;;File created using SAA zone 5 
02 Jul 2007 110.84 05.76 111.84 05.68 112.84 05.79 113.84 05.70 114.84 05.61 115.84 05.71 116.84 05.62 117.84 05.69 118.84 05.47 119.84 05.44 120.84 05.40
03 Jul 2007 111.03 06.51 112.03 06.43 113.03 06.35 114.03 06.47 115.03 06.38 116.03 06.49 117.03 06.40 118.03 06.31 119.03 06.27 120.03 06.25 121.03 06.22
04 Jul 2007 111.22 06.81 112.22 06.74 113.22 06.87 114.22 06.79 115.22 06.71 116.22 06.83 117.22 06.75 118.22 06.66 119.22 06.69 120.22 06.68 121.22 06.67
05 Jul 2007 111.42 07.17 112.42 07.31 113.42 07.24 114.42 07.17 115.42 07.31 116.42 07.23 117.42 07.16 118.42 07.29 119.42 07.21 120.42 07.13 121.42 07.25
06 Jul 2007 111.61 07.60 112.61 07.55 113.61 07.70 114.61 07.64 115.61 07.59 116.61 07.53 117.61 07.66 118.61 07.60 119.61 07.53 120.61 07.67 121.61 07.59
07 Jul 2007 111.81 07.89 112.81 07.85 113.81 07.81 114.81 07.97 115.81 07.93 116.81 07.88 117.81 07.83 118.81 07.78 119.81 07.93 120.81 07.87 121.81 07.81
08 Jul 2007 112.00 07.94 113.00 07.92 114.00 07.90 115.00 07.87 116.00 08.04 117.00 08.01 118.00 07.98 119.00 07.94 120.00 07.90 121.00 07.86 122.00 07.82
09 Jul 2007 112.20 07.86 113.20 07.86 114.20 07.86 115.20 07.85 116.20 07.84 117.20 07.82 118.20 07.81 119.20 07.79 120.20 07.76 121.20 07.73 122.20 07.70
10 Jul 2007 112.41 07.79 113.41 07.81 114.41 07.83 115.41 07.84 116.41 07.64 117.41 07.65 118.41 07.65 119.41 07.64 120.41 07.43 121.41 07.42 122.41 07.41
11 Jul 2007 112.61 07.46 113.61 07.30 114.61 07.34 115.61 07.36 116.61 07.19 117.61 07.21 118.61 07.23 119.61 07.24 120.61 07.05 121.61 07.05 122.61 07.05
12 Jul 2007 112.82 06.61 113.82 06.66 114.82 06.71 115.82 06.56 116.82 06.60 117.82 06.63 118.82 06.67 119.82 06.49 120.82 06.52 121.82 06.54 122.82 06.55
13 Jul 2007 113.03 05.97 114.03 06.04 115.03 05.91 116.03 05.97 117.03 06.02 118.03 06.07 119.03 05.92 120.03 05.96 121.03 06.00 122.03 06.03 123.03 06.06
14 Jul 2007 113.24 05.44 114.24 05.32 115.24 05.40 116.24 05.47 117.24 05.54 118.24 05.40 119.24 05.46 120.24 05.51 121.24 05.56 122.24 05.40 123.24 05.44
15 Jul 2007 113.45 04.82 114.45 04.91 115.45 04.80 116.45 04.88 117.45 04.96 118.45 05.03 119.45 05.09 120.45 04.96 121.45 05.02 122.45 05.07 123.45 05.12
16 Jul 2007 113.67 04.24 114.67 04.34 115.67 04.43 116.67 04.52 117.67 04.40 118.67 04.48 119.67 04.56 120.67 04.63 121.67 04.69 122.67 04.75 123.67 04.61
17 Jul 2007 113.89 03.78 114.89 03.69 115.89 03.78 116.89 03.88 117.89 03.96 118.89 04.05 119.89 04.13 120.89 04.00 121.89 04.07 122.89 04.14 123.89 04.20
18 Jul 2007 114.11 03.37 115.11 03.48 116.11 03.58 117.11 03.47 118.11 03.56 119.11 03.65 120.11 03.73 121.11 03.81 122.11 03.89 123.11 03.96 124.11 03.82
19 Jul 2007 114.34 03.18 115.34 03.14 116.34 03.24 117.34 03.34 118.34 03.43 119.34 03.52 120.34 03.40 121.34 03.48 122.34 03.56 123.34 03.63 124.34 03.70
20 Jul 2007 114.57 03.15 115.57 03.06 116.57 02.97 117.57 03.00 118.57 03.09 119.57 03.18 120.57 03.26 121.57 03.34 122.57 03.42 123.57 03.49 124.57 03.56
21 Jul 2007 114.80 03.45 115.80 03.36 116.80 03.26 117.80 03.17 118.80 03.14 119.80 03.23 120.80 03.31 121.80 03.39 122.80 03.27 123.80 03.34 124.80 03.41
22 Jul 2007 115.04 03.47 116.04 03.38 117.04 03.28 118.04 03.38 119.04 03.27 120.04 03.16 121.04 03.15 122.04 03.23 123.04 03.31 124.04 03.38 125.04 03.45
22 Nov 2007 282.41 53.54 283.41 53.54 284.41 53.54 285.41 53.54 286.41 53.54 287.41 53.54 288.41 53.54 289.41 53.54 290.41 53.54 291.41 53.54 292.41 53.54
23 Nov 2007 282.67 53.51 283.67 53.51 284.67 53.51 285.67 53.51 286.67 53.51 287.67 53.51 288.67 53.51 289.67 53.51 290.67 53.51 291.67 53.51 292.67 53.51
24 Nov 2007 282.92 53.48 283.92 53.48 284.92 53.48 285.92 53.48 286.92 53.48 287.92 53.48 288.92 53.48 289.92 53.48 290.92 53.48 291.92 53.48 292.92 53.48
25 Nov 2007 283.17 53.46 284.17 53.46 285.17 53.46 286.17 53.46 287.17 53.46 288.17 53.46 289.17 53.46 290.17 53.46 291.17 53.46 292.17 53.46 293.17 53.46
26 Nov 2007 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43
27 Nov 2007 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41
28 Nov 2007 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40
29 Nov 2007 284.12 53.19 285.12 53.19 286.12 53.19 287.12 53.19 288.12 53.19 289.12 53.19 290.12 53.19 291.12 53.19 292.12 53.19 293.12 53.19 294.12 53.19
30 Nov 2007 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40
01 Dec 2007 284.57 53.41 285.57 53.41 286.57 53.41 287.57 53.41 288.57 53.41 289.57 53.41 290.57 53.41 291.57 53.41 292.57 53.41 293.57 53.41 294.57 53.41
02 Dec 2007 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43
03 Dec 2007 285.01 53.46 286.01 53.46 287.01 53.46 288.01 53.46 289.01 53.46 290.01 53.46 291.01 53.46 292.01 53.46 293.01 53.46 294.01 53.46 295.01 53.46
04 Dec 2007 285.23 53.51 286.23 53.51 287.23 53.51 288.23 53.51 289.23 53.51 290.23 53.51 291.23 53.51 292.23 53.51 293.23 53.51 294.23 53.51 295.23 53.51
05 Dec 2007 285.44 53.56 286.44 53.56 287.44 53.56 288.44 53.56 289.44 53.56 290.44 53.56 291.44 53.56 292.44 53.56 293.44 53.56 294.44 53.56 295.44 53.56
06 Dec 2007 285.66 53.63 286.66 53.63 287.66 53.63 288.66 53.63 289.66 53.63 290.66 53.63 291.66 53.63 292.66 53.63 293.66 53.63 294.66 53.63 295.66 53.63
07 Dec 2007 285.87 53.71 286.87 53.71 287.87 53.71 288.87 53.71 289.87 53.71 290.87 53.71 291.87 53.71 292.87 53.71 293.87 53.71 294.87 53.71 295.87 53.71
08 Dec 2007 286.08 53.99 287.08 53.99 288.08 53.99 289.08 53.99 290.08 53.99 291.08 53.99 292.08 53.99 293.08 53.99 294.08 53.99 295.08 53.99 296.08 53.99
09 Dec 2007 286.28 54.08 287.28 54.08 288.28 54.08 289.28 54.08 290.28 54.08 291.28 54.08 292.28 54.08 293.28 54.08 294.28 54.08 295.28 54.08 296.28 54.08
10 Dec 2007 286.49 54.18 287.49 54.18 288.49 54.18 289.49 54.18 290.49 54.18 291.49 54.18 292.49 54.18 293.49 54.18 294.49 54.18 295.49 54.18 296.49 54.18
11 Dec 2007 286.69 54.48 287.69 54.48 288.69 54.48 289.69 54.48 290.69 54.48 291.69 54.48 292.69 54.48 293.69 54.48 294.69 54.48 295.69 54.23 296.69 54.07
12 Dec 2007 286.90 54.57 287.90 54.57 288.90 54.57 289.90 54.57 290.90 54.57 291.90 54.57 292.90 54.45 293.90 54.34 294.90 54.16 295.90 54.09 296.90 53.89
13 Dec 2007 287.10 54.64 288.10 54.64 289.10 54.64 290.10 54.64 291.10 54.64 292.10 54.64 293.10 54.50 294.10 54.25 295.10 54.16 296.10 54.02 297.10 53.80
14 Dec 2007 287.30 54.71 288.30 54.71 289.30 54.71 290.30 54.71 291.30 54.71 292.30 54.71 293.30 54.71 294.30 54.63 295.30 54.42 296.30 54.38 297.30 54.10
15 Dec 2007 287.50 54.74 288.50 54.74 289.50 54.74 290.50 54.74 291.50 54.74 292.50 54.74 293.50 54.74 294.50 54.74 295.50 54.74 296.50 54.74 297.50 54.59
16 Dec 2007 287.70 54.96 288.70 54.96 289.70 54.96 290.70 54.96 291.70 54.96 292.70 54.96 293.70 54.96 294.70 54.96 295.70 54.96 296.70 54.96 297.70 54.96
17 Dec 2007 287.90 54.74 288.90 54.74 289.90 54.74 290.90 54.74 291.90 54.74 292.90 54.74 293.90 54.74 294.90 54.74 295.90 54.74 296.90 54.74 297.90 54.74
18 Dec 2007 288.09 54.70 289.09 54.70 290.09 54.70 291.09 54.70 292.09 54.70 293.09 54.70 294.09 54.70 295.09 54.70 296.09 54.70 297.09 54.70 298.09 54.70
19 Dec 2007 288.29 54.64 289.29 54.64 290.29 54.64 291.29 54.64 292.29 54.64 293.29 54.64 294.29 54.64 295.29 54.64 296.29 54.64 297.29 54.64 298.29 54.64
20 Dec 2007 288.49 54.56 289.49 54.56 290.49 54.56 291.49 54.56 292.49 54.56 293.49 54.56 294.49 54.56 295.49 54.56 296.49 54.56 297.49 54.56 298.49 54.56
21 Dec 2007 288.69 54.47 289.69 54.47 290.69 54.47 291.69 54.47 292.69 54.47 293.69 54.47 294.69 54.47 295.69 54.47 296.69 54.47 297.69 54.47 298.69 54.47
22 Dec 2007 278.88 54.18 279.88 54.18 280.88 54.18 281.88 54.18 282.88 54.18 283.88 54.18 284.88 54.18 285.88 54.18 286.88 54.18 287.88 54.18 288.88 54.18 289.88 54.18 290.88 54.18 291.88 54.18 292.88 54.18 293.88 54.18 294.88 54.18 295.88 54.18 296.88 54.18 297.88 54.18 298.88 54.18 299.88 54.18 300.88 54.18 301.88 54.18 302.88 54.18 303.88 54.18 304.88 54.18 305.88 54.18 306.88 54.18 307.88 54.18 308.88 54.18
23 Dec 2007 279.08 54.08 280.08 54.08 281.08 54.08 282.08 54.08 283.08 54.08 284.08 54.08 285.08 54.08 286.08 54.08 287.08 54.08 288.08 54.08 289.08 54.08 290.08 54.08 291.08 54.08 292.08 54.08 293.08 54.08 294.08 54.08 295.08 54.08 296.08 54.08 297.08 54.08 298.08 54.08 299.08 54.08 300.08 54.08 301.08 54.08 302.08 54.08 303.08 54.08 304.08 54.08 305.08 54.08 306.08 54.08 307.08 54.08 308.08 54.08
24 Dec 2007 279.28 53.99 280.28 53.99 281.28 53.99 282.28 53.99 283.28 53.99 284.28 53.99 285.28 53.99 286.28 53.99 287.28 53.99 288.28 53.99 289.28 53.99 290.28 53.99 291.28 53.99 292.28 53.99 293.28 53.99 294.28 53.99 295.28 53.99 296.28 53.99 297.28 53.99 298.28 53.99 299.28 53.99 300.28 53.99 301.28 53.99 302.28 53.99 303.28 53.99 304.28 53.99 305.28 53.99 306.28 53.99 307.28 53.99 308.28 53.99 309.28 53.99
25 Dec 2007 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70 298.48 53.70 299.48 53.70 300.48 53.70 301.48 53.70 302.48 53.70 303.48 53.70 304.48 53.70 305.48 53.70 306.48 53.70 307.48 53.70 308.48 53.70 309.48 53.70
26 Dec 2007 279.67 53.63 280.67 53.63 281.67 53.63 282.67 53.63 283.67 53.63 284.67 53.63 285.67 53.63 286.67 53.63 287.67 53.63 288.67 53.63 289.67 53.63 290.67 53.63 291.67 53.63 292.67 53.63 293.67 53.63 294.67 53.63 295.67 53.63 296.67 53.63 297.67 53.63 298.67 53.63 299.67 53.63 300.67 53.63 301.67 53.63 302.67 53.63 303.67 53.63 304.67 53.63 305.67 53.63 306.67 53.63 307.67 53.63 308.67 53.63 309.67 53.63
27 Dec 2007 279.87 53.56 280.87 53.56 281.87 53.56 282.87 53.56 283.87 53.56 284.87 53.56 285.87 53.56 286.87 53.56 287.87 53.56 288.87 53.56 289.87 53.56 290.87 53.56 291.87 53.56 292.87 53.56 293.87 53.56 294.87 53.56 295.87 53.56 296.87 53.56 297.87 53.56 298.87 53.56 299.87 53.56 300.87 53.56 301.87 53.56 302.87 53.56 303.87 53.56 304.87 53.56 305.87 53.56 306.87 53.56 307.87 53.56 308.87 53.56 309.87 53.56
28 Dec 2007 280.07 53.50 281.07 53.50 282.07 53.50 283.07 53.50 284.07 53.50 285.07 53.50 286.07 53.50 287.07 53.50 288.07 53.50 289.07 53.50 290.07 53.50 291.07 53.50 292.07 53.50 293.07 53.50 294.07 53.50 295.07 53.50 296.07 53.50 297.07 53.50 298.07 53.50 299.07 53.50 300.07 53.50 301.07 53.50 302.07 53.50 303.07 53.50 304.07 53.50 305.07 53.50 306.07 53.50 307.07 53.50 308.07 53.50 309.07 53.50 310.07 53.50
29 Dec 2007 280.27 53.46 281.27 53.46 282.27 53.46 283.27 53.46 284.27 53.46 285.27 53.46 286.27 53.46 287.27 53.46 288.27 53.46 289.27 53.46 290.27 53.46 291.27 53.46 292.27 53.46 293.27 53.46 294.27 53.46 295.27 53.46 296.27 53.46 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46
30 Dec 2007 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 293.47 53.43 294.47 53.43 295.47 53.43 296.47 53.43 297.47 53.43 298.47 53.43 299.47 53.43 300.47 53.43 301.47 53.43 302.47 53.43 303.47 53.43 304.47 53.43 305.47 53.43 306.47 53.43 307.47 53.43 308.47 53.43 309.47 53.43 310.47 53.43
31 Dec 2007 280.67 53.41 281.67 53.41 282.67 53.41 283.67 53.41 284.67 53.41 285.67 53.41 286.67 53.41 287.67 53.41 288.67 53.41 289.67 53.41 290.67 53.41 291.67 53.41 292.67 53.41 293.67 53.41 294.67 53.41 295.67 53.41 296.67 53.41 297.67 53.41 298.67 53.41 299.67 53.41 300.67 53.41 301.67 53.41 302.67 53.41 303.67 53.41 304.67 53.41 305.67 53.41 306.67 53.41 307.67 53.41 308.67 53.41 309.67 53.41 310.67 53.41
01 Jan 2008 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40 308.63 53.40 309.63 53.40 310.63 53.40 311.63 53.40 312.63 53.40 313.63 53.40 314.63 53.40 315.63 53.40 316.63 53.40 317.63 53.40 318.63 53.40
02 Jan 2008 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19 310.78 53.19 311.78 53.19 312.78 53.19 313.78 53.19 314.78 53.19 315.78 53.19 316.78 53.19 317.78 53.19 318.78 53.19
03 Jan 2008 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 314.93 53.40 315.93 53.40 316.93 53.40 317.93 53.40 318.93 53.40
04 Jan 2008 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42 304.06 53.42 305.06 53.42 306.06 53.42 307.06 53.42 308.06 53.42 309.06 53.42 310.06 53.42 311.06 53.42 312.06 53.42 313.06 53.42 314.06 53.42 315.06 53.42 316.06 53.42 317.06 53.42 318.06 53.42 319.06 53.42
05 Jan 2008 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 285.19 53.44 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44 301.19 53.44 302.19 53.44 303.19 53.44 304.19 53.44 305.19 53.44 306.19 53.44 307.19 53.44 308.19 53.44 309.19 53.44 310.19 53.44 311.19 53.44 312.19 53.44 313.19 53.44 314.19 53.44 315.19 53.44 316.19 53.44 317.19 53.44 318.19 53.44 319.19 53.44
06 Jan 2008 281.32 53.46 282.32 53.46 283.32 53.46 284.32 53.46 285.32 53.46 286.32 53.46 287.32 53.46 288.32 53.46 289.32 53.46 290.32 53.46 291.32 53.46 292.32 53.46 293.32 53.46 294.32 53.46 295.32 53.46 296.32 53.46 297.32 53.46 298.32 53.46 299.32 53.46 300.32 53.46 301.32 53.46 302.32 53.46 303.32 53.46 304.32 53.46 305.32 53.46 306.32 53.46 307.32 53.46 308.32 53.46 309.32 53.46 310.32 53.46 311.32 53.46 312.32 53.46 313.32 53.46 314.32 53.46 315.32 53.46 316.32 53.46 317.32 53.46 318.32 53.46 319.32 53.46
07 Jan 2008 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49 302.44 53.49 303.44 53.49 304.44 53.49 305.44 53.49 306.44 53.49 307.44 53.49 308.44 53.49 309.44 53.49 310.44 53.49 311.44 53.49 312.44 53.49 313.44 53.49 314.44 53.49 315.44 53.49 316.44 53.49 317.44 53.49 318.44 53.49 319.44 53.49 320.44 53.49
08 Jan 2008 281.55 53.51 282.55 53.51 283.55 53.51 284.55 53.51 285.55 53.51 286.55 53.51 287.55 53.51 288.55 53.51 289.55 53.51 290.55 53.51 291.55 53.51 292.55 53.51 293.55 53.51 294.55 53.51 295.55 53.51 296.55 53.51 297.55 53.51 298.55 53.51 299.55 53.51 300.55 53.51 301.55 53.51 302.55 53.51 303.55 53.51 304.55 53.51 305.55 53.51 306.55 53.51 307.55 53.51 308.55 53.51 309.55 53.51 310.55 53.51 311.55 53.51 312.55 53.51 313.55 53.51 314.55 53.51 315.55 53.51 316.55 53.51 317.55 53.51 318.55 53.51 319.55 53.51 320.55 53.51
09 Jan 2008 281.65 53.54 282.65 53.54 283.65 53.54 284.65 53.54 285.65 53.54 286.65 53.54 287.65 53.54 288.65 53.54 289.65 53.54 290.65 53.54 291.65 53.54 292.65 53.54 293.65 53.54 294.65 53.54 295.65 53.54 296.65 53.54 297.65 53.54 298.65 53.54 299.65 53.54 300.65 53.54 301.65 53.54 302.65 53.54 303.65 53.54 304.65 53.54 305.65 53.54 306.65 53.54 307.65 53.54 308.65 53.54 309.65 53.54 310.65 53.54 311.65 53.54 312.65 53.54 313.65 53.54 314.65 53.54 315.65 53.54 316.65 53.54 317.65 53.54 318.65 53.54 319.65 53.54 320.65 53.54
