 106.53 22.41 107.53 22.64 108.53 22.91 109.53 23.00 110.53 23.32 111.53 23.46 112.53 23.82 113.53 24.19 114.53 24.58 115.53 24.93 116.53 25.21
24 May 2008 105.55 20.38 106.55 20.62 107.55 20.69 108.55 20.75 109.55 21.02 110.55 21.08 111.55 21.35 112.55 21.42 113.55 21.70 114.55 21.77 115.55 22.05
25 May 2008 104.57 20.40 105.57 20.65 106.57 20.70 107.57 20.96 108.57 21.01 109.57 21.27 110.57 21.33 111.57 21.59 112.57 21.65 113.57 21.91 114.57 21.98
26 May 2008 103.59 20.93 104.59 21.17 105.59 21.21 106.59 21.45 107.59 21.50 108.59 21.74 109.59 21.99 110.59 22.04 111.59 22.29 112.59 22.34 113.59 22.35
27 May 2008 102.61 21.32 103.61 21.36 104.61 21.59 105.61 21.63 106.61 21.86 107.61 22.05 108.61 22.06 109.61 22.28 110.61 22.30 111.61 22.34 112.61 22.38
28 May 2008 101.62 19.58 102.62 19.81 103.62 19.84 104.62 20.06 105.62 20.27 106.62 20.25 107.62 20.43 108.62 20.41 109.62 20.40 110.62 20.59 111.62 20.59
29 May 2008 100.63 18.08 101.63 18.30 102.63 18.32 103.63 18.55 104.63 18.57 105.63 18.66 106.63 18.82 107.63 18.79 108.63 18.95 109.63 18.92 110.63 18.89
30 May 2008 099.64 16.60 100.64 16.62 101.64 16.84 102.64 17.06 103.64 17.09 104.64 17.19 105.64 17.33 106.64 17.30 107.64 17.45 108.64 17.41 109.64 17.37
31 May 2008 098.64 15.14 099.64 15.16 100.64 15.38 101.64 15.40 102.64 15.62 103.64 15.79 104.64 15.86 105.64 15.89 106.64 16.04 107.64 15.99 108.64 15.95
01 Jun 2008 097.65 13.67 098.65 13.69 099.65 13.92 100.65 13.94 101.65 14.16 102.65 14.38 103.65 14.41 104.65 14.53 105.65 14.68 106.65 14.63 107.65 14.78
02 Jun 2008 096.64 12.18 097.64 12.20 098.64 12.43 099.64 12.66 100.64 12.68 101.64 12.91 102.64 12.93 103.64 13.15 104.64 13.33 105.64 13.28 106.64 13.43
03 Jun 2008 095.64 10.64 096.64 10.88 097.64 10.91 098.64 11.14 099.64 11.17 100.64 11.40 101.64 11.63 102.64 11.66 103.64 11.88 104.64 12.11 105.64 12.09
04 Jun 2008 094.64 09.31 095.64 09.35 096.64 09.59 097.64 09.62 098.64 09.86 099.64 09.90 100.64 10.13 101.64 10.16 102.64 10.40 103.64 10.63 104.64 10.66
05 Jun 2008 093.63 07.80 094.63 08.05 095.63 08.10 096.63 08.15 097.63 08.39 098.63 08.44 099.63 08.68 100.63 08.92 101.63 08.96 102.63 09.20 103.63 09.44
06 Jun 2008 092.62 06.35 093.62 06.51 094.62 06.59 095.62 06.65 096.62 06.70 097.62 06.95 098.62 07.01 099.62 07.26 100.62 07.31 101.62 07.55 102.62 07.80
07 Jun 2008 091.60 05.22 092.60 05.18 093.60 05.35 094.60 05.52 095.60 05.49 096.60 05.65 097.60 05.62 098.60 05.78 099.60 05.95 100.60 06.11 101.60 06.23
08 Jun 2008 090.59 03.94 091.59 03.91 092.59 04.08 093.59 04.25 094.59 04.23 095.59 04.40 096.59 04.57 097.59 04.54 098.59 04.71 099.59 04.88 100.59 05.04
09 Jun 2008 089.57 02.78 090.57 02.96 091.57 02.94 092.57 03.12 093.57 03.29 094.57 03.27 095.57 03.44 096.57 03.62 097.57 03.79 098.57 03.97 099.57 04.14
10 Jun 2008 088.55 62.49 089.55 62.49 090.55 62.49 091.55 62.49 097.55 02.62 098.55 02.71
11 Jun 2008 087.53 62.71 088.53 62.71 089.53 62.71 090.53 62.71 091.53 62.71 092.53 62.71 093.53 62.71 094.53 62.71 095.53 62.71 096.53 62.71 097.53 62.71
12 Jun 2008 086.50 55.04 087.50 55.04 088.50 55.04 089.50 55.04 090.50 55.04 091.50 55.04 092.50 55.04 093.50 55.04 094.50 55.04 095.50 55.04 096.50 55.04
13 Jun 2008 085.48 55.16 086.48 55.16 087.48 55.16 088.48 55.16 089.48 55.16 090.48 55.16 091.48 55.16 092.48 55.16 093.48 55.16 094.48 55.16 095.48 55.16
14 Jun 2008 084.45 55.30 085.45 55.30 086.45 55.30 087.45 55.30 088.45 55.30 089.45 55.30 090.45 55.30 091.45 55.30 092.45 55.30 093.45 55.30 094.45 55.30
15 Jun 2008 083.42 56.63 084.42 56.63 085.42 56.63 086.42 56.63 087.42 56.63 088.42 56.63 089.42 56.63 090.42 56.63 091.42 56.63 092.42 56.63 093.42 56.63
16 Jun 2008 082.38 56.70 083.38 56.70 084.38 56.70 085.38 56.70 086.38 56.70 087.38 56.70 088.38 56.70 089.38 56.70 090.38 56.70 091.38 56.70 092.38 56.70
17 Jun 2008 081.35 56.77 082.35 56.77 083.35 56.77 084.35 56.77 085.35 56.77 086.35 56.77 087.35 56.77 088.35 56.77 089.35 56.77 090.35 56.77 091.35 56.77
18 Jun 2008 080.31 61.09 081.31 61.09 082.31 61.09 083.31 61.09 084.31 61.09 085.31 61.09 086.31 61.09 087.31 61.09 088.31 61.09 089.31 61.09 090.31 61.09
19 Jun 2008 079.27 61.25 080.27 61.25 081.27 61.25 082.27 61.25 083.27 61.25 084.27 61.25 085.27 61.25 086.27 61.25 087.27 61.25 088.27 61.25 089.27 61.25
20 Jun 2008 078.24 61.59 079.24 61.59 080.24 61.59 081.24 61.59 082.24 61.59 083.24 61.59 084.24 61.59 085.24 61.59 086.24 61.59 087.24 61.59 088.24 61.59
21 Jun 2008 077.19 61.93 078.19 61.93 079.19 61.93 080.19 61.93 081.19 61.93 082.19 61.93 083.19 61.93 084.19 61.93 085.19 61.93 086.19 61.93 087.19 61.93
22 Jun 2008 076.15 62.06 077.15 62.06 078.15 62.06 079.15 62.06 080.15 62.06 081.15 62.06 082.15 62.06 083.15 62.06 084.15 62.06 085.15 62.06 086.15 62.06
23 Jun 2008 075.11 62.37 076.11 62.37 077.11 62.37 078.11 62.37 079.11 62.37 080.11 62.37 081.11 62.37 082.11 62.37 083.11 62.37 084.11 62.37
24 Jun 2008 074.06 62.23 075.06 62.46 076.06 62.46 077.06 62.46 078.06 62.46 079.06 62.46 080.06 62.46 081.06 62.46 082.06 62.46 083.06 62.46 084.06 62.46
25 Jun 2008 073.02 60.11 074.02 60.35 075.02 60.60 076.02 60.84 077.02 60.88 078.02 60.93 079.02 60.97 080.02 61.01 081.02 61.26 082.02 61.30 083.02 61.35
26 Jun 2008 071.97 57.94 072.97 58.19 073.97 58.44 074.97 58.69 075.97 58.73 076.97 58.78 077.97 58.82 078.97 58.87 079.97 58.92 080.97 59.16 081.97 59.20
27 Jun 2008 070.93 55.74 071.93 55.99 072.93 56.24 073.93 56.49 074.93 56.54 075.93 56.59 076.93 56.64 077.93 56.69 078.93 56.74 079.93 56.79 080.93 57.03
28 Jun 2008 069.88 53.48 070.88 53.74 071.88 53.99 072.88 54.25 073.88 54.30 074.88 54.36 075.88 54.41 076.88 54.47 077.88 54.52 078.88 54.57 079.88 54.63
29 Jun 2008 068.83 51.17 069.83 51.43 070.83 51.70 071.83 51.76 072.83 51.82 073.83 51.88 074.83 51.94 075.83 52.20 076.83 52.26 077.83 52.32 078.83 52.38
30 Jun 2008 067.78 49.01 068.78 49.28 069.78 49.35 070.78 49.42 071.78 49.49 072.78 49.56 073.78 49.63 074.78 49.69 075.78 49.76 076.78 49.83 077.78 49.89
01 Jul 2008 066.73 46.60 067.73 46.68 068.73 46.76 069.73 46.84 070.73 46.92 071.73 46.99 072.73 47.07 073.73 47.14 074.73 47.22 075.73 47.29 076.73 47.36
02 Jul 2008 065.68 43.96 066.68 44.05 067.68 44.13 068.68 44.22 069.68 44.30 070.68 44.38 071.68 44.47 072.68 44.55 073.68 44.63 074.68 44.71 075.68 44.79
03 Jul 2008 064.63 41.09 065.63 41.18 066.63 41.28 067.63 41.37 068.63 41.46 069.63 41.55 070.63 41.64 071.63 41.72 072.63 41.81 073.63 41.90 074.63 42.19
04 Jul 2008 063.58 38.22 064.58 38.31 065.58 38.41 066.58 38.50 067.58 38.60 068.58 38.69 069.58 38.79 070.58 39.08 071.58 39.17 072.58 39.27 073.58 39.36
05 Jul 2008 062.53 35.35 063.53 35.45 064.53 35.55 065.53 35.64 066.53 35.74 067.53 35.84 068.53 36.13 069.53 36.23 070.53 36.33 071.53 36.42 072.53 36.72
06 Jul 2008 061.48 32.52 062.48 32.62 063.48 32.71 064.48 32.81 065.48 32.90 066.48 33.20 067.48 33.30 068.48 33.39 069.48 33.49 070.48 33.79 071.48 33.88
07 Jul 2008 060.43 29.75 061.43 29.84 062.43 29.93 063.43 30.02 064.43 30.31 065.43 30.40 066.43 30.50 067.43 30.79 068.43 30.89 069.43 30.98 070.43 31.28
08 Jul 2008 059.38 27.05 060.38 27.13 061.38 27.22 062.38 27.50 063.38 27.59 064.38 27.67 065.38 27.96 066.38 28.05 067.38 28.34 068.38 28.43 069.38 28.72
09 Jul 2008 058.33 24.44 059.33 24.52 060.33 24.79 061.33 24.87 062.33 25.15 063.33 25.23 064.33 25.51 065.33 25.59 066.33 25.87 067.33 25.96 068.33 26.24
10 Jul 2008 057.29 21.36 058.29 21.44 059.29 21.74 060.29 21.85 061.29 22.17 062.29 22.51 063.29 22.85 064.29 23.21 065.29 23.49 066.29 23.57 067.29 23.84
11 Jul 2008 056.24 19.74 057.24 19.93 058.24 20.12 059.24 20.13 060.24 20.36 061.24 20.59 062.24 20.68 063.24 20.95 064.24 21.19 065.24 21.49 066.24 21.80
12 Jul 2008 055.19 20.02 056.19 20.27 057.19 20.32 058.19 20.57 059.19 20.62 060.19 20.87 061.19 21.12 062.19 21.18 063.19 21.43 064.19 21.69 065.19 21.74
13 Jul 2008 054.15 20.61 055.15 20.85 056.15 21.09 057.15 21.13 058.15 21.37 059.15 21.41 060.15 21.66 061.15 21.90 062.15 22.15 063.15 22.20 064.15 22.44
