;;File created using SAA zone 5 
02 Jul 2007 111.55 06.02 112.55 06.12 113.55 06.01 114.55 06.10 115.55 05.92 116.55 05.88 117.55 05.85 118.55 05.61 119.55 05.57 120.55 05.52 121.55 05.48
03 Jul 2007 111.82 06.88 112.82 06.98 113.82 06.88 114.82 06.97 115.82 06.87 116.82 06.76 117.82 06.74 118.82 06.51 119.82 06.48 120.82 06.44 121.82 06.41
04 Jul 2007 112.08 07.65 113.08 07.56 114.08 07.67 115.08 07.57 116.08 07.47 117.08 07.45 118.08 07.43 119.08 07.41 120.08 07.19 121.08 07.17 122.08 07.14
05 Jul 2007 112.35 07.92 113.35 08.03 114.35 07.95 115.35 08.06 116.35 07.97 117.35 07.88 118.35 07.89 119.35 07.88 120.35 07.67 121.35 07.66 122.35 07.64
06 Jul 2007 112.62 08.38 113.62 08.51 114.62 08.43 115.62 08.36 116.62 08.48 117.62 08.40 118.62 08.31 119.62 08.43 120.62 08.34 121.62 08.23 122.62 08.23
07 Jul 2007 112.89 08.60 113.89 08.74 114.89 08.68 115.89 08.62 116.89 08.76 117.89 08.69 118.89 08.62 119.89 08.55 120.89 08.67 121.89 08.60 122.89 08.52
08 Jul 2007 113.16 09.01 114.16 08.97 115.16 08.93 116.16 08.88 117.16 08.83 118.16 08.98 119.16 08.92 120.16 08.87 121.16 09.01 122.16 08.95 123.16 08.88
09 Jul 2007 113.43 08.85 114.43 08.83 115.43 08.80 116.43 08.77 117.43 08.94 118.43 08.91 119.43 08.87 120.43 08.83 121.43 08.78 122.43 08.74 123.43 08.69
10 Jul 2007 113.71 08.64 114.71 08.63 115.71 08.63 116.71 08.62 117.71 08.61 118.71 08.79 119.71 08.77 120.71 08.55 121.71 08.52 122.71 08.49 123.71 08.46
11 Jul 2007 113.99 08.36 114.99 08.38 115.99 08.40 116.99 08.40 117.99 08.21 118.99 08.21 119.99 08.21 120.99 08.00 121.99 07.99 122.99 07.98 123.99 07.96
12 Jul 2007 114.27 07.76 115.27 07.79 116.27 07.82 117.27 07.65 118.27 07.67 119.27 07.69 120.27 07.51 121.27 07.52 122.27 07.52 123.27 07.52 124.27 07.32
13 Jul 2007 114.55 07.03 115.55 07.08 116.55 06.93 117.55 06.97 118.55 07.01 119.55 06.84 120.55 06.87 121.55 06.89 122.55 06.91 123.55 06.73 124.55 06.74
14 Jul 2007 114.84 06.20 115.84 06.27 116.84 06.33 117.84 06.38 118.84 06.23 119.84 06.28 120.84 06.32 121.84 06.16 122.84 06.19 123.84 06.22 124.84 06.24
15 Jul 2007 115.13 05.66 116.13 05.53 117.13 05.60 118.13 05.67 119.13 05.73 120.13 05.59 121.13 05.64 122.13 05.69 123.13 05.73 124.13 05.57 125.13 05.60
16 Jul 2007 115.42 05.07 116.42 05.15 117.42 05.03 118.42 05.10 119.42 05.17 120.42 05.23 121.42 05.29 122.42 05.15 123.42 05.20 124.42 05.25 125.42 05.29
17 Jul 2007 115.72 04.54 116.72 04.63 117.72 04.71 118.72 04.79 119.72 04.66 120.72 04.73 121.72 04.79 122.72 04.85 123.72 04.91 124.72 04.76 125.72 04.81
18 Jul 2007 116.02 04.08 117.02 04.17 118.02 04.25 119.02 04.34 120.02 04.41 121.02 04.48 122.02 04.35 123.02 04.41 124.02 04.47 125.02 04.53 126.02 04.58
19 Jul 2007 116.33 03.75 117.33 03.84 118.33 03.73 119.33 03.81 120.33 03.89 121.33 03.96 122.33 04.03 123.33 04.09 124.33 04.16 125.33 04.01 126.33 04.07
20 Jul 2007 116.64 03.45 117.64 03.54 118.64 03.63 119.64 03.71 120.64 03.79 121.64 03.66 122.64 03.73 123.64 03.79 124.64 03.86 125.64 03.92 126.64 03.97
21 Jul 2007 116.95 03.22 117.95 03.31 118.95 03.39 119.95 03.47 120.95 03.54 121.95 03.62 122.95 03.69 123.95 03.75 124.95 03.81 125.95 03.87 126.95 03.73
22 Jul 2007 117.27 03.17 118.27 03.26 119.27 03.34 120.27 03.41 121.27 03.49 122.27 03.56 123.27 03.43 124.27 03.49 125.27 03.55 126.27 03.61 127.27 03.66
23 Jul 2007 117.59 03.31 118.59 03.19 119.59 03.27 120.59 03.34 121.59 03.41 122.59 03.48 123.59 03.54 124.59 03.61 125.59 03.66 126.59 03.72 127.59 03.77
24 Jul 2007 117.92 03.22 118.92 03.30 119.92 03.37 120.92 03.44 121.92 03.51 122.92 03.57 123.92 03.63 124.92 03.69 125.92 03.75 126.92 03.80 127.92 03.85
25 Jul 2007 118.26 03.37 119.26 03.44 120.26 03.51 121.26 03.58 122.26 03.64 123.26 03.70 124.26 03.75 125.26 03.81 126.26 03.86 127.26 03.90 128.26 03.95
24 Nov 2007 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43
25 Nov 2007 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41
26 Nov 2007 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40
27 Nov 2007 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40
28 Nov 2007 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19
29 Nov 2007 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40
30 Nov 2007 282.39 53.42 283.39 53.42 284.39 53.42 285.39 53.42 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42
01 Dec 2007 282.71 53.44 283.71 53.44 284.71 53.44 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44
02 Dec 2007 283.03 53.48 284.03 53.48 285.03 53.48 286.03 53.48 287.03 53.48 288.03 53.48 289.03 53.48 290.03 53.48 291.03 53.48 292.03 53.48 293.03 53.48
03 Dec 2007 283.34 53.53 284.34 53.53 285.34 53.53 286.34 53.53 287.34 53.53 288.34 53.53 289.34 53.53 290.34 53.53 291.34 53.53 292.34 53.53 293.34 53.53
04 Dec 2007 283.65 53.59 284.65 53.59 285.65 53.59 286.65 53.59 287.65 53.59 288.65 53.59 289.65 53.59 290.65 53.59 291.65 53.59 292.65 53.59 293.65 53.59
05 Dec 2007 283.96 53.66 284.96 53.66 285.96 53.66 286.96 53.66 287.96 53.66 288.96 53.66 289.96 53.66 290.96 53.66 291.96 53.66 292.96 53.66 293.96 53.66
06 Dec 2007 284.26 53.95 285.26 53.95 286.26 53.95 287.26 53.95 288.26 53.95 289.26 53.95 290.26 53.95 291.26 53.95 292.26 53.95 293.26 53.95 294.26 53.95
07 Dec 2007 284.56 54.05 285.56 54.05 286.56 54.05 287.56 54.05 288.56 54.05 289.56 54.05 290.56 54.05 291.56 54.05 292.56 54.05 293.56 54.05 294.56 54.05
08 Dec 2007 284.86 54.16 285.86 54.16 286.86 54.16 287.86 54.16 288.86 54.16 289.86 54.16 290.86 54.16 291.86 54.16 292.86 54.16 293.86 54.16 294.86 54.16
09 Dec 2007 285.16 54.48 286.16 54.48 287.16 54.48 288.16 54.48 289.16 54.48 290.16 54.48 291.16 54.36 292.16 54.20 293.16 54.14 294.16 53.85 295.16 53.83
10 Dec 2007 285.45 54.32 286.45 54.18 287.45 54.17 288.45 53.86 289.45 53.82 290.45 53.58 291.45 53.39 292.45 53.34 293.45 53.19 294.45 53.10 295.45 53.06
11 Dec 2007 285.74 53.89 286.74 53.75 287.74 53.56 288.74 53.49 289.74 53.33 290.74 53.24 291.74 53.15 292.74 52.97 293.74 52.76 294.74 52.77 295.74 52.70
12 Dec 2007 286.03 53.76 287.03 53.67 288.03 53.55 289.03 53.37 290.03 53.33 291.03 53.22 292.03 53.02 293.03 52.89 294.03 52.78 295.03 52.80 296.03 52.53
13 Dec 2007 286.31 53.93 287.31 53.90 288.31 53.65 289.31 53.56 290.31 53.44 291.31 53.27 292.31 53.25 293.31 53.17 294.31 53.01 295.31 52.95 296.31 52.96
14 Dec 2007 286.60 54.43 287.60 54.27 288.60 54.08 289.60 54.07 290.60 53.83 291.60 53.77 292.60 53.68 293.60 53.54 294.60 53.57 295.60 53.35 296.60 53.27
15 Dec 2007 286.88 54.96 287.88 54.84 288.88 54.71 289.88 54.56 290.88 54.59 291.88 54.41 292.88 54.20 293.88 54.18 294.88 54.12 295.88 54.04 296.88 53.92
16 Dec 2007 287.16 55.51 288.16 55.51 289.16 55.46 290.16 55.36 291.16 55.24 292.16 55.12 293.16 54.98 294.16 54.83 295.16 54.86 296.16 54.67 297.16 54.66
17 Dec 2007 287.44 55.49 288.44 55.49 289.44 55.49 290.44 55.49 291.44 55.49 292.44 55.49 293.44 55.49 294.44 55.49 295.44 55.49 296.44 55.44 297.44 55.31
18 Dec 2007 287.72 55.24 288.72 55.24 289.72 55.24 290.72 55.24 291.72 55.24 292.72 55.24 293.72 55.24 294.72 55.24 295.72 55.24 296.72 55.24 297.72 55.24
19 Dec 2007 288.00 55.15 289.00 55.15 290.00 55.15 291.00 55.15 292.00 55.15 293.00 55.15 294.00 55.15 295.00 55.15 296.00 55.15 297.00 55.15 298.00 55.15
20 Dec 2007 288.27 55.04 289.27 55.04 290.27 55.04 291.27 55.04 292.27 55.04 293.27 55.04 294.27 55.04 295.27 55.04 296.27 55.04 297.27 55.04 298.27 55.04
21 Dec 2007 288.55 54.73 289.55 54.73 290.55 54.73 291.55 54.73 292.55 54.73 293.55 54.73 294.55 54.73 295.55 54.73 296.55 54.73 297.55 54.73 298.55 54.73
22 Dec 2007 288.83 54.60 289.83 54.60 290.83 54.60 291.83 54.60 292.83 54.60 293.83 54.60 294.83 54.60 295.83 54.60 296.83 54.60 297.83 54.60 298.83 54.60
23 Dec 2007 289.10 54.47 290.10 54.47 291.10 54.47 292.10 54.47 293.10 54.47 294.10 54.47 295.10 54.47 296.10 54.47 297.10 54.47 298.10 54.47 299.10 54.47
24 Dec 2007 279.38 54.16 280.38 54.16 281.38 54.16 282.38 54.16 283.38 54.16 284.38 54.16 285.38 54.16 286.38 54.16 287.38 54.16 288.38 54.16 289.38 54.16 290.38 54.16 291.38 54.16 292.38 54.16 293.38 54.16 294.38 54.16 295.38 54.16 296.38 54.16 297.38 54.16 298.38 54.16 299.38 54.16 300.38 54.16 301.38 54.16 302.38 54.16 303.38 54.16 304.38 54.16 305.38 54.16 306.38 54.16 307.38 54.16 308.38 54.16 309.38 54.16