10 Jan 2008 281.76 53.56 282.76 53.56 283.76 53.56 284.76 53.56 285.76 53.56 286.76 53.56 287.76 53.56 288.76 53.56 289.76 53.56 290.76 53.56 291.76 53.56 292.76 53.56 293.76 53.56 294.76 53.56 295.76 53.56 296.76 53.56 297.76 53.56 298.76 53.56 299.76 53.56 300.76 53.56 301.76 53.56 302.76 53.56 303.76 53.56 304.76 53.56 305.76 53.56 306.76 53.56 307.76 53.56 308.76 53.56 309.76 53.56 310.76 53.56 311.76 53.56 312.76 53.56 313.76 53.56 314.76 53.56 315.76 53.56 316.76 53.56 317.76 53.56 318.76 53.56 319.76 53.56 320.76 53.56 321.76 53.56
11 Jan 2008 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 289.83 53.57 290.83 53.57 291.83 53.57 292.83 53.57 293.83 53.57 294.83 53.57 295.83 53.57 296.83 53.57 297.83 53.57 298.83 53.57 299.83 53.57 300.83 53.57 301.83 53.57 302.83 53.57 303.83 53.57 304.83 53.57 305.83 53.57 306.83 53.57 307.83 53.57 308.83 53.57 309.83 53.57 310.83 53.57 311.83 53.57 312.83 53.57 313.83 53.57 314.83 53.57 315.83 53.57 316.83 53.57 317.83 53.57 318.83 53.57 319.83 53.57 320.83 53.57 321.83 53.57
12 Jan 2008 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58 296.90 53.58 297.90 53.58 298.90 53.58 299.90 53.58 300.90 53.58 301.90 53.58 302.90 53.58 303.90 53.58 304.90 53.58 305.90 53.58 306.90 53.58 307.90 53.58 308.90 53.58 309.90 53.58 310.90 53.58 311.90 53.58 312.90 53.58 313.90 53.58 314.90 53.58 315.90 53.58 316.90 53.58 317.90 53.58 318.90 53.58 319.90 53.58 320.90 53.58 321.90 53.58
13 Jan 2008 281.96 53.58 282.96 53.58 283.96 53.58 284.96 53.58 285.96 53.58 286.96 53.58 287.96 53.58 288.96 53.58 289.96 53.58 290.96 53.58 291.96 53.58 292.96 53.58 293.96 53.58 294.96 53.58 295.96 53.58 296.96 53.58 297.96 53.58 298.96 53.58 299.96 53.58 300.96 53.58 301.96 53.58 302.96 53.58 303.96 53.58 304.96 53.58 305.96 53.58 306.96 53.58 307.96 53.58 308.96 53.58 309.96 53.58 310.96 53.58 311.96 53.58 312.96 53.58 313.96 53.58 314.96 53.58 315.96 53.58 316.96 53.58 317.96 53.58 318.96 53.58 319.96 53.58 320.96 53.58 321.96 53.58 322.96 53.58 323.96 53.58
14 Jan 2008 282.00 53.57 283.00 53.57 284.00 53.57 285.00 53.57 286.00 53.57 287.00 53.57 288.00 53.57 289.00 53.57 290.00 53.57 291.00 53.57 292.00 53.57 293.00 53.57 294.00 53.57 295.00 53.57 296.00 53.57 297.00 53.57 298.00 53.57 299.00 53.57 300.00 53.57 301.00 53.57 302.00 53.57 303.00 53.57 304.00 53.57 305.00 53.57 306.00 53.57 307.00 53.57 308.00 53.57 309.00 53.57 310.00 53.57 311.00 53.57 312.00 53.57 313.00 53.57 314.00 53.57 315.00 53.57 316.00 53.57 317.00 53.57 318.00 53.57 319.00 53.57 320.00 53.57 321.00 53.57 322.00 53.57 323.00 53.57 324.00 53.57
15 Jan 2008 282.03 53.56 283.03 53.56 284.03 53.56 285.03 53.56 286.03 53.56 287.03 53.56 288.03 53.56 289.03 53.56 290.03 53.56 291.03 53.56 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 310.03 53.56 311.03 53.56 312.03 53.56 313.03 53.56 314.03 53.56 315.03 53.56 316.03 53.56 317.03 53.56 318.03 53.56 319.03 53.56 320.03 53.56 321.03 53.56 322.03 53.56 323.03 53.56 324.03 53.56
16 Jan 2008 282.04 53.54 283.04 53.54 284.04 53.54 285.04 53.54 286.04 53.54 287.04 53.54 288.04 53.54 289.04 53.54 290.04 53.54 291.04 53.54 292.04 53.54 293.04 53.54 294.04 53.54 295.04 53.54 296.04 53.54 297.04 53.54 298.04 53.54 299.04 53.54 300.04 53.54 301.04 53.54 302.04 53.54 303.04 53.54 304.04 53.54 305.04 53.54 306.04 53.54 307.04 53.54 308.04 53.54 309.04 53.54 310.04 53.54 311.04 53.54 312.04 53.54 313.04 53.54 314.04 53.54 315.04 53.54 316.04 53.54 317.04 53.54 318.04 53.54 319.04 53.54 320.04 53.54 321.04 53.54 322.04 53.54 323.04 53.54
17 Jan 2008 282.04 53.51 283.04 53.51 284.04 53.51 285.04 53.51 286.04 53.51 287.04 53.51 288.04 53.51 289.04 53.51 290.04 53.51 291.04 53.51 292.04 53.51 293.04 53.51 294.04 53.51 295.04 53.51 296.04 53.51 297.04 53.51 298.04 53.51 299.04 53.51 300.04 53.51 301.04 53.51 302.04 53.51 303.04 53.51 304.04 53.51 305.04 53.51 306.04 53.51 307.04 53.51 308.04 53.51 309.04 53.51 310.04 53.51 311.04 53.51 312.04 53.51 313.04 53.51 314.04 53.51 315.04 53.51 316.04 53.51 317.04 53.51 318.04 53.51 319.04 53.51 320.04 53.51 321.04 53.51 322.04 53.51 323.04 53.51 324.04 53.51
18 Jan 2008 282.00 53.49 283.00 53.49 284.00 53.49 285.00 53.49 286.00 53.49 287.00 53.49 288.00 53.49 289.00 53.49 290.00 53.49 291.00 53.49 292.00 53.49 293.00 53.49 294.00 53.49 295.00 53.49 296.00 53.49 297.00 53.49 298.00 53.49 299.00 53.49 300.00 53.49 301.00 53.49 302.00 53.49 303.00 53.49 304.00 53.49 305.00 53.49 306.00 53.49 307.00 53.49 308.00 53.49 309.00 53.49 310.00 53.49 311.00 53.49 312.00 53.49 313.00 53.49 314.00 53.49 315.00 53.49 316.00 53.49 317.00 53.49 318.00 53.49 319.00 53.49 320.00 53.49 321.00 53.49 322.00 53.49 323.00 53.49 324.00 53.49
19 Jan 2008 281.95 53.46 282.95 53.46 283.95 53.46 284.95 53.46 285.95 53.46 286.95 53.46 287.95 53.46 288.95 53.46 289.95 53.46 290.95 53.46 291.95 53.46 292.95 53.46 293.95 53.46 294.95 53.46 295.95 53.46 296.95 53.46 297.95 53.46 298.95 53.46 299.95 53.46 300.95 53.46 301.95 53.46 302.95 53.46 303.95 53.46 304.95 53.46 305.95 53.46 306.95 53.46 307.95 53.46 308.95 53.46 309.95 53.46 310.95 53.46 311.95 53.46 312.95 53.46 313.95 53.46 314.95 53.46 315.95 53.46 316.95 53.46 317.95 53.46 318.95 53.46 319.95 53.46 320.95 53.46 321.95 53.46 322.95 53.46
20 Jan 2008 281.77 53.44 282.77 53.44 283.77 53.44 284.77 53.44 285.77 53.44 286.77 53.44 287.77 53.44 288.77 53.44 289.77 53.44 290.77 53.44 291.77 53.44 292.77 53.44 293.77 53.44 294.77 53.44 295.77 53.44 296.77 53.44 297.77 53.44 298.77 53.44 299.77 53.44 300.77 53.44 301.77 53.44 302.77 53.44 303.77 53.44 304.77 53.44 305.77 53.44 306.77 53.44 307.77 53.44 308.77 53.44 309.77 53.44 310.77 53.44 311.77 53.44 312.77 53.44 313.77 53.44 314.77 53.44 315.77 53.44 316.77 53.44 317.77 53.44 318.77 53.44 319.77 53.44 320.77 53.44 321.77 53.44 322.77 53.44 323.77 53.44
21 Jan 2008 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42 313.77 53.42 314.77 53.42 315.77 53.42 316.77 53.42 317.77 53.42 318.77 53.42 319.77 53.42 320.77 53.42 321.77 53.42 322.77 53.42 323.77 53.42
22 Jan 2008 281.64 53.40 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40
23 Jan 2008 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19 297.48 53.19 298.48 53.19 299.48 53.19 300.48 53.19 301.48 53.19 302.48 53.19 303.48 53.19 304.48 53.19 305.48 53.19 306.48 53.19 307.48 53.19 308.48 53.19 309.48 53.19 310.48 53.19 311.48 53.19 312.48 53.19 313.48 53.19 314.48 53.19 315.48 53.19 316.48 53.19 317.48 53.19 318.48 53.19 319.48 53.19 320.48 53.19 321.48 53.19 322.48 53.19 323.48 53.19
24 Jan 2008 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40
25 Jan 2008 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41 312.06 53.41 313.06 53.41 314.06 53.41 315.06 53.41 316.06 53.41 317.06 53.41 318.06 53.41 319.06 53.41 320.06 53.41 321.06 53.41 322.06 53.41 323.06 53.41
26 Jan 2008 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43 308.79 53.43 309.79 53.43 310.79 53.43 311.79 53.43 312.79 53.43 313.79 53.43 314.79 53.43 315.79 53.43 316.79 53.43 317.79 53.43 318.79 53.43 319.79 53.43 320.79 53.43 321.79 53.43 322.79 53.43
27 Jan 2008 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46 284.49 53.46 285.49 53.46 286.49 53.46 287.49 53.46 288.49 53.46 289.49 53.46 290.49 53.46 291.49 53.46 292.49 53.46 293.49 53.46 294.49 53.46 295.49 53.46 296.49 53.46 297.49 53.46 298.49 53.46 299.49 53.46 300.49 53.46 301.49 53.46 302.49 53.46 303.49 53.46 304.49 53.46 305.49 53.46 306.49 53.46 307.49 53.46 308.49 53.46 309.49 53.46 310.49 53.46 311.49 53.46 312.49 53.46 313.49 53.46 314.49 53.46 315.49 53.46 316.49 53.46 317.49 53.46 318.49 53.46 319.49 53.46 320.49 53.46 321.49 53.46 322.49 53.46 323.49 53.46
28 Jan 2008 281.45 53.50 282.45 53.50 283.45 53.50 284.45 53.50 285.45 53.50 286.45 53.50 287.45 53.50 288.45 53.50 289.45 53.50 290.45 53.50 291.45 53.50 292.45 53.50 293.45 53.50 294.45 53.50 295.45 53.50 296.45 53.50 297.45 53.50 298.45 53.50 299.45 53.50 300.45 53.50 301.45 53.50 302.45 53.50 303.45 53.50 304.45 53.50 305.45 53.50 306.45 53.50 307.45 53.50 308.45 53.50 309.45 53.50 310.45 53.50 311.45 53.50 312.45 53.50 313.45 53.50 314.45 53.50 315.45 53.50 316.45 53.50 317.45 53.50 318.45 53.50 319.45 53.50 320.45 53.50 321.45 53.50 322.45 53.50
29 Jan 2008 281.76 53.35 282.76 53.35 283.76 53.35 284.76 53.35 285.76 53.35 286.76 53.35 287.76 53.35 288.76 53.35 289.76 53.35 290.76 53.35 291.76 53.35 292.76 53.35 293.76 53.35 294.76 53.35 295.76 53.35 296.76 53.35 297.76 53.35 298.76 53.35 299.76 53.35 300.76 53.35 301.76 53.35 302.76 53.35 303.76 53.35 304.76 53.35 305.76 53.35 306.76 53.35 307.76 53.35 308.76 53.35 309.76 53.35 310.76 53.35 311.76 53.35 312.76 53.35 313.76 53.35 314.76 53.35 315.76 53.35 316.76 53.35 317.76 53.35 318.76 53.35 319.76 53.35 320.76 53.35 321.76 53.35 322.76 53.35
30 Jan 2008 282.08 53.22 283.08 53.22 284.08 53.22 285.08 53.22 286.08 53.22 287.08 53.22 288.08 53.22 289.08 53.22 290.08 53.22 291.08 53.22 292.08 53.22 293.08 53.22 294.08 53.22 295.08 53.22 296.08 53.22 297.08 53.22 298.08 53.22 299.08 53.22 300.08 53.22 301.08 53.22 302.08 53.22 303.08 53.22 304.08 53.22 305.08 53.22 306.08 53.22 307.08 53.22 308.08 53.22 309.08 53.22 310.08 53.22 311.08 53.22 312.08 53.22 313.08 53.22 314.08 53.22 315.08 53.22 316.08 53.22 317.08 53.22 318.08 53.22 319.08 53.22 320.08 53.22 321.08 53.22 322.08 53.22 323.08 53.22
31 Jan 2008 283.12 53.29 284.12 53.29 285.12 53.29 286.12 53.29 287.12 53.29 288.12 53.29 289.12 53.29 290.12 53.29 291.12 53.29 292.12 53.29 293.12 53.29 294.12 53.29 295.12 53.29 296.12 53.29 297.12 53.29 298.12 53.29 299.12 53.29 300.12 53.29 301.12 53.29 302.12 53.29 303.12 53.29 304.12 53.29 305.12 53.29 306.12 53.29 307.12 53.29 308.12 53.29 309.12 53.29 310.12 53.29 311.12 53.29 312.12 53.29 313.12 53.29 314.12 53.29 315.12 53.29 316.12 53.29 317.12 53.29 318.12 53.29 319.12 53.29 320.12 53.29 321.12 53.29 322.12 53.29 323.12 47.21
01 Feb 2008 283.46 53.38 284.46 53.38 285.46 53.38 286.46 53.38 287.46 53.38 288.46 53.38 289.46 53.38 290.46 53.38 291.46 53.38 292.46 53.38 293.46 53.38 294.46 53.38 295.46 53.38 296.46 53.38 297.46 53.38 298.46 53.38 299.46 53.38 300.46 53.38 301.46 53.38 302.46 53.38 303.46 53.38 304.46 53.38 305.46 53.38 306.46 53.38 307.46 53.38 308.46 53.38 309.46 53.38 310.46 53.38 311.46 53.38 312.46 53.38 313.46 40.41 314.46 40.11 315.46 39.99 316.46 39.85 317.46 39.70 318.46 39.54 319.46 39.36 320.46 39.37 321.46 39.17 322.46 39.16 323.46 38.94
02 Feb 2008 283.81 53.47 284.81 53.47 285.81 53.47 286.81 53.47 287.81 53.47 288.81 53.47 289.81 53.47 290.81 53.47 291.81 53.47 292.81 53.47 293.81 53.47 294.81 53.47 295.81 53.47 296.81 53.47 297.81 53.47 298.81 53.47 299.81 53.47 300.81 45.03 301.81 44.71 302.81 44.37 303.81 44.03 304.81 43.67 305.81 43.31 306.81 42.93 307.81 42.55 308.81 42.15 309.81 41.74 310.81 41.33 311.81 41.10 312.81 40.86 313.81 40.61 314.81 40.35 315.81 40.07 316.81 39.99 317.81 39.89 318.81 39.58 319.81 39.47 320.81 39.34 321.81 39.40 322.81 39.25 323.81 39.10
03 Feb 2008 284.80 53.76 285.80 53.76 286.80 53.76 287.80 53.76 288.80 53.76 289.80 53.76 290.80 53.76 291.80 53.76 292.80 53.76 293.80 53.76 294.80 53.76 295.80 53.76 296.80 53.76 297.80 52.66 298.80 45.96 299.80 45.66 300.80 45.36 301.80 45.05 302.80 44.74 303.80 44.41 304.80 44.08 305.80 43.74 306.80 43.39 307.80 43.03 308.80 42.67 309.80 42.29 310.80 41.91 311.80 41.51 312.80 41.31 313.80 40.90 314.80 40.68 315.80 40.45 316.80 40.41 317.80 40.16 318.80 40.10 319.80 39.83 320.80 39.76 321.80 39.67 322.80 39.58 323.80 39.48
04 Feb 2008 285.17 54.06 286.17 54.06 287.17 54.06 288.17 54.06 289.17 54.06 290.17 54.06 291.17 54.06 292.17 54.06 293.17 54.06 294.17 53.51 295.17 52.84 296.17 52.00 297.17 50.86 298.17 49.00 299.17 46.30 300.17 46.01 301.17 45.73 302.17 45.43 303.17 45.13 304.17 44.82 305.17 44.51 306.17 44.19 307.17 43.86 308.17 43.52 309.17 43.18 310.17 42.83 311.17 42.47 312.17 42.10 313.17 41.73 314.17 41.35 315.17 41.16 316.17 40.96 317.17 40.76 318.17 40.54 319.17 40.32 320.17 40.29 321.17 40.05 322.17 40.01 323.17 39.75 324.17 39.69
05 Feb 2008 285.56 54.35 286.56 54.35 287.56 54.35 288.56 54.35 289.56 54.35 290.56 54.35 291.56 54.09 292.56 53.65 293.56 53.15 294.56 52.59 295.56 51.93 296.56 51.14 297.56 50.17 298.56 48.86 299.56 46.77 300.56 46.50 301.56 46.22 302.56 45.94 303.56 45.66 304.56 45.36 305.56 45.07 306.56 44.76 307.56 44.45 308.56 44.14 309.56 43.82 310.56 43.49 311.56 43.15 312.56 42.81 313.56 42.46 314.56 42.11 315.56 41.74 316.56 41.57 317.56 41.20 318.56 41.01 319.56 40.82 320.56 40.62 321.56 40.62 322.56 40.41 323.56 40.19 324.56 40.16
06 Feb 2008 285.96 54.63 286.96 54.63 287.96 54.63 288.96 54.63 289.96 54.63 290.96 54.29 291.96 53.91 292.96 53.50 293.96 53.05 294.96 52.55 295.96 51.99 296.96 51.35 297.96 50.62 298.96 49.74 299.96 48.65 300.96 47.19 301.96 46.83 302.96 46.57 303.96 46.29 304.96 46.02 305.96 45.74 306.96 45.45 307.96 45.16 308.96 44.86 309.96 44.55 310.96 44.25 311.96 43.93 312.96 43.61 313.96 43.28 314.96 42.95 315.96 42.61 316.96 42.27 317.96 41.91 318.96 41.76 319.96 41.39 320.96 41.22 321.96 41.04 322.96 40.86 323.96 40.87 324.96 40.67
07 Feb 2008 286.13 54.70 287.13 54.70 288.13 54.70 289.13 54.70 290.13 54.70 291.13 54.63 292.13 54.30 293.13 53.94 294.13 53.56 295.13 53.14 296.13 52.69 297.13 52.20 298.13 51.66 299.13 51.04 300.13 50.35 301.13 49.55 302.13 48.59 303.13 47.39 304.13 47.08 305.13 46.82 306.13 46.55 307.13 46.28 308.13 46.01 309.13 45.73 310.13 45.44 311.13 45.15 312.13 44.86 313.13 44.56 314.13 44.25 315.13 43.94 316.13 43.62 317.13 43.30 318.13 42.97 319.13 42.64 320.13 42.30 321.13 42.15 322.13 41.80 323.13 41.64 324.13 41.48 325.13 41.31
08 Feb 2008 286.56 54.74 287.56 54.74 288.56 54.74 289.56 54.74 290.56 54.74 291.56 54.74 292.56 54.74 293.56 54.60 294.56 54.27 295.56 53.93 296.56 53.55 297.56 53.16 298.56 52.73 299.56 52.26 300.56 51.75 301.56 51.18 302.56 50.55 303.56 49.84 304.56 49.01 305.56 48.04 306.56 47.36 307.56 47.11 308.56 46.85 309.56 46.58 310.56 46.31 311.56 46.04 312.56 45.76 313.56 45.47 314.56 45.19 315.56 44.89 316.56 44.59 317.56 44.29 318.56 43.98 319.56 43.67 320.56 43.35 321.56 43.02 322.56 42.69 323.56 42.36 324.56 42.22 325.56 42.07