14 Jul 2008 053.10 20.08 054.10 20.31 055.10 20.34 056.10 20.58 057.10 20.81 058.10 20.85 059.10 21.09 060.10 21.32 061.10 21.36 062.10 21.45 063.10 21.49
15 Jul 2008 052.06 18.41 053.06 18.44 054.06 18.67 055.06 18.90 056.06 18.93 057.06 19.16 058.06 19.37 059.06 19.36 060.06 19.56 061.06 19.57 062.06 19.57
16 Jul 2008 051.02 16.57 052.02 16.60 053.02 16.83 054.02 17.05 055.02 17.08 056.02 17.30 057.02 17.42 058.02 17.56 059.02 17.57 060.02 17.55 061.02 17.74
17 Jul 2008 049.98 14.95 050.98 14.98 051.98 15.20 052.98 15.43 053.98 15.45 054.98 15.68 055.98 15.83 056.98 15.93 057.98 15.96 058.98 16.12 059.98 16.09
18 Jul 2008 048.94 13.26 049.94 13.29 050.94 13.51 051.94 13.74 052.94 13.76 053.94 13.99 054.94 14.21 055.94 14.24 056.94 14.37 057.94 14.53 058.94 14.49
19 Jul 2008 047.90 11.70 048.90 11.93 049.90 11.96 050.90 12.19 051.90 12.22 052.90 12.44 053.90 12.67 054.90 12.90 055.90 12.92 056.90 13.15 057.90 13.12
20 Jul 2008 046.87 10.17 047.87 10.21 048.87 10.44 049.87 10.47 050.87 10.71 051.87 10.74 052.87 10.97 053.87 11.20 054.87 11.23 055.87 11.45 056.87 11.64
21 Jul 2008 045.83 08.52 046.83 08.56 047.83 08.80 048.83 08.84 049.83 09.08 050.83 09.32 051.83 09.36 052.83 09.59 053.83 09.83 054.83 09.86 055.83 10.09
22 Jul 2008 044.80 07.07 045.80 07.12 046.80 07.17 047.80 07.42 048.80 07.46 049.80 07.71 050.80 07.95 051.80 08.00 052.80 08.24 053.80 08.28 054.80 08.52
23 Jul 2008 043.77 05.63 044.77 05.61 045.77 05.75 046.77 05.93 047.77 05.99 048.77 06.04 049.77 06.30 050.77 06.55 051.77 06.60 052.77 06.85 053.77 06.90
24 Jul 2008 042.74 04.33 043.74 04.29 044.74 04.46 045.74 04.62 046.74 04.58 047.74 04.75 048.74 04.77 049.74 04.87 050.74 05.10 051.74 05.19 052.74 05.42
25 Jul 2008 041.72 03.02 042.72 02.98 043.72 03.15 044.72 03.32 045.72 03.29 046.72 03.45 047.72 03.62 048.72 03.78 049.72 03.75 050.72 03.91 051.72 04.08
26 Jul 2008 048.69 02.65 049.69 02.82 050.69 02.99
27 Jul 2008 039.67 61.27 040.67 61.27 041.67 61.27
28 Jul 2008 038.65 61.30 039.65 61.30 040.65 61.30 041.65 61.30 042.65 61.30 043.65 61.30 044.65 61.30 045.65 61.30 046.65 61.30 047.65 61.30
29 Jul 2008 037.63 54.34 038.63 54.34 039.63 54.34 040.63 54.34 041.63 54.34 042.63 54.34 043.63 54.34 044.63 54.34 045.63 54.34 046.63 54.34 047.63 54.34
30 Jul 2008 036.62 54.39 037.62 54.39 038.62 54.39 039.62 54.39 040.62 54.39 041.62 54.39 042.62 54.39 043.62 54.39 044.62 54.39 045.62 54.39 046.62 54.39
31 Jul 2008 035.61 54.45 036.61 54.45 037.61 54.45 038.61 54.45 039.61 54.45 040.61 54.45 041.61 54.45 042.61 54.45 043.61 54.45 044.61 54.45 045.61 54.45
01 Aug 2008 034.60 54.52 035.60 54.52 036.60 54.52 037.60 54.52 038.60 54.52 039.60 54.52 040.60 54.52 041.60 54.52 042.60 54.52 043.60 54.52 044.60 54.52
02 Aug 2008 033.59 56.23 034.59 56.23 035.59 56.23 036.59 56.23 037.59 56.23 038.59 56.23 039.59 56.23 040.59 56.23 041.59 56.23 042.59 56.23 043.59 56.23
03 Aug 2008 032.58 56.27 033.58 56.27 034.58 56.27 035.58 56.27 036.58 56.27 037.58 56.27 038.58 56.27 039.58 56.27 040.58 56.27 041.58 56.27 042.58 56.27
04 Aug 2008 031.58 58.99 032.58 58.99 033.58 58.99 034.58 58.99 035.58 58.99 036.58 58.99 037.58 58.99 038.58 58.99 039.58 58.99 040.58 58.99 041.58 58.99
05 Aug 2008 030.58 59.29 031.58 59.29 032.58 59.29 033.58 59.29 034.58 59.29 035.58 59.29 036.58 59.29 037.58 59.29 038.58 59.29 039.58 59.29 040.58 59.29
06 Aug 2008 029.59 59.41 030.59 59.41 031.59 59.41 032.59 59.41 033.59 59.41 034.59 59.41 035.59 59.41 036.59 59.41 037.59 59.41 038.59 59.41 039.59 59.41
07 Aug 2008 028.59 59.54 029.59 59.54 030.59 59.54 031.59 59.54 032.59 59.54 033.59 59.54 034.59 59.54 035.59 59.54 036.59 59.54 037.59 59.54 038.59 59.54
08 Aug 2008 027.60 59.87 028.60 59.87 029.60 59.87 030.60 59.87 031.60 59.87 032.60 59.87 033.60 59.87 034.60 59.87 035.60 59.87 036.60 59.87 037.60 59.87
09 Aug 2008 026.61 60.21 027.61 60.21 028.61 60.21 029.61 60.21 030.61 60.21 031.61 60.21 032.61 60.21 033.61 60.21 034.61 60.21 035.61 60.21 036.61 60.21
10 Aug 2008 025.63 60.36 026.63 60.36 027.63 60.36 028.63 60.36 029.63 60.36 030.63 60.36 031.63 60.36 032.63 60.36 033.63 60.36 034.63 60.36 035.63 60.36
11 Aug 2008 024.64 60.71 025.64 60.71 026.64 60.71 027.64 60.71 028.64 60.71 029.64 60.71 030.64 60.71 031.64 60.71 032.64 60.71 033.64 60.71 034.64 60.71
12 Aug 2008 023.66 60.79 024.66 61.03 025.66 61.07 026.66 61.07 027.66 61.07 028.66 61.07 029.66 61.07 030.66 61.07 031.66 61.07 032.66 61.07 033.66 61.07
13 Aug 2008 022.69 58.91 023.69 59.15 024.69 59.39 025.69 59.43 026.69 59.47 027.69 59.51 028.69 59.56 029.69 59.60 030.69 59.64 031.69 59.68 032.69 59.92
14 Aug 2008 021.71 56.95 022.71 57.20 023.71 57.44 024.71 57.49 025.71 57.53 026.71 57.58 027.71 57.62 028.71 57.67 029.71 57.71 030.71 57.75 031.71 57.80
15 Aug 2008 020.74 54.91 021.74 55.16 022.74 55.21 023.74 55.27 024.74 55.32 025.74 55.37 026.74 55.42 027.74 55.46 028.74 55.71 029.74 55.76 030.74 55.81
16 Aug 2008 019.77 52.78 020.77 53.04 021.77 53.10 022.77 53.16 023.77 53.21 024.77 53.27 025.77 53.32 026.77 53.38 027.77 53.43 028.77 53.49 029.77 53.54
17 Aug 2008 018.80 50.56 019.80 50.62 020.80 50.69 021.80 50.75 022.80 50.82 023.80 50.88 024.80 50.94 025.80 51.00 026.80 51.07 027.80 51.33 028.80 51.38
18 Aug 2008 017.84 48.24 018.84 48.32 019.84 48.39 020.84 48.46 021.84 48.53 022.84 48.60 023.84 48.67 024.84 48.74 025.84 48.81 026.84 48.88 027.84 48.94
19 Aug 2008 016.88 45.64 017.88 45.72 018.88 45.80 019.88 45.88 020.88 45.96 021.88 46.04 022.88 46.12 023.88 46.19 024.88 46.27 025.88 46.34 026.88 46.42
20 Aug 2008 015.92 42.98 016.92 43.06 017.92 43.15 018.92 43.23 019.92 43.32 020.92 43.40 021.92 43.48 022.92 43.57 023.92 43.65 024.92 43.73 025.92 43.81
21 Aug 2008 014.97 40.26 015.97 40.35 016.97 40.44 017.97 40.53 018.97 40.62 019.97 40.70 020.97 40.79 021.97 40.88 022.97 40.97 023.97 41.05 024.97 41.14
22 Aug 2008 014.01 37.51 015.01 37.60 016.01 37.69 017.01 37.78 018.01 37.88 019.01 37.97 020.01 38.06 021.01 38.15 022.01 38.24 023.01 38.33 024.01 38.42
23 Aug 2008 013.06 34.56 014.06 34.85 015.06 34.94 016.06 35.03 017.06 35.13 018.06 35.22 019.06 35.31 020.06 35.40 021.06 35.49 022.06 35.58 023.06 35.87
24 Aug 2008 012.12 31.84 013.12 31.93 014.12 32.01 015.12 32.10 016.12 32.39 017.12 32.48 018.12 32.57 019.12 32.66 020.12 32.75 021.12 33.04 022.12 33.13
25 Aug 2008 011.17 29.17 012.17 29.25 013.17 29.33 014.17 29.41 015.17 29.70 016.17 29.78 017.17 29.87 018.17 29.95 019.17 30.04 020.17 30.33 021.17 30.41
26 Aug 2008 010.23 26.56 011.23 26.64 012.23 26.71 013.23 26.99 014.23 27.07 015.23 27.15 016.23 27.22 017.23 27.30 018.23 27.59 019.23 27.67 020.23 27.75
27 Aug 2008 009.29 23.84 010.29 24.09 011.29 24.15 012.29 24.42 013.29 24.69 014.29 24.79 015.29 25.06 016.29 25.13 017.29 25.21 018.29 25.48 019.29 25.56
28 Aug 2008 008.35 22.93 009.35 22.92 010.35 23.12 011.35 23.33 012.35 23.54 013.35 23.57 014.35 23.80 015.35 24.04 016.35 24.29 017.35 24.75 018.35 25.21
29 Aug 2008 007.42 22.52 008.42 22.65 009.42 22.79 010.42 22.94 011.42 23.09 012.42 23.05 013.42 23.22 014.42 23.40 015.42 23.58 016.42 23.78 017.42 23.98
30 Aug 2008 006.48 22.63 007.48 22.88 008.48 22.92 009.48 22.97 010.48 23.22 011.48 23.27 012.48 23.32 013.48 23.57 014.48 23.62 015.48 23.87 016.48 23.92
31 Aug 2008 005.55 22.64 006.55 22.68 007.55 22.92 008.55 22.96 009.55 23.01 010.55 23.25 011.55 23.29 012.55 23.34 013.55 23.58 014.55 23.63 015.55 23.87
01 Sep 2008 004.63 20.48 005.63 20.51 006.63 20.55 007.63 20.79 008.63 20.83 009.63 21.06 010.63 21.10 011.63 21.14 012.63 21.38 013.63 21.42 014.63 21.66
02 Sep 2008 003.70 18.57 004.70 18.60 005.70 18.64 006.70 18.87 007.70 18.91 008.70 19.14 009.70 19.18 010.70 19.21 011.70 19.45 012.70 19.48 013.70 19.72
03 Sep 2008 002.78 16.53 003.78 16.56 004.78 16.60 005.78 16.83 006.78 16.87 007.78 17.10 008.78 17.13 009.78 17.17 010.78 17.40 011.78 17.43 012.78 17.67