25 Dec 2007 279.66 54.05 280.66 54.05 281.66 54.05 282.66 54.05 283.66 54.05 284.66 54.05 285.66 54.05 286.66 54.05 287.66 54.05 288.66 54.05 289.66 54.05 290.66 54.05 291.66 54.05 292.66 54.05 293.66 54.05 294.66 54.05 295.66 54.05 296.66 54.05 297.66 54.05 298.66 54.05 299.66 54.05 300.66 54.05 301.66 54.05 302.66 54.05 303.66 54.05 304.66 54.05 305.66 54.05 306.66 54.05 307.66 54.05 308.66 54.05 309.66 54.05
26 Dec 2007 279.93 53.95 280.93 53.95 281.93 53.95 282.93 53.95 283.93 53.95 284.93 53.95 285.93 53.95 286.93 53.95 287.93 53.95 288.93 53.95 289.93 53.95 290.93 53.95 291.93 53.95 292.93 53.95 293.93 53.95 294.93 53.95 295.93 53.95 296.93 53.95 297.93 53.95 298.93 53.95 299.93 53.95 300.93 53.95 301.93 53.95 302.93 53.95 303.93 53.95 304.93 53.95 305.93 53.95 306.93 53.95 307.93 53.95 308.93 53.95 309.93 53.95
27 Dec 2007 280.21 53.66 281.21 53.66 282.21 53.66 283.21 53.66 284.21 53.66 285.21 53.66 286.21 53.66 287.21 53.66 288.21 53.66 289.21 53.66 290.21 53.66 291.21 53.66 292.21 53.66 293.21 53.66 294.21 53.66 295.21 53.66 296.21 53.66 297.21 53.66 298.21 53.66 299.21 53.66 300.21 53.66 301.21 53.66 302.21 53.66 303.21 53.66 304.21 53.66 305.21 53.66 306.21 53.66 307.21 53.66 308.21 53.66 309.21 53.66 310.21 53.66
28 Dec 2007 280.49 53.59 281.49 53.59 282.49 53.59 283.49 53.59 284.49 53.59 285.49 53.59 286.49 53.59 287.49 53.59 288.49 53.59 289.49 53.59 290.49 53.59 291.49 53.59 292.49 53.59 293.49 53.59 294.49 53.59 295.49 53.59 296.49 53.59 297.49 53.59 298.49 53.59 299.49 53.59 300.49 53.59 301.49 53.59 302.49 53.59 303.49 53.59 304.49 53.59 305.49 53.59 306.49 53.59 307.49 53.59 308.49 53.59 309.49 53.59 310.49 53.59
29 Dec 2007 280.76 53.53 281.76 53.53 282.76 53.53 283.76 53.53 284.76 53.53 285.76 53.53 286.76 53.53 287.76 53.53 288.76 53.53 289.76 53.53 290.76 53.53 291.76 53.53 292.76 53.53 293.76 53.53 294.76 53.53 295.76 53.53 296.76 53.53 297.76 53.53 298.76 53.53 299.76 53.53 300.76 53.53 301.76 53.53 302.76 53.53 303.76 53.53 304.76 53.53 305.76 53.53 306.76 53.53 307.76 53.53 308.76 53.53 309.76 53.53
30 Dec 2007 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48 300.04 53.48 301.04 53.48 302.04 53.48 303.04 53.48 304.04 53.48 305.04 53.48 306.04 53.48 307.04 53.48 308.04 53.48 309.04 53.48 310.04 53.48 311.04 53.48
31 Dec 2007 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 308.32 53.44 309.32 53.44 310.32 53.44 311.32 53.44
01 Jan 2008 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 308.60 53.41 309.60 53.41 310.60 53.41
02 Jan 2008 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40
03 Jan 2008 281.92 53.19 282.92 53.19 283.92 53.19 284.92 53.19 285.92 53.19 286.92 53.19 287.92 53.19 288.92 53.19 289.92 53.19 290.92 53.19 291.92 53.19 292.92 53.19 293.92 53.19 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19 312.92 53.19 313.92 53.19 314.92 53.19 315.92 53.19 316.92 53.19 317.92 53.19 318.92 53.19 319.92 53.19
04 Jan 2008 282.16 53.40 283.16 53.40 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40 295.16 53.40 296.16 53.40 297.16 53.40 298.16 53.40 299.16 53.40 300.16 53.40 301.16 53.40 302.16 53.40 303.16 53.40 304.16 53.40 305.16 53.40 306.16 53.40 307.16 53.40 308.16 53.40 309.16 53.40 310.16 53.40 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40
05 Jan 2008 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40
06 Jan 2008 282.67 53.42 283.67 53.42 284.67 53.42 285.67 53.42 286.67 53.42 287.67 53.42 288.67 53.42 289.67 53.42 290.67 53.42 291.67 53.42 292.67 53.42 293.67 53.42 294.67 53.42 295.67 53.42 296.67 53.42 297.67 53.42 298.67 53.42 299.67 53.42 300.67 53.42 301.67 53.42 302.67 53.42 303.67 53.42 304.67 53.42 305.67 53.42 306.67 53.42 307.67 53.42 308.67 53.42 309.67 53.42 310.67 53.42 311.67 53.42 312.67 53.42 313.67 53.42 314.67 53.42 315.67 53.42 316.67 53.42 317.67 53.42 318.67 53.42 319.67 53.42 320.67 53.42
07 Jan 2008 282.90 53.43 283.90 53.43 284.90 53.43 285.90 53.43 286.90 53.43 287.90 53.43 288.90 53.43 289.90 53.43 290.90 53.43 291.90 53.43 292.90 53.43 293.90 53.43 294.90 53.43 295.90 53.43 296.90 53.43 297.90 53.43 298.90 53.43 299.90 53.43 300.90 53.43 301.90 53.43 302.90 53.43 303.90 53.43 304.90 53.43 305.90 53.43 306.90 53.43 307.90 53.43 308.90 53.43 309.90 53.43 310.90 53.43 311.90 53.43 312.90 53.43 313.90 53.43 314.90 53.43 315.90 53.43 316.90 53.43 317.90 53.43 318.90 53.43 319.90 53.43 320.90 53.43
08 Jan 2008 283.11 53.45 284.11 53.45 285.11 53.45 286.11 53.45 287.11 53.45 288.11 53.45 289.11 53.45 290.11 53.45 291.11 53.45 292.11 53.45 293.11 53.45 294.11 53.45 295.11 53.45 296.11 53.45 297.11 53.45 298.11 53.45 299.11 53.45 300.11 53.45 301.11 53.45 302.11 53.45 303.11 53.45 304.11 53.45 305.11 53.45 306.11 53.45 307.11 53.45 308.11 53.45 309.11 53.45 310.11 53.45 311.11 53.45 312.11 53.45 313.11 53.45 314.11 53.45 315.11 53.45 316.11 53.45 317.11 53.45 318.11 53.45 319.11 53.45 320.11 53.45 321.11 53.45
09 Jan 2008 283.33 53.46 284.33 53.46 285.33 53.46 286.33 53.46 287.33 53.46 288.33 53.46 289.33 53.46 290.33 53.46 291.33 53.46 292.33 53.46 293.33 53.46 294.33 53.46 295.33 53.46 296.33 53.46 297.33 53.46 298.33 53.46 299.33 53.46 300.33 53.46 301.33 53.46 302.33 53.46 303.33 53.46 304.33 53.46 305.33 53.46 306.33 53.46 307.33 53.46 308.33 53.46 309.33 53.46 310.33 53.46 311.33 53.46 312.33 53.46 313.33 53.46 314.33 53.46 315.33 53.46 316.33 53.46 317.33 53.46 318.33 53.46 319.33 53.46 320.33 53.46 321.33 53.46
10 Jan 2008 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 307.53 53.48 308.53 53.48 309.53 53.48 310.53 53.48 311.53 53.48 312.53 53.48 313.53 53.48 314.53 53.48 315.53 53.48 316.53 53.48 317.53 53.48 318.53 53.48 319.53 53.48 320.53 53.48 321.53 53.48 322.53 53.48
11 Jan 2008 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49 291.73 53.49 292.73 53.49 293.73 53.49 294.73 53.49 295.73 53.49 296.73 53.49 297.73 53.49 298.73 53.49 299.73 53.49 300.73 53.49 301.73 53.49 302.73 53.49 303.73 53.49 304.73 53.49 305.73 53.49 306.73 53.49 307.73 53.49 308.73 53.49 309.73 53.49 310.73 53.49 311.73 53.49 312.73 53.49 313.73 53.49 314.73 53.49 315.73 53.49 316.73 53.49 317.73 53.49 318.73 53.49 319.73 53.49 320.73 53.49 321.73 53.49 322.73 53.49
12 Jan 2008 283.92 53.49 284.92 53.49 285.92 53.49 286.92 53.49 287.92 53.49 288.92 53.49 289.92 53.49 290.92 53.49 291.92 53.49 292.92 53.49 293.92 53.49 294.92 53.49 295.92 53.49 296.92 53.49 297.92 53.49 298.92 53.49 299.92 53.49 300.92 53.49 301.92 53.49 302.92 53.49 303.92 53.49 304.92 53.49 305.92 53.49 306.92 53.49 307.92 53.49 308.92 53.49 309.92 53.49 310.92 53.49 311.92 53.49 312.92 53.49 313.92 53.49 314.92 53.49 315.92 53.49 316.92 53.49 317.92 53.49 318.92 53.49 319.92 53.49 320.92 53.49 321.92 53.49 322.92 53.49
13 Jan 2008 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49 312.12 53.49 313.12 53.49 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 319.12 53.49 320.12 53.49 321.12 53.49 322.12 53.49 323.12 53.49 324.12 53.49
14 Jan 2008 284.28 53.49 285.28 53.49 286.28 53.49 287.28 53.49 288.28 53.49 289.28 53.49 290.28 53.49 291.28 53.49 292.28 53.49 293.28 53.49 294.28 53.49 295.28 53.49 296.28 53.49 297.28 53.49 298.28 53.49 299.28 53.49 300.28 53.49 301.28 53.49 302.28 53.49 303.28 53.49 304.28 53.49 305.28 53.49 306.28 53.49 307.28 53.49 308.28 53.49 309.28 53.49 310.28 53.49 311.28 53.49 312.28 53.49 313.28 53.49 314.28 53.49 315.28 53.49 316.28 53.49 317.28 53.49 318.28 53.49 319.28 53.49 320.28 53.49 321.28 53.49 322.28 53.49 323.28 53.49 324.28 53.49
15 Jan 2008 284.44 53.48 285.44 53.48 286.44 53.48 287.44 53.48 288.44 53.48 289.44 53.48 290.44 53.48 291.44 53.48 292.44 53.48 293.44 53.48 294.44 53.48 295.44 53.48 296.44 53.48 297.44 53.48 298.44 53.48 299.44 53.48 300.44 53.48 301.44 53.48 302.44 53.48 303.44 53.48 304.44 53.48 305.44 53.48 306.44 53.48 307.44 53.48 308.44 53.48 309.44 53.48 310.44 53.48 311.44 53.48 312.44 53.48 313.44 53.48 314.44 53.48 315.44 53.48 316.44 53.48 317.44 53.48 318.44 53.48 319.44 53.48 320.44 53.48 321.44 53.48 322.44 53.48 323.44 53.48 324.44 53.48