09 Feb 2008 286.81 54.96 287.81 54.96 288.81 54.96 289.81 54.96 290.81 54.96 291.81 54.96 292.81 54.96 293.81 54.96 294.81 54.96 295.81 54.94 296.81 54.64 297.81 54.31 298.81 53.97 299.81 53.61 300.81 53.22 301.81 52.80 302.81 52.35 303.81 51.85 304.81 51.31 305.81 50.71 306.81 50.04 307.81 49.27 308.81 48.38 309.81 47.51 310.81 47.25 311.81 47.00 312.81 46.73 313.81 46.47 314.81 46.19 315.81 45.92 316.81 45.64 317.81 45.35 318.81 45.06 319.81 44.77 320.81 44.47 321.81 44.16 322.81 43.85 323.81 43.54 324.81 43.22 325.81 42.89 326.81 42.56
10 Feb 2008 287.28 54.75 288.28 54.75 289.28 54.75 290.28 54.75 291.28 54.75 292.28 54.75 293.28 54.75 294.28 54.75 295.28 54.75 296.28 54.75 297.28 54.75 298.28 54.75 299.28 54.75 300.28 54.75 301.28 54.57 302.28 54.25 303.28 53.90 304.28 53.53 305.28 53.13 306.28 52.70 307.28 52.24 308.28 51.73 309.28 51.17 310.28 50.54 311.28 49.83 312.28 49.02 313.28 48.06 314.28 47.40 315.28 47.14 316.28 46.88 317.28 46.62 318.28 46.35 319.28 46.07 320.28 45.79 321.28 45.51 322.28 45.22 323.28 44.93 324.28 44.64 325.28 44.33 326.28 44.03 327.28 43.71
11 Feb 2008 287.76 54.71 288.76 54.71 289.76 54.71 290.76 54.71 291.76 54.71 292.76 54.71 293.76 54.71 294.76 54.71 295.76 54.71 296.76 54.71 297.76 54.71 298.76 54.71 299.76 54.71 300.76 54.71 301.76 54.71 302.76 54.71 303.76 54.71 304.76 54.71 305.76 54.71 306.76 54.44 307.76 54.10 308.76 53.73 309.76 53.34 310.76 52.92 311.76 52.45 312.76 51.94 313.76 51.38 314.76 50.75 315.76 50.03 316.76 49.19 317.76 48.19 318.76 47.30 319.76 47.05 320.76 46.78 321.76 46.52 322.76 46.25 323.76 45.97 324.76 45.69 325.76 45.40 326.76 45.11 327.76 44.82
12 Feb 2008 287.67 54.65 288.67 54.65 289.67 54.65 290.67 54.65 291.67 54.65 292.67 54.65 293.67 54.65 294.67 54.65 295.67 54.65 296.67 54.65 297.67 54.65 298.67 54.65 299.67 54.65 300.67 54.65 301.67 54.65 302.67 54.65 303.67 54.65 304.67 54.65 305.67 54.65 306.67 54.65 307.67 54.65 308.67 54.65 309.67 54.65 310.67 54.65 311.67 54.65 312.67 54.42 313.67 54.06 314.67 53.67 315.67 53.24 316.67 52.78 317.67 52.26 318.67 51.69 319.67 51.04 320.67 50.28 321.67 49.38 322.67 48.26 323.67 47.10 324.67 46.84 325.67 46.57 326.67 46.30 327.67 46.02 328.67 45.74
13 Feb 2008 288.19 54.58 289.19 54.58 290.19 54.58 291.19 54.58 292.19 54.58 293.19 54.58 294.19 54.58 295.19 54.58 296.19 54.58 297.19 54.58 298.19 54.58 299.19 54.58 300.19 54.58 301.19 54.58 302.19 54.58 303.19 54.58 304.19 54.58 305.19 54.58 306.19 54.58 307.19 54.58 308.19 54.58 309.19 54.58 310.19 54.58 311.19 54.58 312.19 54.58 313.19 54.58 314.19 54.58 315.19 54.58 316.19 54.58 317.19 54.58 318.19 54.58 319.19 54.44 320.19 54.05 321.19 53.62 322.19 53.14 323.19 52.60 324.19 51.99 325.19 51.27 326.19 50.40 327.19 49.30 328.19 47.77 329.19 46.71
14 Feb 2008 288.74 54.49 289.74 54.49 290.74 54.49 291.74 54.49 292.74 54.49 293.74 54.49 294.74 54.49 295.74 54.49 296.74 54.49 297.74 54.49 298.74 54.49 299.74 54.49 300.74 54.49 301.74 54.49 302.74 54.49 303.74 54.49 304.74 54.49 305.74 54.49 306.74 54.49 307.74 54.49 308.74 54.49 309.74 54.49 310.74 54.49 311.74 54.49 312.74 54.49 313.74 54.49 314.74 54.49 315.74 54.49 316.74 54.49 317.74 54.49 318.74 54.49 319.74 54.49 320.74 54.49 321.74 54.49 322.74 54.49 323.74 54.49 324.74 54.49 325.74 54.49 326.74 54.39 327.74 53.92 328.74 53.39 329.74 52.76
15 Feb 2008 288.41 54.19 289.41 54.19 290.41 54.19 291.41 54.19 292.41 54.19 293.41 54.19 294.41 54.19 295.41 54.19 296.41 54.19 297.41 54.19 298.41 54.19 299.41 54.19 300.41 54.19 301.41 54.19 302.41 54.19 303.41 54.19 304.41 54.19 305.41 54.19 306.41 54.19 307.41 54.19 308.41 54.19 309.41 54.19 310.41 54.19 311.41 54.19 312.41 54.19 313.41 54.19 314.41 54.19 315.41 54.19 316.41 54.19 317.41 54.19 318.41 54.19 319.41 54.19 320.41 54.19 321.41 54.19 322.41 54.19 323.41 54.19 324.41 54.19 325.41 54.19 326.41 54.19 327.41 54.19 328.41 54.19 329.41 54.19 330.41 54.19 331.41 54.19
16 Feb 2008 289.01 54.10 290.01 54.10 291.01 54.10 292.01 54.10 293.01 54.10 294.01 54.10 295.01 54.10 296.01 54.10 297.01 54.10 298.01 54.10 299.01 54.10 300.01 54.10 301.01 54.10 302.01 54.10 303.01 54.10 304.01 54.10 305.01 54.10 306.01 54.10 307.01 54.10 308.01 54.10 309.01 54.10 310.01 54.10 311.01 54.10 312.01 54.10 313.01 54.10 314.01 54.10 315.01 54.10 316.01 54.10 317.01 54.10 318.01 54.10 319.01 54.10 320.01 54.10 321.01 54.10 322.01 54.10 323.01 54.10 324.01 54.10 325.01 54.10 326.01 54.10 327.01 54.10 328.01 54.10 329.01 54.10 330.01 54.10 331.01 54.10 332.01 54.10
17 Feb 2008 289.63 54.00 290.63 54.00 291.63 54.00 292.63 54.00 293.63 54.00 294.63 54.00 295.63 54.00 296.63 54.00 297.63 54.00 298.63 54.00 299.63 54.00 300.63 54.00 301.63 54.00 302.63 54.00 303.63 54.00 304.63 54.00 305.63 54.00 306.63 54.00 307.63 54.00 308.63 54.00 309.63 54.00 310.63 54.00 311.63 54.00 312.63 54.00 313.63 54.00 314.63 54.00 315.63 54.00 316.63 54.00 317.63 54.00 318.63 54.00 319.63 54.00 320.63 54.00 321.63 54.00 322.63 54.00 323.63 54.00 324.63 54.00 325.63 54.00 326.63 54.00 327.63 54.00 328.63 54.00 329.63 54.00 330.63 54.00 331.63 54.00 332.63 54.00
18 Feb 2008 289.08 53.72 290.08 53.72 291.08 53.72 292.08 53.72 293.08 53.72 294.08 53.72 295.08 53.72 296.08 53.72 297.08 53.72 298.08 53.72 299.08 53.72 300.08 53.72 301.08 53.72 302.08 53.72 303.08 53.72 304.08 53.72 305.08 53.72 306.08 53.72 307.08 53.72 308.08 53.72 309.08 53.72 310.08 53.72 311.08 53.72 312.08 53.72 313.08 53.72 314.08 53.72 315.08 53.72 316.08 53.72 317.08 53.72 318.08 53.72 319.08 53.72 320.08 53.72 321.08 53.72 322.08 53.72 323.08 53.72 324.08 53.72 325.08 53.72 326.08 53.72 327.08 53.72 328.08 53.72 329.08 53.72 330.08 53.72 331.08 53.72 332.08 53.72 333.08 53.72 334.08 53.72
19 Feb 2008 289.78 53.64 290.78 53.64 291.78 53.64 292.78 53.64 293.78 53.64 294.78 53.64 295.78 53.64 296.78 53.64 297.78 53.64 298.78 53.64 299.78 53.64 300.78 53.64 301.78 53.64 302.78 53.64 303.78 53.64 304.78 53.64 305.78 53.64 306.78 53.64 307.78 53.64 308.78 53.64 309.78 53.64 310.78 53.64 311.78 53.64 312.78 53.64 313.78 53.64 314.78 53.64 315.78 53.64 316.78 53.64 317.78 53.64 318.78 53.64 319.78 53.64 320.78 53.64 321.78 53.64 322.78 53.64 323.78 53.64 324.78 53.64 325.78 53.64 326.78 53.64 327.78 53.64 328.78 53.64 329.78 53.64 330.78 53.64 331.78 53.64 332.78 53.64 333.78 53.64 334.78 53.64
20 Feb 2008 290.51 53.57 291.51 53.57 292.51 53.57 293.51 53.57 294.51 53.57 295.51 53.57 296.51 53.57 297.51 53.57 298.51 53.57 299.51 53.57 300.51 53.57 301.51 53.57 302.51 53.57 303.51 53.57 304.51 53.57 305.51 53.57 306.51 53.57 307.51 53.57 308.51 53.57 309.51 53.57 310.51 53.57 311.51 53.57 312.51 53.57 313.51 53.57 314.51 53.57 315.51 53.57 316.51 53.57 317.51 53.57 318.51 53.57 319.51 53.57 320.51 53.57 321.51 53.57 322.51 53.57 323.51 53.57 324.51 53.57 325.51 53.57 326.51 53.57 327.51 53.57 328.51 53.57 329.51 53.57 330.51 53.57 331.51 53.57 332.51 53.57 333.51 53.57 334.51 53.57 335.51 53.57
21 Feb 2008 289.60 53.51 290.60 53.51 291.60 53.51 292.60 53.51 293.60 53.51 294.60 53.51 295.60 53.51 296.60 53.51 297.60 53.51 298.60 53.51 299.60 53.51 300.60 53.51 301.60 53.51 302.60 53.51 303.60 53.51 304.60 53.51 305.60 53.51 306.60 53.51 307.60 53.51 308.60 53.51 309.60 53.51 310.60 53.51 311.60 53.51 312.60 53.51 313.60 53.51 314.60 53.51 315.60 53.51 316.60 53.51 317.60 53.51 318.60 53.51 319.60 53.51 320.60 53.51 321.60 53.51 322.60 53.51 323.60 53.51 324.60 53.51 325.60 53.51 326.60 53.51 327.60 53.51 328.60 53.51 329.60 53.51 330.60 53.51 331.60 53.51 332.60 53.51 333.60 53.51 334.60 53.51 335.60 53.51 336.60 53.51 337.60 53.51
22 Feb 2008 290.42 53.47 291.42 53.47 292.42 53.47 293.42 53.47 294.42 53.47 295.42 53.47 296.42 53.47 297.42 53.47 298.42 53.47 299.42 53.47 300.42 53.47 301.42 53.47 302.42 53.47 303.42 53.47 304.42 53.47 305.42 53.47 306.42 53.47 307.42 53.47 308.42 53.47 309.42 53.47 310.42 53.47 311.42 53.47 312.42 53.47 313.42 53.47 314.42 53.47 315.42 53.47 316.42 53.47 317.42 53.47 318.42 53.47 319.42 53.47 320.42 53.47 321.42 53.47 322.42 53.47 323.42 53.47 324.42 53.47 325.42 53.47 326.42 53.47 327.42 53.47 328.42 53.47 329.42 53.47 330.42 53.47 331.42 53.47 332.42 53.47 333.42 53.47 334.42 53.47 335.42 53.47 336.42 53.47 337.42 53.47 338.42 53.47
23 Feb 2008 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 301.29 53.43 302.29 53.43 303.29 53.43 304.29 53.43 305.29 53.43 306.29 53.43 307.29 53.43 308.29 53.43 309.29 53.43 310.29 53.43 311.29 53.43 312.29 53.43 313.29 53.43 314.29 53.43 315.29 53.43 316.29 53.43 317.29 53.43 318.29 53.43 319.29 53.43 320.29 53.43 321.29 53.43 322.29 53.43 323.29 53.43 324.29 53.43 325.29 53.43 326.29 53.43 327.29 53.43 328.29 53.43 329.29 53.43 330.29 53.43 331.29 53.43 332.29 53.43 333.29 53.43 334.29 53.43 335.29 53.43 336.29 53.43 337.29 53.43 338.29 53.43 339.29 53.43
24 Feb 2008 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 316.83 53.41 317.83 53.41 318.83 53.41 319.83 53.41 320.83 53.41 321.83 53.41 322.83 53.41 323.83 53.41 324.83 53.41 325.83 53.41 326.83 53.41 327.83 53.41 328.83 53.41 329.83 53.41 330.83 53.41 331.83 53.41 332.83 53.41 333.83 53.41 334.83 53.41 335.83 53.41 336.83 53.41 337.83 53.41 338.83 53.41 339.83 53.41 340.83 53.41 341.83 53.41 342.83 53.41
25 Feb 2008 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 328.81 53.40 329.81 53.40 330.81 53.40 331.81 53.40 332.81 53.40 333.81 53.40 334.81 53.40 335.81 53.40 336.81 53.40 337.81 53.40 338.81 53.40 339.81 53.40 340.81 53.40 341.81 53.40 342.81 53.40 343.81 53.40
26 Feb 2008 291.85 53.19 292.85 53.19 293.85 53.19 294.85 53.19 295.85 53.19 296.85 53.19 297.85 53.19 298.85 53.19 299.85 53.19 300.85 53.19 301.85 53.19 302.85 53.19 303.85 53.19 304.85 53.19 305.85 53.19 306.85 53.19 307.85 53.19 308.85 53.19 309.85 53.19 310.85 53.19 311.85 53.19 312.85 53.19 313.85 53.19 314.85 53.19 315.85 53.19 316.85 53.19 317.85 53.19 318.85 53.19 319.85 53.19 320.85 53.19 321.85 53.19 322.85 53.19 323.85 53.19 324.85 53.19 325.85 53.19 326.85 53.19 327.85 53.19 328.85 53.19 329.85 53.19 330.85 53.19 331.85 53.19 332.85 53.19 333.85 53.19 334.85 53.19 335.85 53.19 336.85 53.19 337.85 53.19 338.85 53.19 339.85 53.19 340.85 53.19 341.85 53.19 342.85 53.19 343.85 53.19 344.85 53.19
27 Feb 2008 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40 322.97 53.40 323.97 53.40 324.97 53.40 325.97 53.40 326.97 53.40 327.97 53.40 328.97 53.40 329.97 53.40 330.97 53.40 331.97 53.40 332.97 53.40 333.97 53.40 334.97 53.40 335.97 53.40 336.97 53.40 337.97 53.40 338.97 53.40 339.97 53.40 340.97 53.40 341.97 53.40 342.97 53.40 343.97 53.40 344.97 53.40 345.97 53.40
28 Feb 2008 290.99 53.21 291.99 53.21 292.99 53.21 293.99 53.21 294.99 53.21 295.99 53.21 296.99 53.21 297.99 53.21 298.99 53.21 299.99 53.21 300.99 53.21 301.99 53.21 302.99 53.21 303.99 53.21 304.99 53.21 305.99 53.21 306.99 53.21 307.99 53.21 308.99 53.21 309.99 53.21 310.99 53.21 311.99 53.21 312.99 53.21 313.99 53.21 314.99 53.21 315.99 53.21 316.99 53.21 317.99 53.21 318.99 53.21 319.99 53.21 320.99 53.21 321.99 53.21 322.99 53.21 323.99 53.21 324.99 53.21 325.99 53.21 326.99 53.21 327.99 53.21 328.99 53.21 329.99 53.21 330.99 53.21 331.99 53.21 332.99 53.21 333.99 53.21 334.99 53.21 335.99 53.21 336.99 53.21 337.99 53.21 338.99 53.21 339.99 53.21 340.99 53.21 341.99 53.21 342.99 53.21 343.99 53.21 344.99 53.21 345.99 53.21 346.99 53.21 347.99 53.21 348.99 53.21 349.99 53.21 350.99 53.21
29 Feb 2008 292.27 53.03 293.27 53.03 294.27 53.03 295.27 53.03 296.27 53.03 297.27 53.03 298.27 53.03 299.27 53.03 300.27 53.03 301.27 53.03 302.27 53.03 303.27 53.03 304.27 53.03 305.27 53.03 306.27 53.03 307.27 53.03 308.27 53.03 309.27 53.03 310.27 53.03 311.27 53.03 312.27 53.03 313.27 53.03 314.27 53.03 315.27 53.03 316.27 53.03 317.27 53.03 318.27 53.03 319.27 53.03 320.27 53.03 321.27 53.03 322.27 53.03 323.27 53.03 324.27 53.03 325.27 53.03 326.27 53.03 327.27 53.03 328.27 53.03 329.27 53.03 330.27 53.03 331.27 53.03 332.27 53.03 333.27 53.03 334.27 53.03 335.27 53.03 336.27 53.03 337.27 53.03 338.27 53.03 339.27 53.03 340.27 53.03 341.27 53.03 342.27 53.03 343.27 53.03 344.27 53.03 345.27 53.03 346.27 53.03 347.27 53.03 348.27 53.03 349.27 53.03 350.27 53.03 351.27 53.03 352.27 53.03
01 Mar 2008 293.65 52.85 294.65 52.85 295.65 52.85 296.65 52.85 297.65 52.85 298.65 52.85 299.65 52.85 300.65 52.85 301.65 52.85 302.65 52.85 303.65 52.85 304.65 52.85 305.65 52.85 306.65 52.85 307.65 52.85 308.65 52.85 309.65 52.85 310.65 52.85 311.65 52.85 312.65 52.85 313.65 52.85 314.65 52.85 315.65 52.85 316.65 52.85 317.65 52.85 318.65 52.85 319.65 52.85 320.65 52.85 321.65 52.85 322.65 52.85 323.65 52.85 324.65 52.85 325.65 52.85 326.65 52.85 327.65 52.85 328.65 52.85 329.65 52.85 330.65 52.85 331.65 52.85 332.65 52.85 333.65 52.85 334.65 52.85 335.65 52.85 336.65 52.85 337.65 52.85 338.65 52.85 339.65 52.85 340.65 52.85 341.65 52.85 342.65 52.85 343.65 52.85 344.65 52.85 345.65 52.85 346.65 52.85 347.65 52.85 348.65 52.85 349.65 52.85 350.65 52.85 351.65 52.85 352.65 52.85 353.65 52.85
02 Mar 2008 295.14 52.68 296.14 52.68 297.14 52.68 298.14 52.68 299.14 52.68 300.14 52.68 301.14 52.68 302.14 52.68 303.14 52.68 304.14 52.68 305.14 52.68 306.14 52.68 307.14 52.68 308.14 52.68 309.14 52.68 310.14 52.68 311.14 52.68 312.14 52.68 313.14 52.68 314.14 52.68 315.14 52.68 316.14 52.68 317.14 52.68 318.14 52.68 319.14 52.68 320.14 52.68 321.14 52.68 322.14 52.68 323.14 52.68 324.14 52.68 325.14 52.68 326.14 52.68 327.14 52.68 328.14 52.68 329.14 52.68 330.14 52.68 331.14 52.68 332.14 52.68 333.14 52.68 334.14 52.68 335.14 52.68 336.14 52.68 337.14 52.68 338.14 52.68 339.14 52.68 340.14 52.68 341.14 52.68 342.14 52.68 343.14 52.68 344.14 52.68 345.14 52.68 346.14 52.68 347.14 52.68 348.14 52.68 349.14 52.68 350.14 52.68 351.14 52.68 352.14 52.68 353.14 52.68 354.14 52.68 355.14 52.68
03 Mar 2008 296.74 52.51 297.74 52.51 298.74 52.51 299.74 52.51 300.74 52.51 301.74 52.51 302.74 52.51 303.74 52.51 304.74 52.51 305.74 52.51 306.74 52.51 307.74 52.51 308.74 52.51 309.74 52.51 310.74 52.51 311.74 52.51 312.74 52.51 313.74 52.51 314.74 52.51 315.74 52.51 316.74 52.51 317.74 52.51 318.74 52.51 319.74 52.51 320.74 52.51 321.74 52.51 322.74 52.51 323.74 52.51 324.74 52.51 325.74 52.51 326.74 52.51 327.74 52.51 328.74 52.51 329.74 52.51 330.74 52.51 331.74 52.51 332.74 52.51 333.74 52.51 334.74 52.51 335.74 52.51 336.74 52.51 337.74 52.51 338.74 52.51 339.74 52.51 340.74 52.51 341.74 52.51 342.74 52.51 343.74 52.51 344.74 52.51 345.74 52.51 346.74 52.51 347.74 52.51 348.74 52.51 349.74 52.51 350.74 52.51 351.74 52.51 352.74 52.51 353.74 52.51 354.74 52.51 355.74 52.51