04 Sep 2008 001.86 14.65 002.86 14.69 003.86 14.92 004.86 14.96 005.86 14.99 006.86 15.23 007.86 15.26 008.86 15.49 009.86 15.53 010.86 15.56 011.86 15.79
05 Sep 2008 000.94 12.72 001.94 12.96 002.94 13.00 003.94 13.04 004.94 13.28 005.94 13.31 006.94 13.35 007.94 13.59 008.94 13.62 009.94 13.86 010.94 13.89
06 Sep 2008 000.02 11.00 001.02 11.04 002.02 11.09 003.02 11.33 004.02 11.37 005.02 11.41 006.02 11.65 007.02 11.69 008.02 11.73 009.02 11.97 010.02 12.01
07 Sep 2008 359.10 09.14 000.10 09.39 001.10 09.44 002.10 09.49 003.10 09.54 004.10 09.79 005.10 09.83 006.10 09.88 007.10 10.12 008.10 10.17 009.10 10.21
08 Sep 2008 358.19 07.49 359.19 07.55 000.19 07.61 001.19 07.87 002.19 07.92 003.19 07.98 004.19 08.03 005.19 08.29 006.19 08.34 007.19 08.39 008.19 08.64
09 Sep 2008 357.28 05.66 358.28 05.77 359.28 05.80 000.28 05.91 001.28 05.93 002.28 06.20 003.28 06.26 004.28 06.32 005.28 06.38 006.28 06.64 007.28 06.70
10 Sep 2008 356.37 04.15 357.37 04.32 358.37 04.29 359.37 04.46 000.37 04.43 001.37 04.60 002.37 04.57 003.37 04.74 004.37 04.76 005.37 04.88 006.37 05.04
11 Sep 2008 355.46 02.59 356.46 02.57 357.46 02.74 358.46 02.72 359.46 02.89 000.46 03.07 001.46 03.04 002.46 03.21 003.46 03.18 004.46 03.35 005.46 03.52
12 Sep 2008 354.55 61.60 355.55 61.60 356.55 61.60
13 Sep 2008 353.65 61.40 354.65 61.40 355.65 61.40 356.65 61.40 357.65 61.40 358.65 61.40 359.65 61.40 000.65 61.40 001.65 61.40
14 Sep 2008 352.74 61.31 353.74 61.31 354.74 61.31 355.74 61.31 356.74 61.31 357.74 61.31 358.74 61.31 359.74 61.31 000.74 61.31 001.74 61.31 002.74 61.31
15 Sep 2008 351.84 54.28 352.84 54.28 353.84 54.28 354.84 54.28 355.84 54.28 356.84 54.28 357.84 54.28 358.84 54.28 359.84 54.28 000.84 54.28 001.84 54.28
16 Sep 2008 350.94 54.26 351.94 54.26 352.94 54.26 353.94 54.26 354.94 54.26 355.94 54.26 356.94 54.26 357.94 54.26 358.94 54.26 359.94 54.26 000.94 54.26
17 Sep 2008 350.04 54.25 351.04 54.25 352.04 54.25 353.04 54.25 354.04 54.25 355.04 54.25 356.04 54.25 357.04 54.25 358.04 54.25 359.04 54.25 000.04 54.25
18 Sep 2008 349.14 56.06 350.14 56.06 351.14 56.06 352.14 56.06 353.14 56.06 354.14 56.06 355.14 56.06 356.14 56.06 357.14 56.06 358.14 56.06 359.14 56.06
19 Sep 2008 348.24 58.05 349.24 58.05 350.24 58.05 351.24 58.05 352.24 58.05 353.24 58.05 354.24 58.05 355.24 58.05 356.24 58.05 357.24 58.05 358.24 58.05
20 Sep 2008 347.34 58.07 348.34 58.07 349.34 58.07 350.34 58.07 351.34 58.07 352.34 58.07 353.34 58.07 354.34 58.07 355.34 58.07 356.34 58.07 357.34 58.07
21 Sep 2008 346.44 58.10 347.44 58.10 348.44 58.10 349.44 58.10 350.44 58.10 351.44 58.10 352.44 58.10 353.44 58.10 354.44 58.10 355.44 58.10 356.44 58.10
22 Sep 2008 345.55 58.14 346.55 58.14 347.55 58.14 348.55 58.14 349.55 58.14 350.55 58.14 351.55 58.14 352.55 58.14 353.55 58.14 354.55 58.14 355.55 58.14
23 Sep 2008 344.65 58.38 345.65 58.38 346.65 58.38 347.65 58.38 348.65 58.38 349.65 58.38 350.65 58.38 351.65 58.38 352.65 58.38 353.65 58.38 354.65 58.38
24 Sep 2008 343.76 58.44 344.76 58.44 345.76 58.44 346.76 58.44 347.76 58.44 348.76 58.44 349.76 58.44 350.76 58.44 351.76 58.44 352.76 58.44 353.76 58.44
25 Sep 2008 342.86 58.50 343.86 58.50 344.86 58.50 345.86 58.50 346.86 58.50 347.86 58.50 348.86 58.50 349.86 58.50 350.86 58.50 351.86 58.50 352.86 58.50
26 Sep 2008 341.97 58.58 342.97 58.58 343.97 58.58 344.97 58.58 345.97 58.58 346.97 58.58 347.97 58.58 348.97 58.58 349.97 58.58 350.97 58.58 351.97 58.58
27 Sep 2008 341.07 58.87 342.07 58.87 343.07 58.87 344.07 58.87 345.07 58.87 346.07 58.87 347.07 58.87 348.07 58.87 349.07 58.87 350.07 58.87 351.07 58.87
28 Sep 2008 340.18 58.96 341.18 58.96 342.18 58.96 343.18 58.96 344.18 58.96 345.18 58.96 346.18 58.96 347.18 58.96 348.18 58.96 349.18 58.96 350.18 58.96
29 Sep 2008 339.29 59.07 340.29 59.07 341.29 59.07 342.29 59.07 343.29 59.07 344.29 59.07 345.29 59.07 346.29 59.07 347.29 59.07 348.29 59.07 349.29 59.07
30 Sep 2008 338.39 58.52 339.39 58.56 340.39 58.59 341.39 58.62 342.39 58.65 343.39 58.68 344.39 58.92 345.39 58.95 346.39 58.98 347.39 59.01 348.39 59.24
01 Oct 2008 337.50 56.67 338.50 56.91 339.50 56.95 340.50 56.98 341.50 57.02 342.50 57.05 343.50 57.09 344.50 57.32 345.50 57.36 346.50 57.39 347.50 57.62
02 Oct 2008 336.61 54.96 337.61 55.00 338.61 55.24 339.61 55.28 340.61 55.32 341.61 55.36 342.61 55.40 343.61 55.64 344.61 55.68 345.61 55.72 346.61 55.75
03 Oct 2008 335.71 53.15 336.71 53.20 337.71 53.45 338.71 53.50 339.71 53.55 340.71 53.60 341.71 53.64 342.71 53.69 343.71 53.93 344.71 53.97 345.71 54.02
04 Oct 2008 334.82 51.26 335.82 51.52 336.82 51.58 337.82 51.63 338.82 51.69 339.82 51.74 340.82 51.80 341.82 51.85 342.82 52.10 343.82 52.15 344.82 52.20
05 Oct 2008 323.92 47.95 324.92 48.23 325.92 48.51 326.92 48.78 327.92 49.06 328.92 49.13 329.92 49.20 330.92 49.27 331.92 49.34 332.92 49.41 333.92 49.48 334.92 49.54 335.92 49.61 336.92 49.67 337.92 49.74 338.92 49.80 339.92 49.86 340.92 49.92 341.92 49.98 342.92 50.24 343.92 50.29 344.92 50.35 345.92 50.60 346.92 50.66 347.92 50.71 348.92 50.96 349.92 51.02 350.92 51.27 351.92 51.32 352.92 51.57 353.92 51.61
06 Oct 2008 323.03 45.79 324.03 46.08 325.03 46.36 326.03 46.64 327.03 46.92 328.03 47.00 329.03 47.08 330.03 47.16 331.03 47.24 332.03 47.32 333.03 47.39 334.03 47.47 335.03 47.54 336.03 47.61 337.03 47.68 338.03 47.75 339.03 47.82 340.03 47.89 341.03 47.96 342.03 48.22 343.03 48.29 344.03 48.35 345.03 48.42 346.03 48.68 347.03 48.74 348.03 49.00 349.03 49.06 350.03 49.12 351.03 49.37 352.03 49.63 353.03 49.69
07 Oct 2008 322.13 43.75 323.13 44.04 324.13 44.33 325.13 44.41 326.13 44.70 327.13 44.79 328.13 44.88 329.13 44.96 330.13 45.05 331.13 45.13 332.13 45.21 333.13 45.29 334.13 45.38 335.13 45.46 336.13 45.53 337.13 45.61 338.13 45.69 339.13 45.77 340.13 45.84 341.13 46.11 342.13 46.19 343.13 46.26 344.13 46.33 345.13 46.60 346.13 46.67 347.13 46.74 348.13 47.01 349.13 47.07 350.13 47.34 351.13 47.40 352.13 47.66
08 Oct 2008 321.24 41.43 322.24 41.73 323.24 42.02 324.24 42.31 325.24 42.61 326.24 42.70 327.24 42.79 328.24 42.68 329.24 42.77 330.24 42.86 331.24 42.95 332.24 43.03 333.24 43.12 334.24 43.21 335.24 43.29 336.24 43.38 337.24 43.46 338.24 43.55 339.24 43.83 340.24 43.91 341.24 43.99 342.24 44.07 343.24 44.15 344.24 44.43 345.24 44.50 346.24 44.58 347.24 44.85 348.24 44.93 349.24 45.20 350.24 45.27 351.24 45.54
09 Oct 2008 320.34 39.07 321.34 39.37 322.34 39.66 323.34 39.96 324.34 40.25 325.34 40.34 326.34 40.44 327.34 40.53 328.34 40.62 329.34 40.52 330.34 40.61 331.34 40.70 332.34 40.79 333.34 40.88 334.34 40.97 335.34 41.06 336.34 41.15 337.34 41.24 338.34 41.53 339.34 41.62 340.34 41.70 341.34 41.79 342.34 41.87 343.34 42.16 344.34 42.24 345.34 42.32 346.34 42.60 347.34 42.69 348.34 42.97 349.34 43.04 350.34 43.32
10 Oct 2008 319.44 36.68 320.44 36.98 321.44 37.27 322.44 37.56 323.44 37.85 324.44 37.95 325.44 38.04 326.44 38.14 327.44 38.23 328.44 38.32 329.44 38.42 330.44 38.51 331.44 38.40 332.44 38.50 333.44 38.59 334.44 38.68 335.44 38.97 336.44 39.07 337.44 39.16 338.44 39.25 339.44 39.34 340.44 39.43 341.44 39.52 342.44 39.81 343.44 39.90 344.44 39.98 345.44 40.27 346.44 40.36 347.44 40.64 348.44 40.73 349.44 41.01
11 Oct 2008 318.54 34.28 319.54 34.57 320.54 34.86 321.54 35.15 322.54 35.44 323.54 35.53 324.54 35.62 325.54 35.71 326.54 35.81 327.54 35.90 328.54 35.99 329.54 36.08 330.54 36.17 331.54 36.27 332.54 36.36 333.54 36.45 334.54 36.55 335.54 36.64 336.54 36.73 337.54 36.82 338.54 36.92 339.54 37.01 340.54 37.30 341.54 37.39 342.54 37.48 343.54 37.58 344.54 37.87 345.54 37.96 346.54 38.25 347.54 38.34 348.54 38.62
12 Oct 2008 317.64 31.55 318.64 31.83 319.64 32.31 320.64 32.60 321.64 32.88 322.64 32.97 323.64 33.05 324.64 33.14 325.64 33.23 326.64 33.32 327.64 33.41 328.64 33.49 329.64 33.58 330.64 33.67 331.64 33.76 332.64 33.85 333.64 33.94 334.64 34.04 335.64 34.13 336.64 34.22 337.64 34.31 338.64 34.40 339.64 34.69 340.64 34.79 341.64 34.88 342.64 35.17 343.64 35.26 344.64 35.35 345.64 35.65 346.64 35.74 347.64 36.03