16 Jan 2008 284.59 53.46 285.59 53.46 286.59 53.46 287.59 53.46 288.59 53.46 289.59 53.46 290.59 53.46 291.59 53.46 292.59 53.46 293.59 53.46 294.59 53.46 295.59 53.46 296.59 53.46 297.59 53.46 298.59 53.46 299.59 53.46 300.59 53.46 301.59 53.46 302.59 53.46 303.59 53.46 304.59 53.46 305.59 53.46 306.59 53.46 307.59 53.46 308.59 53.46 309.59 53.46 310.59 53.46 311.59 53.46 312.59 53.46 313.59 53.46 314.59 53.46 315.59 53.46 316.59 53.46 317.59 53.46 318.59 53.46 319.59 53.46 320.59 53.46 321.59 53.46 322.59 53.46 323.59 53.46 324.59 53.46 325.59 53.46 326.59 53.46
17 Jan 2008 284.73 53.45 285.73 53.45 286.73 53.45 287.73 53.45 288.73 53.45 289.73 53.45 290.73 53.45 291.73 53.45 292.73 53.45 293.73 53.45 294.73 53.45 295.73 53.45 296.73 53.45 297.73 53.45 298.73 53.45 299.73 53.45 300.73 53.45 301.73 53.45 302.73 53.45 303.73 53.45 304.73 53.45 305.73 53.45 306.73 53.45 307.73 53.45 308.73 53.45 309.73 53.45 310.73 53.45 311.73 53.45 312.73 53.45 313.73 53.45 314.73 53.45 315.73 53.45 316.73 53.45 317.73 53.45 318.73 53.45 319.73 53.45 320.73 53.45 321.73 53.45 322.73 53.45 323.73 53.45 324.73 53.45 325.73 53.45 326.73 53.45
18 Jan 2008 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43 310.86 53.43 311.86 53.43 312.86 53.43 313.86 53.43 314.86 53.43 315.86 53.43 316.86 53.43 317.86 53.43 318.86 53.43 319.86 53.43 320.86 53.43 321.86 53.43 322.86 53.43 323.86 53.43 324.86 53.43 325.86 53.43 326.86 53.43
19 Jan 2008 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42 312.97 53.42 313.97 53.42 314.97 53.42 315.97 53.42 316.97 53.42 317.97 53.42 318.97 53.42 319.97 53.42 320.97 53.42 321.97 53.42 322.97 53.42 323.97 53.42 324.97 53.42 325.97 53.42
20 Jan 2008 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 324.06 53.40 325.06 53.40 326.06 53.40 327.06 53.40
21 Jan 2008 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40 291.13 53.40 292.13 53.40 293.13 53.40 294.13 53.40 295.13 53.40 296.13 53.40 297.13 53.40 298.13 53.40 299.13 53.40 300.13 53.40 301.13 53.40 302.13 53.40 303.13 53.40 304.13 53.40 305.13 53.40 306.13 53.40 307.13 53.40 308.13 53.40 309.13 53.40 310.13 53.40 311.13 53.40 312.13 53.40 313.13 53.40 314.13 53.40 315.13 53.40 316.13 53.40 317.13 53.40 318.13 53.40 319.13 53.40 320.13 53.40 321.13 53.40 322.13 53.40 323.13 53.40 324.13 53.40 325.13 53.40 326.13 53.40 327.13 53.40
22 Jan 2008 285.18 53.19 286.18 53.19 287.18 53.19 288.18 53.19 289.18 53.19 290.18 53.19 291.18 53.19 292.18 53.19 293.18 53.19 294.18 53.19 295.18 53.19 296.18 53.19 297.18 53.19 298.18 53.19 299.18 53.19 300.18 53.19 301.18 53.19 302.18 53.19 303.18 53.19 304.18 53.19 305.18 53.19 306.18 53.19 307.18 53.19 308.18 53.19 309.18 53.19 310.18 53.19 311.18 53.19 312.18 53.19 313.18 53.19 314.18 53.19 315.18 53.19 316.18 53.19 317.18 53.19 318.18 53.19 319.18 53.19 320.18 53.19 321.18 53.19 322.18 53.19 323.18 53.19 324.18 53.19 325.18 53.19 326.18 53.19
23 Jan 2008 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 308.10 53.40 309.10 53.40 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40 318.10 53.40 319.10 53.40 320.10 53.40 321.10 53.40 322.10 53.40 323.10 53.40 324.10 53.40 325.10 53.40 326.10 53.40 327.10 53.40
24 Jan 2008 285.21 53.41 286.21 53.41 287.21 53.41 288.21 53.41 289.21 53.41 290.21 53.41 291.21 53.41 292.21 53.41 293.21 53.41 294.21 53.41 295.21 53.41 296.21 53.41 297.21 53.41 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 322.21 53.41 323.21 53.41 324.21 53.41 325.21 53.41 326.21 53.41 327.21 53.41
25 Jan 2008 285.19 53.44 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44 301.19 53.44 302.19 53.44 303.19 53.44 304.19 53.44 305.19 53.44 306.19 53.44 307.19 53.44 308.19 53.44 309.19 53.44 310.19 53.44 311.19 53.44 312.19 53.44 313.19 53.44 314.19 53.44 315.19 53.44 316.19 53.44 317.19 53.44 318.19 53.44 319.19 53.44 320.19 53.44 321.19 53.44 322.19 53.44 323.19 53.44 324.19 53.44 325.19 53.44 326.19 53.44
26 Jan 2008 285.14 53.47 286.14 53.47 287.14 53.47 288.14 53.47 289.14 53.47 290.14 53.47 291.14 53.47 292.14 53.47 293.14 53.47 294.14 53.47 295.14 53.47 296.14 53.47 297.14 53.47 298.14 53.47 299.14 53.47 300.14 53.47 301.14 53.47 302.14 53.47 303.14 53.47 304.14 53.47 305.14 53.47 306.14 53.47 307.14 53.47 308.14 53.47 309.14 53.47 310.14 53.47 311.14 53.47 312.14 53.47 313.14 53.47 314.14 53.47 315.14 53.47 316.14 53.47 317.14 53.47 318.14 53.47 319.14 53.47 320.14 53.47 321.14 53.47 322.14 53.47 323.14 53.47 324.14 53.47 325.14 53.47 326.14 53.47 327.14 53.47
27 Jan 2008 285.06 53.12 286.06 53.12 287.06 53.12 288.06 53.12 289.06 53.12 290.06 53.12 291.06 53.12 292.06 53.12 293.06 53.12 294.06 53.12 295.06 53.12 296.06 53.12 297.06 53.12 298.06 53.12 299.06 53.12 300.06 53.12 301.06 53.12 302.06 53.12 303.06 53.12 304.06 53.12 305.06 53.12 306.06 53.12 307.06 53.12 308.06 53.12 309.06 53.12 310.06 53.12 311.06 53.12 312.06 53.12 313.06 53.12 314.06 53.12 315.06 53.12 316.06 53.12 317.06 53.12 318.06 53.12 319.06 53.12 320.06 53.12 321.06 53.12 322.06 53.12 323.06 53.12 324.06 53.12 325.06 53.12 326.06 53.12 327.06 53.12
28 Jan 2008 284.95 52.98 285.95 52.98 286.95 52.98 287.95 52.98 288.95 52.98 289.95 52.98 290.95 52.98 291.95 52.98 292.95 52.98 293.95 52.98 294.95 52.98 295.95 52.98 296.95 52.98 297.95 52.98 298.95 52.98 299.95 52.98 300.95 52.98 301.95 52.98 302.95 52.98 303.95 52.98 304.95 52.98 305.95 52.98 306.95 52.98 307.95 52.98 308.95 52.98 309.95 52.98 310.95 52.98 311.95 52.98 312.95 52.98 313.95 52.98 314.95 52.98 315.95 52.98 316.95 52.98 317.95 52.98 318.95 52.98 319.95 52.98 320.95 52.98 321.95 52.98 322.95 52.98 323.95 52.98 324.95 52.98 325.95 52.98 326.95 52.98
29 Jan 2008 284.80 52.85 285.80 52.85 286.80 52.85 287.80 52.85 288.80 52.85 289.80 52.85 290.80 52.85 291.80 52.85 292.80 52.85 293.80 52.85 294.80 52.85 295.80 52.85 296.80 52.85 297.80 52.85 298.80 52.85 299.80 52.85 300.80 52.85 301.80 52.85 302.80 52.85 303.80 52.85 304.80 52.85 305.80 52.85 306.80 52.85 307.80 52.85 308.80 52.85 309.80 52.85 310.80 52.85 311.80 52.85 312.80 52.85 313.80 52.85 314.80 52.85 315.80 52.85 316.80 52.85 317.80 52.85 318.80 52.85 319.80 52.85 320.80 52.85 321.80 52.85 322.80 52.85 323.80 52.85 324.80 52.85 325.80 52.85 326.80 52.85
30 Jan 2008 284.62 52.74 285.62 52.74 286.62 52.74 287.62 52.74 288.62 52.74 289.62 52.74 290.62 52.74 291.62 52.74 292.62 52.74 293.62 52.74 294.62 52.74 295.62 52.74 296.62 52.74 297.62 52.74 298.62 52.74 299.62 52.74 300.62 52.74 301.62 52.74 302.62 52.74 303.62 52.74 304.62 52.74 305.62 52.74 306.62 52.74 307.62 52.74 308.62 52.74 309.62 52.74 310.62 52.74 311.62 52.74 312.62 52.74 313.62 52.74 314.62 52.74 315.62 47.80 316.62 47.64 317.62 47.46 318.62 38.71 319.62 38.65 320.62 38.59 321.62 38.52 322.62 38.44 323.62 38.35 324.62 38.26 325.62 38.17 326.62 38.08 327.62 37.99
31 Jan 2008 285.70 52.83 286.70 52.83 287.70 52.83 288.70 52.83 289.70 52.83 290.70 52.83 291.70 52.83 292.70 52.83 293.70 52.83 294.70 52.83 295.70 52.83 296.70 52.83 297.70 52.83 298.70 52.83 299.70 52.83 300.70 43.72 301.70 43.35 302.70 42.97 303.70 42.58 304.70 42.17 305.70 41.76 306.70 41.33 307.70 40.90 308.70 40.65 309.70 40.38 310.70 40.11 311.70 39.82 312.70 39.72 313.70 39.41 314.70 39.29 315.70 39.15 316.70 39.01 317.70 38.85 318.70 38.68 319.70 38.71 320.70 38.52 321.70 38.53 322.70 38.33 323.70 38.33 324.70 38.12 325.70 38.11 326.70 38.10
01 Feb 2008 286.14 52.94 287.14 52.94 288.14 52.94 289.14 52.94 290.14 52.94 291.14 52.94 292.14 52.94 293.14 52.94 294.14 45.86 295.14 45.56 296.14 45.26 297.14 44.94 298.14 44.62 299.14 44.29 300.14 43.95 301.14 43.61 302.14 43.25 303.14 42.89 304.14 42.52 305.14 42.13 306.14 41.74 307.14 41.34 308.14 40.93 309.14 40.71 310.14 40.48 311.14 40.24 312.14 39.99 313.14 39.73 314.14 39.46 315.14 39.38 316.14 39.29 317.14 39.00 318.14 38.89 319.14 38.78 320.14 38.66 321.14 38.53 322.14 38.60 323.14 38.46 324.14 38.32 325.14 38.17 326.14 38.22
02 Feb 2008 286.59 53.06 287.59 53.06 288.59 53.06 289.59 52.44 290.59 51.48 291.59 50.08 292.59 46.69 293.59 46.16 294.59 45.87 295.59 45.58 296.59 45.28 297.59 44.98 298.59 44.67 299.59 44.35 300.59 44.03 301.59 43.69 302.59 43.35 303.59 43.01 304.59 42.65 305.59 42.29 306.59 41.92 307.59 41.54 308.59 41.16 309.59 40.76 310.59 40.56 311.59 40.35 312.59 40.14 313.59 39.91 314.59 39.68 315.59 39.64 316.59 39.39 317.59 39.33 318.59 39.07 319.59 39.00 320.59 38.92 321.59 38.84 322.59 38.75 323.59 38.66 324.59 38.57 325.59 38.47 326.59 38.37 327.59 38.26