04 Mar 2008 298.47 52.33 299.47 52.33 300.47 52.33 301.47 52.33 302.47 52.33 303.47 52.33 304.47 52.33 305.47 52.33 306.47 52.33 307.47 52.33 308.47 52.33 309.47 52.33 310.47 52.33 311.47 52.33 312.47 52.33 313.47 52.33 314.47 52.33 315.47 52.33 316.47 52.33 317.47 52.33 318.47 52.33 319.47 52.33 320.47 52.33 321.47 52.33 322.47 52.33 323.47 52.33 324.47 52.33 325.47 52.33 326.47 52.33 327.47 52.33 328.47 52.33 329.47 52.33 330.47 52.33 331.47 52.33 332.47 52.33 333.47 52.33 334.47 52.33 335.47 52.33 336.47 52.33 337.47 52.33 338.47 52.33 339.47 52.33 340.47 52.33 341.47 52.33 342.47 52.33 343.47 52.33 344.47 52.33 345.47 52.33 346.47 52.33 347.47 52.33 348.47 52.33 349.47 52.33 350.47 52.33 351.47 52.33 352.47 52.33 353.47 52.33 354.47 52.33 355.47 52.33 356.47 52.33 357.47 52.33 358.47 52.33
05 Mar 2008 300.36 52.15 301.36 52.15 302.36 52.15 303.36 52.15 304.36 52.15 305.36 52.15 306.36 52.15 307.36 52.15 308.36 52.15 309.36 52.15 310.36 52.15 311.36 52.15 312.36 52.15 313.36 52.15 314.36 52.15 315.36 52.15 316.36 52.15 317.36 52.15 318.36 52.15 319.36 52.15 320.36 52.15 321.36 52.15 322.36 52.15 323.36 52.15 324.36 52.15 325.36 52.15 326.36 52.15 327.36 52.15 328.36 52.15 329.36 52.15 330.36 52.15 331.36 52.15 332.36 52.15 333.36 52.15 334.36 52.15 335.36 52.15 336.36 52.15 337.36 52.15 338.36 52.15 339.36 52.15 340.36 52.15 341.36 52.15 342.36 52.15 343.36 52.15 344.36 52.15 345.36 52.15 346.36 52.15 347.36 52.15 348.36 52.15 349.36 52.15 350.36 52.15 351.36 52.15 352.36 52.15 353.36 52.15 354.36 52.15 355.36 52.15 356.36 52.15 357.36 52.15 358.36 52.15 359.36 52.15 000.36 52.15
06 Mar 2008 302.40 51.97 303.40 51.97 304.40 51.97 305.40 51.97 306.40 51.97 307.40 51.97 308.40 51.97 309.40 51.97 310.40 51.97 311.40 51.97 312.40 51.97 313.40 51.97 314.40 51.97 315.40 51.97 316.40 51.97 317.40 51.97 318.40 51.97 319.40 51.97 320.40 51.97 321.40 51.97 322.40 51.97 323.40 51.97 324.40 51.97 325.40 51.97 326.40 51.97 327.40 51.97 328.40 51.97 329.40 51.97 330.40 51.97 331.40 51.97 332.40 51.97 333.40 51.97 334.40 51.97 335.40 51.97 336.40 51.97 337.40 51.97 338.40 51.97 339.40 51.97 340.40 51.97 341.40 51.97 342.40 51.97 343.40 51.97 344.40 51.97 345.40 51.97 346.40 51.97 347.40 51.97 348.40 51.97 349.40 51.97 350.40 51.97 351.40 51.97 352.40 51.97 353.40 51.97 354.40 51.97 355.40 51.97 356.40 51.97 357.40 51.97 358.40 51.97 359.40 51.97 000.40 51.97 001.40 51.97 002.40 51.97
07 Mar 2008 304.62 51.78 305.62 51.78 306.62 51.78 307.62 51.78 308.62 51.78 309.62 51.78 310.62 51.78 311.62 51.78 312.62 51.78 313.62 51.78 314.62 51.78 315.62 51.78 316.62 51.78 317.62 51.78 318.62 51.78 319.62 51.78 320.62 51.78 321.62 51.78 322.62 51.78 323.62 51.78 324.62 51.78 325.62 51.78 326.62 51.78 327.62 51.78 328.62 51.78 329.62 51.78 330.62 51.78 331.62 51.78 332.62 51.78 333.62 51.78 334.62 51.78 335.62 51.78 336.62 51.78 337.62 51.78 338.62 51.78 339.62 51.78 340.62 51.78 341.62 51.78 342.62 51.78 343.62 51.78 344.62 51.78 345.62 51.78 346.62 51.78 347.62 51.78 348.62 51.78 349.62 51.78 350.62 51.78 351.62 51.78 352.62 51.78 353.62 51.78 354.62 51.78 355.62 51.78 356.62 51.78 357.62 51.78 358.62 51.78 359.62 51.78 000.62 51.78 001.62 51.78 002.62 51.78 003.62 51.78 004.62 51.78
08 Mar 2008 307.04 51.58 308.04 51.58 309.04 51.58 310.04 51.58 311.04 51.58 312.04 51.58 313.04 51.58 314.04 51.58 315.04 51.58 316.04 51.58 317.04 51.58 318.04 51.58 319.04 51.58 320.04 51.58 321.04 51.58 322.04 51.58 323.04 51.58 324.04 51.58 325.04 51.58 326.04 51.58 327.04 51.58 328.04 51.58 329.04 51.58 330.04 51.58 331.04 51.58 332.04 51.58 333.04 51.58 334.04 51.58 335.04 51.58 336.04 51.58 337.04 51.58 338.04 51.58 339.04 51.58 340.04 51.58 341.04 51.58 342.04 51.58 343.04 51.58 344.04 51.58 345.04 51.58 346.04 51.58 347.04 51.58 348.04 51.58 349.04 51.58 350.04 51.58 351.04 51.58 352.04 51.58 353.04 51.58 354.04 51.58 355.04 51.58 356.04 51.58 357.04 51.58 358.04 51.58 359.04 51.58 000.04 51.58 001.04 51.58 002.04 51.58 003.04 51.58 004.04 51.58 005.04 51.58 006.04 51.58 007.04 51.58
09 Mar 2008 309.68 51.58 310.68 51.58 311.68 51.58 312.68 51.58 313.68 51.58 314.68 51.58 315.68 51.58 316.68 51.58 317.68 51.58 318.68 51.58 319.68 51.58 320.68 51.58 321.68 51.58 322.68 51.58 323.68 51.58 324.68 51.58 325.68 51.58 326.68 51.58 327.68 51.58 328.68 51.58 329.68 51.58 330.68 51.58 331.68 51.58 332.68 51.58 333.68 51.58 334.68 51.58 335.68 51.58 336.68 51.58 337.68 51.58 338.68 51.58 339.68 51.58 340.68 51.58 341.68 51.58 342.68 51.58 343.68 51.58 344.68 51.58 345.68 51.58 346.68 51.58 347.68 51.58 348.68 51.58 349.68 51.58 350.68 51.58 351.68 51.58 352.68 51.58 353.68 51.58 354.68 51.58 355.68 51.58 356.68 51.58 357.68 51.58 358.68 51.58 359.68 51.58 000.68 51.58 001.68 51.58 002.68 51.58 003.68 51.58 004.68 51.58 005.68 51.58 006.68 51.58 007.68 51.58 008.68 51.58 009.68 51.58
10 Mar 2008 312.56 51.56 313.56 51.56 314.56 51.56 315.56 51.56 316.56 51.56 317.56 51.56 318.56 51.56 319.56 51.56 320.56 51.56 321.56 51.56 322.56 51.56 323.56 51.56 324.56 51.56 325.56 51.56 326.56 51.56 327.56 51.56 328.56 51.56 329.56 51.56 330.56 51.56 331.56 51.56 332.56 51.56 333.56 51.56 334.56 51.56 335.56 51.56 336.56 51.56 337.56 51.56 338.56 51.56 339.56 51.56 340.56 51.56 341.56 51.56 342.56 51.56 343.56 51.56 344.56 51.56 345.56 51.56 346.56 51.56 347.56 51.56 348.56 51.56 349.56 51.56 350.56 51.56 351.56 51.56 352.56 51.56 353.56 51.56 354.56 51.56 355.56 51.56 356.56 51.56 357.56 51.56 358.56 51.56 359.56 51.56 000.56 51.56 001.56 51.56 002.56 51.56 003.56 51.56 004.56 51.56 005.56 51.56 006.56 51.56 007.56 51.56 008.56 51.56 009.56 51.56 010.56 51.56
11 Mar 2008 315.69 51.55 316.69 51.55 317.69 51.55 318.69 51.55 319.69 51.55 320.69 51.55 321.69 51.55 322.69 51.55 323.69 51.55 324.69 51.55 325.69 51.55 326.69 51.55 327.69 51.55 328.69 51.55 329.69 51.55 330.69 51.55 331.69 51.55 332.69 51.55 333.69 51.55 334.69 51.55 335.69 51.55 336.69 51.55 337.69 51.55 338.69 51.55 339.69 51.55 340.69 51.55 341.69 51.55 342.69 51.55 343.69 51.55 344.69 51.55 345.69 51.55 346.69 51.55 347.69 51.55 348.69 51.55 349.69 51.55 350.69 51.55 351.69 51.55 352.69 51.55 353.69 51.55 354.69 51.55 355.69 51.55 356.69 51.55 357.69 51.55 358.69 51.55 359.69 51.55 000.69 51.55 001.69 51.55 002.69 51.55 003.69 51.55 004.69 51.55 005.69 51.55 006.69 51.55 007.69 51.55
12 Mar 2008 319.10 51.52 320.10 51.52 321.10 51.52 322.10 51.52 323.10 51.52 324.10 51.52 325.10 51.52 326.10 51.52 327.10 51.52 328.10 51.52 329.10 51.52 330.10 51.52 331.10 51.52 332.10 51.52 333.10 51.52 334.10 51.52 335.10 51.52 336.10 51.52 337.10 51.52 338.10 51.52 339.10 51.52 340.10 51.52 341.10 51.52 342.10 51.52 343.10 51.52 344.10 51.52 345.10 51.52 346.10 51.52 347.10 51.52 348.10 51.52 349.10 51.52 350.10 51.52 351.10 51.52 352.10 51.52 353.10 51.52 354.10 51.52 355.10 51.52 356.10 51.52 357.10 51.52 358.10 51.52 359.10 51.52 000.10 51.52 001.10 51.52 002.10 51.52 003.10 51.52 004.10 51.52
13 Mar 2008 322.79 51.69 323.79 51.69 324.79 51.69 325.79 51.69 326.79 51.69 327.79 51.69 328.79 51.69 329.79 51.69 330.79 51.69 331.79 51.69 332.79 51.69 333.79 51.69 334.79 51.69 335.79 51.69 336.79 51.69 337.79 51.69 338.79 51.69 339.79 51.69 340.79 51.69 341.79 51.69 342.79 51.69 343.79 51.69 344.79 51.69 345.79 51.69 346.79 51.69 347.79 51.69 348.79 51.69 349.79 51.69 350.79 51.69 351.79 51.69 352.79 51.69 353.79 51.69 354.79 51.69 355.79 51.69 356.79 51.69 357.79 51.69 358.79 51.69 359.79 51.69 000.79 51.69
14 Mar 2008 326.77 51.87 327.77 51.87 328.77 51.87 329.77 51.87 330.77 51.87 331.77 51.87 332.77 51.87 333.77 51.87 334.77 51.87 335.77 51.87 336.77 51.87 337.77 51.87 338.77 51.87 339.77 51.87 340.77 51.87 341.77 51.87 342.77 51.87 343.77 51.87 344.77 51.87 345.77 51.87 346.77 51.87 347.77 51.87 348.77 51.87 349.77 51.87 350.77 51.87 351.77 51.87 352.77 51.87 353.77 51.87 354.77 51.87 355.77 51.87 356.77 51.87 357.77 51.87 358.77 51.87
15 Mar 2008 331.04 51.84 332.04 51.84 333.04 51.84 334.04 51.84 335.04 51.84 336.04 51.84 337.04 51.84 338.04 51.84 339.04 51.84 340.04 51.84 341.04 51.84 342.04 51.84 343.04 51.84 344.04 51.84 345.04 51.84 346.04 51.84 347.04 51.84 348.04 51.84 349.04 51.84 350.04 51.84 351.04 51.84 352.04 51.84 353.04 51.84 354.04 51.84 355.04 51.84 356.04 51.84
16 Mar 2008 335.57 52.02 336.57 52.02 337.57 52.02 338.57 52.02 339.57 52.02 340.57 52.02 341.57 52.02 342.57 52.02 343.57 52.02 344.57 52.02 345.57 52.02 346.57 52.02 347.57 52.02 348.57 52.02 349.57 52.02 350.57 52.02 351.57 52.02 352.57 52.02 353.57 52.02 354.57 52.02
17 Mar 2008 340.35 52.01 341.35 52.01 342.35 52.01 343.35 52.01 344.35 52.01 345.35 52.01 346.35 52.01 347.35 52.01 348.35 52.01 349.35 52.01 350.35 52.01 351.35 52.01 352.35 52.01
18 Mar 2008 345.30 52.20 346.30 52.20 347.30 52.20 348.30 52.20 349.30 52.20 350.30 52.20 351.30 52.20
19 Mar 2008 350.39 52.20
21 Mar 2008 014.62 01.67 015.62 01.71 016.62 01.74 021.62 01.65 022.62 01.66 023.62 01.67 024.62 01.68 025.62 01.68 026.62 01.68 027.62 01.68 028.62 01.67 029.62 01.66 030.62 01.65 031.62 01.64
22 Mar 2008 005.62 01.86 006.62 01.91 007.62 01.97 008.62 02.02 009.62 02.07 010.62 01.91 011.62 01.95 012.62 01.99 013.62 02.02 014.62 02.05 015.62 02.08 016.62 02.11 017.62 02.13 018.62 02.14 019.62 01.96 020.62 01.97 021.62 01.98 022.62 01.98 023.62 01.98 024.62 01.98 025.62 01.98 026.62 01.97 027.62 01.96 028.62 01.95 029.62 01.93 030.62 01.91 031.62 01.89 032.62 01.86 033.62 01.84 034.62 01.81 035.62 01.77 036.62 01.74 037.62 01.70 038.62 01.66 060.62 01.69 061.62 01.77 062.62 01.84 063.62 01.72 064.62 01.78 065.62 01.85
23 Mar 2008 010.45 02.33 011.45 02.37 012.45 02.40 013.45 02.22 014.45 02.25 015.45 02.27 016.45 02.28 017.45 02.30 018.45 02.31 019.45 02.32 020.45 02.32 021.45 02.32 022.45 02.12 023.45 02.12 024.45 02.11 025.45 02.10 026.45 02.08 027.45 02.07 028.45 02.05 029.45 02.02 030.45 02.00 031.45 01.97 032.45 01.94 033.45 01.91 034.45 01.87 035.45 01.83 036.45 01.79 037.45 01.74 038.45 01.70 039.45 01.65 051.45 01.68 053.45 01.71 054.45 01.82 055.45 01.92 056.45 01.82 057.45 01.92 058.45 02.00 059.45 02.09 060.45 01.97 061.45 02.04 062.45 02.11 063.45 02.18 064.45 02.24 065.45 02.29 066.45 02.15 067.45 02.20 068.45 02.24 069.45 02.28 070.45 02.32
24 Mar 2008 015.05 02.87 016.05 02.69 017.05 02.69 018.05 02.70 019.05 02.70 020.05 02.70 021.05 02.70 022.05 02.69 023.05 02.68 024.05 02.67 025.05 02.45 026.05 02.43 027.05 02.41 028.05 02.39 029.05 02.36 030.05 02.33 031.05 02.30 032.05 02.26 033.05 02.22 034.05 02.18 035.05 02.14 036.05 02.09 037.05 02.04 038.05 01.99 039.05 01.94 040.05 01.88 041.05 01.82 045.05 01.91 046.05 01.87 047.05 02.03 048.05 02.17 049.05 02.11 050.05 02.24 051.05 02.37 052.05 02.29 053.05 02.40 054.05 02.51 055.05 02.61 056.05 02.51 057.05 02.60 058.05 02.68 059.05 02.56 060.05 02.64 061.05 02.71 062.05 02.78 063.05 02.84 064.05 02.69 065.05 02.75 066.05 02.80 067.05 02.84 068.05 02.88 069.05 02.72 070.05 02.75 071.05 02.78 072.05 02.81 073.05 02.83 074.05 02.85 075.05 02.86
25 Mar 2008 019.39 02.92 020.39 02.91 021.39 02.90 022.39 02.89 023.39 02.87 024.39 02.85 025.39 02.83 026.39 02.80 027.39 02.77 028.39 02.54 029.39 02.51 030.39 02.47 031.39 02.43 032.39 02.39 033.39 02.35 034.39 02.30 035.39 02.25 036.39 02.20 037.39 02.14 038.39 02.09 039.39 02.03 040.39 02.18 041.39 02.19 042.39 02.38 043.39 02.37 044.39 02.54 045.39 02.51 046.39 02.67 047.39 02.62 048.39 02.77 049.39 02.90 050.39 02.83 051.39 02.96 052.39 02.87 053.39 02.98 054.39 03.08 055.39 02.98 056.39 03.07 057.39 03.15 058.39 03.03 059.39 03.11 060.39 03.18 061.39 03.24 062.39 03.10 063.39 03.16 064.39 03.21 065.39 03.26 066.39 03.30 067.39 03.14 068.39 03.17 069.39 03.20 070.39 03.23 071.39 03.25 072.39 03.07 073.39 03.08 074.39 03.09 075.39 03.10 076.39 03.11 077.39 03.11 078.39 03.11 079.39 02.90
26 Mar 2008 023.45 03.30 024.45 03.27 025.45 03.25 026.45 03.21 027.45 03.18 028.45 03.15 029.45 03.11 030.45 03.07 031.45 03.02 032.45 02.78 033.45 02.73 034.45 02.68 035.45 02.62 036.45 02.70 037.45 02.77 038.45 02.82 039.45 03.06 040.45 03.09 041.45 03.10 042.45 03.31 043.45 03.30 044.45 03.28 045.45 03.46 046.45 03.42 047.45 03.57 048.45 03.52 049.45 03.66 050.45 03.79 051.45 03.71 052.45 03.82 053.45 03.73 054.45 03.83 055.45 03.93 056.45 03.82 057.45 03.90 058.45 03.78 059.45 03.85 060.45 03.91 061.45 03.97 062.45 03.83 063.45 03.88 064.45 03.93 065.45 03.97 066.45 03.81 067.45 03.84 068.45 03.87 069.45 03.90 070.45 03.72 071.45 03.74 072.45 03.75 073.45 03.76 074.45 03.77 075.45 03.57 076.45 03.57 077.45 03.57 078.45 03.56 079.45 03.55 080.45 03.54 081.45 03.52 082.45 03.30 083.45 03.28
27 Mar 2008 027.22 03.64 028.22 03.60 029.22 03.56 030.22 03.52 031.22 03.47 032.22 03.42 033.22 03.37 034.22 03.32 035.22 03.26 036.22 03.59 037.22 03.69 038.22 03.77 039.22 04.03 040.22 04.08 041.22 04.12 042.22 04.14 043.22 04.35 044.22 04.34 045.22 04.33 046.22 04.50 047.22 04.47 048.22 04.42 049.22 04.56 050.22 04.50 051.22 04.63 052.22 04.55 053.22 04.66 054.22 04.56 055.22 04.66 056.22 04.75 057.22 04.63 058.22 04.71 059.22 04.58 060.22 04.64 061.22 04.71 062.22 04.56 063.22 04.61 064.22 04.65 065.22 04.70 066.22 04.53 067.22 04.56 068.22 04.59 069.22 04.41 070.22 04.43 071.22 04.45 072.22 04.46 073.22 04.46 074.22 04.27 075.22 04.27 076.22 04.27 077.22 04.26 078.22 04.25 079.22 04.04 080.22 04.02 081.22 04.00 082.22 03.98 083.22 03.95 084.22 03.93 085.22 03.90 086.22 03.66 087.22 03.63
28 Mar 2008 030.70 03.78 031.70 03.73 032.70 03.68 033.70 03.62 034.70 03.56 035.70 03.50 036.70 04.60 037.70 04.72 038.70 04.83 039.70 04.91 040.70 04.98 041.70 05.04 042.70 05.07 043.70 05.09 044.70 05.10 045.70 05.29 046.70 05.27 047.70 05.24 048.70 05.20 049.70 05.35 050.70 05.29 051.70 05.42 052.70 05.34 053.70 05.25 054.70 05.35 055.70 05.25 056.70 05.34 057.70 05.42 058.70 05.30 059.70 05.37 060.70 05.23 061.70 05.29 062.70 05.34 063.70 05.18 064.70 05.23 065.70 05.06 066.70 05.09 067.70 05.12 068.70 05.14 069.70 04.96 070.70 04.98 071.70 04.99 072.70 05.00 073.70 04.80 074.70 04.80 075.70 04.79 076.70 04.79 077.70 04.58 078.70 04.56 079.70 04.54 080.70 04.52 081.70 04.50 082.70 04.27 083.70 04.24 084.70 04.21 085.70 04.18 086.70 04.14 087.70 04.10 088.70 04.06 089.70 03.81