13 Oct 2008 316.74 29.18 317.74 29.46 318.74 29.73 319.74 30.01 320.74 30.29 321.74 30.57 322.74 30.65 323.74 30.73 324.74 30.81 325.74 30.89 326.74 30.98 327.74 31.06 328.74 31.14 329.74 31.23 330.74 31.31 331.74 31.40 332.74 31.49 333.74 31.57 334.74 31.66 335.74 31.75 336.74 31.84 337.74 32.13 338.74 32.22 339.74 32.31 340.74 32.40 341.74 32.69 342.74 32.78 343.74 32.87 344.74 33.16 345.74 33.25 346.74 33.54
14 Oct 2008 315.83 26.85 316.83 27.03 317.83 27.08 318.83 27.34 319.83 27.40 320.83 27.47 321.83 27.54 322.83 27.81 323.83 27.89 324.83 28.17 325.83 28.45 326.83 28.65 327.83 28.73 328.83 28.81 329.83 28.88 330.83 28.96 331.83 29.05 332.83 29.13 333.83 29.21 334.83 29.49 335.83 29.58 336.83 29.66 337.83 29.74 338.83 29.83 339.83 30.12 340.83 21.01 341.83 21.47 342.83 21.74 343.83 22.20 344.83 30.95 345.83 31.04
15 Oct 2008 314.93 25.39 315.93 25.38 316.93 25.58 317.93 25.59 318.93 25.60 319.93 25.82 320.93 25.84 321.93 25.87 322.93 26.11 323.93 26.15 324.93 26.20 325.93 26.45 326.93 26.71 327.93 26.77 328.93 27.23 329.93 27.56 330.93 27.64 331.93 27.71 332.93 27.99 333.93 28.06 334.93 28.14 335.93 28.22 336.93 28.30 337.93 28.58 338.93 28.66 339.93 28.74 340.93 28.82 341.93 29.10 342.93 29.19 343.93 29.47 344.93 29.55
16 Oct 2008 314.02 24.82 315.02 24.96 316.02 25.10 317.02 25.06 318.02 25.01 319.02 25.18 320.02 25.15 321.02 25.32 322.02 25.31 323.02 25.49 324.02 25.49 325.02 25.69 326.02 25.70 327.02 25.91 328.02 25.93 329.02 26.16 330.02 26.39 331.02 26.63 332.02 27.07 333.02 27.52 334.02 27.75 335.02 27.82 336.02 28.10 337.02 28.17 338.02 28.24 339.02 28.32 340.02 28.59 341.02 28.67 342.02 28.94 343.02 29.02 344.02 29.10
17 Oct 2008 313.12 24.63 314.12 24.73 315.12 24.83 316.12 24.93 317.12 24.84 318.12 24.95 319.12 25.01 320.12 25.07 321.12 25.13 322.12 25.17 323.12 25.23 324.12 25.28 325.12 25.34 326.12 25.47 327.12 25.46 328.12 25.72 329.12 25.77 330.12 25.84 331.12 25.96 332.12 26.16 333.12 26.36 334.12 26.77 335.12 27.19 336.12 27.61 337.12 28.04 338.12 28.35 339.12 28.41 340.12 28.48 341.12 28.75 342.12 28.82 343.12 29.09
18 Oct 2008 312.21 24.36 313.21 24.42 314.21 24.48 315.21 24.55 316.21 24.42 317.21 24.58 318.21 24.83 319.21 24.88 320.21 24.92 321.21 24.97 322.21 25.02 323.21 25.07 324.21 25.12 325.21 25.17 326.21 25.43 327.21 25.48 328.21 25.53 329.21 25.59 330.21 25.64 331.21 25.70 332.21 25.75 333.21 26.01 334.21 26.07 335.21 26.12 336.21 26.44 337.21 26.82 338.21 27.21 339.21 27.60 340.21 28.01 341.21 28.41 342.21 28.75
19 Oct 2008 311.30 24.33 312.30 24.37 313.30 24.40 314.30 24.44 315.30 24.49 316.30 24.65 317.30 24.89 318.30 24.94 319.30 24.98 320.30 25.03 321.30 25.07 322.30 25.12 323.30 25.16 324.30 25.41 325.30 25.46 326.30 25.50 327.30 25.55 328.30 25.60 329.30 25.65 330.30 25.70 331.30 25.95 332.30 26.00 333.30 26.05 334.30 26.10 335.30 26.35 336.30 26.41 337.30 26.46 338.30 26.72 339.30 26.83 340.30 27.19 341.30 27.54
20 Oct 2008 310.38 22.86 311.38 22.67 312.38 22.69 313.38 22.71 314.38 22.88 315.38 23.12 316.38 23.36 317.38 23.40 318.38 23.45 319.38 23.49 320.38 23.53 321.38 23.57 322.38 23.82 323.38 23.86 324.38 23.90 325.38 23.95 326.38 23.99 327.38 24.04 328.38 24.08 329.38 24.33 330.38 24.37 331.38 24.42 332.38 24.46 333.38 24.71 334.38 24.76 335.38 24.80 336.38 25.05 337.38 25.10 338.38 25.15 339.38 25.40 340.38 25.45
21 Oct 2008 309.47 20.60 310.47 20.61 311.47 20.61 312.47 20.62 313.47 20.66 314.47 20.90 315.47 21.15 316.47 21.19 317.47 21.23 318.47 21.27 319.47 21.51 320.47 21.55 321.47 21.60 322.47 21.64 323.47 21.68 324.47 21.72 325.47 21.76 326.47 21.80 327.47 22.05 328.47 22.09 329.47 22.13 330.47 22.17 331.47 22.42 332.47 22.46 333.47 22.50 334.47 22.54 335.47 22.79 336.47 22.83 337.47 23.08 338.47 23.12 339.47 23.37
22 Oct 2008 308.55 18.22 309.55 18.22 310.55 18.21 311.55 18.41 312.55 18.43 313.55 18.68 314.55 18.92 315.55 19.16 316.55 19.21 317.55 19.25 318.55 19.29 319.55 19.33 320.55 19.38 321.55 19.42 322.55 19.46 323.55 19.50 324.55 19.54 325.55 19.78 326.55 19.82 327.55 19.86 328.55 19.90 329.55 19.94 330.55 20.18 331.55 20.23 332.55 20.27 333.55 20.51 334.55 20.55 335.55 20.59 336.55 20.83 337.55 20.87 338.55 21.11
23 Oct 2008 307.63 16.13 308.63 16.12 309.63 16.11 310.63 16.10 311.63 16.22 312.63 16.47 313.63 16.71 314.63 16.96 315.63 17.01 316.63 17.05 317.63 17.10 318.63 17.14 319.63 17.18 320.63 17.23 321.63 17.27 322.63 17.31 323.63 17.55 324.63 17.60 325.63 17.64 326.63 17.68 327.63 17.72 328.63 17.96 329.63 18.00 330.63 18.04 331.63 18.08 332.63 18.32 333.63 18.36 334.63 18.40 335.63 18.64 336.63 18.68
24 Oct 2008 306.71 13.92 307.71 13.90 308.71 13.89 309.71 14.08 310.71 14.06 311.71 14.26 312.71 14.52 313.71 14.77 314.71 14.82 315.71 14.87 316.71 14.92 317.71 14.96 318.71 15.01 319.71 15.06 320.71 15.30 321.71 15.35 322.71 15.39 323.71 15.44 324.71 15.48 325.71 15.53 326.71 15.77 327.71 15.81 328.71 15.85 329.71 15.89 330.71 16.13 331.71 16.18 332.71 16.22 333.71 16.46 334.71 16.50 335.71 16.54 336.71 16.77
25 Oct 2008 305.79 11.74 306.79 11.73 307.79 11.91 308.79 11.89 309.79 11.88 310.79 12.04 311.79 12.30 312.79 12.55 313.79 12.61 314.79 12.67 315.79 12.92 316.79 12.97 317.79 13.03 318.79 13.08 319.79 13.13 320.79 13.18 321.79 13.23 322.79 13.28 323.79 13.33 324.79 13.37 325.79 13.62 326.79 13.66 327.79 13.71 328.79 13.75 329.79 14.00 330.79 14.04 331.79 14.08 332.79 14.33 333.79 14.37 334.79 14.41 335.79 14.65
26 Oct 2008 304.86 09.55 305.86 09.53 306.86 09.72 307.86 09.70 308.86 09.68 309.86 09.93 310.86 10.20 311.86 10.46 312.86 10.53 313.86 10.59 314.86 10.65 315.86 10.71 316.86 10.77 317.86 10.83 318.86 10.89 319.86 10.94 320.86 11.00 321.86 11.05 322.86 11.11 323.86 11.36 324.86 11.41 325.86 11.46 326.86 11.51 327.86 11.56 328.86 11.81 329.86 11.86 330.86 11.91 331.86 12.15 332.86 12.20 333.86 12.44 334.86 12.49
27 Oct 2008 303.93 07.57 304.93 07.55 305.93 07.73 306.93 07.72 307.93 07.70 308.93 07.78 309.93 08.05 310.93 08.33 311.93 08.40 312.93 08.47 313.93 08.54 314.93 08.61 315.93 08.68 316.93 08.74 317.93 08.81 318.93 08.87 319.93 08.94 320.93 09.00 321.93 09.06 322.93 09.32 323.93 09.38 324.93 09.44 325.93 09.49 326.93 09.55 327.93 09.80 328.93 09.86 329.93 09.91 330.93 10.16 331.93 10.21 332.93 10.26 333.93 10.51
28 Oct 2008 303.00 63.66 304.00 63.66 305.00 05.43 306.00 05.62 307.00 05.60 308.00 05.59 309.00 05.73 310.00 06.01 311.00 06.09 312.00 06.17 313.00 06.25 314.00 06.33 315.00 06.40 316.00 06.48 317.00 06.55 318.00 06.63 319.00 06.70 320.00 06.77 321.00 06.84 322.00 07.11 323.00 07.17 324.00 07.24 325.00 07.31 326.00 07.37 327.00 07.63 328.00 07.69 329.00 07.75 330.00 08.01 331.00 08.07 332.00 08.13 333.00 08.38
29 Oct 2008 302.07 63.37 303.07 63.37 304.07 63.37 305.07 63.37 306.07 63.37 307.07 63.37 308.07 63.37 309.07 63.37 310.07 63.37 311.07 04.13 312.07 04.02 313.07 04.11 314.07 04.20 315.07 04.28 316.07 04.37 317.07 04.45 318.07 04.53 319.07 04.62 320.07 04.69 321.07 04.97 322.07 05.04 323.07 05.14 324.07 05.31 325.07 05.49 326.07 05.67 327.07 05.85 328.07 06.03 329.07 06.20 330.07 06.38 331.07 06.56 332.07 06.73
30 Oct 2008 300.88 63.04 301.88 63.04 302.88 63.04 303.88 63.04 304.88 63.04 305.88 63.04 306.88 63.04 307.88 63.04 308.88 63.04 309.88 63.04 310.88 63.04 311.88 63.04 312.88 63.04 313.88 63.04 314.88 63.04 315.88 63.04 316.88 02.61 317.88 02.79 318.88 02.97 319.88 03.15 320.88 03.34 321.88 03.52 322.88 03.70 323.88 03.88 324.88 04.06 325.88 04.24 326.88 04.41 327.88 04.59 328.88 04.77 329.88 04.95 330.88 05.12 331.88 05.30 332.88 05.48 333.88 05.65 334.88 05.83 335.88 06.00 336.88 06.18 337.88 06.35 338.88 06.53
31 Oct 2008 299.95 62.72 300.95 62.72 301.95 62.72 302.95 62.72 303.95 62.72 304.95 62.72 305.95 62.72 306.95 62.72 307.95 62.72 308.95 62.72 309.95 62.72 310.95 62.72 311.95 62.72 312.95 62.72 313.95 62.72 314.95 62.72 315.95 62.72 316.95 62.72 317.95 62.72 318.95 62.72 319.95 62.72 320.95 62.72 321.95 62.72 323.95 02.45 324.95 02.54 325.95 02.83 326.95 02.91 327.95 03.00 328.95 03.28 329.95 03.37 330.95 03.65 331.95 03.73 332.95 04.01 333.95 04.29 334.95 04.36 335.95 04.64 336.95 04.82 337.95 05.00