03 Feb 2008 287.75 51.78 288.75 51.03 289.75 50.13 290.75 48.98 291.75 47.34 292.75 46.68 293.75 46.41 294.75 46.14 295.75 45.86 296.75 45.57 297.75 45.28 298.75 44.98 299.75 44.68 300.75 44.37 301.75 44.05 302.75 43.73 303.75 43.40 304.75 43.07 305.75 42.73 306.75 42.38 307.75 42.03 308.75 41.67 309.75 41.30 310.75 40.92 311.75 40.74 312.75 40.56 313.75 40.36 314.75 40.16 315.75 39.95 316.75 39.74 317.75 39.52 318.75 39.49 319.75 39.26 320.75 39.22 321.75 39.18 322.75 38.93 323.75 38.88 324.75 38.82 325.75 38.76 326.75 38.70 327.75 38.63
04 Feb 2008 288.23 50.68 289.23 49.95 290.23 49.10 291.23 48.07 292.23 47.27 293.23 47.01 294.23 46.75 295.23 46.48 296.23 46.21 297.23 45.93 298.23 45.65 299.23 45.36 300.23 45.07 301.23 44.78 302.23 44.47 303.23 44.17 304.23 43.86 305.23 43.54 306.23 43.21 307.23 42.89 308.23 42.55 309.23 42.21 310.23 41.86 311.23 41.51 312.23 41.16 313.23 40.99 314.23 40.82 315.23 40.45 316.23 40.27 317.23 40.08 318.23 40.09 319.23 39.89 320.23 39.69 321.23 39.68 322.23 39.47 323.23 39.45 324.23 39.23 325.23 39.20 326.23 39.17 327.23 38.94 328.23 38.90
05 Feb 2008 288.72 50.48 289.72 49.84 290.72 49.12 291.72 48.30 292.72 47.73 293.72 47.48 294.72 47.23 295.72 46.97 296.72 46.70 297.72 46.44 298.72 46.17 299.72 45.89 300.72 45.61 301.72 45.33 302.72 45.04 303.72 44.75 304.72 44.45 305.72 44.15 306.72 43.84 307.72 43.53 308.72 43.21 309.72 42.89 310.72 42.56 311.72 42.23 312.72 41.89 313.72 41.55 314.72 41.40 315.72 41.05 316.72 40.89 317.72 40.73 318.72 40.56 319.72 40.39 320.72 40.21 321.72 40.03 322.72 40.04 323.72 39.85 324.72 39.86 325.72 39.66 326.72 39.65 327.72 39.44 328.72 39.43
06 Feb 2008 289.22 50.86 290.22 50.32 291.22 49.73 292.22 49.09 293.22 48.37 294.22 48.08 295.22 47.83 296.22 47.58 297.22 47.33 298.22 47.07 299.22 46.81 300.22 46.55 301.22 46.28 302.22 46.01 303.22 45.73 304.22 45.45 305.22 45.17 306.22 44.88 307.22 44.59 308.22 44.29 309.22 43.99 310.22 43.69 311.22 43.38 312.22 43.06 313.22 42.74 314.22 42.42 315.22 42.09 316.22 41.76 317.22 41.62 318.22 41.48 319.22 41.13 320.22 40.98 321.22 40.82 322.22 40.66 323.22 40.50 324.22 40.53 325.22 40.35 326.22 40.18 327.22 40.19 328.22 40.01 329.22 40.02
07 Feb 2008 290.37 51.33 291.37 50.86 292.37 50.35 293.37 49.80 294.37 49.21 295.37 48.63 296.37 48.39 297.37 48.15 298.37 47.90 299.37 47.65 300.37 47.40 301.37 47.14 302.37 46.89 303.37 46.62 304.37 46.36 305.37 46.09 306.37 45.81 307.37 45.54 308.37 45.26 309.37 44.97 310.37 44.68 311.37 44.39 312.37 44.09 313.37 43.79 314.37 43.48 315.37 43.17 316.37 42.86 317.37 42.54 318.37 42.22 319.37 42.09 320.37 41.76 321.37 41.63 322.37 41.49 323.37 41.34 324.37 41.19 325.37 41.04 326.37 40.88 327.37 40.72 328.37 40.76 329.37 40.59
08 Feb 2008 290.91 52.36 291.91 51.96 292.91 51.54 293.91 51.09 294.91 50.62 295.91 50.12 296.91 49.57 297.91 48.99 298.91 48.70 299.91 48.47 300.91 48.22 301.91 47.98 302.91 47.73 303.91 47.48 304.91 47.22 305.91 46.97 306.91 46.71 307.91 46.44 308.91 46.17 309.91 45.90 310.91 45.63 311.91 45.35 312.91 45.06 313.91 44.78 314.91 44.49 315.91 44.19 316.91 43.89 317.91 43.59 318.91 43.28 319.91 42.97 320.91 42.66 321.91 42.54 322.91 42.22 323.91 42.09 324.91 41.96 325.91 41.83 326.91 41.69 327.91 41.54 328.91 41.40 329.91 41.24
09 Feb 2008 291.46 53.51 292.46 53.17 293.46 52.82 294.46 52.45 295.46 52.06 296.46 51.65 297.46 51.22 298.46 50.76 299.46 50.27 300.46 49.75 301.46 49.18 302.46 48.85 303.46 48.61 304.46 48.37 305.46 48.12 306.46 47.88 307.46 47.63 308.46 47.38 309.46 47.12 310.46 46.86 311.46 46.60 312.46 46.33 313.46 46.06 314.46 45.79 315.46 45.51 316.46 45.23 317.46 44.95 318.46 44.66 319.46 44.37 320.46 44.07 321.46 43.78 322.46 43.47 323.46 43.17 324.46 42.85 325.46 42.74 326.46 42.62 327.46 42.30 328.46 42.17 329.46 42.04 330.46 41.90
10 Feb 2008 291.80 54.79 292.80 54.51 293.80 54.21 294.80 53.90 295.80 53.57 296.80 53.24 297.80 52.89 298.80 52.52 299.80 52.13 300.80 51.72 301.80 51.29 302.80 50.83 303.80 50.34 304.80 49.82 305.80 49.26 306.80 48.84 307.80 48.61 308.80 48.37 309.80 48.12 310.80 47.88 311.80 47.63 312.80 47.37 313.80 47.12 314.80 46.86 315.80 46.60 316.80 46.33 317.80 46.06 318.80 45.79 319.80 45.51 320.80 45.23 321.80 44.95 322.80 44.66 323.80 44.37 324.80 44.07 325.80 43.77 326.80 43.47 327.80 43.16 328.80 43.05 329.80 42.93 330.80 42.61
11 Feb 2008 292.39 55.25 293.39 55.25 294.39 55.25 295.39 55.23 296.39 54.96 297.39 54.68 298.39 54.38 299.39 54.08 300.39 53.76 301.39 53.43 302.39 53.08 303.39 52.71 304.39 52.33 305.39 51.92 306.39 51.49 307.39 51.04 308.39 50.55 309.39 50.03 310.39 49.47 311.39 48.86 312.39 48.55 313.39 48.31 314.39 48.07 315.39 47.82 316.39 47.57 317.39 47.31 318.39 47.06 319.39 46.80 320.39 46.53 321.39 46.27 322.39 46.00 323.39 45.72 324.39 45.44 325.39 45.16 326.39 44.88 327.39 44.59 328.39 44.29 329.39 43.99 330.39 43.69 331.39 43.39
12 Feb 2008 292.81 55.17 293.81 55.17 294.81 55.17 295.81 55.17 296.81 55.17 297.81 55.17 298.81 55.17 299.81 55.17 300.81 55.17 301.81 55.05 302.81 54.77 303.81 54.48 304.81 54.17 305.81 53.85 306.81 53.51 307.81 53.16 308.81 52.79 309.81 52.39 310.81 51.98 311.81 51.53 312.81 51.05 313.81 50.54 314.81 49.99 315.81 49.39 316.81 48.72 317.81 48.28 318.81 48.03 319.81 47.79 320.81 47.54 321.81 47.28 322.81 47.03 323.81 46.77 324.81 46.50 325.81 46.23 326.81 45.96 327.81 45.69 328.81 45.41 329.81 45.12 330.81 44.83 331.81 44.54 332.81 44.24
13 Feb 2008 293.45 55.06 294.45 55.06 295.45 55.06 296.45 55.06 297.45 55.06 298.45 55.06 299.45 55.06 300.45 55.06 301.45 55.06 302.45 55.06 303.45 55.06 304.45 55.06 305.45 55.06 306.45 55.06 307.45 55.06 308.45 54.96 309.45 54.66 310.45 54.35 311.45 54.03 312.45 53.69 313.45 53.33 314.45 52.95 315.45 52.55 316.45 52.11 317.45 51.65 318.45 51.14 319.45 50.59 320.45 49.99 321.45 49.32 322.45 48.57 323.45 47.92 324.45 47.67 325.45 47.42 326.45 47.16 327.45 46.90 328.45 46.64 329.45 46.37 330.45 46.10 331.45 45.82 332.45 45.54 333.45 45.26
14 Feb 2008 294.11 54.75 295.11 54.75 296.11 54.75 297.11 54.75 298.11 54.75 299.11 54.75 300.11 54.75 301.11 54.75 302.11 54.75 303.11 54.75 304.11 54.75 305.11 54.75 306.11 54.75 307.11 54.75 308.11 54.75 309.11 54.75 310.11 54.75 311.11 54.75 312.11 54.75 313.11 54.75 314.11 54.75 315.11 50.68 316.11 50.47 317.11 50.26 318.11 50.05 319.11 49.83 320.11 49.61 321.11 49.39 322.11 49.17 323.11 51.94 324.11 51.40 325.11 50.80 326.11 50.13 327.11 49.36 328.11 48.46 329.11 47.49 330.11 47.24 331.11 46.98 332.11 46.71 333.11 46.45 334.11 46.18
15 Feb 2008 294.21 54.62 295.21 54.62 296.21 54.62 297.21 54.62 298.21 54.62 299.21 54.62 300.21 54.62 301.21 54.62 302.21 54.62 303.21 54.62 304.21 54.62 305.21 54.62 306.21 54.62 307.21 54.62 308.21 54.62 309.21 54.62 310.21 54.62 311.21 54.62 312.21 54.62 313.21 54.62 314.21 54.62 315.21 54.62 316.21 54.62 317.21 54.62 318.21 54.62 319.21 54.62 320.21 54.62 321.21 54.62 322.21 54.62 323.21 54.62 324.21 54.47 325.21 54.11 326.21 53.71 327.21 53.27 328.21 52.79 329.21 52.25 330.21 51.64 331.21 50.93 332.21 50.10 333.21 49.08 334.21 47.73 335.21 46.88
16 Feb 2008 294.92 54.50 295.92 54.50 296.92 54.50 297.92 54.50 298.92 54.50 299.92 54.50 300.92 54.50 301.92 54.50 302.92 54.50 303.92 54.50 304.92 54.50 305.92 54.50 306.92 54.50 307.92 54.50 308.92 54.50 309.92 54.50 310.92 54.50 311.92 54.50 312.92 54.50 313.92 54.50 314.92 54.50 315.92 54.50 316.92 54.50 317.92 54.50 318.92 54.50 319.92 54.50 320.92 54.50 321.92 54.50 322.92 54.50 323.92 54.50 324.92 54.50 325.92 54.50 326.92 54.50 327.92 54.50 328.92 54.50 329.92 54.50 330.92 54.50 331.92 54.50 332.92 54.24 333.92 53.76 334.92 53.21 335.92 52.57
17 Feb 2008 295.66 54.18 296.66 54.18 297.66 54.18 298.66 54.18 299.66 54.18 300.66 54.18 301.66 54.18 302.66 54.18 303.66 54.18 304.66 54.18 305.66 54.18 306.66 54.18 307.66 54.18 308.66 54.18 309.66 54.18 310.66 54.18 311.66 54.18 312.66 54.18 313.66 54.18 314.66 54.18 315.66 54.18 316.66 54.18 317.66 54.18 318.66 54.18 319.66 54.18 320.66 54.18 321.66 54.18 322.66 54.18 323.66 54.18 324.66 54.18 325.66 54.18 326.66 54.18 327.66 54.18 328.66 54.18 329.66 54.18 330.66 54.18 331.66 54.18 332.66 54.18 333.66 54.18 334.66 54.18 335.66 54.18 336.66 54.18