29 Mar 2008 033.90 04.13 034.90 04.07 035.90 04.00 036.90 05.74 037.90 05.92 038.90 06.08 039.90 06.00 040.90 06.11 041.90 06.19 042.90 06.26 043.90 06.30 044.90 06.33 045.90 06.35 046.90 06.35 047.90 06.33 048.90 06.30 049.90 06.26 050.90 06.41 051.90 06.35 052.90 06.28 053.90 06.39 054.90 06.30 055.90 06.20 056.90 06.30 057.90 06.18 058.90 06.26 059.90 06.13 060.90 06.19 061.90 06.05 062.90 06.10 063.90 06.15 064.90 05.99 065.90 06.03 066.90 05.86 067.90 05.89 068.90 05.91 069.90 05.72 070.90 05.74 071.90 05.75 072.90 05.55 073.90 05.55 074.90 05.55 075.90 05.54 076.90 05.33 077.90 05.32 078.90 05.30 079.90 05.28 080.90 05.26 081.90 05.04 082.90 05.01 083.90 04.97 084.90 04.94 085.90 04.90 086.90 04.66 087.90 04.62 088.90 04.57 089.90 04.53 090.90 04.48 091.90 04.42 092.90 04.37 093.90 04.11
30 Mar 2008 036.84 04.70 037.84 07.14 038.84 07.19 039.84 07.19 040.84 07.36 041.84 07.31 042.84 07.42 043.84 07.31 044.84 07.38 045.84 07.43 046.84 07.46 047.84 07.48 048.84 07.47 049.84 07.46 050.84 07.43 051.84 07.38 052.84 07.32 053.84 07.26 054.84 07.38 055.84 07.29 056.84 07.19 057.84 07.29 058.84 07.17 059.84 07.05 060.84 07.12 061.84 06.99 062.84 07.04 063.84 06.89 064.84 06.94 065.84 06.78 066.84 06.81 067.84 06.84 068.84 06.67 069.84 06.68 070.84 06.50 071.84 06.51 072.84 06.51 073.84 06.32 074.84 06.31 075.84 06.31 076.84 06.30 077.84 06.09 078.84 06.07 079.84 06.05 080.84 05.83 081.84 05.80 082.84 05.77 083.84 05.74 084.84 05.70 085.84 05.47 086.84 05.43 087.84 05.38 088.84 05.34 089.84 05.29 090.84 05.24 091.84 04.98 092.84 04.93 093.84 04.87 094.84 04.81 095.84 04.75 096.84 04.68
31 Mar 2008 039.54 08.44 040.54 08.54 041.54 08.59 042.54 08.60 043.54 08.58 044.54 08.52 045.54 08.64 046.54 08.53 047.54 08.59 048.54 08.44 049.54 08.46 050.54 08.46 051.54 08.45 052.54 08.43 053.54 08.39 054.54 08.33 055.54 08.27 056.54 08.19 057.54 08.30 058.54 08.20 059.54 08.10 060.54 07.98 061.54 08.06 062.54 07.92 063.54 07.99 064.54 07.84 065.54 07.69 066.54 07.73 067.54 07.57 068.54 07.60 069.54 07.62 070.54 07.44 071.54 07.45 072.54 07.27 073.54 07.27 074.54 07.27 075.54 07.07 076.54 07.06 077.54 07.05 078.54 06.84 079.54 06.82 080.54 06.80 081.54 06.58 082.54 06.55 083.54 06.52 084.54 06.49 085.54 06.25 086.54 06.21 087.54 06.17 088.54 06.13 089.54 06.08 090.54 05.83 091.54 05.78 092.54 05.72 093.54 05.67 094.54 05.61 095.54 05.35 096.54 05.28 097.54 05.22 098.54 05.15
01 Apr 2008 042.02 09.86 043.02 09.81 044.02 09.90 045.02 09.74 046.02 09.74 047.02 09.70 048.02 09.63 049.02 09.73 050.02 09.60 051.02 09.65 052.02 09.47 053.02 09.48 054.02 09.47 055.02 09.44 056.02 09.40 057.02 09.35 058.02 09.28 059.02 09.20 060.02 09.11 061.02 09.00 062.02 08.89 063.02 08.77 064.02 08.84 065.02 08.71 066.02 08.76 067.02 08.61 068.02 08.46 069.02 08.49 070.02 08.32 071.02 08.35 072.02 08.17 073.02 08.18 074.02 07.99 075.02 08.00 076.02 08.00 077.02 07.80 078.02 07.79 079.02 07.58 080.02 07.56 081.02 07.55 082.02 07.32 083.02 07.30 084.02 07.27 085.02 07.24 086.02 07.00 087.02 06.97 088.02 06.93 089.02 06.88 090.02 06.64 091.02 06.59 092.02 06.54 093.02 06.48 094.02 06.43 095.02 06.17 096.02 06.11 097.02 06.04 098.02 05.98 099.02 05.91 100.02 05.64 101.02 05.57 102.02 05.50
02 Apr 2008 044.29 11.01 045.29 11.06 046.29 10.82 047.29 10.93 048.29 10.77 049.29 10.78 050.29 10.74 051.29 10.67 052.29 10.56 053.29 10.43 054.29 10.48 055.29 10.30 056.29 10.30 057.29 10.28 058.29 10.25 059.29 10.00 060.29 09.94 061.29 09.86 062.29 09.77 063.29 09.87 064.29 09.77 065.29 09.65 066.29 09.52 067.29 09.39 068.29 09.44 069.29 09.29 070.29 09.14 071.29 09.17 072.29 09.00 073.29 09.03 074.29 08.85 075.29 08.86 076.29 08.67 077.29 08.67 078.29 08.47 079.29 08.47 080.29 08.46 081.29 08.25 082.29 08.23 083.29 08.01 084.29 07.99 085.29 07.96 086.29 07.73 087.29 07.69 088.29 07.66 089.29 07.62 090.29 07.38 091.29 07.33 092.29 07.28 093.29 07.23 094.29 06.98 095.29 06.93 096.29 06.87 097.29 06.81 098.29 06.75 099.29 06.48 100.29 06.41 101.29 06.35 102.29 06.27 103.29 06.20 104.29 06.13
03 Apr 2008 046.38 11.90 047.38 11.72 048.38 11.63 049.38 11.65 050.38 11.59 051.38 11.47 052.38 11.30 053.38 11.28 054.38 11.22 055.38 11.13 056.38 11.01 057.38 10.86 058.38 10.89 059.38 10.69 060.38 10.68 061.38 10.65 062.38 10.60 063.38 10.34 064.38 10.27 065.38 10.18 066.38 10.08 067.38 10.17 068.38 10.06 069.38 09.93 070.38 09.79 071.38 09.65 072.38 09.70 073.38 09.54 074.38 09.57 075.38 09.40 076.38 09.22 077.38 09.24 078.38 09.05 079.38 09.06 080.38 08.86 081.38 08.86 082.38 08.66 083.38 08.64 084.38 08.63 085.38 08.41 086.38 08.39 087.38 08.36 088.38 08.14 089.38 08.10 090.38 08.07 091.38 07.83 092.38 07.79 093.38 07.75 094.38 07.50 095.38 07.45 096.38 07.40 097.38 07.34 098.38 07.09 099.38 07.03 100.38 06.97 101.38 06.90 102.38 06.84 103.38 06.57 104.38 06.50 105.38 06.42 106.38 06.35
04 Apr 2008 048.30 06.76 049.30 06.69 050.30 12.29 051.30 12.32 052.30 12.23 053.30 12.04 054.30 11.98 055.30 11.86 056.30 11.88 057.30 11.66 058.30 11.60 059.30 11.50 060.30 11.38 061.30 11.42 062.30 11.25 063.30 11.25 064.30 11.03 065.30 11.00 066.30 10.95 067.30 10.88 068.30 10.81 069.30 10.72 070.30 10.61 071.30 10.50 072.30 10.38 073.30 10.25 074.30 10.11 075.30 10.16 076.30 10.01 077.30 09.85 078.30 09.88 079.30 09.70 080.30 09.52 081.30 09.54 082.30 09.35 083.30 09.35 084.30 09.15 085.30 09.15 086.30 09.14 087.30 08.93 088.30 08.91 089.30 08.69 090.30 08.67 091.30 08.64 092.30 08.41 093.30 08.38 094.30 08.34 095.30 08.10 096.30 08.06 097.30 08.01 098.30 07.76 099.30 07.71 100.30 07.66 101.30 07.60 102.30 07.34 103.30 07.28 104.30 07.22 105.30 07.15 106.30 07.09 107.30 06.82 108.30 06.75
05 Apr 2008 050.08 07.31 051.08 07.04 052.08 06.97 053.08 12.65 054.08 12.47 055.08 12.33 056.08 12.26 057.08 12.29 058.08 12.04 059.08 12.13 060.08 11.96 061.08 11.95 062.08 11.70 063.08 11.61 064.08 11.69 065.08 11.54 066.08 11.37 067.08 11.38 068.08 11.17 069.08 11.14 070.08 11.09 071.08 11.03 072.08 10.95 073.08 10.87 074.08 10.77 075.08 10.66 076.08 10.54 077.08 10.41 078.08 10.27 079.08 10.33 080.08 10.17 081.08 10.02 082.08 10.05 083.08 09.88 084.08 09.90 085.08 09.72 086.08 09.53 087.08 09.53 088.08 09.33 089.08 09.33 090.08 09.32 091.08 09.11 092.08 09.10 093.08 08.88 094.08 08.85 095.08 08.83 096.08 08.60 097.08 08.57 098.08 08.53 099.08 08.29 100.08 08.25 101.08 08.20 102.08 07.96 103.08 07.91 104.08 07.85 105.08 07.80 106.08 07.74 107.08 07.48 108.08 07.42 109.08 07.36 110.08 07.29
06 Apr 2008 051.71 07.38 052.71 07.31 053.71 07.25 054.71 06.98 055.71 06.92 056.71 06.84 057.71 11.96 058.71 12.04 059.71 11.79 060.71 11.85 061.71 11.83 062.71 11.73 063.71 11.59 064.71 11.59 065.71 11.55 066.71 11.48 067.71 11.37 068.71 11.24 069.71 11.08 070.71 11.10 071.71 10.90 072.71 10.88 073.71 10.84 074.71 10.79 075.71 10.72 076.71 10.64 077.71 10.55 078.71 10.45 079.71 10.34 080.71 10.22 081.71 10.09 082.71 10.15 083.71 10.00 084.71 09.85 085.71 09.89 086.71 09.72 087.71 09.75 088.71 09.57 089.71 09.39 090.71 09.40 091.71 09.20 092.71 09.21 093.71 09.20 094.71 08.99 095.71 08.98 096.71 08.77 097.71 08.75 098.71 08.73 099.71 08.50 100.71 08.47 101.71 08.44 102.71 08.20 103.71 08.16 104.71 08.12 105.71 07.88 106.71 07.83 107.71 07.78 108.71 07.73 109.71 07.48 110.71 07.42 111.71 07.36
07 Apr 2008 053.23 07.36 054.23 07.31 055.23 07.25 056.23 07.19 057.23 07.13 058.23 06.87 059.23 06.81 060.23 06.74 061.23 11.11 062.23 11.20 063.23 11.17 064.23 11.04 065.23 11.03 066.23 10.96 067.23 11.03 068.23 10.85 069.23 10.83 070.23 10.77 071.23 10.68 072.23 10.77 073.23 10.62 074.23 10.66 075.23 10.47 076.23 10.46 077.23 10.44 078.23 10.40 079.23 10.34 080.23 10.28 081.23 10.20 082.23 10.11 083.23 10.00 084.23 09.89 085.23 09.77 086.23 09.84 087.23 09.71 088.23 09.56 089.23 09.61 090.23 09.45 091.23 09.29 092.23 09.32 093.23 09.14 094.23 09.16 095.23 08.97 096.23 08.98 097.23 08.78 098.23 08.78 099.23 08.78 100.23 08.57 101.23 08.55 102.23 08.54 103.23 08.32 104.23 08.29 105.23 08.27 106.23 08.04 107.23 08.00 108.23 07.97 109.23 07.73 110.23 07.68 111.23 07.64 112.23 07.59 113.23 07.34
08 Apr 2008 054.63 07.45 055.63 07.21 056.63 07.16 057.63 07.12 058.63 07.07 059.63 07.01 060.63 06.76 061.63 06.70 062.63 06.64 063.63 06.58 064.63 09.91 065.63 09.97 066.63 10.12 067.63 09.99 068.63 09.98 069.63 10.11 070.63 09.99 071.63 10.02 072.63 10.01 073.63 09.97 074.63 09.89 075.63 09.99 076.63 09.86 077.63 09.90 078.63 09.93 079.63 09.74 080.63 09.73 081.63 09.70 082.63 09.66 083.63 09.60 084.63 09.54 085.63 09.46 086.63 09.37 087.63 09.47 088.63 09.36 089.63 09.24 090.63 09.11 091.63 09.18 092.63 09.03 093.63 09.08 094.63 08.93 095.63 08.97 096.63 08.80 097.63 08.83 098.63 08.65 099.63 08.67 100.63 08.48 101.63 08.48 102.63 08.29 103.63 08.29 104.63 08.28 105.63 08.07 106.63 08.06 107.63 08.04 108.63 07.82 109.63 07.80 110.63 07.77 111.63 07.54 112.63 07.51 113.63 07.47 114.63 07.43
09 Apr 2008 055.94 07.45 056.94 07.42 057.94 07.19 058.94 07.15 059.94 07.11 060.94 07.07 061.94 07.03 062.94 06.78 063.94 06.73 064.94 06.68 065.94 06.63 066.94 06.57 067.94 08.89 068.94 08.88 069.94 08.98 070.94 09.01 071.94 08.98 072.94 09.10 073.94 09.17 074.94 09.20 075.94 09.19 076.94 09.15 077.94 09.27 078.94 09.18 079.94 09.25 080.94 09.11 081.94 09.14 082.94 09.16 083.94 09.16 084.94 09.14 085.94 09.11 086.94 09.07 087.94 09.01 088.94 08.94 089.94 09.06 090.94 08.97 091.94 08.88 092.94 08.77 093.94 08.85 094.94 08.73 095.94 08.79 096.94 08.65 097.94 08.51 098.94 08.56 099.94 08.40 100.94 08.43 101.94 08.46 102.94 08.29 103.94 08.31 104.94 08.13 105.94 08.14 106.94 08.14 107.94 07.95 108.94 07.94 109.94 07.94 110.94 07.73 111.94 07.72 112.94 07.70 113.94 07.48 114.94 07.46 115.94 07.43
10 Apr 2008 057.15 07.17 058.15 07.16 059.15 06.94 060.15 06.91 061.15 06.89 062.15 06.86 063.15 06.83 064.15 06.59 065.15 06.56 066.15 06.52 067.15 06.47 068.15 06.43 069.15 06.18 070.15 07.12 071.15 07.28 072.15 07.57 073.15 07.60 074.15 07.78 075.15 07.71 076.15 07.79 077.15 08.04 078.15 08.05 079.15 08.03 080.15 08.18 081.15 08.10 082.15 08.20 083.15 08.28 084.15 08.34 085.15 08.17 086.15 08.19 087.15 08.20 088.15 08.19 089.15 08.36 090.15 08.33 091.15 08.28 092.15 08.22 093.15 08.14 094.15 08.26 095.15 08.17 096.15 08.07 097.15 08.16 098.15 08.05 099.15 08.12 100.15 07.99 101.15 08.06 102.15 07.91 103.15 07.96 104.15 07.81 105.15 07.85 106.15 07.68 107.15 07.71 108.15 07.73 109.15 07.55 110.15 07.57 111.15 07.58 112.15 07.38 113.15 07.38 114.15 07.38 115.15 07.18 116.15 07.17 117.15 07.15
11 Apr 2008 061.46 06.62 062.46 06.60 063.46 06.59 064.46 06.37 065.46 06.34 066.46 06.32 067.46 06.29 068.46 06.26 069.46 06.22 070.46 05.99 071.46 05.95 072.46 05.90 073.46 05.86 074.46 05.96 075.46 06.15 076.46 06.29 077.46 06.40 078.46 06.67 079.46 06.71 080.46 06.71 081.46 06.89 082.46 07.04 083.46 06.97 084.46 07.07 085.46 07.16 086.46 07.22 087.46 07.27 088.46 07.30 089.46 07.32 090.46 07.32 091.46 07.31 092.46 07.48 093.46 07.45 094.46 07.40 095.46 07.34 096.46 07.47 097.46 07.39 098.46 07.50 099.46 07.41 100.46 07.30 101.46 07.39 102.46 07.27 103.46 07.35 104.46 07.42 105.46 07.28 106.46 07.34 107.46 07.19 108.46 07.23 109.46 07.27 110.46 07.10 111.46 07.13 112.46 06.96 113.46 06.98 114.46 07.00
12 Apr 2008 062.52 06.29 063.52 06.29 064.52 06.08 065.52 06.08 066.52 06.07 067.52 06.05 068.52 06.03 069.52 06.01 070.52 05.79 071.52 05.76 072.52 05.73 073.52 05.70 074.52 05.67 075.52 05.63 076.52 05.59 077.52 05.35 078.52 05.30 079.52 05.25 080.52 05.27 081.52 05.49 082.52 05.68 083.52 05.65 084.52 05.79 085.52 05.91 086.52 06.02 087.52 06.10 088.52 06.17 089.52 06.22 090.52 06.26 091.52 06.48 092.52 06.49 093.52 06.48 094.52 06.47 095.52 06.64 096.52 06.60 097.52 06.55 098.52 06.69 099.52 06.62 100.52 06.75 101.52 06.66 102.52 06.77 103.52 06.67 104.52 06.76 105.52 06.64 106.52 06.72 107.52 06.60 108.52 06.66 109.52 06.72 110.52 06.58 111.52 06.63 112.52 06.67 113.52 06.51 114.52 06.55 115.52 06.58
13 Apr 2008 063.51 06.15 064.51 05.96 065.51 05.97 066.51 05.97 067.51 05.97 068.51 05.97 069.51 05.76 070.51 05.75 071.51 05.74 072.51 05.72 073.51 05.70 074.51 05.68 075.51 05.65 076.51 05.43 077.51 05.40 078.51 05.36 079.51 05.33 080.51 05.29 081.51 05.24 082.51 05.20 083.51 05.15 084.51 05.10 085.51 05.05 086.51 04.90 087.51 05.01 088.51 05.30 089.51 05.38 090.51 05.44 091.51 05.49 092.51 05.52 093.51 05.75 094.51 05.75 095.51 05.75 096.51 05.94 097.51 05.91 098.51 06.08 099.51 06.03 100.51 05.98 101.51 06.12 102.51 06.04 103.51 06.17 104.51 06.28 105.51 06.19 106.51 06.29 107.51 06.18 108.51 06.26 109.51 06.35 110.51 06.22 111.51 06.29 112.51 06.15 113.51 06.21 114.51 06.26 115.51 06.31 116.51 06.15
14 Apr 2008 066.83 05.66 067.83 05.67 068.83 05.48 069.83 05.48 070.83 05.48 071.83 05.48 072.83 05.48 073.83 05.47 074.83 05.46 075.83 05.24 076.83 05.23 077.83 05.21 078.83 05.18 079.83 05.16 080.83 05.13 081.83 05.10 082.83 05.06 083.83 05.03 084.83 04.79 085.83 04.75 086.83 04.70 087.83 04.65 088.83 04.60 089.83 04.55 090.83 04.50 091.83 04.49 092.83 04.54 093.83 04.77 094.83 04.79 095.83 04.80 096.83 05.00 097.83 04.99 098.83 05.17 099.83 05.14 100.83 05.30 101.83 05.26 102.83 05.40 103.83 05.34 104.83 05.47 105.83 05.59 106.83 05.50 107.83 05.61 108.83 05.51 109.83 05.61 110.83 05.69 111.83 05.58 112.83 05.66 113.83 05.73 114.83 05.79
15 Apr 2008 067.71 05.37 068.71 05.39 069.71 05.40 070.71 05.42 071.71 05.43 072.71 05.43 073.71 05.24 074.71 05.24 075.71 05.23 076.71 05.23 077.71 05.22 078.71 05.21 079.71 05.19 080.71 05.17 081.71 05.15 082.71 05.13 083.71 04.90 084.71 04.87 085.71 04.84 086.71 04.81 087.71 04.77 088.71 04.73 089.71 04.69 090.71 04.64 091.71 04.59 092.71 04.54 093.71 04.49 094.71 04.43 095.71 04.37 096.71 04.31 097.71 04.29 098.71 04.48 099.71 04.47 100.71 04.64 101.71 04.81 102.71 04.77 103.71 04.92 104.71 04.86 105.71 04.99 106.71 05.12 107.71 05.04 108.71 05.16 109.71 05.27 110.71 05.17 111.71 05.27 112.71 05.36 113.71 05.24 114.71 05.32 115.71 05.40
16 Apr 2008 068.53 05.10 069.53 05.13 070.53 05.15 071.53 05.17 072.53 04.99 073.53 05.01 074.53 05.02 075.53 05.02 076.53 05.03 077.53 05.03 078.53 05.03 079.53 05.02 080.53 05.01 081.53 04.80 082.53 04.79 083.53 04.77 084.53 04.75 085.53 04.73 086.53 04.70 087.53 04.67 088.53 04.64 089.53 04.61 090.53 04.57 091.53 04.53 092.53 04.49 093.53 04.45 094.53 04.40 095.53 04.35 096.53 04.30 097.53 04.24 098.53 04.18 099.53 04.12 100.53 04.06 101.53 04.04 102.53 04.00 103.53 04.16 104.53 04.32 105.53 04.26 106.53 04.40 107.53 04.53 108.53 04.46 109.53 04.58 110.53 04.69 111.53 04.60 112.53 04.70 113.53 04.80 114.53 04.89 115.53 04.77 116.53 04.86