01 Nov 2008 298.95 62.50 299.95 62.50 300.95 62.50 301.95 62.50 302.95 62.50 303.95 62.50 304.95 62.50 305.95 62.50 306.95 62.50 307.95 62.50 308.95 62.50 309.95 62.50 310.95 62.50 311.95 62.50 312.95 62.50 313.95 62.50 314.95 62.50 315.95 62.50 316.95 62.50 317.95 62.50 318.95 62.50 319.95 62.50 320.95 62.50 321.95 62.50 322.95 62.50 323.95 62.50 324.95 62.50 325.95 62.50 326.95 62.50 335.95 02.84 336.95 03.12
02 Nov 2008 298.01 62.31 299.01 62.31 300.01 62.31 301.01 62.31 302.01 62.31 303.01 62.31 304.01 62.31 305.01 62.31 306.01 62.31 307.01 62.31 308.01 62.31 309.01 62.31 310.01 62.31 311.01 62.31 312.01 62.31 313.01 62.31 314.01 62.31 315.01 62.31 316.01 62.31 317.01 62.31 318.01 62.31 319.01 62.31 320.01 62.31 321.01 62.31 322.01 62.31 323.01 62.31 324.01 62.31 325.01 62.31 326.01 62.31 327.01 62.31 328.01 62.31 329.01 62.31 330.01 62.31 331.01 62.31 332.01 62.31 333.01 62.31
03 Nov 2008 297.06 56.24 298.06 56.24 299.06 56.24 300.06 56.24 301.06 56.24 302.06 56.24 303.06 56.24 304.06 56.24 305.06 56.24 306.06 56.24 307.06 56.24 308.06 56.24 309.06 56.24 310.06 56.24 311.06 56.24 312.06 56.24 313.06 56.24 314.06 56.24 315.06 56.24 316.06 56.24 317.06 56.24 318.06 56.24 319.06 56.24 320.06 56.24 321.06 56.24 322.06 56.24 323.06 56.24 324.06 56.24 325.06 56.24 326.06 56.24 327.06 56.24 328.06 56.24 329.06 56.24 330.06 56.24 331.06 56.24 332.06 56.24 333.06 56.24 334.06 56.24 335.06 56.24
04 Nov 2008 296.05 56.20 297.05 56.20 298.05 56.20 299.05 56.20 300.05 56.20 301.05 56.20 302.05 56.20 303.05 56.20 304.05 56.20 305.05 56.20 306.05 56.20 307.05 56.20 308.05 56.20 309.05 56.20 310.05 56.20 311.05 56.20 312.05 56.20 313.05 56.20 314.05 56.20 315.05 56.20 316.05 56.20 317.05 56.20 318.05 56.20 319.05 56.20 320.05 56.20 321.05 56.20 322.05 56.20 323.05 56.20 324.05 56.20 325.05 56.20 326.05 56.20 327.05 56.20 328.05 56.20 329.05 56.20 330.05 56.20 331.05 56.20 332.05 56.20 333.05 56.20 334.05 56.20
05 Nov 2008 295.10 58.47 296.10 58.47 297.10 58.47 298.10 58.47 299.10 58.47 300.10 58.47 301.10 58.47 302.10 58.47 303.10 58.47 304.10 58.47 305.10 58.47 306.10 58.47 307.10 58.47 308.10 58.47 309.10 58.47 310.10 58.47 311.10 58.47 312.10 58.47 313.10 58.47 314.10 58.47 315.10 58.47 316.10 58.47 317.10 58.47 318.10 58.47 319.10 58.47 320.10 58.47 321.10 58.47 322.10 58.47 323.10 58.47 324.10 58.47 325.10 58.47 326.10 58.47 327.10 58.47 328.10 58.47 329.10 58.47 330.10 58.47 331.10 58.47 332.10 58.47 333.10 58.47
06 Nov 2008 294.14 58.41 295.14 58.41 296.14 58.41 297.14 58.41 298.14 58.41 299.14 58.41 300.14 58.41 301.14 58.41 302.14 58.41 303.14 58.41 304.14 58.41 305.14 58.41 306.14 58.41 307.14 58.41 308.14 58.41 309.14 58.41 310.14 58.41 311.14 58.41 312.14 58.41 313.14 58.41 314.14 58.41 315.14 58.41 316.14 58.41 317.14 58.41 318.14 58.41 319.14 58.41 320.14 58.41 321.14 58.41 322.14 58.41 323.14 58.41 324.14 58.41 325.14 58.41 326.14 58.41 327.14 58.41 328.14 58.41 329.14 58.41 330.14 58.41 331.14 58.41 332.14 58.41
07 Nov 2008 293.11 58.16 294.11 58.16 295.11 58.16 296.11 58.16 297.11 58.16 298.11 58.16 299.11 58.16 300.11 58.16 301.11 58.16 302.11 58.16 303.11 58.16 304.11 58.16 305.11 58.16 306.11 58.16 307.11 58.16 308.11 58.16 309.11 58.16 310.11 58.16 311.11 58.16 312.11 58.16 313.11 58.16 314.11 58.16 315.11 58.16 316.11 58.16 317.11 58.16 318.11 58.16 319.11 58.16 320.11 58.16 321.11 58.16 322.11 58.16 323.11 58.16 324.11 58.16 325.11 58.16 326.11 58.16 327.11 58.16 328.11 58.16 329.11 58.16 330.11 58.16 331.11 58.16
08 Nov 2008 292.15 58.12 293.15 58.12 294.15 58.12 295.15 58.12 296.15 58.12 297.15 58.12 298.15 58.12 299.15 58.12 300.15 58.12 301.15 58.12 302.15 58.12 303.15 58.12 304.15 58.12 305.15 58.12 306.15 58.12 307.15 58.12 308.15 58.12 309.15 58.12 310.15 58.12 311.15 58.12 312.15 58.12 313.15 58.12 314.15 58.12 315.15 58.12 316.15 58.12 317.15 58.12 318.15 58.12 319.15 58.12 320.15 58.12 321.15 58.12 322.15 58.12 323.15 58.12 324.15 58.12 325.15 58.12 326.15 58.12 327.15 58.12 328.15 58.12 329.15 58.12 330.15 58.12
09 Nov 2008 291.18 58.08 292.18 58.08 293.18 58.08 294.18 58.08 295.18 58.08 296.18 58.08 297.18 58.08 298.18 58.08 299.18 58.08 300.18 58.08 301.18 58.08 302.18 58.08 303.18 58.08 304.18 58.08 305.18 58.08 306.18 58.08 307.18 58.08 308.18 58.08 309.18 58.08 310.18 58.08 311.18 58.08 312.18 58.08 313.18 58.08 314.18 58.08 315.18 58.08 316.18 58.08 317.18 58.08 318.18 58.08 319.18 58.08 320.18 58.08 321.18 58.08 322.18 58.08 323.18 58.08 324.18 58.08 325.18 58.08 326.18 58.08 327.18 58.08 328.18 58.08 329.18 58.08
10 Nov 2008 290.13 58.06 291.13 58.06 292.13 58.06 293.13 58.06 294.13 58.06 295.13 58.06 296.13 58.06 297.13 58.06 298.13 58.06 299.13 58.06 300.13 58.06 301.13 58.06 302.13 58.06 303.13 58.06 304.13 58.06 305.13 58.06 306.13 58.06 307.13 58.06 308.13 58.06 309.13 58.06 310.13 58.06 311.13 58.06 312.13 58.06 313.13 58.06 314.13 58.06 315.13 58.06 316.13 58.06 317.13 58.06 318.13 58.06 319.13 58.06 320.13 58.06 321.13 58.06 322.13 58.06 323.13 58.06 324.13 58.06 325.13 58.06 326.13 58.06 327.13 58.06 328.13 58.06
11 Nov 2008 289.16 58.05 290.16 58.05 291.16 58.05 292.16 58.05 293.16 58.05 294.16 58.05 295.16 58.05 296.16 58.05 297.16 58.05 298.16 58.05 299.16 58.05 300.16 58.05 301.16 58.05 302.16 58.05 303.16 58.05 304.16 58.05 305.16 58.05 306.16 58.05 307.16 58.05 308.16 58.05 309.16 58.05 310.16 58.05 311.16 58.05 312.16 58.05 313.16 58.05 314.16 58.05 315.16 58.05 316.16 58.05 317.16 58.05 318.16 58.05 319.16 58.05 320.16 58.05 321.16 58.05 322.16 58.05 323.16 58.05 324.16 58.05 325.16 58.05 326.16 58.05 327.16 58.05
12 Nov 2008 288.10 58.05 289.10 58.05 290.10 58.05 291.10 58.05 292.10 58.05 293.10 58.05 294.10 58.05 295.10 58.05 296.10 58.05 297.10 58.05 298.10 58.05 299.10 58.05 300.10 58.05 301.10 58.05 302.10 58.05 303.10 58.05 304.10 58.05 305.10 58.05 306.10 58.05 307.10 58.05 308.10 58.05 309.10 58.05 310.10 58.05 311.10 58.05 312.10 58.05 313.10 58.05 314.10 58.05 315.10 58.05 316.10 58.05 317.10 58.05 318.10 58.05 319.10 58.05 320.10 58.05 321.10 58.05 322.10 58.05 323.10 58.05 324.10 58.05 325.10 58.05 326.10 58.05
13 Nov 2008 287.12 58.05 288.12 58.05 289.12 58.05 290.12 58.05 291.12 58.05 292.12 58.05 293.12 58.05 294.12 58.05 295.12 58.05 296.12 58.05 297.12 58.05 298.12 58.05 299.12 58.05 300.12 58.05 301.12 58.05 302.12 58.05 303.12 58.05 304.12 58.05 305.12 58.05 306.12 58.05 307.12 58.05 308.12 58.05 309.12 58.05 310.12 58.05 311.12 58.05 312.12 58.05 313.12 58.05 314.12 58.05 315.12 58.05 316.12 58.05 317.12 58.05 318.12 58.05 319.12 58.05 320.12 58.05 321.12 58.05 322.12 58.05 323.12 58.05 324.12 58.05 325.12 58.05
14 Nov 2008 286.13 58.07 287.13 58.07 288.13 58.07 289.13 58.07 290.13 58.07 291.13 58.07 292.13 58.07 293.13 58.07 294.13 58.07 295.13 58.07 296.13 58.07 297.13 58.07 298.13 58.07 299.13 58.07 300.13 58.07 301.13 58.07 302.13 58.07 303.13 58.07 304.13 58.07 305.13 58.07 306.13 58.07 307.13 58.07 308.13 58.07 309.13 58.07 310.13 58.07 311.13 58.07 312.13 58.07 313.13 58.07 314.13 58.07 315.13 58.07 316.13 58.07 317.13 58.07 318.13 58.07 319.13 58.07 320.13 58.07 321.13 58.07 322.13 58.07 323.13 58.07 324.13 58.07
15 Nov 2008 285.04 57.89 286.04 58.09 287.04 58.09 288.04 58.09 289.04 58.09 290.04 58.09 291.04 58.09 292.04 58.09 293.04 58.09 294.04 58.09 295.04 58.09 296.04 58.09 297.04 58.09 298.04 58.09 299.04 58.09 300.04 58.09 301.04 58.09 302.04 58.09 303.04 58.09 304.04 58.09 305.04 58.09 306.04 58.09 307.04 58.09 308.04 58.09 309.04 58.09 310.04 58.09 311.04 58.09 312.04 58.09 313.04 58.09 314.04 58.09 315.04 58.09 316.04 58.09 317.04 58.09 318.04 58.09 319.04 58.09 320.04 58.09 321.04 58.09 322.04 58.09 323.04 58.09 324.04 58.09