18 Feb 2008 296.44 54.06 297.44 54.06 298.44 54.06 299.44 54.06 300.44 54.06 301.44 54.06 302.44 54.06 303.44 54.06 304.44 54.06 305.44 54.06 306.44 54.06 307.44 54.06 308.44 54.06 309.44 54.06 310.44 54.06 311.44 54.06 312.44 54.06 313.44 54.06 314.44 54.06 315.44 54.06 316.44 54.06 317.44 54.06 318.44 54.06 319.44 54.06 320.44 54.06 321.44 54.06 322.44 54.06 323.44 54.06 324.44 54.06 325.44 54.06 326.44 54.06 327.44 54.06 328.44 54.06 329.44 54.06 330.44 54.06 331.44 54.06 332.44 54.06 333.44 54.06 334.44 54.06 335.44 54.06 336.44 54.06 337.44 54.06
19 Feb 2008 296.35 53.96 297.35 53.96 298.35 53.96 299.35 53.96 300.35 53.96 301.35 53.96 302.35 53.96 303.35 53.96 304.35 53.96 305.35 53.96 306.35 53.96 307.35 53.96 308.35 53.96 309.35 53.96 310.35 53.96 311.35 53.96 312.35 53.96 313.35 53.96 314.35 53.96 315.35 53.96 316.35 53.96 317.35 53.96 318.35 53.96 319.35 53.96 320.35 53.96 321.35 53.96 322.35 53.96 323.35 53.96 324.35 53.96 325.35 53.96 326.35 53.96 327.35 53.96 328.35 53.96 329.35 53.96 330.35 53.96 331.35 53.96 332.35 53.96 333.35 53.96 334.35 53.96 335.35 53.96 336.35 53.96 337.35 53.96 338.35 53.96 339.35 53.96
20 Feb 2008 297.19 53.67 298.19 53.67 299.19 53.67 300.19 53.67 301.19 53.67 302.19 53.67 303.19 53.67 304.19 53.67 305.19 53.67 306.19 53.67 307.19 53.67 308.19 53.67 309.19 53.67 310.19 53.67 311.19 53.67 312.19 53.67 313.19 53.67 314.19 53.67 315.19 53.67 316.19 53.67 317.19 53.67 318.19 53.67 319.19 53.67 320.19 53.67 321.19 53.67 322.19 53.67 323.19 53.67 324.19 53.67 325.19 53.67 326.19 53.67 327.19 53.67 328.19 53.67 329.19 53.67 330.19 53.67 331.19 53.67 332.19 53.67 333.19 53.67 334.19 53.67 335.19 53.67 336.19 53.67 337.19 53.67 338.19 53.67 339.19 53.67 340.19 53.67
21 Feb 2008 298.08 53.60 299.08 53.60 300.08 53.60 301.08 53.60 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60 311.08 53.60 312.08 53.60 313.08 53.60 314.08 53.60 315.08 53.60 316.08 53.60 317.08 53.60 318.08 53.60 319.08 53.60 320.08 53.60 321.08 53.60 322.08 53.60 323.08 53.60 324.08 53.60 325.08 53.60 326.08 53.60 327.08 53.60 328.08 53.60 329.08 53.60 330.08 53.60 331.08 53.60 332.08 53.60 333.08 53.60 334.08 53.60 335.08 53.60 336.08 53.60 337.08 53.60 338.08 53.60 339.08 53.60 340.08 53.60 341.08 53.60
22 Feb 2008 297.79 53.54 298.79 53.54 299.79 53.54 300.79 53.54 301.79 53.54 302.79 53.54 303.79 53.54 304.79 53.54 305.79 53.54 306.79 53.54 307.79 53.54 308.79 53.54 309.79 53.54 310.79 53.54 311.79 53.54 312.79 53.54 313.79 53.54 314.79 53.54 315.79 53.54 316.79 53.54 317.79 53.54 318.79 53.54 319.79 53.54 320.79 53.54 321.79 53.54 322.79 53.54 323.79 53.54 324.79 53.54 325.79 53.54 326.79 53.54 327.79 53.54 328.79 53.54 329.79 53.54 330.79 53.54 331.79 53.54 332.79 53.54 333.79 53.54 334.79 53.54 335.79 53.54 336.79 53.54 337.79 53.54 338.79 53.54 339.79 53.54 340.79 53.54 341.79 53.54 342.79 53.54
23 Feb 2008 298.76 53.49 299.76 53.49 300.76 53.49 301.76 53.49 302.76 53.49 303.76 53.49 304.76 53.49 305.76 53.49 306.76 53.49 307.76 53.49 308.76 53.49 309.76 53.49 310.76 53.49 311.76 53.49 312.76 53.49 313.76 53.49 314.76 53.49 315.76 53.49 316.76 53.49 317.76 53.49 318.76 53.49 319.76 53.49 320.76 53.49 321.76 53.49 322.76 53.49 323.76 53.49 324.76 53.49 325.76 53.49 326.76 53.49 327.76 53.49 328.76 53.49 329.76 53.49 330.76 53.49 331.76 53.49 332.76 53.49 333.76 53.49 334.76 53.49 335.76 53.49 336.76 53.49 337.76 53.49 338.76 53.49 339.76 53.49 340.76 53.49 341.76 53.49 342.76 53.49 343.76 53.49
24 Feb 2008 299.78 53.45 300.78 53.45 301.78 53.45 302.78 53.45 303.78 53.45 304.78 53.45 305.78 53.45 306.78 53.45 307.78 53.45 308.78 53.45 309.78 53.45 310.78 53.45 311.78 53.45 312.78 53.45 313.78 53.45 314.78 53.45 315.78 53.45 316.78 53.45 317.78 53.45 318.78 53.45 319.78 53.45 320.78 53.45 321.78 53.45 322.78 53.45 323.78 53.45 324.78 53.45 325.78 53.45 326.78 53.45 327.78 53.45 328.78 53.45 329.78 53.45 330.78 53.45 331.78 53.45 332.78 53.45 333.78 53.45 334.78 53.45 335.78 53.45 336.78 53.45 337.78 53.45 338.78 53.45 339.78 53.45 340.78 53.45 341.78 53.45 342.78 53.45 343.78 53.45 344.78 53.45
25 Feb 2008 299.17 53.42 300.17 53.42 301.17 53.42 302.17 53.42 303.17 53.42 304.17 53.42 305.17 53.42 306.17 53.42 307.17 53.42 308.17 53.42 309.17 53.42 310.17 53.42 311.17 53.42 312.17 53.42 313.17 53.42 314.17 53.42 315.17 53.42 316.17 53.42 317.17 53.42 318.17 53.42 319.17 53.42 320.17 53.42 321.17 53.42 322.17 53.42 323.17 53.42 324.17 53.42 325.17 53.42 326.17 53.42 327.17 53.42 328.17 53.42 329.17 53.42 330.17 53.42 331.17 53.42 332.17 53.42 333.17 53.42 334.17 53.42 335.17 53.42 336.17 53.42 337.17 53.42 338.17 53.42 339.17 53.42 340.17 53.42 341.17 53.42 342.17 53.42 343.17 53.42 344.17 53.42 345.17 53.42 346.17 53.42 347.17 53.42
26 Feb 2008 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 336.29 53.40 337.29 53.40 338.29 53.40 339.29 53.40 340.29 53.40 341.29 53.40 342.29 53.40 343.29 53.40 344.29 53.40 345.29 53.40 346.29 53.40 347.29 53.40 348.29 53.40
27 Feb 2008 301.48 53.19 302.48 53.19 303.48 53.19 304.48 53.19 305.48 53.19 306.48 53.19 307.48 53.19 308.48 53.19 309.48 53.19 310.48 53.19 311.48 53.19 312.48 53.19 313.48 53.19 314.48 53.19 315.48 53.19 316.48 53.19 317.48 53.19 318.48 53.19 319.48 53.19 320.48 53.19 321.48 53.19 322.48 53.19 323.48 53.19 324.48 53.19 325.48 53.19 326.48 53.19 327.48 53.19 328.48 53.19 329.48 53.19 330.48 53.19 331.48 53.19 332.48 53.19 333.48 53.19 334.48 53.19 335.48 53.19 336.48 53.19 337.48 53.19 338.48 53.19 339.48 53.19 340.48 53.19 341.48 53.19 342.48 53.19 343.48 53.19 344.48 53.19 345.48 53.19 346.48 53.19 347.48 53.19 348.48 53.19 349.48 53.19
28 Feb 2008 302.73 53.19 303.73 53.19 304.73 53.19 305.73 53.19 306.73 53.19 307.73 53.19 308.73 53.19 309.73 53.19 310.73 53.19 311.73 53.19 312.73 53.19 313.73 53.19 314.73 53.19 315.73 53.19 316.73 53.19 317.73 53.19 318.73 53.19 319.73 53.19 320.73 53.19 321.73 53.19 322.73 53.19 323.73 53.19 324.73 53.19 325.73 53.19 326.73 53.19 327.73 53.19 328.73 53.19 329.73 53.19 330.73 53.19 331.73 53.19 332.73 53.19 333.73 53.19 334.73 53.19 335.73 53.19 336.73 53.19 337.73 53.19 338.73 53.19 339.73 53.19 340.73 53.19 341.73 53.19 342.73 53.19 343.73 53.19 344.73 53.19 345.73 53.19 346.73 53.19 347.73 53.19 348.73 53.19 349.73 53.19 350.73 53.19
29 Feb 2008 301.67 53.20 302.67 53.20 303.67 53.20 304.67 53.20 305.67 53.20 306.67 53.20 307.67 53.20 308.67 53.20 309.67 53.20 310.67 53.20 311.67 53.20 312.67 53.20 313.67 53.20 314.67 53.20 315.67 53.20 316.67 53.20 317.67 53.20 318.67 53.20 319.67 53.20 320.67 53.20 321.67 53.20 322.67 53.20 323.67 53.20 324.67 53.20 325.67 53.20 326.67 53.20 327.67 53.20 328.67 53.20 329.67 53.20 330.67 53.20 331.67 53.20 332.67 53.20 333.67 53.20 334.67 53.20 335.67 53.20 336.67 53.20 337.67 53.20 338.67 53.20 339.67 53.20 340.67 53.20 341.67 53.20 342.67 53.20 343.67 53.20 344.67 53.20 345.67 53.20 346.67 53.20 347.67 53.20 348.67 53.20 349.67 53.20 350.67 53.20 351.67 53.20 352.67 53.20 353.67 53.20 354.67 53.20
01 Mar 2008 303.06 53.01 304.06 53.01 305.06 53.01 306.06 53.01 307.06 53.01 308.06 53.01 309.06 53.01 310.06 53.01 311.06 53.01 312.06 53.01 313.06 53.01 314.06 53.01 315.06 53.01 316.06 53.01 317.06 53.01 318.06 53.01 319.06 53.01 320.06 53.01 321.06 53.01 322.06 53.01 323.06 53.01 324.06 53.01 325.06 53.01 326.06 53.01 327.06 53.01 328.06 53.01 329.06 53.01 330.06 53.01 331.06 53.01 332.06 53.01 333.06 53.01 334.06 53.01 335.06 53.01 336.06 53.01 337.06 53.01 338.06 53.01 339.06 53.01 340.06 53.01 341.06 53.01 342.06 53.01 343.06 53.01 344.06 53.01 345.06 53.01 346.06 53.01 347.06 53.01 348.06 53.01 349.06 53.01 350.06 53.01 351.06 53.01 352.06 53.01 353.06 53.01 354.06 53.01 355.06 53.01 356.06 53.01
02 Mar 2008 304.54 52.83 305.54 52.83 306.54 52.83 307.54 52.83 308.54 52.83 309.54 52.83 310.54 52.83 311.54 52.83 312.54 52.83 313.54 52.83 314.54 52.83 315.54 52.83 316.54 52.83 317.54 52.83 318.54 52.83 319.54 52.83 320.54 52.83 321.54 52.83 322.54 52.83 323.54 52.83 324.54 52.83 325.54 52.83 326.54 52.83 327.54 52.83 328.54 52.83 329.54 52.83 330.54 52.83 331.54 52.83 332.54 52.83 333.54 52.83 334.54 52.83 335.54 52.83 336.54 52.83 337.54 52.83 338.54 52.83 339.54 52.83 340.54 52.83 341.54 52.83 342.54 52.83 343.54 52.83 344.54 52.83 345.54 52.83 346.54 52.83 347.54 52.83 348.54 52.83 349.54 52.83 350.54 52.83 351.54 52.83 352.54 52.83 353.54 52.83 354.54 52.83 355.54 52.83 356.54 52.83 357.54 52.83