17 Apr 2008 069.32 04.86 070.32 04.69 071.32 04.72 072.32 04.75 073.32 04.77 074.32 04.79 075.32 04.80 076.32 04.82 077.32 04.83 078.32 04.83 079.32 04.64 080.32 04.64 081.32 04.64 082.32 04.63 083.32 04.62 084.32 04.61 085.32 04.60 086.32 04.58 087.32 04.56 088.32 04.54 089.32 04.51 090.32 04.48 091.32 04.45 092.32 04.42 093.32 04.38 094.32 04.34 095.32 04.30 096.32 04.25 097.32 04.21 098.32 04.16 099.32 04.10 100.32 04.05 101.32 03.99 102.32 03.92 103.32 03.86 104.32 03.79 105.32 03.72 106.32 03.73 107.32 03.87 108.32 04.00 109.32 03.93 110.32 04.05 111.32 04.17 112.32 04.28 113.32 04.18 114.32 04.28 115.32 04.38 116.32 04.47 117.32 04.35
18 Apr 2008 071.74 04.37 072.74 04.40 073.74 04.43 074.74 04.45 075.74 04.47 076.74 04.29 077.74 04.31 078.74 04.32 079.74 04.33 080.74 04.34 081.74 04.34 082.74 04.34 083.74 04.34 084.74 04.33 085.74 04.32 086.74 04.31 087.74 04.30 088.74 04.28 089.74 04.26 090.74 04.24 091.74 04.21 092.74 04.18 093.74 04.15 094.74 04.11 095.74 04.08 096.74 04.04 097.74 03.99 098.74 03.95 099.74 03.90 100.74 03.85 101.74 03.79 102.74 03.74 103.74 03.68 104.74 03.61 105.74 03.55 106.74 03.48 107.74 03.41 108.74 03.36 109.74 03.29 110.74 03.41 111.74 03.53 112.74 03.64 113.74 03.75 114.74 03.65 115.74 03.75 116.74 03.84
19 Apr 2008 072.44 04.24 073.44 04.08 074.44 04.11 075.44 04.14 076.44 04.16 077.44 04.18 078.44 04.20 079.44 04.22 080.44 04.23 081.44 04.24 082.44 04.25 083.44 04.25 084.44 04.25 085.44 04.25 086.44 04.24 087.44 04.24 088.44 04.23 089.44 04.21 090.44 04.20 091.44 04.18 092.44 04.15 093.44 04.13 094.44 04.10 095.44 04.07 096.44 04.03 097.44 04.00 098.44 03.96 099.44 03.92 100.44 03.87 101.44 03.82 102.44 03.77 103.44 03.71 104.44 03.66 105.44 03.60 106.44 03.53 107.44 03.47 108.44 03.40 109.44 03.32 110.44 03.25 111.44 03.17 112.44 03.18 113.44 03.29 114.44 03.39 115.44 03.50 116.44 03.59 117.44 03.49
20 Apr 2008 073.11 03.96 074.11 04.00 075.11 04.03 076.11 04.06 077.11 04.09 078.11 04.12 079.11 04.14 080.11 04.15 081.11 04.17 082.11 04.18 083.11 04.19 084.11 04.20 085.11 04.20 086.11 04.20 087.11 04.20 088.11 04.19 089.11 04.18 090.11 04.17 091.11 04.16 092.11 04.14 093.11 04.12 094.11 04.10 095.11 04.07 096.11 04.04 097.11 04.01 098.11 03.98 099.11 03.94 100.11 03.90 101.11 03.86 102.11 03.81 103.11 03.76 104.11 03.71 105.11 03.65 106.11 03.59 107.11 03.53 108.11 03.46 109.11 03.40 110.11 03.32 111.11 03.25 112.11 03.37 113.11 03.29 114.11 03.20 115.11 03.11 116.11 03.21 117.11 03.30 118.11 03.40
21 Apr 2008 074.95 03.91 075.95 03.94 076.95 03.97 077.95 04.00 078.95 04.02 079.95 04.05 080.95 04.07 081.95 04.08 082.95 04.09 083.95 04.10 084.95 04.11 085.95 04.12 086.95 04.12 087.95 04.12 088.95 04.11 089.95 04.10 090.95 04.09 091.95 04.08 092.95 04.06 093.95 04.04 094.95 04.02 095.95 04.00 096.95 03.97 097.95 03.94 098.95 03.90 099.95 03.87 100.95 03.83 101.95 03.78 102.95 03.74 103.95 03.69 104.95 03.63 105.95 03.58 106.95 03.52 107.95 03.46 108.95 03.59 109.95 03.52 110.95 03.45 111.95 03.37 112.95 03.29 113.95 03.21 114.95 03.12 115.95 03.03 116.95 02.93 117.95 03.03
22 Apr 2008 075.55 03.98 076.55 04.02 077.55 04.05 078.55 04.08 079.55 04.10 080.55 04.12 081.55 04.14 082.55 04.16 083.55 04.17 084.55 04.18 085.55 04.19 086.55 04.20 087.55 04.20 088.55 04.20 089.55 04.19 090.55 04.19 091.55 04.18 092.55 04.16 093.55 04.15 094.55 04.13 095.55 04.11 096.55 04.08 097.55 04.05 098.55 04.02 099.55 03.99 100.55 03.95 101.55 03.91 102.55 03.87 103.55 03.82 104.55 03.97 105.55 03.92 106.55 03.86 107.55 03.80 108.55 03.73 109.55 03.67 110.55 03.60 111.55 03.52 112.55 03.44 113.55 03.36 114.55 03.48 115.55 03.39 116.55 03.29 117.55 03.19 118.55 03.12
23 Apr 2008 076.13 04.03 077.13 04.06 078.13 04.09 079.13 04.12 080.13 04.14 081.13 04.17 082.13 04.19 083.13 04.20 084.13 04.21 085.13 04.22 086.13 04.23 087.13 04.24 088.13 04.24 089.13 04.24 090.13 04.23 091.13 04.22 092.13 04.21 093.13 04.20 094.13 04.18 095.13 04.16 096.13 04.14 097.13 04.12 098.13 04.09 099.13 04.06 100.13 04.02 101.13 04.18 102.13 04.14 103.13 04.09 104.13 04.05 105.13 03.99 106.13 03.94 107.13 03.88 108.13 03.82 109.13 03.75 110.13 03.88 111.13 03.80 112.13 03.73 113.13 03.65 114.13 03.56 115.13 03.47 116.13 03.38 117.13 03.48 118.13 03.37 119.13 03.27
24 Apr 2008 077.58 04.14 078.58 04.17 079.58 04.19 080.58 04.22 081.58 04.24 082.58 04.25 083.58 04.27 084.58 04.28 085.58 04.29 086.58 04.30 087.58 04.30 088.58 04.30 089.58 04.30 090.58 04.29 091.58 04.28 092.58 04.27 093.58 04.26 094.58 04.24 095.58 04.22 096.58 04.39 097.58 04.36 098.58 04.33 099.58 04.30 100.58 04.26 101.58 04.22 102.58 04.18 103.58 04.13 104.58 04.08 105.58 04.02 106.58 04.16 107.58 04.10 108.58 04.03 109.58 03.96 110.58 03.89 111.58 03.81 112.58 03.73 113.58 03.84 114.58 03.75 115.58 03.66 116.58 03.55 117.58 03.45 118.58 03.54
25 Apr 2008 078.11 04.24 079.11 04.27 080.11 04.29 081.11 04.31 082.11 04.33 083.11 04.35 084.11 04.36 085.11 04.37 086.11 04.37 087.11 04.38 088.11 04.38 089.11 04.38 090.11 04.37 091.11 04.36 092.11 04.35 093.11 04.54 094.11 04.52 095.11 04.50 096.11 04.47 097.11 04.44 098.11 04.41 099.11 04.38 100.11 04.34 101.11 04.30 102.11 04.45 103.11 04.41 104.11 04.35 105.11 04.30 106.11 04.24 107.11 04.17 108.11 04.10 109.11 04.23 110.11 04.15 111.11 04.07 112.11 03.99 113.11 03.90 114.11 04.00 115.11 03.91 116.11 03.80 117.11 03.69 118.11 03.58 119.11 03.66
26 Apr 2008 078.61 04.54 079.61 04.56 080.61 04.58 081.61 04.60 082.61 04.61 083.61 04.62 084.61 04.63 085.61 04.64 086.61 04.64 087.61 04.64 088.61 04.84 089.61 04.83 090.61 04.82 091.61 04.81 092.61 04.79 093.61 04.77 094.61 04.75 095.61 04.73 096.61 04.70 097.61 04.66 098.61 04.83 099.61 04.79 100.61 04.74 101.61 04.70 102.61 04.65 103.61 04.59 104.61 04.73 105.61 04.67 106.61 04.60 107.61 04.53 108.61 04.45 109.61 04.37 110.61 04.49 111.61 04.40 112.61 04.30 113.61 04.20 114.61 04.30 115.61 04.19 116.61 04.07 117.61 03.95 118.61 04.03 119.61 03.89
27 Apr 2008 079.68 04.69 080.68 04.71 081.68 04.72 082.68 04.73 083.68 04.74 084.68 04.95 085.68 04.95 086.68 04.95 087.68 04.94 088.68 04.94 089.68 04.93 090.68 04.91 091.68 04.89 092.68 04.87 093.68 05.05 094.68 05.02 095.68 04.99 096.68 04.96 097.68 04.92 098.68 04.88 099.68 04.83 100.68 04.98 101.68 04.93 102.68 04.87 103.68 04.81 104.68 04.75 105.68 04.87 106.68 04.80 107.68 04.72 108.68 04.64 109.68 04.55 110.68 04.65 111.68 04.55 112.68 04.45 113.68 04.34 114.68 04.42 115.68 04.30 116.68 04.17 117.68 04.24 118.68 04.09 119.68 03.95
28 Apr 2008 080.15 05.02 081.15 05.03 082.15 05.04 083.15 05.05 084.15 05.05 085.15 05.05 086.15 05.04 087.15 05.04 088.15 05.03 089.15 05.01 090.15 05.19 091.15 05.17 092.15 05.15 093.15 05.12 094.15 05.09 095.15 05.06 096.15 05.22 097.15 05.17 098.15 05.13 099.15 05.08 100.15 05.02 101.15 04.96 102.15 05.10 103.15 05.03 104.15 04.96 105.15 04.88 106.15 05.00 107.15 04.91 108.15 04.82 109.15 04.72 110.15 04.81 111.15 04.71 112.15 04.59 113.15 04.67 114.15 04.54 115.15 04.41 116.15 04.47 117.15 04.32 118.15 04.17 119.15 04.20 120.15 04.04
29 Apr 2008 080.60 05.12 081.60 05.13 082.60 05.13 083.60 05.13 084.60 05.12 085.60 05.31 086.60 05.30 087.60 05.28 088.60 05.26 089.60 05.24 090.60 05.21 091.60 05.18 100.60 05.14 101.60 05.06 102.60 05.19 103.60 05.11 104.60 05.02 105.60 04.93 106.60 05.03 107.60 04.92 108.60 04.82 109.60 04.90 110.60 04.78 111.60 04.65 112.60 04.72 113.60 04.57 114.60 04.43 115.60 04.47 116.60 04.31 117.60 04.33 118.60 04.15 119.60 04.18 120.60 04.24
30 Apr 2008 081.03 05.19 082.03 05.38 083.03 05.37 084.03 05.36 085.03 05.35 086.03 05.33 087.03 05.31 088.03 05.28 089.03 05.45 090.03 05.42 091.03 05.38 092.03 05.34 093.03 05.29 094.03 05.44 095.03 05.39 096.03 05.33 097.03 05.27 098.03 05.40 099.03 05.33 100.03 05.25 101.03 05.17 102.03 05.28 103.03 05.19 104.03 05.09 105.03 04.98 106.03 05.07 107.03 04.96 108.03 04.83 109.03 04.90 110.03 04.76 111.03 04.82 112.03 04.67 113.03 04.51 114.03 04.54 115.03 04.37 116.03 04.38 117.03 04.23 118.03 04.29 119.03 04.35 120.03 04.41 121.03 04.46
01 May 2008 081.63 05.39 082.63 05.38 083.63 05.36 084.63 05.33 085.63 05.51 086.63 05.47 087.63 05.44 088.63 05.40 089.63 05.36 090.63 05.51 091.63 05.46 092.63 05.40 093.63 05.34 094.63 05.48 095.63 05.40 096.63 05.33 097.63 05.25 098.63 05.36 099.63 05.27 100.63 05.18 101.63 05.27 102.63 05.17 103.63 05.05 104.63 05.13 105.63 05.00 106.63 04.87 107.63 04.92 108.63 04.78 109.63 04.82 110.63 04.65 111.63 04.48 112.63 04.50 113.63 04.31 114.63 04.30 115.63 04.35 116.63 04.41 117.63 04.47 118.63 04.52 119.63 04.57 120.63 04.62
02 May 2008 082.03 05.53 083.03 05.50 084.03 05.47 085.03 05.43 086.03 05.39 087.03 05.54 088.03 05.49 089.03 05.44 090.03 05.38 091.03 05.52 092.03 05.45 093.03 05.38 094.03 05.30 095.03 05.41 096.03 05.33 097.03 05.23 098.03 05.13 099.03 05.22 100.03 05.11 101.03 04.99 102.03 05.07 103.03 04.94 104.03 05.00 105.03 04.85 106.03 04.70 107.03 04.73 108.03 04.56 109.03 04.58 110.03 04.39 111.03 04.40 112.03 04.34 113.03 04.40 114.03 04.45 115.03 04.51 116.03 04.56 117.03 04.61 118.03 04.66 119.03 04.70 120.03 04.74 121.03 04.78
03 May 2008 082.66 05.37 083.66 05.53 084.66 05.48 085.66 05.42 086.66 05.36 087.66 05.30 088.66 05.43 089.66 05.36 090.66 05.28 091.66 05.40 092.66 05.31 093.66 05.21 094.66 05.11 095.66 05.21 096.66 05.10 097.66 04.98 098.66 05.05 099.66 04.92 100.66 04.78 101.66 04.83 102.66 04.68 103.66 04.72 104.66 04.55 105.66 04.57 106.66 04.38 107.66 04.39 108.66 04.33 109.66 04.39 110.66 04.44 111.66 04.50 112.66 04.55 113.66 04.60 114.66 04.64 115.66 04.69 116.66 04.73 117.66 04.77 118.66 04.80 119.66 04.84 120.66 04.87 121.66 04.89
04 May 2008 083.03 05.32 084.03 05.26 085.03 05.19 086.03 05.32 087.03 05.24 088.03 05.16 089.03 05.27 090.03 05.18 091.03 05.08 092.03 04.97 093.03 05.06 094.03 04.95 095.03 04.82 096.03 04.89 097.03 04.76 098.03 04.81 099.03 04.66 100.03 04.50 101.03 04.53 102.03 04.36 103.03 04.38 104.03 04.23 105.03 04.29 106.03 04.35 107.03 04.40 108.03 04.46 109.03 04.51 110.03 04.56 111.03 04.61 112.03 04.65 113.03 04.69 114.03 04.73 115.03 04.76 116.03 04.80 117.03 04.83 118.03 04.85 119.03 04.88 120.03 05.10 121.03 05.12 122.03 05.14
05 May 2008 083.39 05.17 084.39 05.09 085.39 05.00 086.39 04.91 087.39 05.01 088.39 04.91 089.39 04.80 090.39 04.88 091.39 04.76 092.39 04.63 093.39 04.70 094.39 04.56 095.39 04.41 096.39 04.45 097.39 04.29 098.39 04.32 099.39 04.14 100.39 04.18 101.39 04.24 102.39 04.30 103.39 04.35 104.39 04.41 105.39 04.46 106.39 04.51 107.39 04.55 108.39 04.60 109.39 04.64 110.39 04.67 111.39 04.71 112.39 04.74 113.39 04.77 114.39 04.80 115.39 04.82 116.39 04.84 117.39 05.06 118.39 05.08 119.39 05.09 120.39 05.10 121.39 05.10 122.39 05.11
06 May 2008 083.11 04.79 084.11 04.69 085.11 04.78 086.11 04.67 087.11 04.56 088.11 04.64 089.11 04.51 090.11 04.37 091.11 04.23 092.11 04.28 093.11 04.13 094.11 04.17 095.11 04.01 096.11 04.08 097.11 04.14 098.11 04.20 099.11 04.26 100.11 04.31 101.11 04.36 102.11 04.41 103.11 04.46 104.11 04.50 105.11 04.54 106.11 04.58 107.11 04.62 108.11 04.65 109.11 04.68 110.11 04.71 111.11 04.73 112.11 04.76 113.11 04.77 114.11 04.79 115.11 05.00 116.11 05.01 117.11 05.02 118.11 05.02 119.11 05.03 120.11 05.02 121.11 05.02 122.11 05.01 123.11 05.00
07 May 2008 083.45 04.46 084.45 04.34 085.45 04.21 086.45 04.08 087.45 04.14 088.45 04.00 089.45 03.85 090.45 03.89 091.45 03.93 092.45 04.00 093.45 04.06 094.45 04.12 095.45 04.17 096.45 04.23 097.45 04.28 098.45 04.33 099.45 04.37 100.45 04.42 101.45 04.46 102.45 04.49 103.45 04.53 104.45 04.56 105.45 04.59 106.45 04.62 107.45 04.64 108.45 04.66 109.45 04.68 110.45 04.69 111.45 04.70 112.45 04.71 113.45 04.72 114.45 04.92 115.45 04.92 116.45 04.92 117.45 04.91 118.45 04.90 119.45 04.89 120.45 04.87 121.45 04.86 122.45 04.83 123.45 05.01
08 May 2008 083.78 03.86 084.78 03.72 085.78 03.71 086.78 03.78 087.78 03.85 088.78 03.91 089.78 03.97 090.78 04.03 091.78 04.09 092.78 04.14 093.78 04.19 094.78 04.24 095.78 04.28 096.78 04.32 097.78 04.36 098.78 04.40 099.78 04.43 100.78 04.46 101.78 04.49 102.78 04.52 103.78 04.54 104.78 04.56 105.78 04.58 106.78 04.59 107.78 04.60 108.78 04.61 109.78 04.61 110.78 04.62 111.78 04.62 112.78 04.81 113.78 04.80 114.78 04.79 115.78 04.78 116.78 04.76 117.78 04.74 118.78 04.72 119.78 04.69 120.78 04.66 121.78 04.63 122.78 04.79 123.78 04.75
09 May 2008 083.41 03.55 084.41 03.62 085.41 03.68 086.41 03.74 087.41 03.80 088.41 03.85 089.41 03.91 090.41 03.96 091.41 04.00 092.41 04.05 093.41 04.09 094.41 04.12 095.41 04.16 096.41 04.19 097.41 04.22 098.41 04.25 099.41 04.27 100.41 04.29 101.41 04.31 102.41 04.32 103.41 04.34 104.41 04.35 105.41 04.35 106.41 04.36 107.41 04.36 108.41 04.35 109.41 04.35 110.41 04.34 111.41 04.33 112.41 04.51 113.41 04.49 114.41 04.47 115.41 04.45 116.41 04.42 117.41 04.39 118.41 04.35 119.41 04.32 120.41 04.27 121.41 04.23 122.41 04.38 123.41 04.33 124.41 04.27
10 May 2008 083.72 03.73 084.72 03.78 085.72 03.83 086.72 03.88 087.72 03.93 088.72 03.97 089.72 04.01 090.72 04.05 091.72 04.09 092.72 04.12 093.72 04.15 094.72 04.17 095.72 04.20 096.72 04.22 097.72 04.23 098.72 04.25 099.72 04.26 100.72 04.27 101.72 04.28 102.72 04.28 103.72 04.28 104.72 04.28 105.72 04.27 106.72 04.26 107.72 04.25 108.72 04.23 109.72 04.22 110.72 04.19 111.72 04.17 112.72 04.34 113.72 04.31 114.72 04.28 115.72 04.24 116.72 04.20 117.72 04.15 118.72 04.11 119.72 04.05 120.72 04.00 121.72 04.14 122.72 04.08 123.72 04.01 124.72 03.94
11 May 2008 084.02 03.87 085.02 03.91 086.02 03.95 087.02 03.99 088.02 04.03 089.02 04.06 090.02 04.09 091.02 04.11 092.02 04.14 093.02 04.16 094.02 04.17 095.02 04.19 096.02 04.20 097.02 04.21 098.02 04.22 099.02 04.22 100.02 04.22 101.02 04.22 102.02 04.21 103.02 04.20 104.02 04.19 105.02 04.18 106.02 04.16 107.02 04.14 108.02 04.11 109.02 04.09 110.02 04.05 111.02 04.02 112.02 03.98 113.02 04.14 114.02 04.10 115.02 04.05 116.02 04.00 117.02 03.95 118.02 03.89 119.02 03.83 120.02 03.77 121.02 03.70 122.02 03.83 123.02 03.75 124.02 03.68 125.02 03.59