16 Nov 2008 284.05 56.39 285.05 56.61 286.05 56.64 287.05 56.67 288.05 56.69 289.05 56.92 290.05 56.94 291.05 56.97 292.05 57.19 293.05 57.22 294.05 57.24 295.05 57.46 296.05 57.49 297.05 57.71 298.05 57.73 299.05 57.95 300.05 57.98 301.05 58.13 302.05 58.13 303.05 58.13 304.05 58.13 305.05 58.13 306.05 58.13 307.05 58.13 308.05 58.13 309.05 58.13 310.05 58.13 311.05 58.13 312.05 58.13 313.05 58.13 314.05 58.13 315.05 58.13 316.05 58.13 317.05 58.13 318.05 58.13 319.05 58.13 320.05 58.13 321.05 58.13 322.05 58.13 323.05 58.13
17 Nov 2008 283.06 55.04 284.06 55.07 285.06 55.11 286.06 55.14 287.06 55.37 288.06 55.40 289.06 55.43 290.06 55.46 291.06 55.69 292.06 55.72 293.06 55.94 294.06 55.97 295.06 56.00 296.06 56.22 297.06 56.25 298.06 56.47 299.06 56.50 300.06 56.72 301.06 56.74 302.06 56.97 303.06 57.19 304.06 57.21 305.06 57.44 306.06 57.66 307.06 57.68 308.06 57.90 309.06 58.13 310.06 58.17 311.06 58.17 312.06 58.17 313.06 58.17 314.06 58.17 315.06 58.17 316.06 58.17 317.06 58.17 318.06 58.17 319.06 58.17 320.06 58.17 321.06 58.17 322.06 58.17
18 Nov 2008 282.06 53.43 283.06 53.47 284.06 53.72 285.06 53.75 286.06 53.79 287.06 53.83 288.06 53.87 289.06 54.10 290.06 54.14 291.06 54.17 292.06 54.40 293.06 54.43 294.06 54.47 295.06 54.70 296.06 54.73 297.06 54.95 298.06 54.98 299.06 55.21 300.06 55.24 301.06 55.46 302.06 55.69 303.06 55.72 304.06 55.94 305.06 56.17 306.06 56.19 307.06 56.42 308.06 56.64 309.06 56.86 310.06 57.09 311.06 57.31 312.06 57.54 313.06 57.76 314.06 57.98 315.06 58.21 316.06 58.43 317.06 58.43 318.06 58.43 319.06 58.43 320.06 58.43 321.06 58.43
19 Nov 2008 280.95 51.93 281.95 51.98 282.95 52.03 283.95 52.28 284.95 52.33 285.95 52.37 286.95 52.42 287.95 52.46 288.95 52.70 289.95 52.74 290.95 52.78 291.95 52.82 292.95 53.06 293.95 53.10 294.95 53.33 295.95 53.37 296.95 53.40 297.95 53.63 298.95 53.87 299.95 53.90 300.95 54.13 301.95 54.16 302.95 54.39 303.95 54.62 304.95 54.65 305.95 54.88 306.95 55.10 307.95 55.33 308.95 55.56 309.95 55.78 310.95 56.01 311.95 56.23 312.95 56.46 313.95 56.68 314.95 56.91 315.95 57.13 316.95 57.36 317.95 57.58 318.95 57.81 319.95 58.03
20 Nov 2008 279.95 50.37 280.95 50.43 281.95 50.49 282.95 50.55 283.95 50.61 284.95 50.86 285.95 50.92 286.95 50.97 287.95 51.02 288.95 51.07 289.95 51.32 290.95 51.36 291.95 51.41 292.95 51.45 293.95 51.70 294.95 51.74 295.95 51.98 296.95 52.02 297.95 52.26 298.95 52.30 299.95 52.54 300.95 52.57 301.95 52.81 302.95 53.04 303.95 53.08 304.95 53.31 305.95 53.54 306.95 53.78 307.95 54.01 308.95 54.24 309.95 54.47 310.95 54.70 311.95 54.93 312.95 55.15 313.95 55.38 314.95 55.61 315.95 55.84 316.95 56.06 317.95 56.29 318.95 56.52
21 Nov 2008 278.93 48.73 279.93 48.80 280.93 48.87 281.93 48.94 282.93 49.00 283.93 49.07 284.93 49.33 285.93 49.39 286.93 49.45 287.93 49.51 288.93 49.57 289.93 49.63 290.93 49.88 291.93 49.94 292.93 49.99 293.93 50.24 294.93 50.29 295.93 50.34 296.93 50.59 297.93 50.63 298.93 50.88 299.93 51.12 300.93 51.17 301.93 51.41 302.93 51.45 303.93 51.69 304.93 51.93 305.93 52.17 306.93 52.40 307.93 52.64 308.93 52.87 309.93 53.11 310.93 53.34 311.93 53.58 312.93 53.81 313.93 54.04 314.93 54.27 315.93 54.50 316.93 54.73 317.93 54.96
22 Nov 2008 277.80 47.16 278.80 47.24 279.80 47.32 280.80 47.40 281.80 47.48 282.80 47.55 283.80 47.62 284.80 47.70 285.80 47.77 286.80 47.84 287.80 47.91 288.80 47.97 289.80 48.04 290.80 48.30 291.80 48.36 292.80 48.43 293.80 48.68 294.80 48.74 295.80 48.80 296.80 49.06 297.80 49.11 298.80 49.36 299.80 49.41 300.80 49.67 301.80 49.91 302.80 49.96 303.80 50.21 304.80 50.46 305.80 50.70 306.80 50.95 307.80 51.19 308.80 51.43 309.80 51.67 310.80 51.91 311.80 52.15 312.80 52.39 313.80 52.63 314.80 52.86 315.80 53.10 316.80 53.33
23 Nov 2008 276.78 45.34 277.78 45.43 278.78 45.52 279.78 45.60 280.78 45.69 281.78 45.78 282.78 45.86 283.78 45.94 284.78 46.02 285.78 46.10 286.78 46.18 287.78 46.26 288.78 46.33 289.78 46.41 290.78 46.68 291.78 46.75 292.78 46.82 293.78 46.89 294.78 47.15 295.78 47.22 296.78 47.48 297.78 47.55 298.78 47.81 299.78 47.87 300.78 48.13 301.78 48.38 302.78 48.44 303.78 48.69 304.78 48.95 305.78 49.20 306.78 49.45 307.78 49.70 308.78 49.95 309.78 50.20 310.78 50.45 311.78 50.69 312.78 50.94 313.78 51.18 314.78 51.42 315.78 51.66
24 Nov 2008 275.76 43.64 276.76 43.74 277.76 43.83 278.76 43.93 279.76 43.82 280.76 43.92 281.76 44.01 282.76 44.10 283.76 44.19 284.76 44.28 285.76 44.36 286.76 44.45 287.76 44.54 288.76 44.62 289.76 44.70 290.76 44.98 291.76 45.06 292.76 45.14 293.76 45.22 294.76 45.49 295.76 45.56 296.76 45.84 297.76 45.91 298.76 46.18 299.76 46.25 300.76 46.51 301.76 46.58 302.76 46.84 303.76 47.11 304.76 47.37 305.76 47.63 306.76 47.89 307.76 48.15 308.76 48.40 309.76 48.66 310.76 48.91 311.76 49.16 312.76 49.42 313.76 49.67 314.76 49.92
25 Nov 2008 274.62 41.64 275.62 41.95 276.62 41.85 277.62 41.95 278.62 42.05 279.62 42.15 280.62 42.25 281.62 42.35 282.62 42.44 283.62 42.54 284.62 42.44 285.62 42.53 286.62 42.62 287.62 42.91 288.62 43.00 289.62 43.09 290.62 43.18 291.62 43.27 292.62 43.35 293.62 43.64 294.62 43.72 295.62 43.80 296.62 44.08 297.62 44.16 298.62 44.44 299.62 44.52 300.62 44.79 301.62 44.87 302.62 45.14 303.62 45.41 304.62 45.68 305.62 45.95 306.62 46.22 307.62 46.48 308.62 46.75 309.62 47.01 310.62 47.27 311.62 47.54 312.62 47.80 313.62 48.05 314.62 48.31
26 Nov 2008 273.59 39.64 274.59 39.95 275.59 40.05 276.59 40.16 277.59 40.26 278.59 40.36 279.59 40.26 280.59 40.37 281.59 40.47 282.59 40.57 283.59 40.67 284.59 40.77 285.59 40.87 286.59 40.96 287.59 41.06 288.59 41.16 289.59 41.25 290.59 41.35 291.59 41.44 292.59 41.53 293.59 41.82 294.59 41.91 295.59 42.00 296.59 42.29 297.59 42.38 298.59 42.46 299.59 42.74 300.59 43.03 301.59 43.11 302.59 43.39 303.59 43.67 304.59 43.95 305.59 44.22 306.59 44.50 307.59 44.77 308.59 45.05 309.59 45.32 310.59 45.59 311.59 45.86 312.59 46.13 313.59 46.39
27 Nov 2008 272.56 37.42 273.56 37.72 274.56 38.03 275.56 38.13 276.56 38.23 277.56 38.34 278.56 38.44 279.56 38.54 280.56 38.54 281.56 38.55 282.56 38.65 283.56 38.75 284.56 38.85 285.56 38.96 286.56 39.06 287.56 39.16 288.56 39.26 289.56 39.35 290.56 39.45 291.56 39.55 292.56 39.65 293.56 39.94 294.56 40.04 295.56 40.13 296.56 40.43 297.56 40.52 298.56 40.61 299.56 40.90 300.56 41.19 301.56 41.28 302.56 41.56 303.56 41.85 304.56 42.14 305.56 42.42 306.56 42.70 307.56 42.98 308.56 43.26 309.56 43.54 310.56 43.82 311.56 44.10 312.56 44.37
28 Nov 2008 271.52 35.00 272.52 35.30 273.52 35.60 274.52 35.90 275.52 36.19 276.52 36.50 277.52 36.40 278.52 36.50 279.52 36.60 280.52 36.70 281.52 36.80 282.52 36.90 283.52 36.80 284.52 36.91 285.52 37.01 286.52 37.11 287.52 37.21 288.52 37.31 289.52 37.41 290.52 37.51 291.52 37.61 292.52 37.91 293.52 38.01 294.52 38.11 295.52 38.21 296.52 38.50 297.52 38.60 298.52 38.90 299.52 38.99 300.52 39.29 301.52 39.38 302.52 39.67 303.52 39.96 304.52 40.25 305.52 40.54 306.52 40.83 307.52 41.12 308.52 41.41 309.52 41.69 310.52 41.98 311.52 42.26
29 Nov 2008 270.33 32.75 271.33 33.04 272.33 33.33 273.33 33.62 274.33 33.92 275.33 34.21 276.33 34.51 277.33 34.60 278.33 34.50 279.33 34.60 280.33 34.70 281.33 34.79 282.33 34.89 283.33 34.99 284.33 35.09 285.33 35.19 286.33 35.29 287.33 35.39 288.33 35.49 289.33 35.59 290.33 35.69 291.33 35.79 292.33 35.89 293.33 35.99 294.33 36.09 295.33 36.39 296.33 36.49 297.33 36.59 298.33 36.89 299.33 36.98 300.33 37.28 301.33 37.38 302.33 37.67 303.33 37.97 304.33 38.26 305.33 38.56 306.33 38.85 307.33 39.15 308.33 39.44 309.33 39.73 310.33 40.02
30 Nov 2008 269.28 30.56 270.28 30.85 271.28 31.13 272.28 31.42 273.28 31.71 274.28 31.99 275.28 32.28 276.28 32.57 277.28 32.66 278.28 32.75 279.28 32.64 280.28 32.74 281.28 32.83 282.28 32.92 283.28 33.02 284.28 33.11 285.28 33.21 286.28 33.30 287.28 33.40 288.28 33.50 289.28 33.59 290.28 33.69 291.28 33.79 292.28 33.89 293.28 33.99 294.28 34.08 295.28 34.38 296.28 34.48 297.28 34.58 298.28 34.88 299.28 34.98 300.28 35.28 301.28 35.37 302.28 35.67 303.28 35.97 304.28 36.27 305.28 36.56 306.28 36.86 307.28 37.15 308.28 37.45 309.28 37.75