03 Mar 2008 306.10 52.64 307.10 52.64 308.10 52.64 309.10 52.64 310.10 52.64 311.10 52.64 312.10 52.64 313.10 52.64 314.10 52.64 315.10 52.64 316.10 52.64 317.10 52.64 318.10 52.64 319.10 52.64 320.10 52.64 321.10 52.64 322.10 52.64 323.10 52.64 324.10 52.64 325.10 52.64 326.10 52.64 327.10 52.64 328.10 52.64 329.10 52.64 330.10 52.64 331.10 52.64 332.10 52.64 333.10 52.64 334.10 52.64 335.10 52.64 336.10 52.64 337.10 52.64 338.10 52.64 339.10 52.64 340.10 52.64 341.10 52.64 342.10 52.64 343.10 52.64 344.10 52.64 345.10 52.64 346.10 52.64 347.10 52.64 348.10 52.64 349.10 52.64 350.10 52.64 351.10 52.64 352.10 52.64 353.10 52.64 354.10 52.64 355.10 52.64 356.10 52.64 357.10 52.64 358.10 52.64 359.10 52.64
04 Mar 2008 304.59 52.26 305.59 52.26 306.59 52.26 307.59 52.26 308.59 52.26 309.59 52.26 310.59 52.26 311.59 52.26 312.59 52.26 313.59 52.26 314.59 52.26 315.59 52.26 316.59 52.26 317.59 52.26 318.59 52.26 319.59 52.26 320.59 52.26 321.59 52.26 322.59 52.26 323.59 52.26 324.59 52.26 325.59 52.26 326.59 52.26 327.59 52.26 328.59 52.26 329.59 52.26 330.59 52.26 331.59 52.26 332.59 52.26 333.59 52.26 334.59 52.26 335.59 52.26 336.59 52.26 337.59 52.26 338.59 52.26 339.59 52.26 340.59 52.26 341.59 52.26 342.59 52.26 343.59 52.26 344.59 52.26 345.59 52.26 346.59 52.26 347.59 52.26 348.59 52.26 349.59 52.26 350.59 52.26 351.59 52.26 352.59 52.26 353.59 52.26 354.59 52.26 355.59 52.26 356.59 52.26 357.59 52.26 358.59 52.26 359.59 52.26 000.59 52.26 001.59 52.26 002.59 52.26 003.59 52.26 004.59 52.26
05 Mar 2008 306.34 52.07 307.34 52.07 308.34 52.07 309.34 52.07 310.34 52.07 311.34 52.07 312.34 52.07 313.34 52.07 314.34 52.07 315.34 52.07 316.34 52.07 317.34 52.07 318.34 52.07 319.34 52.07 320.34 52.07 321.34 52.07 322.34 52.07 323.34 52.07 324.34 52.07 325.34 52.07 326.34 52.07 327.34 52.07 328.34 52.07 329.34 52.07 330.34 52.07 331.34 52.07 332.34 52.07 333.34 52.07 334.34 52.07 335.34 52.07 336.34 52.07 337.34 52.07 338.34 52.07 339.34 52.07 340.34 52.07 341.34 52.07 342.34 52.07 343.34 52.07 344.34 52.07 345.34 52.07 346.34 52.07 347.34 52.07 348.34 52.07 349.34 52.07 350.34 52.07 351.34 52.07 352.34 52.07 353.34 52.07 354.34 52.07 355.34 52.07 356.34 52.07 357.34 52.07 358.34 52.07 359.34 52.07 000.34 52.07 001.34 52.07 002.34 52.07 003.34 52.07 004.34 52.07 005.34 52.07
06 Mar 2008 308.20 51.88 309.20 51.88 310.20 51.88 311.20 51.88 312.20 51.88 313.20 51.88 314.20 51.88 315.20 51.88 316.20 51.88 317.20 51.88 318.20 51.88 319.20 51.88 320.20 51.88 321.20 51.88 322.20 51.88 323.20 51.88 324.20 51.88 325.20 51.88 326.20 51.88 327.20 51.88 328.20 51.88 329.20 51.88 330.20 51.88 331.20 51.88 332.20 51.88 333.20 51.88 334.20 51.88 335.20 51.88 336.20 51.88 337.20 51.88 338.20 51.88 339.20 51.88 340.20 51.88 341.20 51.88 342.20 51.88 343.20 51.88 344.20 51.88 345.20 51.88 346.20 51.88 347.20 51.88 348.20 51.88 349.20 51.88 350.20 51.88 351.20 51.88 352.20 51.88 353.20 51.88 354.20 51.88 355.20 51.88 356.20 51.88 357.20 51.88 358.20 51.88 359.20 51.88 000.20 51.88 001.20 51.88 002.20 51.88 003.20 51.88 004.20 51.88 005.20 51.88 006.20 51.88 007.20 51.88 008.20 51.88
07 Mar 2008 310.18 51.69 311.18 51.69 312.18 51.69 313.18 51.69 314.18 51.69 315.18 51.69 316.18 51.69 317.18 51.69 318.18 51.69 319.18 51.69 320.18 51.69 321.18 51.69 322.18 51.69 323.18 51.69 324.18 51.69 325.18 51.69 326.18 51.69 327.18 51.69 328.18 51.69 329.18 51.69 330.18 51.69 331.18 51.69 332.18 51.69 333.18 51.69 334.18 51.69 335.18 51.69 336.18 51.69 337.18 51.69 338.18 51.69 339.18 51.69 340.18 51.69 341.18 51.69 342.18 51.69 343.18 51.69 344.18 51.69 345.18 51.69 346.18 51.69 347.18 51.69 348.18 51.69 349.18 51.69 350.18 51.69 351.18 51.69 352.18 51.69 353.18 51.69 354.18 51.69 355.18 51.69 356.18 51.69 357.18 51.69 358.18 51.69 359.18 51.69 000.18 51.69 001.18 51.69 002.18 51.69 003.18 51.69 004.18 51.69 005.18 51.69 006.18 51.69 007.18 51.69 008.18 51.69 009.18 51.69 010.18 51.69
08 Mar 2008 312.27 51.49 313.27 51.49 314.27 51.49 315.27 51.49 316.27 51.49 317.27 51.49 318.27 51.49 319.27 51.49 320.27 51.49 321.27 51.49 322.27 51.49 323.27 51.49 324.27 51.49 325.27 51.49 326.27 51.49 327.27 51.49 328.27 51.49 329.27 51.49 330.27 51.49 331.27 51.49 332.27 51.49 333.27 51.49 334.27 51.49 335.27 51.49 336.27 51.49 337.27 51.49 338.27 51.49 339.27 51.49 340.27 51.49 341.27 51.49 342.27 51.49 343.27 51.49 344.27 51.49 345.27 51.49 346.27 51.49 347.27 51.49 348.27 51.49 349.27 51.49 350.27 51.49 351.27 51.49 352.27 51.49 353.27 51.49 354.27 51.49 355.27 51.49 356.27 51.49 357.27 51.49 358.27 51.49 359.27 51.49 000.27 51.49 001.27 51.49 002.27 51.49 003.27 51.49 004.27 51.49 005.27 51.49 006.27 51.49 007.27 51.49 008.27 51.49 009.27 51.49 010.27 51.49 011.27 51.49 012.27 51.49
09 Mar 2008 314.49 51.49 315.49 51.49 316.49 51.49 317.49 51.49 318.49 51.49 319.49 51.49 320.49 51.49 321.49 51.49 322.49 51.49 323.49 51.49 324.49 51.49 325.49 51.49 326.49 51.49 327.49 51.49 328.49 51.49 329.49 51.49 330.49 51.49 331.49 51.49 332.49 51.49 333.49 51.49 334.49 51.49 335.49 51.49 336.49 51.49 337.49 51.49 338.49 51.49 339.49 51.49 340.49 51.49 341.49 51.49 342.49 51.49 343.49 51.49 344.49 51.49 345.49 51.49 346.49 51.49 347.49 51.49 348.49 51.49 349.49 51.49 350.49 51.49 351.49 51.49 352.49 51.49 353.49 51.49 354.49 51.49 355.49 51.49 356.49 51.49 357.49 51.49 358.49 51.49 359.49 51.49 000.49 51.49 001.49 51.49 002.49 51.49 003.49 51.49 004.49 51.49 005.49 51.49 006.49 51.49 007.49 51.49 008.49 51.49 009.49 51.49 010.49 51.49 011.49 51.49 012.49 51.49 013.49 51.49
10 Mar 2008 316.85 51.48 317.85 51.48 318.85 51.48 319.85 51.48 320.85 51.48 321.85 51.48 322.85 51.48 323.85 51.48 324.85 51.48 325.85 51.48 326.85 51.48 327.85 51.48 328.85 51.48 329.85 51.48 330.85 51.48 331.85 51.48 332.85 51.48 333.85 51.48 334.85 51.48 335.85 51.48 336.85 51.48 337.85 51.48 338.85 51.48 339.85 51.48 340.85 51.48 341.85 51.48 342.85 51.48 343.85 51.48 344.85 51.48 345.85 51.48 346.85 51.48 347.85 51.48 348.85 51.48 349.85 51.48 350.85 51.48 351.85 51.48 352.85 51.48 353.85 51.48 354.85 51.48 355.85 51.48 356.85 51.48 357.85 51.48 358.85 51.48 359.85 51.48 000.85 51.48 001.85 51.48 002.85 51.48 003.85 51.48 004.85 51.48 005.85 51.48 006.85 51.48 007.85 51.48 008.85 51.48 009.85 51.48
11 Mar 2008 319.34 51.47 320.34 51.47 321.34 51.47 322.34 51.47 323.34 51.47 324.34 51.47 325.34 51.47 326.34 51.47 327.34 51.47 328.34 51.47 329.34 51.47 330.34 51.47 331.34 51.47 332.34 51.47 333.34 51.47 334.34 51.47 335.34 51.47 336.34 51.47 337.34 51.47 338.34 51.47 339.34 51.47 340.34 51.47 341.34 51.47 342.34 51.47 343.34 51.47 344.34 51.47 345.34 51.47 346.34 51.47 347.34 51.47 348.34 51.47 349.34 51.47 350.34 51.47 351.34 51.47 352.34 51.47 353.34 51.47 354.34 51.47 355.34 51.47 356.34 51.47 357.34 51.47 358.34 51.47 359.34 51.47 000.34 51.47 001.34 51.47 002.34 51.47 003.34 51.47 004.34 51.47 005.34 51.47 006.34 51.47 007.34 51.47
12 Mar 2008 321.97 51.65 322.97 51.65 323.97 51.65 324.97 51.65 325.97 51.65 326.97 51.65 327.97 51.65 328.97 51.65 329.97 51.65 330.97 51.65 331.97 51.65 332.97 51.65 333.97 51.65 334.97 51.65 335.97 51.65 336.97 51.65 337.97 51.65 338.97 51.65 339.97 51.65 340.97 51.65 341.97 51.65 342.97 51.65 343.97 51.65 344.97 51.65 345.97 51.65 346.97 51.65 347.97 51.65 348.97 51.65 349.97 51.65 350.97 51.65 351.97 51.65 352.97 51.65 353.97 51.65 354.97 51.65 355.97 51.65 356.97 51.65 357.97 51.65 358.97 51.65 359.97 51.65 000.97 51.65 001.97 51.65 002.97 51.65 003.97 51.65
13 Mar 2008 324.75 51.64 325.75 51.64 326.75 51.64 327.75 51.64 328.75 51.64 329.75 51.64 330.75 51.64 331.75 51.64 332.75 51.64 333.75 51.64 334.75 51.64 335.75 51.64 336.75 51.64 337.75 51.64 338.75 51.64 339.75 51.64 340.75 51.64 341.75 51.64 342.75 51.64 343.75 51.64 344.75 51.64 345.75 51.64 346.75 51.64 347.75 51.64 348.75 51.64 349.75 51.64 350.75 51.64 351.75 51.64 352.75 51.64 353.75 51.64 354.75 51.64 355.75 51.64 356.75 51.64 357.75 51.64 358.75 51.64 359.75 51.64 000.75 51.64 001.75 51.64
14 Mar 2008 327.68 51.82 328.68 51.82 329.68 51.82 330.68 51.82 331.68 51.82 332.68 51.82 333.68 51.82 334.68 51.82 335.68 51.82 336.68 51.82 337.68 51.82 338.68 51.82 339.68 51.82 340.68 51.82 341.68 51.82 342.68 51.82 343.68 51.82 344.68 51.82 345.68 51.82 346.68 51.82 347.68 51.82 348.68 51.82 349.68 51.82 350.68 51.82 351.68 51.82 352.68 51.82 353.68 51.82 354.68 51.82 355.68 51.82 356.68 51.82 357.68 51.82 358.68 51.82