12 May 2008 083.67 03.96 084.67 03.99 085.67 04.02 086.67 04.05 087.67 04.08 088.67 04.10 089.67 04.12 090.67 04.14 091.67 04.15 092.67 04.17 093.67 04.17 094.67 04.18 095.67 04.18 096.67 04.18 097.67 04.18 098.67 04.17 099.67 04.16 100.67 04.15 101.67 04.14 102.67 04.12 103.67 04.10 104.67 04.07 105.67 04.05 106.67 04.02 107.67 03.98 108.67 03.95 109.67 03.91 110.67 03.86 111.67 03.82 112.67 03.77 113.67 03.92 114.67 03.86 115.67 03.80 116.67 03.74 117.67 03.67 118.67 03.60 119.67 03.53 120.67 03.45 121.67 03.37 122.67 03.29 123.67 03.40 124.67 03.31 125.67 03.21 126.67 03.11
13 May 2008 083.96 03.99 084.96 04.02 085.96 04.04 086.96 04.06 087.96 04.07 088.96 04.08 089.96 04.09 090.96 04.10 091.96 04.10 092.96 04.11 093.96 04.10 094.96 04.10 095.96 04.09 096.96 04.08 097.96 04.07 098.96 04.05 099.96 04.03 100.96 04.01 101.96 03.98 102.96 03.95 103.96 03.92 104.96 03.89 105.96 03.85 106.96 03.81 107.96 03.77 108.96 03.72 109.96 03.67 110.96 03.62 111.96 03.56 112.96 03.50 113.96 03.44 114.96 03.57 115.96 03.50 116.96 03.43 117.96 03.35 118.96 03.27 119.96 03.19 120.96 03.10 121.96 03.01 122.96 02.91 123.96 02.82 124.96 02.91 125.96 02.81 126.96 02.70
14 May 2008 084.84 04.16 085.84 04.17 086.84 04.18 087.84 04.19 088.84 04.19 089.84 04.19 090.84 04.19 091.84 04.19 092.84 04.18 093.84 04.17 094.84 04.15 095.84 04.14 096.84 04.12 097.84 04.10 098.84 04.07 099.84 04.04 100.84 04.01 101.84 03.98 102.84 03.94 103.84 03.90 104.84 03.86 105.84 03.81 106.84 03.76 107.84 03.71 108.84 03.66 109.84 03.60 110.84 03.54 111.84 03.47 112.84 03.40 113.84 03.33 114.84 03.26 115.84 03.18 116.84 03.30 117.84 03.22 118.84 03.13 119.84 03.04 120.84 02.94 121.84 02.85 122.84 02.74 123.84 02.64 124.84 02.53 126.84 02.50
15 May 2008 085.67 04.25 086.67 04.25 087.67 04.25 088.67 04.24 089.67 04.24 090.67 04.23 091.67 04.21 092.67 04.20 093.67 04.18 094.67 04.16 095.67 04.13 096.67 04.11 097.67 04.08 098.67 04.04 099.67 04.01 100.67 03.97 101.67 03.93 102.67 03.88 103.67 03.84 104.67 03.79 105.67 03.73 106.67 03.68 107.67 03.62 108.67 03.56 109.67 03.49 110.67 03.42 111.67 03.35 112.67 03.28 113.67 03.20 114.67 03.12 115.67 03.03 116.67 02.95 117.67 02.86 118.67 02.76 119.67 02.87 120.67 02.77 121.67 02.66 122.67 02.55 123.67 02.44
16 May 2008 086.45 04.33 087.45 04.32 088.45 04.31 089.45 04.30 090.45 04.28 091.45 04.26 092.45 04.24 093.45 04.22 094.45 04.19 095.45 04.16 096.45 04.12 097.45 04.09 098.45 04.05 099.45 04.00 100.45 03.96 101.45 03.91 102.45 03.86 103.45 03.81 104.45 03.75 105.45 03.69 106.45 03.63 107.45 03.56 108.45 03.49 109.45 03.42 110.45 03.35 111.45 03.27 112.45 03.19 113.45 03.11 114.45 03.02 115.45 02.93 116.45 02.84 117.45 02.75 118.45 02.65 119.45 02.55 120.45 02.44
17 May 2008 087.19 04.60 088.19 04.59 089.19 04.57 090.19 04.54 091.19 04.52 092.19 04.49 093.19 04.46 094.19 04.42 095.19 04.39 096.19 04.35 097.19 04.30 098.19 04.26 099.19 04.21 100.19 04.16 101.19 04.11 102.19 04.05 103.19 03.99 104.19 03.93 105.19 03.86 106.19 03.80 107.19 03.73 108.19 03.65 109.19 03.58 110.19 03.50 111.19 03.42 112.19 03.33 113.19 03.25 114.19 03.16 115.19 03.06 116.19 02.97 117.19 02.87 118.19 02.77 119.19 02.66
18 May 2008 087.88 04.74 088.88 04.72 089.88 04.69 090.88 04.66 091.88 04.62 092.88 04.59 093.88 04.55 094.88 04.50 095.88 04.46 096.88 04.41 097.88 04.36 098.88 04.31 099.88 04.25 100.88 04.19 101.88 04.13 102.88 04.07 103.88 04.00 104.88 03.94 105.88 03.86 106.88 03.79 107.88 03.71 108.88 03.63 109.88 03.55 110.88 03.47 111.88 03.38 112.88 03.29 113.88 03.19 114.88 03.10 115.88 03.00 116.88 02.90 117.88 02.79 118.88 02.68
19 May 2008 088.53 04.88 089.53 04.85 090.53 04.81 091.53 04.77 092.53 04.73 093.53 04.69 094.53 04.64 095.53 04.59 096.53 04.54 097.53 04.49 098.53 04.43 099.53 04.37 100.53 04.31 101.53 04.24 102.53 04.18 103.53 04.11 104.53 04.04 105.53 03.96 106.53 03.88 107.53 03.80 108.53 03.72 109.53 03.64 110.53 03.55 111.53 03.46 112.53 03.36 113.53 03.27 114.53 03.17 115.53 03.07 116.53 02.97 117.53 02.86 118.53 02.75 119.53 02.64
20 May 2008 089.04 05.32 090.04 05.28 091.04 05.04 092.04 05.00 093.04 04.95 094.04 04.90 095.04 04.85 096.04 04.80 097.04 04.74 098.04 04.68 099.04 04.62 100.04 04.55 101.04 04.49 102.04 04.42 103.04 04.34 104.04 04.27 105.04 04.19 106.04 04.11 107.04 04.03 108.04 03.95 109.04 03.86 110.04 03.77 111.04 03.68 112.04 03.58 113.04 03.49 114.04 03.39 115.04 03.29 116.04 03.18 117.04 03.08 118.04 02.97 119.04 02.85 120.04 02.74 121.04 02.62
21 May 2008 089.72 05.66 090.72 05.62 091.72 05.57 092.72 05.52 093.72 05.47 094.72 05.21 095.72 05.16 096.72 05.10 097.72 05.03 098.72 04.97 099.72 04.90 100.72 04.83 101.72 04.76 102.72 04.69 103.72 04.61 104.72 04.53 105.72 04.45 106.72 04.37 107.72 04.28 108.72 04.19 109.72 04.10 110.72 04.01 111.72 03.91 112.72 03.81 113.72 03.71 114.72 03.61 115.72 03.51 116.72 03.40 117.72 03.29 118.72 03.18 119.72 03.06 120.72 02.95 121.72 02.83 122.72 02.71 123.72 02.58
22 May 2008 090.26 06.07 091.26 06.02 092.26 05.97 093.26 05.91 094.26 05.85 095.26 05.80 096.26 05.73 097.26 05.67 098.26 05.61 099.26 05.34 100.26 05.27 101.26 05.19 102.26 05.12 103.26 05.04 104.26 04.96 105.26 04.88 106.26 04.79 107.26 04.71 108.26 04.62 109.26 04.53 110.26 04.43 111.26 04.34 112.26 04.24 113.26 04.14 114.26 04.04 115.26 03.93 116.26 03.83 117.26 03.72 118.26 03.61 119.26 03.49 120.26 03.38 121.26 03.26 122.26 03.14 123.26 03.02 124.26 02.89 125.26 02.77 126.26 02.64
23 May 2008 090.77 06.62 091.77 06.57 092.77 06.52 093.77 06.26 094.77 06.20 095.77 06.14 096.77 06.07 097.77 06.01 098.77 05.94 099.77 05.87 100.77 05.79 101.77 05.72 102.77 05.64 103.77 05.36 104.77 05.28 105.77 05.19 106.77 05.11 107.77 05.02 108.77 04.93 109.77 04.83 110.77 04.74 111.77 04.64 112.77 04.54 113.77 04.44 114.77 04.34 115.77 04.23 116.77 04.12 117.77 04.01 118.77 03.90 119.77 03.79 120.77 03.67 121.77 03.55 122.77 03.43 123.77 03.31 124.77 03.18 125.77 03.06 126.77 02.93 127.77 02.80 128.77 02.66
24 May 2008 091.25 07.00 092.25 06.95 093.25 06.89 094.25 06.83 095.25 06.77 096.25 06.71 097.25 06.64 098.25 06.37 099.25 06.30 100.25 06.23 101.25 06.16 102.25 06.08 103.25 06.00 104.25 05.92 105.25 05.83 106.25 05.75 107.25 05.66 108.25 05.37 109.25 05.28 110.25 05.18 111.25 05.09 112.25 04.99 113.25 04.89 114.25 04.79 115.25 04.68 116.25 04.58 117.25 04.47 118.25 04.36 119.25 04.25 120.25 04.13 121.25 04.02 122.25 03.90 123.25 03.78 124.25 03.66 125.25 03.53 126.25 03.41 127.25 03.28 128.25 03.15 129.25 03.02 130.25 02.88 131.25 02.75 132.25 02.61
25 May 2008 091.71 07.70 092.71 07.65 093.71 07.59 094.71 07.33 095.71 07.27 096.71 07.20 097.71 07.14 098.71 07.07 099.71 07.00 100.71 06.92 101.71 06.85 102.71 06.57 103.71 06.49 104.71 06.41 105.71 06.32 106.71 06.24 107.71 06.15 108.71 06.06 109.71 05.97 110.71 05.87 111.71 05.78 112.71 05.48 113.71 05.38 114.71 05.28 115.71 05.17 116.71 05.07 117.71 04.96 118.71 04.85 119.71 04.74 120.71 04.63 121.71 04.51 122.71 04.40 123.71 04.28 124.71 04.16 125.71 04.03 126.71 03.91 127.71 03.78 128.71 03.65 129.71 03.52 130.71 03.39 131.71 03.26 132.71 03.12 133.71 02.94
26 May 2008 092.13 08.41 093.13 08.35 094.13 08.10 095.13 08.04 096.13 07.98 097.13 07.91 098.13 07.85 099.13 07.58 100.13 07.51 101.13 07.44 102.13 07.36 103.13 07.28 104.13 07.21 105.13 07.12 106.13 07.04 107.13 06.76 108.13 06.67 109.13 06.58 110.13 06.49 111.13 06.40 112.13 06.30 113.13 06.21 114.13 06.11 115.13 06.01 116.13 05.90 117.13 05.80 118.13 05.49 119.13 05.39 120.13 05.28 121.13 05.17 122.13 05.05 123.13 04.94 124.13 04.82 125.13 04.70 126.13 04.58 127.13 04.46 128.13 04.33 129.13 04.21 130.13 04.08 131.13 03.95 132.13 03.82 133.13 03.69 134.13 03.55
27 May 2008 092.54 08.79 093.54 08.74 094.54 08.69 095.54 08.63 096.54 08.57 097.54 08.51 098.54 08.25 099.54 08.18 100.54 08.11 101.54 08.04 102.54 07.97 103.54 07.69 104.54 07.62 105.54 07.54 106.54 07.46 107.54 07.38 108.54 07.29 109.54 07.20 110.54 07.12 111.54 06.83 112.54 06.73 113.54 06.64 114.54 06.54 115.54 06.44 116.54 06.35 117.54 06.24 118.54 06.14 119.54 06.03 120.54 05.93 121.54 05.82 122.54 05.51 123.54 05.40 124.54 05.28 125.54 05.17 126.54 05.05 127.54 04.93 128.54 04.81 129.54 04.69 130.54 04.56 131.54 04.43 132.54 04.31 133.54 04.18 134.54 04.05
28 May 2008 092.93 09.32 093.93 09.27 094.93 09.22 095.93 09.17 096.93 09.11 097.93 08.86 098.93 08.80 099.93 08.74 100.93 08.67 101.93 08.61 102.93 08.34 103.93 08.27 104.93 08.19 105.93 08.12 106.93 08.04 107.93 07.96 108.93 07.68 109.93 07.60 110.93 07.52 111.93 07.43 112.93 07.34 113.93 07.25 114.93 07.16 115.93 06.86 116.93 06.77 117.93 06.67 118.93 06.57 119.93 06.47 120.93 06.36 121.93 06.26 122.93 06.15 123.93 06.04 124.93 05.93 125.93 05.82 126.93 05.71 127.93 05.39 128.93 05.28 129.93 05.16 130.93 05.04 131.93 04.91 132.93 04.79
29 May 2008 093.15 10.15 094.15 09.91 095.15 09.87 096.15 09.83 097.15 09.78 098.15 09.53 099.15 09.48 100.15 09.42 101.15 09.37 102.15 09.11 103.15 09.04 104.15 08.98 105.15 08.91 106.15 08.85 107.15 08.57 108.15 08.50 109.15 08.43 110.15 08.35 111.15 08.27 112.15 08.19 113.15 07.91 114.15 07.82 115.15 07.73 116.15 07.65 117.15 07.56 118.15 07.46 119.15 07.37 120.15 07.07 121.15 06.98 122.15 06.88 123.15 06.77 124.15 06.67 125.15 06.57 126.15 06.46 127.15 06.35 128.15 06.24 129.15 06.13 130.15 06.02 131.15 05.90 132.15 05.58 133.15 05.46
30 May 2008 093.52 10.46 094.52 10.43 095.52 10.20 096.52 10.17 097.52 10.13 098.52 09.89 099.52 09.85 100.52 09.81 101.52 09.56 102.52 09.51 103.52 09.45 104.52 09.40 105.52 09.14 106.52 09.08 107.52 09.02 108.52 08.95 109.52 08.89 110.52 08.62 111.52 08.54 112.52 08.47 113.52 08.39 114.52 08.32 115.52 08.24 116.52 07.96 117.52 07.87 118.52 07.79 119.52 07.70 120.52 07.61 121.52 07.52 122.52 07.42 123.52 07.33 124.52 07.03 125.52 06.93 126.52 06.83 127.52 06.73 128.52 06.63 129.52 06.52 130.52 06.41 131.52 06.31 132.52 06.20 133.52 06.08
31 May 2008 093.88 10.42 094.88 10.41 095.88 10.20 096.88 10.18 097.88 10.16 098.88 09.93 099.88 09.90 100.88 09.87 101.88 09.63 102.88 09.59 103.88 09.55 104.88 09.51 105.88 09.26 106.88 09.21 107.88 09.16 108.88 09.10 109.88 08.85 110.88 08.79 111.88 08.72 112.88 08.66 113.88 08.59 114.88 08.32 115.88 08.25 116.88 08.18 117.88 08.11 118.88 08.03 119.88 07.75 120.88 07.67 121.88 07.59 122.88 07.50 123.88 07.41 124.88 07.32 125.88 07.23 126.88 07.14 127.88 06.85 128.88 06.75 129.88 06.65 130.88 06.55 131.88 06.45 132.88 06.35 133.88 06.24
01 Jun 2008 094.19 10.59 095.19 10.40 096.19 10.41 097.19 10.21 098.19 10.20 099.19 09.99 100.19 09.98 101.19 09.96 102.19 09.74 103.19 09.72 104.19 09.69 105.19 09.46 106.19 09.43 107.19 09.40 108.19 09.36 109.19 09.11 110.19 09.07 111.19 09.02 112.19 08.97 113.19 08.72 114.19 08.66 115.19 08.61 116.19 08.55 117.19 08.29 118.19 08.22 119.19 08.15 120.19 08.09 121.19 08.01 122.19 07.94 123.19 07.67 124.19 07.59 125.19 07.51 126.19 07.43 127.19 07.34 128.19 07.26 129.19 07.17 130.19 07.08 131.19 06.79 132.19 06.70 133.19 06.60
02 Jun 2008 094.52 10.36 095.52 10.19 096.52 10.22 097.52 10.04 098.52 10.06 099.52 09.87 100.52 09.88 101.52 09.89 102.52 09.68 103.52 09.68 104.52 09.47 105.52 09.46 106.52 09.44 107.52 09.42 108.52 09.20 109.52 09.17 110.52 09.14 111.52 08.91 112.52 08.88 113.52 08.84 114.52 08.80 115.52 08.55 116.52 08.50 117.52 08.46 118.52 08.40 119.52 08.35 120.52 08.09 121.52 08.03 122.52 07.97 123.52 07.91 124.52 07.84 125.52 07.57 126.52 07.50 127.52 07.43 128.52 07.36 129.52 07.28 130.52 07.20 131.52 07.12 132.52 07.04 133.52 06.75
03 Jun 2008 094.82 09.84 095.82 09.70 096.82 09.76 097.82 09.60 098.82 09.65 099.82 09.49 100.82 09.52 101.82 09.34 102.82 09.37 103.82 09.38 104.82 09.19 105.82 09.20 106.82 09.01 107.82 09.01 108.82 09.00 109.82 08.79 110.82 08.78 111.82 08.76 112.82 08.74 113.82 08.52 114.82 08.50 115.82 08.47 116.82 08.44 117.82 08.20 118.82 08.16 119.82 08.12 120.82 08.08 121.82 07.83 122.82 07.79 123.82 07.74 124.82 07.68 125.82 07.63 126.82 07.57 127.82 07.31 128.82 07.24 129.82 07.18 130.82 07.11 131.82 07.04 132.82 06.97 133.82 06.90
04 Jun 2008 095.12 09.16 096.12 09.06 097.12 09.14 098.12 09.02 099.12 09.09 100.12 08.96 101.12 09.02 102.12 08.87 103.12 08.91 104.12 08.76 105.12 08.79 106.12 08.62 107.12 08.64 108.12 08.66 109.12 08.48 110.12 08.49 111.12 08.50 112.12 08.30 113.12 08.30 114.12 08.29 115.12 08.08 116.12 08.07 117.12 08.06 118.12 08.04 119.12 07.82 120.12 07.79 121.12 07.76 122.12 07.73 123.12 07.50 124.12 07.46 125.12 07.42 126.12 07.38 127.12 07.33 128.12 07.29 129.12 07.04 130.12 06.98 131.12 06.93 132.12 06.87 133.12 06.81
05 Jun 2008 095.40 08.28 096.40 08.41 097.40 08.33 098.40 08.43 099.40 08.33 100.40 08.23 101.40 08.31 102.40 08.19 103.40 08.26 104.40 08.32 105.40 08.18 106.40 08.23 107.40 08.08 108.40 08.12 109.40 08.16 110.40 07.99 111.40 08.01 112.40 07.84 113.40 07.85 114.40 07.87 115.40 07.88 116.40 07.68 117.40 07.68 118.40 07.68 119.40 07.67 120.40 07.47 121.40 07.45 122.40 07.44 123.40 07.42 124.40 07.19 125.40 07.17 126.40 07.14 127.40 07.11 128.40 07.08 129.40 07.04 130.40 06.80 131.40 06.76 132.40 06.71 133.40 06.66
06 Jun 2008 095.68 07.38 096.68 07.53 097.68 07.47 098.68 07.61 099.68 07.54 100.68 07.65 101.68 07.56 102.68 07.66 103.68 07.56 104.68 07.64 105.68 07.52 106.68 07.60 107.68 07.47 108.68 07.53 109.68 07.58 110.68 07.44 111.68 07.48 112.68 07.52 113.68 07.36 114.68 07.39 115.68 07.42 116.68 07.24 117.68 07.26 118.68 07.27 119.68 07.28 120.68 07.09 121.68 07.09 122.68 07.09 123.68 07.08 124.68 06.88 125.68 06.87 126.68 06.85 127.68 06.83 128.68 06.81 129.68 06.59 130.68 06.56 131.68 06.53 132.68 06.50 133.68 06.47
07 Jun 2008 095.94 06.38 096.94 06.36 097.94 06.52 098.94 06.48 099.94 06.63 100.94 06.57 101.94 06.70 102.94 06.62 103.94 06.73 104.94 06.64 105.94 06.74 106.94 06.83 107.94 06.72 108.94 06.80 109.94 06.68 110.94 06.74 111.94 06.81 112.94 06.67 113.94 06.72 114.94 06.77 115.94 06.61 116.94 06.65 117.94 06.68 118.94 06.71 119.94 06.54 120.94 06.56 121.94 06.58 122.94 06.59 123.94 06.60 124.94 06.41 125.94 06.41 126.94 06.41 127.94 06.40 128.94 06.40 129.94 06.19 130.94 06.17 131.94 06.16 132.94 06.14 133.94 06.11
08 Jun 2008 096.19 05.28 097.19 05.47 098.19 05.46 099.19 05.63 100.19 05.59 101.19 05.75 102.19 05.70 103.19 05.83 104.19 05.77 105.19 05.89 106.19 05.80 107.19 05.91 108.19 06.02 109.19 05.91 110.19 06.00 111.19 06.09 112.19 05.97 113.19 06.04 114.19 06.11 115.19 05.97 116.19 06.03 117.19 06.08 118.19 06.13 119.19 05.97 120.19 06.01 121.19 06.04 122.19 06.08 123.19 05.90 124.19 05.93 125.19 05.94 126.19 05.96 127.19 05.97 128.19 05.98 129.19 05.79 130.19 05.79 131.19 05.79 132.19 05.78 133.19 05.77 134.19 05.76