01 Dec 2008 268.23 28.08 269.23 28.20 270.23 28.33 271.23 28.47 272.23 28.60 273.23 28.95 274.23 29.09 275.23 29.43 276.23 29.98 277.23 30.52 278.23 30.61 279.23 30.69 280.23 30.78 281.23 30.87 282.23 30.95 283.23 31.04 284.23 31.13 285.23 31.22 286.23 31.31 287.23 31.40 288.23 31.50 289.23 31.59 290.23 31.68 291.23 31.78 292.23 31.87 293.23 31.97 294.23 32.26 295.23 32.36 296.23 32.45 297.23 32.55 298.23 32.84 299.23 32.94 300.23 33.24 301.23 33.34 302.23 33.63 303.23 33.93 304.23 34.23 305.23 34.52 306.23 34.82 307.23 35.12 308.23 35.41
02 Dec 2008 267.18 26.36 268.18 26.42 269.18 26.49 270.18 26.57 271.18 26.65 272.18 26.74 273.18 26.83 274.18 27.13 275.18 27.25 276.18 27.52 277.18 27.67 278.18 27.99 279.18 28.52 280.18 29.04 281.18 29.51 282.18 29.59 283.18 29.67 284.18 29.76 285.18 29.84 286.18 29.93 287.18 30.01 288.18 30.10 289.18 30.18 290.18 30.27 291.18 30.36 292.18 30.45 293.18 30.54 294.18 30.83 295.18 30.92 296.18 31.01 297.18 31.30 298.18 31.39 299.18 31.49 300.18 31.78 301.18 31.88 302.18 32.17 303.18 32.46 304.18 32.76 305.18 33.05 306.18 33.35 307.18 33.65
03 Dec 2008 265.96 25.51 266.96 25.49 267.96 25.49 268.96 25.70 269.96 25.71 270.96 25.73 271.96 25.91 272.96 26.17 273.96 26.44 274.96 26.70 275.96 26.97 276.96 27.04 277.96 27.11 278.96 27.18 279.96 27.25 280.96 27.33 281.96 27.83 282.96 28.33 283.96 28.83 284.96 29.22 285.96 29.30 286.96 29.38 287.96 29.46 288.96 29.54 289.96 29.62 290.96 29.70 291.96 29.78 292.96 30.07 293.96 30.15 294.96 30.23 295.96 30.32 296.96 30.61 297.96 30.69 298.96 30.98 299.96 31.07 300.96 31.36 301.96 31.45 302.96 31.74 303.96 32.03 304.96 32.32 305.96 32.61
04 Dec 2008 264.90 24.97 265.90 25.10 266.90 25.04 267.90 25.18 268.90 25.13 269.90 25.32 270.90 25.58 271.90 25.83 272.90 26.09 273.90 26.35 274.90 26.61 275.90 26.87 276.90 26.93 277.90 27.00 278.90 27.06 279.90 27.12 280.90 27.19 281.90 27.26 282.90 27.32 283.90 27.39 284.90 27.70 285.90 28.16 286.90 28.64 287.90 29.12 288.90 29.35 289.90 29.42 290.90 29.49 291.90 29.57 292.90 29.85 293.90 29.92 294.90 30.00 295.90 30.08 296.90 30.36 297.90 30.44 298.90 30.72 299.90 30.81 300.90 31.09 301.90 31.17 302.90 31.46 303.90 31.74 304.90 32.03
05 Dec 2008 263.84 24.57 264.84 24.66 265.84 24.75 266.84 24.85 267.84 24.75 268.84 24.86 269.84 25.06 270.84 25.31 271.84 25.56 272.84 25.81 273.84 26.07 274.84 26.32 275.84 26.58 276.84 26.63 277.84 26.69 278.84 26.75 279.84 26.81 280.84 26.86 281.84 26.92 282.84 26.98 283.84 27.05 284.84 27.11 285.84 27.37 286.84 27.44 287.84 27.65 288.84 28.08 289.84 28.52 290.84 28.97 291.84 29.37 292.84 29.64 293.84 29.71 294.84 29.78 295.84 29.85 296.84 30.13 297.84 30.20 298.84 30.47 299.84 30.55 300.84 30.83 301.84 30.90 302.84 31.18 303.84 31.46
06 Dec 2008 262.77 24.60 263.77 24.46 264.77 24.52 265.77 24.58 266.77 24.65 267.77 24.72 268.77 24.94 269.77 25.19 270.77 25.44 271.77 25.68 272.77 25.93 273.77 26.18 274.77 26.43 275.77 26.63 276.77 26.73 277.77 26.65 278.77 26.77 279.77 26.89 280.77 26.94 281.77 26.97 282.77 27.05 283.77 27.11 284.77 27.17 285.77 27.22 286.77 27.28 287.77 27.34 288.77 27.60 289.77 27.66 290.77 27.88 291.77 28.28 292.77 28.69 293.77 29.11 294.77 29.53 295.77 29.84 296.77 30.10 297.77 30.17 298.77 30.44 299.77 30.51 300.77 30.78 301.77 30.85 302.77 31.12
07 Dec 2008 261.53 24.34 262.53 24.38 263.53 24.41 264.53 24.45 265.53 24.49 266.53 24.53 267.53 24.78 268.53 25.02 269.53 25.27 270.53 25.51 271.53 25.76 272.53 26.00 273.53 26.25 274.53 26.39 275.53 26.46 276.53 26.54 277.53 26.61 278.53 26.50 279.53 26.59 280.53 26.68 281.53 26.77 282.53 26.88 283.53 26.98 284.53 27.09 285.53 27.21 286.53 27.29 287.53 27.34 288.53 27.40 289.53 27.65 290.53 27.71 291.53 27.76 292.53 27.82 293.53 28.14 294.53 28.51 295.53 28.88 296.53 29.26 297.53 29.65 298.53 30.04 299.53 30.44 300.53 30.70 301.53 30.76 302.53 31.03 303.53 31.29
08 Dec 2008 260.45 23.02 261.45 23.04 262.45 23.06 263.45 23.08 264.45 23.11 265.45 23.20 266.45 23.44 267.45 23.69 268.45 23.93 269.45 24.17 270.45 24.42 271.45 24.66 272.45 24.91 273.45 25.01 274.45 25.05 275.45 25.10 276.45 25.15 277.45 25.20 278.45 25.26 279.45 25.32 280.45 25.38 281.45 25.45 282.45 25.52 283.45 25.59 284.45 25.67 285.45 25.75 286.45 26.03 287.45 26.12 288.45 26.25 289.45 26.30 290.45 26.35 291.45 26.60 292.45 26.65 293.45 26.71 294.45 26.96 295.45 27.01 296.45 27.34 297.45 27.68 298.45 28.02 299.45 28.37 300.45 28.73 301.45 29.09 302.45 29.46
09 Dec 2008 259.38 20.89 260.38 21.10 261.38 21.11 262.38 21.12 263.38 21.13 264.38 21.17 265.38 21.41 266.38 21.66 267.38 21.90 268.38 22.14 269.38 22.39 270.38 22.63 271.38 22.87 272.38 22.89 273.38 22.92 274.38 22.95 275.38 22.98 276.38 23.01 277.38 23.24 278.38 23.28 279.38 23.32 280.38 23.36 281.38 23.40 282.38 23.45 283.38 23.50 284.38 23.75 285.38 23.80 286.38 23.86 287.38 24.12 288.38 24.38 289.38 24.48 290.38 24.53 291.38 24.57 292.38 24.82 293.38 24.87 294.38 24.92 295.38 25.17 296.38 25.22 297.38 25.47 298.38 25.63 299.38 25.93 300.38 26.25 301.38 26.56
10 Dec 2008 258.29 18.88 259.29 18.88 260.29 18.88 261.29 18.88 262.29 18.89 263.29 18.98 264.29 19.23 265.29 19.47 266.29 19.72 267.29 19.97 268.29 20.21 269.29 20.46 270.29 20.70 271.29 20.76 272.29 20.77 273.29 20.78 274.29 20.80 275.29 21.02 276.29 21.03 277.29 21.05 278.29 21.07 279.29 21.10 280.29 21.32 281.29 21.35 282.29 21.38 283.29 21.61 284.29 21.64 285.29 21.67 286.29 21.91 287.29 22.15 288.29 22.30 289.29 22.35 290.29 22.59 291.29 22.63 292.29 22.68 293.29 22.93 294.29 22.97 295.29 23.02 296.29 23.26 297.29 23.31 298.29 23.56 299.29 23.80 300.29 23.90
11 Dec 2008 257.21 16.37 258.21 16.57 259.21 16.56 260.21 16.56 261.21 16.56 262.21 16.64 263.21 16.89 264.21 17.14 265.21 17.39 266.21 17.64 267.21 17.89 268.21 18.14 269.21 18.36 270.21 18.37 271.21 18.57 272.21 18.57 273.21 18.58 274.21 18.59 275.21 18.79 276.21 18.80 277.21 18.81 278.21 18.82 279.21 19.03 280.21 19.05 281.21 19.26 282.21 19.27 283.21 19.29 284.21 19.51 285.21 19.73 286.21 19.95 287.21 20.01 288.21 20.05 289.21 20.30 290.21 20.34 291.21 20.38 292.21 20.63 293.21 20.67 294.21 20.91 295.21 20.96 296.21 21.20 297.21 21.25 298.21 21.49 299.21 21.54
12 Dec 2008 256.12 14.21 257.12 14.20 258.12 14.19 259.12 14.39 260.12 14.38 261.12 14.38 262.12 14.64 263.12 14.89 264.12 15.15 265.12 15.41 266.12 15.66 267.12 15.91 268.12 16.15 269.12 16.35 270.12 16.35 271.12 16.35 272.12 16.55 273.12 16.54 274.12 16.54 275.12 16.75 276.12 16.75 277.12 16.75 278.12 16.95 279.12 16.95 280.12 17.16 281.12 17.16 282.12 17.37 283.12 17.50 284.12 17.75 285.12 17.80 286.12 17.84 287.12 17.89 288.12 18.13 289.12 18.17 290.12 18.22 291.12 18.46 292.12 18.51 293.12 18.75 294.12 18.79 295.12 19.04 296.12 19.08 297.12 19.32 298.12 19.37
13 Dec 2008 254.84 11.62 255.84 11.81 256.84 11.81 257.84 11.80 258.84 11.79 259.84 11.99 260.84 12.10 261.84 12.36 262.84 12.62 263.84 12.88 264.84 13.15 265.84 13.41 266.84 13.67 267.84 13.92 268.84 13.93 269.84 14.13 270.84 14.12 271.84 14.12 272.84 14.31 273.84 14.31 274.84 14.50 275.84 14.50 276.84 14.69 277.84 14.69 278.84 14.89 279.84 14.98 280.84 15.03 281.84 15.08 282.84 15.13 283.84 15.37 284.84 15.42 285.84 15.47 286.84 15.72 287.84 15.76 288.84 15.81 289.84 16.06 290.84 16.10 291.84 16.35 292.84 16.39 293.84 16.64 294.84 16.68 295.84 16.92 296.84 16.97
14 Dec 2008 253.75 09.46 254.75 09.46 255.75 09.45 256.75 09.44 257.75 09.64 258.75 09.67 259.75 09.94 260.75 10.21 261.75 10.48 262.75 10.75 263.75 11.02 264.75 11.09 265.75 11.35 266.75 11.62 267.75 11.76 268.75 11.95 269.75 11.95 270.75 12.07 271.75 12.13 272.75 12.20 273.75 12.26 274.75 12.32 275.75 12.38 276.75 12.43 277.75 12.49 278.75 12.75 279.75 12.80 280.75 12.86 281.75 12.91 282.75 12.96 283.75 13.22 284.75 13.27 285.75 13.32 286.75 13.57 287.75 13.62 288.75 13.67 289.75 13.92 290.75 14.03 291.75 14.23 292.75 14.43 293.75 14.63 294.75 14.83 295.75 15.03