15 Mar 2008 330.74 52.01 331.74 52.01 332.74 52.01 333.74 52.01 334.74 52.01 335.74 52.01 336.74 52.01 337.74 52.01 338.74 52.01 339.74 52.01 340.74 52.01 341.74 52.01 342.74 52.01 343.74 52.01 344.74 52.01 345.74 52.01 346.74 52.01 347.74 52.01 348.74 52.01 349.74 52.01 350.74 52.01 351.74 52.01 352.74 52.01 353.74 52.01 354.74 52.01 355.74 52.01 356.74 52.01
16 Mar 2008 333.94 52.20 334.94 52.20 335.94 52.20 336.94 52.20 337.94 52.20 338.94 52.20 339.94 52.20 340.94 52.20 341.94 52.20 342.94 52.20 343.94 52.20 344.94 52.20 345.94 52.20 346.94 52.20 347.94 52.20 348.94 52.20 349.94 52.20 350.94 52.20 351.94 52.20 352.94 52.20 353.94 52.20
17 Mar 2008 337.26 52.19 338.26 52.19 339.26 52.19 340.26 52.19 341.26 52.19 342.26 52.19 343.26 52.19 344.26 52.19 345.26 52.19 346.26 52.19 347.26 52.19 348.26 52.19 349.26 52.19 350.26 52.19 351.26 52.19 352.26 52.19
18 Mar 2008 340.69 52.40 341.69 52.40 342.69 52.40 343.69 52.40 344.69 52.40 345.69 52.40 346.69 52.40 347.69 52.40 348.69 52.40 349.69 52.40 350.69 52.40
19 Mar 2008 344.22 52.61 345.22 52.61 346.22 52.61 347.22 52.61 348.22 52.61 349.22 52.61 350.22 52.61 013.22 01.68 014.22 01.72 015.22 01.77 016.22 01.81 017.22 01.64 018.22 01.68 019.22 01.71 020.22 01.74 021.22 01.76 022.22 01.78 023.22 01.80 024.22 01.81 025.22 01.83 026.22 01.83 027.22 01.84 028.22 01.84 029.22 01.84 030.22 01.84 031.22 01.83 032.22 01.83 033.22 01.81 034.22 01.80 035.22 01.78 036.22 01.76 037.22 01.74 038.22 01.71 039.22 01.68 040.22 01.65
20 Mar 2008 347.81 52.63 348.81 52.63 005.81 01.70 006.81 01.76 007.81 01.82 008.81 01.88 009.81 01.73 010.81 01.78 011.81 01.83 012.81 01.87 013.81 01.91 014.81 01.94 015.81 01.98 016.81 02.00 017.81 02.03 018.81 01.85 019.81 01.87 020.81 01.89 021.81 01.90 022.81 01.91 023.81 01.92 024.81 01.92 025.81 01.92 026.81 01.92 027.81 01.91 028.81 01.90 029.81 01.89 030.81 01.88 031.81 01.86 032.81 01.84 033.81 01.82 034.81 01.79 035.81 01.77 036.81 01.74 037.81 01.70 038.81 01.66
21 Mar 2008 352.45 01.62 353.45 01.74 354.45 01.65 355.45 01.76 356.45 01.86 357.45 01.95 358.45 02.04 359.45 01.93 000.45 02.01 001.45 02.09 002.45 02.16 003.45 02.23 004.45 02.10 005.45 02.16 006.45 02.21 007.45 02.27 008.45 02.32 009.45 02.36 010.45 02.40 011.45 02.24 012.45 02.27 013.45 02.30 014.45 02.33 015.45 02.36 016.45 02.38 017.45 02.39 018.45 02.41 019.45 02.42 020.45 02.23 021.45 02.23 022.45 02.23 023.45 02.23 024.45 02.23 025.45 02.22 026.45 02.21 027.45 02.20 028.45 02.18 029.45 02.16 030.45 02.14 031.45 02.12 032.45 02.09 033.45 02.06 034.45 02.03 035.45 01.99 036.45 01.95 037.45 01.91 038.45 01.87 039.45 01.82 040.45 01.77 041.45 01.72 042.45 01.66
22 Mar 2008 355.11 02.30 356.11 02.39 357.11 02.28 358.11 02.37 359.11 02.45 000.11 02.52 001.11 02.39 002.11 02.46 003.11 02.52 004.11 02.58 005.11 02.63 006.11 02.68 007.11 02.53 008.11 02.57 009.11 02.61 010.11 02.64 011.11 02.67 012.11 02.70 013.11 02.52 014.11 02.54 015.11 02.56 016.11 02.57 017.11 02.58 018.11 02.59 019.11 02.59 020.11 02.59 021.11 02.59 022.11 02.58 023.11 02.37 024.11 02.36 025.11 02.35 026.11 02.33 027.11 02.31 028.11 02.29 029.11 02.26 030.11 02.23 031.11 02.20 032.11 02.17 033.11 02.13 034.11 02.09 035.11 02.05 036.11 02.00 037.11 01.95 038.11 01.90 039.11 01.85 040.11 01.79 041.11 01.73 042.11 01.67 043.11 01.61 045.11 01.63 047.11 01.73 048.11 01.87 049.11 02.01 050.11 01.94 051.11 02.06 052.11 02.18 053.11 02.09 054.11 02.19 055.11 02.29
23 Mar 2008 358.77 03.18 359.77 03.05 000.77 03.11 001.77 03.17 002.77 03.23 003.77 03.08 004.77 03.13 005.77 03.17 006.77 03.21 007.77 03.24 008.77 03.07 009.77 03.10 010.77 03.12 011.77 03.14 012.77 03.16 013.77 03.17 014.77 03.18 015.77 02.99 016.77 02.99 017.77 02.99 018.77 02.99 019.77 02.98 020.77 02.97 021.77 02.96 022.77 02.94 023.77 02.92 024.77 02.90 025.77 02.68 026.77 02.65 027.77 02.62 028.77 02.59 029.77 02.55 030.77 02.52 031.77 02.48 032.77 02.43 033.77 02.39 034.77 02.34 035.77 02.29 036.77 02.23 037.77 02.18 038.77 02.12 039.77 02.05 040.77 02.13 041.77 02.12 042.77 02.29 043.77 02.26 044.77 02.42 045.77 02.58 046.77 02.52 047.77 02.66 048.77 02.79 049.77 02.72 050.77 02.83 051.77 02.95 052.77 02.85 053.77 02.95 054.77 03.05 055.77 02.94 056.77 03.02 057.77 03.10 058.77 03.17
24 Mar 2008 002.38 03.76 003.38 03.80 004.38 03.85 005.38 03.88 006.38 03.71 007.38 03.74 008.38 03.77 009.38 03.79 010.38 03.80 011.38 03.62 012.38 03.63 013.38 03.63 014.38 03.64 015.38 03.64 016.38 03.63 017.38 03.63 018.38 03.42 019.38 03.40 020.38 03.39 021.38 03.37 022.38 03.35 023.38 03.32 024.38 03.30 025.38 03.27 026.38 03.23 027.38 03.20 028.38 02.96 029.38 02.92 030.38 02.87 031.38 02.83 032.38 02.78 033.38 02.73 034.38 02.67 035.38 02.62 036.38 02.65 037.38 02.69 038.38 02.91 039.38 02.92 040.38 03.12 041.38 03.11 042.38 03.09 043.38 03.26 044.38 03.22 045.38 03.37 046.38 03.52 047.38 03.45 048.38 03.58 049.38 03.51 050.38 03.62 051.38 03.73 052.38 03.63 053.38 03.73 054.38 03.82 055.38 03.70 056.38 03.78 057.38 03.86 058.38 03.72 059.38 03.79 060.38 03.85 061.38 03.90 062.38 03.75
25 Mar 2008 005.94 04.25 006.94 04.27 007.94 04.29 008.94 04.31 009.94 04.12 010.94 04.13 011.94 04.13 012.94 04.13 013.94 04.13 014.94 03.92 015.94 03.92 016.94 03.90 017.94 03.89 018.94 03.87 019.94 03.85 020.94 03.82 021.94 03.60 022.94 03.57 023.94 03.53 024.94 03.50 025.94 03.46 026.94 03.42 027.94 03.38 028.94 03.33 029.94 03.28 030.94 03.03 031.94 03.05 032.94 03.16 033.94 03.25 034.94 03.32 035.94 03.58 036.94 03.63 037.94 03.66 038.94 03.68 039.94 03.89 040.94 03.89 041.94 03.87 042.94 04.05 043.94 04.02 044.94 04.17 045.94 04.12 046.94 04.26 047.94 04.19 048.94 04.31 049.94 04.22 050.94 04.33 051.94 04.43 052.94 04.32 053.94 04.41 054.94 04.29 055.94 04.37 056.94 04.44 057.94 04.30 058.94 04.36 059.94 04.41 060.94 04.26 061.94 04.31 062.94 04.35 063.94 04.38 064.94 04.21 065.94 04.24
26 Mar 2008 009.41 04.88 010.41 04.88 011.41 04.88 012.41 04.67 013.41 04.67 014.41 04.66 015.41 04.64 016.41 04.63 017.41 04.61 018.41 04.38 019.41 04.36 020.41 04.33 021.41 04.30 022.41 04.26 023.41 04.23 024.41 04.19 025.41 03.94 026.41 03.90 027.41 03.85 028.41 03.80 029.41 04.03 030.41 04.23 031.41 04.19 032.41 04.34 033.41 04.46 034.41 04.57 035.41 04.66 036.41 04.73 037.41 04.78 038.41 04.82 039.41 05.04 040.41 05.05 041.41 05.05 042.41 05.03 043.41 05.20 044.41 05.17 045.41 05.12 046.41 05.26 047.41 05.19 048.41 05.32 049.41 05.23 050.41 05.34 051.41 05.24 052.41 05.33 053.41 05.22 054.41 05.30 055.41 05.17 056.41 05.24 057.41 05.30 058.41 05.16 059.41 05.21 060.41 05.25 061.41 05.09 062.41 05.13 063.41 05.16 064.41 04.99 065.41 05.01 066.41 05.03 067.41 05.04 068.41 04.85 069.41 04.86
27 Mar 2008 012.78 05.45 013.78 05.44 014.78 05.42 015.78 05.20 016.78 05.18 017.78 05.15 018.78 05.12 019.78 05.09 020.78 05.05 021.78 04.81 022.78 04.77 023.78 04.73 024.78 04.68 025.78 04.64 026.78 04.58 027.78 04.53 028.78 04.28 029.78 05.52 030.78 05.56 031.78 05.77 032.78 05.75 033.78 05.90 034.78 06.03 035.78 05.93 036.78 06.02 037.78 06.08 038.78 06.13 039.78 06.16 040.78 06.18 041.78 06.18 042.78 06.37 043.78 06.34 044.78 06.30 045.78 06.25 046.78 06.39 047.78 06.32 048.78 06.25 049.78 06.36 050.78 06.26 051.78 06.36 052.78 06.24 053.78 06.33 054.78 06.20 055.78 06.27 056.78 06.13 057.78 06.18 058.78 06.03 059.78 06.08 060.78 06.11 061.78 05.95 062.78 05.98 063.78 06.00 064.78 05.82 065.78 05.84 066.78 05.85 067.78 05.66 068.78 05.66 069.78 05.66 070.78 05.65 071.78 05.45 072.78 05.44
28 Mar 2008 016.03 05.80 017.03 05.77 018.03 05.74 019.03 05.70 020.03 05.47 021.03 05.43 022.03 05.38 023.03 05.34 024.03 05.29 025.03 05.04 026.03 04.98 027.03 04.93 028.03 04.87 029.03 04.81 030.03 06.98 031.03 07.10 032.03 07.17 033.03 07.21 034.03 07.21 035.03 07.18 036.03 07.32 037.03 07.23 038.03 07.32 039.03 07.39 040.03 07.43 041.03 07.26 042.03 07.27 043.03 07.27 044.03 07.25 045.03 07.42 046.03 07.37 047.03 07.32 048.03 07.25 049.03 07.17 050.03 07.28 051.03 07.18 052.03 07.08 053.03 07.16 054.03 07.04 055.03 07.11 056.03 06.97 057.03 07.03 058.03 06.88 059.03 06.92 060.03 06.76 061.03 06.80 062.03 06.63 063.03 06.65 064.03 06.67 065.03 06.48 066.03 06.49 067.03 06.50 068.03 06.30 069.03 06.30 070.03 06.29 071.03 06.08 072.03 06.07 073.03 06.05 074.03 06.03 075.03 05.81 076.03 05.78