09 Jun 2008 096.44 04.35 097.44 04.55 098.44 04.54 099.44 04.72 100.44 04.70 101.44 04.87 102.44 04.82 103.44 04.97 104.44 05.12 105.44 05.05 106.44 05.18 107.44 05.10 108.44 05.22 109.44 05.33 110.44 05.23 111.44 05.32 112.44 05.42 113.44 05.50 114.44 05.38 115.44 05.46 116.44 05.52 117.44 05.59 118.44 05.45 119.44 05.51 120.44 05.56 121.44 05.60 122.44 05.45 123.44 05.48 124.44 05.52 125.44 05.55 126.44 05.58 127.44 05.40 128.44 05.42 129.44 05.43 130.44 05.45 131.44 05.46 132.44 05.46 133.44 05.46 134.44 05.26
10 Jun 2008 096.88 04.28 097.88 04.23 098.88 04.17 099.88 04.10 100.88 04.04 101.88 04.18 102.88 04.15 103.88 04.30 104.88 04.45 105.88 04.39 106.88 04.53 107.88 04.66 108.88 04.58 109.88 04.69 110.88 04.80 111.88 04.71 112.88 04.81 113.88 04.90 114.88 04.99 115.88 04.87 116.88 04.95 117.88 05.02 118.88 05.09 119.88 05.16 120.88 05.02 121.88 05.07 122.88 05.12 123.88 05.17 124.88 05.21 125.88 05.05 126.88 05.09
11 Jun 2008 097.07 04.23 098.07 04.18 099.07 04.12 100.07 04.06 101.07 04.01 102.07 03.94 103.07 03.88 104.07 03.81 105.07 03.82 106.07 03.76 107.07 03.90 108.07 04.04 109.07 04.16 110.07 04.09 111.07 04.20 112.07 04.31 113.07 04.42 114.07 04.32 115.07 04.41 116.07 04.50 117.07 04.59 118.07 04.47 119.07 04.55 120.07 04.62 121.07 04.69 122.07 04.75 123.07 04.61 124.07 04.66 125.07 04.71 126.07 04.76 127.07 04.80
12 Jun 2008 097.26 04.02 098.26 03.97 099.26 03.92 100.26 03.87 101.26 03.82 102.26 03.76 103.26 03.70 104.26 03.64 105.26 03.58 106.26 03.51 107.26 03.44 108.26 03.36 109.26 03.48 110.26 03.40 111.26 03.52 112.26 03.64 113.26 03.74 114.26 03.85 115.26 03.75 116.26 03.84 117.26 03.93 118.26 04.02 119.26 04.10 120.26 04.18 121.26 04.05 122.26 04.12 123.26 04.19 124.26 04.25 125.26 04.30 126.26 04.36 127.26 04.21
13 Jun 2008 097.44 04.00 098.44 03.96 099.44 03.91 100.44 03.87 101.44 03.82 102.44 03.77 103.44 03.71 104.44 03.65 105.44 03.59 106.44 03.53 107.44 03.46 108.44 03.39 109.44 03.32 110.44 03.24 111.44 03.29 112.44 03.21 113.44 03.32 114.44 03.43 115.44 03.53 116.44 03.63 117.44 03.52 118.44 03.61 119.44 03.70 120.44 03.78 121.44 03.85 122.44 03.93 123.44 04.00 124.44 03.86 125.44 03.92 126.44 03.98 127.44 04.03
14 Jun 2008 097.63 03.99 098.63 03.96 099.63 03.92 100.63 03.87 101.63 03.83 102.63 03.78 103.63 03.73 104.63 03.67 105.63 03.61 106.63 03.55 107.63 03.49 108.63 03.42 109.63 03.35 110.63 03.28 111.63 03.20 112.63 03.32 113.63 03.23 114.63 03.15 115.63 03.18 116.63 03.28 117.63 03.38 118.63 03.47 119.63 03.55 120.63 03.44 121.63 03.51 122.63 03.59 123.63 03.66 124.63 03.73 125.63 03.79 126.63 03.85 127.63 03.91
15 Jun 2008 097.82 03.94 098.82 03.90 099.82 03.87 100.82 03.83 101.82 03.78 102.82 03.74 103.82 03.69 104.82 03.63 105.82 03.58 106.82 03.52 107.82 03.46 108.82 03.39 109.82 03.52 110.82 03.45 111.82 03.37 112.82 03.29 113.82 03.21 114.82 03.12 115.82 03.03 116.82 02.94 117.82 03.03 118.82 03.12 119.82 03.20 120.82 03.29 121.82 03.37 122.82 03.44 123.82 03.52 124.82 03.59 125.82 03.65 126.82 03.51 127.82 03.57
16 Jun 2008 098.00 04.03 099.00 04.00 100.00 03.96 101.00 03.93 102.00 03.88 103.00 03.84 104.00 03.79 105.00 03.94 106.00 03.88 107.00 03.82 108.00 03.76 109.00 03.70 110.00 03.63 111.00 03.55 112.00 03.48 113.00 03.40 114.00 03.31 115.00 03.43 116.00 03.34 117.00 03.24 118.00 03.14 119.00 03.16 120.00 03.25 121.00 03.33 122.00 03.41 123.00 03.29 124.00 03.36 125.00 03.43 126.00 03.50 127.00 03.56 128.00 03.62
17 Jun 2008 098.19 04.08 099.19 04.04 100.19 04.01 101.19 04.17 102.19 04.13 103.19 04.08 104.19 04.03 105.19 03.98 106.19 03.92 107.19 03.87 108.19 03.80 109.19 03.74 110.19 03.67 111.19 03.79 112.19 03.71 113.19 03.63 114.19 03.55 115.19 03.46 116.19 03.36 117.19 03.27 118.19 03.36 119.19 03.26 120.19 03.14 121.19 03.16 122.19 03.24 123.19 03.31 124.19 03.39 125.19 03.45 126.19 03.52 127.19 03.58 128.19 03.64
18 Jun 2008 098.37 04.33 099.37 04.30 100.37 04.26 101.37 04.22 102.37 04.18 103.37 04.13 104.37 04.08 105.37 04.02 106.37 03.97 107.37 04.11 108.37 04.04 109.37 03.97 110.37 03.90 111.37 03.82 112.37 03.74 113.37 03.66 114.37 03.77 115.37 03.67 116.37 03.57 117.37 03.47 118.37 03.36 119.37 03.45 120.37 03.33 121.37 03.24 122.37 03.31 123.37 03.39 124.37 03.46 125.37 03.53 126.37 03.59 127.37 03.65 128.37 03.71
19 Jun 2008 098.56 04.39 099.56 04.35 100.56 04.31 101.56 04.27 102.56 04.42 103.56 04.37 104.56 04.32 105.56 04.26 106.56 04.20 107.56 04.14 108.56 04.07 109.56 04.19 110.56 04.12 111.56 04.03 112.56 03.95 113.56 03.86 122.56 03.43 123.56 03.50 124.56 03.57 125.56 03.64 126.56 03.70 127.56 03.76 128.56 03.82
20 Jun 2008 098.74 04.81 099.74 04.77 100.74 04.73 101.74 04.68 102.74 04.63 103.74 04.58 104.74 04.52 105.74 04.66 106.74 04.59 107.74 04.52 108.74 04.44 109.74 04.36 110.74 04.48 111.74 04.39 112.74 04.29 113.74 04.20 114.74 04.09 115.74 04.18 116.74 04.07 117.74 03.95 118.74 03.82 119.74 03.89 120.74 03.75 121.74 03.69 122.74 03.76 123.74 03.83 124.74 03.89 125.74 03.95 126.74 04.01 127.74 04.07 128.74 04.12
21 Jun 2008 108.93 04.62 109.93 04.53 110.93 04.64 111.93 04.54 112.93 04.43 113.93 04.32 114.93 04.41 115.93 04.29 116.93 04.16 117.93 04.03 118.93 04.09
22 Jun 2008 109.11 04.74 110.11 04.64 111.11 04.73 112.11 04.62 113.11 04.50 114.11 04.58 115.11 04.45 116.11 04.31 117.11 04.37 118.11 04.22 119.11 04.06
23 Jun 2008 109.30 04.77 110.30 04.85 111.30 04.73 112.30 04.60 113.30 04.67 114.30 04.52 115.30 04.37 116.30 04.41 117.30 04.25 118.30 04.28 119.30 04.12
24 Jun 2008 109.48 04.90 110.48 04.76 111.48 04.62 112.48 04.66 113.48 04.51 114.48 04.54 115.48 04.36 116.48 04.38 117.48 04.22 118.48 04.28 119.48 04.34
25 Jun 2008 109.67 04.69 110.67 04.73 111.67 04.56 112.67 04.58 113.67 04.40 114.67 04.40 115.67 04.32 116.67 04.38 117.67 04.44 118.67 04.49 119.67 04.54
26 Jun 2008 109.85 04.53 110.85 04.34 111.85 04.34 112.85 04.35 113.85 04.41 114.85 04.47 115.85 04.52 116.85 04.57 117.85 04.62 118.85 04.67 119.85 04.71
27 Jun 2008 110.04 04.38 111.04 04.43 112.04 04.49 113.04 04.54 114.04 04.59 115.04 04.64 116.04 04.68 117.04 04.72 118.04 04.76 119.04 04.80 120.04 04.83
28 Jun 2008 110.23 04.55 111.23 04.59 112.23 04.64 113.23 04.68 114.23 04.72 115.23 04.76 116.23 04.79 117.23 04.82 118.23 04.85 119.23 04.88 120.23 05.10
29 Jun 2008 110.41 04.66 111.41 04.70 112.41 04.73 113.41 04.76 114.41 04.79 115.41 04.82 116.41 04.84 117.41 05.06 118.41 05.08 119.41 05.09 120.41 05.10
30 Jun 2008 110.60 04.72 111.60 04.74 112.60 04.77 113.60 04.79 114.60 04.80 115.60 05.02 116.60 05.03 117.60 05.03 118.60 05.04 119.60 05.04 120.60 05.04
01 Jul 2008 110.79 04.71 111.79 04.72 112.79 04.73 113.79 04.94 114.79 04.94 115.79 04.94 116.79 04.94 117.79 04.93 118.79 04.93 119.79 04.91 120.79 04.90
02 Jul 2008 110.98 04.63 111.98 04.63 112.98 04.83 113.98 04.83 114.98 04.82 115.98 04.81 116.98 04.79 117.98 04.77 118.98 04.75 119.98 04.72 120.98 04.70
03 Jul 2008 111.18 04.35 112.18 04.54 113.18 04.52 114.18 04.51 115.18 04.48 116.18 04.46 117.18 04.43 118.18 04.40 119.18 04.36 120.18 04.33 121.18 04.28
04 Jul 2008 111.37 04.21 112.37 04.38 113.37 04.35 114.37 04.32 115.37 04.29 116.37 04.25 117.37 04.21 118.37 04.16 119.37 04.12 120.37 04.06 121.37 04.01
05 Jul 2008 111.56 04.03 112.56 04.20 113.56 04.16 114.56 04.11 115.56 04.07 116.56 04.02 117.56 03.96 118.56 03.91 119.56 03.84 120.56 03.78 121.56 03.71
06 Jul 2008 111.76 03.84 112.76 03.80 113.76 03.95 114.76 03.89 115.76 03.83 116.76 03.77 117.76 03.71 118.76 03.64 119.76 03.57 120.76 03.49 121.76 03.41
07 Jul 2008 111.96 03.59 112.96 03.53 113.96 03.47 114.96 03.60 115.96 03.54 116.96 03.46 117.96 03.39 118.96 03.31 119.96 03.23 120.96 03.14 121.96 03.05
08 Jul 2008 112.16 02.68 113.16 02.61 114.16 02.74 115.16 02.67 116.16 02.59 117.16 02.71 118.16 02.62 119.16 02.74 120.16 02.65 121.16 02.55 122.16 02.65
22 Jul 2008 115.22 03.03 116.22 02.93 117.22 02.84 118.22 02.74 119.22 02.84 120.22 02.73 121.22 02.63 122.22 02.72 123.22 02.61
22 Nov 2008 282.61 53.57 283.61 53.57 284.61 53.57 285.61 53.57 286.61 53.57 287.61 53.57 288.61 53.57 289.61 53.57 290.61 53.57 291.61 53.57 292.61 53.57
23 Nov 2008 282.86 53.51 283.86 53.51 284.86 53.51 285.86 53.51 286.86 53.51 287.86 53.51 288.86 53.51 289.86 53.51 290.86 53.51 291.86 53.51 292.86 53.51
24 Nov 2008 283.11 53.47 284.11 53.47 285.11 53.47 286.11 53.47 287.11 53.47 288.11 53.47 289.11 53.47 290.11 53.47 291.11 53.47 292.11 53.47 293.11 53.47
25 Nov 2008 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43
26 Nov 2008 283.59 53.41 284.59 53.41 285.59 53.41 286.59 53.41 287.59 53.41 288.59 53.41 289.59 53.41 290.59 53.41 291.59 53.41 292.59 53.41 293.59 53.41
27 Nov 2008 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40
28 Nov 2008 284.06 53.19 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19
29 Nov 2008 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40
30 Nov 2008 284.51 53.41 285.51 53.41 286.51 53.41 287.51 53.41 288.51 53.41 289.51 53.41 290.51 53.41 291.51 53.41 292.51 53.41 293.51 53.41 294.51 53.41
01 Dec 2008 284.74 53.43 285.74 53.43 286.74 53.43 287.74 53.43 288.74 53.43 289.74 53.43 290.74 53.43 291.74 53.43 292.74 53.43 293.74 53.43 294.74 53.43
02 Dec 2008 284.96 53.46 285.96 53.46 286.96 53.46 287.96 53.46 288.96 53.46 289.96 53.46 290.96 53.46 291.96 53.46 292.96 53.46 293.96 53.46 294.96 53.46
03 Dec 2008 285.18 53.48 286.18 53.48 287.18 53.48 288.18 53.48 289.18 53.48 290.18 53.48 291.18 53.48 292.18 53.48 293.18 53.48 294.18 53.48 295.18 53.48
04 Dec 2008 285.39 53.51 286.39 53.51 287.39 53.51 288.39 53.51 289.39 53.51 290.39 53.51 291.39 53.51 292.39 53.51 293.39 53.51 294.39 53.51 295.39 53.51
05 Dec 2008 285.60 53.53 286.60 53.53 287.60 53.53 288.60 53.53 289.60 53.53 290.60 53.53 291.60 53.53 292.60 53.53 293.60 53.53 294.60 53.53 295.60 53.53
06 Dec 2008 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 293.82 53.56 294.82 53.56 295.82 53.56
07 Dec 2008 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 295.03 53.57 296.03 53.57
08 Dec 2008 286.23 53.58 287.23 53.58 288.23 53.58 289.23 53.58 290.23 53.58 291.23 53.58 292.23 53.58 293.23 53.58 294.23 53.58 295.23 53.58 296.23 53.58
09 Dec 2008 286.44 53.58 287.44 53.58 288.44 53.58 289.44 53.58 290.44 53.58 291.44 53.58 292.44 53.58 293.44 53.58 294.44 53.58 295.44 53.58 296.44 53.58
10 Dec 2008 286.64 53.58 287.64 53.58 288.64 53.58 289.64 53.58 290.64 53.58 291.64 53.58 292.64 53.58 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58
11 Dec 2008 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56 290.85 53.56 291.85 53.56 292.85 53.56 293.85 53.56 294.85 53.56 295.85 53.56 296.85 53.56
12 Dec 2008 287.05 53.54 288.05 53.54 289.05 53.54 290.05 53.54 291.05 53.54 292.05 53.54 293.05 53.54 294.05 53.54 295.05 53.54 296.05 53.54 297.05 53.54
13 Dec 2008 287.25 53.52 288.25 53.52 289.25 53.52 290.25 53.52 291.25 53.52 292.25 53.52 293.25 53.52 294.25 53.52 295.25 53.52 296.25 53.52 297.25 53.52
14 Dec 2008 287.45 53.49 288.45 53.49 289.45 53.49 290.45 53.49 291.45 53.49 292.45 53.49 293.45 53.49 294.45 53.49 295.45 53.49 296.45 53.49 297.45 53.49
15 Dec 2008 287.65 53.47 288.65 53.47 289.65 53.47 290.65 53.47 291.65 53.47 292.65 53.47 293.65 53.47 294.65 53.47 295.65 53.47 296.65 53.47 297.65 53.47
16 Dec 2008 287.85 53.44 288.85 53.44 289.85 53.44 290.85 53.44 291.85 53.44 292.85 53.44 293.85 53.44 294.85 53.44 295.85 53.44 296.85 53.44 297.85 53.44
17 Dec 2008 288.05 53.42 289.05 53.42 290.05 53.42 291.05 53.42 292.05 53.42 293.05 53.42 294.05 53.42 295.05 53.42 296.05 53.42 297.05 53.42 298.05 53.42
18 Dec 2008 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40
19 Dec 2008 288.44 53.40 289.44 53.40 290.44 53.40 291.44 53.40 292.44 53.40 293.44 53.40 294.44 53.40 295.44 53.40 296.44 53.40 297.44 53.40 298.44 53.40
20 Dec 2008 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19
21 Dec 2008 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40
22 Dec 2008 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 289.03 53.42 290.03 53.42 291.03 53.42 292.03 53.42 293.03 53.42 294.03 53.42 295.03 53.42 296.03 53.42 297.03 53.42 298.03 53.42 299.03 53.42 300.03 53.42 301.03 53.42 302.03 53.42 303.03 53.42 304.03 53.42 305.03 53.42 306.03 53.42 307.03 53.42 308.03 53.42 309.03 53.42
23 Dec 2008 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45 309.23 53.45
24 Dec 2008 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49 304.43 53.49 305.43 53.49 306.43 53.49 307.43 53.49 308.43 53.49 309.43 53.49
25 Dec 2008 279.62 53.55 280.62 53.55 281.62 53.55 282.62 53.55 283.62 53.55 284.62 53.55 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55 293.62 53.55 294.62 53.55 295.62 53.55 296.62 53.55 297.62 53.55 298.62 53.55 299.62 53.55 300.62 53.55 301.62 53.55 302.62 53.55 303.62 53.55 304.62 53.55 305.62 53.55 306.62 53.55 307.62 53.55 308.62 53.55 309.62 53.55
26 Dec 2008 279.82 53.61 280.82 53.61 281.82 53.61 282.82 53.61 283.82 53.61 284.82 53.61 285.82 53.61 286.82 53.61 287.82 53.61 288.82 53.61 289.82 53.61 290.82 53.61 291.82 53.61 292.82 53.61 293.82 53.61 294.82 53.61 295.82 53.61 296.82 53.61 297.82 53.61 298.82 53.61 299.82 53.61 300.82 53.61 301.82 53.61 302.82 53.61 303.82 53.61 304.82 53.61 305.82 53.61 306.82 53.61 307.82 53.61 308.82 53.61 309.82 53.61
27 Dec 2008 280.02 53.68 281.02 53.68 282.02 53.68 283.02 53.68 284.02 53.68 285.02 53.68 286.02 53.68 287.02 53.68 288.02 53.68 289.02 53.68 290.02 53.68 291.02 53.68 292.02 53.68 293.02 53.68 294.02 53.68 295.02 53.68 296.02 53.68 297.02 53.68 298.02 53.68 299.02 53.68 300.02 53.68 301.02 53.68 302.02 53.68 303.02 53.68 304.02 53.68 305.02 53.68 306.02 53.68 307.02 53.68 308.02 53.68 309.02 53.68 310.02 53.68
28 Dec 2008 280.22 53.97 281.22 53.97 282.22 53.97 283.22 53.97 284.22 53.97 285.22 53.97 286.22 53.97 287.22 53.97 288.22 53.97 289.22 53.97 290.22 53.97 291.22 53.97 292.22 53.97 293.22 53.97 294.22 53.97 295.22 53.97 296.22 53.97 297.22 53.97 298.22 53.97 299.22 53.97 300.22 53.97 301.22 53.97 302.22 53.97 303.22 53.97 304.22 53.97 305.22 53.97 306.22 53.97 307.22 53.97 308.22 53.97 309.22 53.97 310.22 53.97