15 Dec 2008 252.65 66.29 253.65 66.29 254.65 66.29 255.65 66.29 256.65 66.29 257.65 66.29 258.65 07.30 259.65 07.58 260.65 07.86 261.65 08.14 262.65 08.41 263.65 08.69 264.65 08.96 265.65 09.04 266.65 09.11 267.65 09.18 268.65 09.25 269.65 09.32 270.65 09.39 271.65 09.46 272.65 09.53 273.65 09.59 274.65 09.86 275.65 09.92 276.65 09.99 277.65 10.05 278.65 10.11 279.65 10.17 280.65 10.43 281.65 10.49 282.65 10.64 283.65 10.84 284.65 11.03 285.65 11.22 286.65 11.41 287.65 11.60 288.65 11.80 289.65 11.99 290.65 12.18 291.65 12.37 292.65 12.57 293.65 12.76 294.65 12.96
16 Dec 2008 251.55 65.88 252.55 65.88 253.55 65.88 254.55 65.88 255.55 65.88 256.55 65.88 257.55 65.88 258.55 65.88 259.55 65.88 260.55 65.88 261.55 65.88 262.55 65.88 263.55 65.88 264.55 65.88 265.55 06.49 266.55 06.57 267.55 06.45 268.55 06.53 269.55 06.61 270.55 06.88 271.55 06.96 272.55 07.03 273.55 07.15 274.55 07.34 275.55 07.53 276.55 07.72 277.55 07.91 278.55 08.10 279.55 08.29 280.55 08.48 281.55 08.67 282.55 08.86 283.55 09.05 284.55 09.24 285.55 09.43 286.55 09.62 287.55 09.81 288.55 10.00 289.55 10.19 290.55 10.38 291.55 10.57 292.55 10.76 293.55 10.95
17 Dec 2008 250.45 65.49 251.45 65.49 252.45 65.49 253.45 65.49 254.45 65.49 255.45 65.49 256.45 65.49 257.45 65.49 258.45 65.49 259.45 65.49 260.45 65.49 261.45 65.49 262.45 65.49 263.45 65.49 264.45 65.49 265.45 65.49 266.45 65.49 267.45 65.49 268.45 65.49 269.45 65.49 270.45 65.49 271.45 65.49 272.45 05.25 273.45 05.44 274.45 05.63 275.45 05.82 276.45 06.01 277.45 06.20 278.45 06.39 279.45 06.58 280.45 06.77 281.45 06.96 282.45 07.11 283.45 07.33 284.45 07.45 285.45 07.71 286.45 07.79 287.45 08.06 288.45 08.28 289.45 08.39 290.45 08.65 291.45 08.84 292.45 09.03
18 Dec 2008 249.35 65.14 250.35 65.14 251.35 65.14 252.35 65.14 253.35 65.14 254.35 65.14 255.35 65.14 256.35 65.14 257.35 65.14 258.35 65.14 259.35 65.14 260.35 65.14 261.35 65.14 262.35 65.14 263.35 65.14 264.35 65.14 265.35 65.14 266.35 65.14 267.35 65.14 268.35 65.14 269.35 65.14 270.35 65.14 271.35 65.14 272.35 65.14 273.35 65.14 274.35 65.14 275.35 65.14 276.35 65.14 277.35 65.14 278.35 04.00 279.35 04.29 280.35 04.37 281.35 04.65 282.35 04.73 283.35 05.01 284.35 05.08 285.35 05.36 286.35 05.64 287.35 05.71 288.35 05.98 289.35 06.26 290.35 06.53 291.35 06.80
19 Dec 2008 248.24 64.79 249.24 64.79 250.24 64.79 251.24 64.79 252.24 64.79 253.24 64.79 254.24 64.79 255.24 64.79 256.24 64.79 257.24 64.79 258.24 64.79 259.24 64.79 260.24 64.79 261.24 64.79 262.24 64.79 263.24 64.79 264.24 64.79 265.24 64.79 266.24 64.79 267.24 64.79 268.24 64.79 269.24 64.79 270.24 64.79 271.24 64.79 272.24 64.79 273.24 64.79 274.24 64.79 275.24 64.79 276.24 64.79 277.24 64.79 278.24 64.79 279.24 64.79 280.24 64.79 281.24 64.79 282.24 64.79 283.24 64.79 284.24 64.79 285.24 02.98 286.24 03.26 287.24 03.54 288.24 03.83 289.24 04.11 290.24 04.38
20 Dec 2008 246.94 65.52 247.94 65.52 248.94 65.52 249.94 65.52 250.94 65.52 251.94 65.52 252.94 65.52 253.94 65.52 254.94 65.52 255.94 65.52 256.94 65.52 257.94 65.52 258.94 65.52 259.94 65.52 260.94 65.52 261.94 65.52 262.94 65.52 263.94 65.52 264.94 65.52 265.94 65.52 266.94 65.52 267.94 65.52 268.94 65.52 269.94 65.52 270.94 65.52 271.94 65.52 272.94 65.52 273.94 65.52 274.94 65.52 275.94 65.52 276.94 65.52 277.94 65.52 278.94 65.52 279.94 65.52 280.94 65.52 281.94 65.52 282.94 65.52 283.94 65.52 284.94 65.52 285.94 65.52 286.94 65.52 287.94 65.52 288.94 65.52
21 Dec 2008 245.83 56.65 246.83 56.65 247.83 56.65 248.83 56.65 249.83 56.65 250.83 56.65 251.83 56.65 252.83 56.65 253.83 56.65 254.83 56.65 255.83 56.65 256.83 56.65 257.83 56.65 258.83 56.65 259.83 56.65 260.83 56.65 261.83 56.65 262.83 56.65 263.83 56.65 264.83 56.65 265.83 56.65 266.83 56.65 267.83 56.65 268.83 56.65 269.83 56.65 270.83 56.65 271.83 56.65 272.83 56.65 273.83 56.65 274.83 56.65 275.83 56.65 276.83 56.65 277.83 56.65 278.83 56.65 279.83 56.65 280.83 56.65 281.83 56.65 282.83 56.65 283.83 56.65 284.83 56.65 285.83 56.65 286.83 56.65 287.83 56.65
22 Dec 2008 244.71 59.93 245.71 59.93 246.71 59.93 247.71 59.93 248.71 59.93 249.71 59.93 250.71 59.93 251.71 59.93 252.71 59.93 253.71 59.93 254.71 59.93 255.71 59.93 256.71 59.93 257.71 59.93 258.71 59.93 259.71 59.93 260.71 59.93 261.71 59.93 262.71 59.93 263.71 59.93 264.71 59.93 265.71 59.93 266.71 59.93 267.71 59.93 268.71 59.93 269.71 59.93 270.71 59.93 271.71 59.93 272.71 59.93 273.71 59.93 274.71 59.93 275.71 59.93 276.71 59.93 277.71 59.93 278.71 59.93 279.71 59.93 280.71 59.93 281.71 59.93 282.71 59.93 283.71 59.93 284.71 59.93 285.71 59.93 286.71 59.93
23 Dec 2008 243.60 59.80 244.60 59.80 245.60 59.80 246.60 59.80 247.60 59.80 248.60 59.80 249.60 59.80 250.60 59.80 251.60 59.80 252.60 59.80 253.60 59.80 254.60 59.80 255.60 59.80 256.60 59.80 257.60 59.80 258.60 59.80 259.60 59.80 260.60 59.80 261.60 59.80 262.60 59.80 263.60 59.80 264.60 59.80 265.60 59.80 266.60 59.80 267.60 59.80 268.60 59.80 269.60 59.80 270.60 59.80 271.60 59.80 272.60 59.80 273.60 59.80 274.60 59.80 275.60 59.80 276.60 59.80 277.60 59.80 278.60 59.80 279.60 59.80 280.60 59.80 281.60 59.80 282.60 59.80 283.60 59.80 284.60 59.80 285.60 59.80
24 Dec 2008 242.49 59.47 243.49 59.47 244.49 59.47 245.49 59.47 246.49 59.47 247.49 59.47 248.49 59.47 249.49 59.47 250.49 59.47 251.49 59.47 252.49 59.47 253.49 59.47 254.49 59.47 255.49 59.47 256.49 59.47 257.49 59.47 258.49 59.47 259.49 59.47 260.49 59.47 261.49 59.47 262.49 59.47 263.49 59.47 264.49 59.47 265.49 59.47 266.49 59.47 267.49 59.47 268.49 59.47 269.49 59.47 270.49 59.47 271.49 59.47 272.49 59.47 273.49 59.47 274.49 59.47 275.49 59.47 276.49 59.47 277.49 59.47 278.49 59.47 279.49 59.47 280.49 59.47 281.49 59.47 282.49 59.47 283.49 59.47 284.49 59.47
25 Dec 2008 241.37 59.34 242.37 59.34 243.37 59.34 244.37 59.34 245.37 59.34 246.37 59.34 247.37 59.34 248.37 59.34 249.37 59.34 250.37 59.34 251.37 59.34 252.37 59.34 253.37 59.34 254.37 59.34 255.37 59.34 256.37 59.34 257.37 59.34 258.37 59.34 259.37 59.34 260.37 59.34 261.37 59.34 262.37 59.34 263.37 59.34 264.37 59.34 265.37 59.34 266.37 59.34 267.37 59.34 268.37 59.34 269.37 59.34 270.37 59.34 271.37 59.34 272.37 59.34 273.37 59.34 274.37 59.34 275.37 59.34 276.37 59.34 277.37 59.34 278.37 59.34 279.37 59.34 280.37 59.34 281.37 59.34 282.37 59.34 283.37 59.34
26 Dec 2008 240.25 59.03 241.25 59.03 242.25 59.03 243.25 59.03 244.25 59.03 245.25 59.03 246.25 59.03 247.25 59.03 248.25 59.03 249.25 59.03 250.25 59.03 251.25 59.03 252.25 59.03 253.25 59.03 254.25 59.03 255.25 59.03 256.25 59.03 257.25 59.03 258.25 59.03 259.25 59.03 260.25 59.03 261.25 59.03 262.25 59.03 263.25 59.03 264.25 59.03 265.25 59.03 266.25 59.03 267.25 59.03 268.25 59.03 269.25 59.03 270.25 59.03 271.25 59.03 272.25 59.03 273.25 59.03 274.25 59.03 275.25 59.03 276.25 59.03 277.25 59.03 278.25 59.03 279.25 59.03 280.25 59.03 281.25 59.03 282.25 59.03
27 Dec 2008 239.13 58.93 240.13 58.93 241.13 58.93 242.13 58.93 243.13 58.93 244.13 58.93 245.13 58.93 246.13 58.93 247.13 58.93 248.13 58.93 249.13 58.93 250.13 58.93 251.13 58.93 252.13 58.93 253.13 58.93 254.13 58.93 255.13 58.93 256.13 58.93 257.13 58.93 258.13 58.93 259.13 58.93 260.13 58.93 261.13 58.93 262.13 58.93 263.13 58.93 264.13 58.93 265.13 58.93 266.13 58.93 267.13 58.93 268.13 58.93 269.13 58.93 270.13 58.93 271.13 58.93 272.13 58.93 273.13 58.93 274.13 58.93 275.13 58.93 276.13 58.93 277.13 58.93 278.13 58.93 279.13 58.93 280.13 58.93 281.13 58.93
28 Dec 2008 238.01 58.64 239.01 58.64 240.01 58.64 241.01 58.64 242.01 58.64 243.01 58.64 244.01 58.64 245.01 58.64 246.01 58.64 247.01 58.64 248.01 58.64 249.01 58.64 250.01 58.64 251.01 58.64 252.01 58.64 253.01 58.64 254.01 58.64 255.01 58.64 256.01 58.64 257.01 58.64 258.01 58.64 259.01 58.64 260.01 58.64 261.01 58.64 262.01 58.64 263.01 58.64 264.01 58.64 265.01 58.64 266.01 58.64 267.01 58.64 268.01 58.64 269.01 58.64 270.01 58.64 271.01 58.64 272.01 58.64 273.01 58.64 274.01 58.64 275.01 58.64 276.01 58.64 277.01 58.64 278.01 58.64 279.01 58.64 280.01 58.64