29 Mar 2008 019.15 06.33 020.15 06.29 021.15 06.25 022.15 06.20 023.15 06.15 024.15 05.90 025.15 05.84 026.15 05.79 027.15 05.73 028.15 05.67 029.15 05.40 030.15 08.80 031.15 08.87 032.15 08.87 033.15 08.81 034.15 08.89 035.15 08.93 036.15 08.93 037.15 08.90 038.15 08.83 039.15 08.93 040.15 08.81 041.15 08.87 042.15 08.70 043.15 08.71 044.15 08.71 045.15 08.69 046.15 08.65 047.15 08.60 048.15 08.54 049.15 08.47 050.15 08.38 051.15 08.29 052.15 08.39 053.15 08.27 054.15 08.15 055.15 08.22 056.15 08.08 057.15 08.14 058.15 07.99 059.15 07.83 060.15 07.87 061.15 07.70 062.15 07.72 063.15 07.74 064.15 07.56 065.15 07.57 066.15 07.38 067.15 07.38 068.15 07.38 069.15 07.17 070.15 07.16 071.15 07.15 072.15 06.93 073.15 06.91 074.15 06.88 075.15 06.66 076.15 06.63 077.15 06.59 078.15 06.56 079.15 06.32
30 Mar 2008 022.13 07.07 023.13 06.82 024.13 06.76 025.13 06.70 026.13 06.64 027.13 06.58 028.13 06.32 029.13 06.25 030.13 06.18 031.13 06.11 032.13 10.92 033.13 10.88 034.13 10.74 035.13 10.72 036.13 10.64 037.13 10.70 038.13 10.51 039.13 10.48 040.13 10.41 041.13 10.31 042.13 10.39 043.13 10.24 044.13 10.26 045.13 10.07 046.13 10.05 047.13 10.02 048.13 09.98 049.13 09.92 050.13 09.84 051.13 09.76 052.13 09.66 053.13 09.56 054.13 09.44 055.13 09.31 056.13 09.38 057.13 09.24 058.13 09.09 059.13 09.13 060.13 08.97 061.13 08.80 062.13 08.83 063.13 08.65 064.13 08.66 065.13 08.47 066.13 08.48 067.13 08.28 068.13 08.27 069.13 08.27 070.13 08.05 071.13 08.04 072.13 08.02 073.13 07.80 074.13 07.77 075.13 07.74 076.13 07.51 077.13 07.47 078.13 07.43 079.13 07.19 080.13 07.15 081.13 07.10 082.13 07.05
31 Mar 2008 024.97 07.60 025.97 07.54 026.97 07.48 027.97 07.21 028.97 07.15 029.97 07.08 030.97 07.01 031.97 06.93 032.97 06.66 033.97 13.12 034.97 12.87 035.97 12.86 036.97 12.73 037.97 12.51 038.97 12.42 039.97 12.27 040.97 12.26 041.97 12.02 042.97 11.93 043.97 11.81 044.97 11.67 045.97 11.70 046.97 11.50 047.97 11.49 048.97 11.26 049.97 11.21 050.97 11.14 051.97 11.06 052.97 10.97 053.97 10.87 054.97 10.75 055.97 10.63 056.97 10.50 057.97 10.36 058.97 10.21 059.97 10.25 060.97 10.09 061.97 09.92 062.97 09.94 063.97 09.76 064.97 09.77 065.97 09.58 066.97 09.38 067.97 09.38 068.97 09.17 069.97 09.16 070.97 09.14 071.97 08.92 072.97 08.90 073.97 08.67 074.97 08.65 075.97 08.61 076.97 08.38 077.97 08.34 078.97 08.29 079.97 08.05 080.97 08.00 081.97 07.95 082.97 07.90 083.97 07.64 084.97 07.58
01 Apr 2008 027.66 07.94 028.66 07.87 029.66 07.80 030.66 07.73 031.66 07.66 032.66 07.38 033.66 07.30 034.66 07.23 035.66 07.15 036.66 14.83 037.66 14.53 038.66 14.42 039.66 14.15 040.66 13.97 041.66 13.90 042.66 13.56 043.66 13.56 044.66 13.31 045.66 13.23 046.66 12.90 047.66 12.95 048.66 12.77 049.66 12.57 050.66 12.34 051.66 12.30 052.66 12.24 053.66 11.96 054.66 11.87 055.66 11.77 056.66 11.66 057.66 11.53 058.66 11.40 059.66 11.26 060.66 11.10 061.66 10.94 062.66 10.98 063.66 10.80 064.66 10.62 065.66 10.64 066.66 10.45 067.66 10.25 068.66 10.25 069.66 10.04 070.66 10.03 071.66 09.81 072.66 09.79 073.66 09.57 074.66 09.54 075.66 09.31 076.66 09.28 077.66 09.24 078.66 09.00 079.66 08.96 080.66 08.91 081.66 08.66 082.66 08.61 083.66 08.56 084.66 08.30 085.66 08.24 086.66 08.18 087.66 07.92
02 Apr 2008 030.21 08.65 031.21 08.58 032.21 08.31 033.21 08.24 034.21 08.16 035.21 08.08 036.21 08.00 037.21 07.72 038.21 07.64 039.21 16.64 040.21 16.42 041.21 16.16 042.21 15.85 043.21 15.57 044.21 15.37 045.21 15.08 046.21 14.92 047.21 14.70 048.21 14.43 049.21 14.33 050.21 14.18 051.21 13.81 052.21 13.81 053.21 13.59 054.21 13.35 055.21 13.29 056.21 13.01 057.21 12.92 058.21 12.82 059.21 12.70 060.21 12.57 061.21 12.44 062.21 12.29 063.21 12.13 064.21 11.97 065.21 11.80 066.21 11.62 067.21 11.44 068.21 11.44 069.21 11.25 070.21 11.05 071.21 11.04 072.21 10.83 073.21 10.81 074.21 10.59 075.21 10.57 076.21 10.34 077.21 10.31 078.21 10.08 079.21 10.04 080.21 09.80 081.21 09.75 082.21 09.71 083.21 09.46 084.21 09.40 085.21 09.35 086.21 09.09 087.21 09.03 088.21 08.97 089.21 08.70 090.21 08.63
03 Apr 2008 032.62 09.13 033.62 08.86 034.62 08.79 035.62 08.72 036.62 08.64 037.62 08.36 038.62 08.28 039.62 08.20 040.62 08.11 041.62 07.83 042.62 17.86 043.62 17.36 044.62 17.09 045.62 16.87 046.62 16.45 047.62 16.29 048.62 16.02 049.62 15.67 050.62 15.46 051.62 15.20 052.62 15.09 053.62 14.75 054.62 14.58 055.62 14.38 056.62 14.15 057.62 14.11 058.62 13.84 059.62 13.56 060.62 13.47 061.62 13.36 062.62 13.23 063.62 12.90 064.62 12.76 065.62 12.61 066.62 12.45 067.62 12.48 068.62 12.30 069.62 12.12 070.62 11.93 071.62 11.73 072.62 11.73 073.62 11.53 074.62 11.32 075.62 11.30 076.62 11.08 077.62 11.06 078.62 10.83 079.62 10.80 080.62 10.56 081.62 10.53 082.62 10.28 083.62 10.24 084.62 09.99 085.62 09.94 086.62 09.89 087.62 09.63 088.62 09.57 089.62 09.51 090.62 09.25 091.62 09.18 092.62 09.11
04 Apr 2008 034.90 20.17 035.90 20.16 036.90 09.21 037.90 08.94 038.90 08.86 039.90 08.78 040.90 08.71 041.90 08.43 042.90 08.34 043.90 08.26 044.90 08.17 045.90 07.89 046.90 18.31 047.90 17.88 048.90 17.54 049.90 17.09 050.90 16.83 051.90 16.45 052.90 16.16 053.90 15.99 054.90 15.76 055.90 15.49 056.90 15.37 057.90 15.01 058.90 14.83 059.90 14.62 060.90 14.38 061.90 14.33 062.90 14.05 063.90 13.97 064.90 13.66 065.90 13.55 066.90 13.42 067.90 13.28 068.90 12.93 069.90 12.77 070.90 12.81 071.90 12.63 072.90 12.45 073.90 12.27 074.90 12.07 075.90 11.87 076.90 11.87 077.90 11.66 078.90 11.44 079.90 11.42 080.90 11.20 081.90 11.17 082.90 10.94 083.90 10.91 084.90 10.67 085.90 10.63 086.90 10.38 087.90 10.34 088.90 10.09 089.90 10.03 090.90 09.98 091.90 09.72 092.90 09.66 093.90 09.59 094.90 09.33
05 Apr 2008 037.04 20.48 038.04 20.39 039.04 20.49 040.04 20.47 041.04 09.20 042.04 08.93 043.04 08.85 044.04 08.78 045.04 08.70 046.04 08.42 047.04 08.34 048.04 08.26 049.04 08.17 050.04 07.88 051.04 18.22 052.04 17.78 053.04 17.51 054.04 17.09 055.04 16.87 056.04 16.50 057.04 16.23 058.04 15.87 059.04 15.66 060.04 15.39 061.04 15.28 062.04 14.93 063.04 14.75 064.04 14.54 065.04 14.31 066.04 14.26 067.04 13.99 068.04 13.91 069.04 13.61 070.04 13.49 071.04 13.37 072.04 13.23 073.04 13.09 074.04 12.93 075.04 12.77 076.04 12.60 077.04 12.42 078.04 12.23 079.04 12.04 080.04 12.04 081.04 11.84 082.04 11.63 083.04 11.42 084.04 11.40 085.04 11.18 086.04 11.15 087.04 10.92 088.04 10.89 089.04 10.65 090.04 10.61 091.04 10.37 092.04 10.32 093.04 10.07 094.04 10.02 095.04 09.96 096.04 09.71 097.04 09.64
06 Apr 2008 039.07 20.66 040.07 20.74 041.07 20.67 042.07 20.67 043.07 20.69 044.07 09.16 045.07 09.10 046.07 08.83 047.07 08.76 048.07 08.69 049.07 08.61 050.07 08.33 051.07 08.26 052.07 08.17 053.07 08.09 054.07 07.81 055.07 07.72 056.07 17.26 057.07 16.93 058.07 16.60 059.07 16.24 060.07 16.12 061.07 15.89 062.07 15.57 063.07 15.39 064.07 15.14 065.07 14.86 066.07 14.73 067.07 14.37 068.07 14.18 069.07 14.17 070.07 13.93 071.07 13.68 072.07 13.60 073.07 13.31 074.07 13.21 075.07 13.10 076.07 12.97 077.07 12.84 078.07 12.69 079.07 12.53 080.07 12.37 081.07 12.20 082.07 12.02 083.07 11.84 084.07 11.64 085.07 11.65 086.07 11.45 087.07 11.24 088.07 11.23 089.07 11.01 090.07 10.99 091.07 10.76 092.07 10.73 093.07 10.50 094.07 10.47 095.07 10.23 096.07 10.19 097.07 09.94 098.07 09.89 099.07 09.84
07 Apr 2008 040.97 21.11 041.97 21.03 042.97 21.14 043.97 21.14 044.97 09.33 045.97 09.08 046.97 09.02 047.97 08.96 048.97 08.70 049.97 08.64 050.97 08.57 051.97 08.51 052.97 08.24 053.97 08.16 054.97 08.09 055.97 08.01 056.97 07.74 057.97 07.65 058.97 07.57 059.97 16.29 060.97 15.87 061.97 15.62 062.97 15.32 063.97 15.25 064.97 14.87 065.97 14.79 066.97 14.64 067.97 14.43 068.97 14.18 069.97 14.08 070.97 13.74 071.97 13.58 072.97 13.39 073.97 13.38 074.97 13.14 075.97 13.09 076.97 12.82 077.97 12.73 078.97 12.63 079.97 12.52 080.97 12.20 081.97 12.07 082.97 11.92 083.97 11.97 084.97 11.81 085.97 11.65 086.97 11.47 087.97 11.29 088.97 11.31 089.97 11.11 090.97 10.92 091.97 10.91 092.97 10.70 093.97 10.69 094.97 10.48 095.97 10.25 096.97 10.23 097.97 10.20 098.97 09.97 099.97 09.93 100.97 09.70
08 Apr 2008 042.77 09.63 043.77 09.40 044.77 09.37 045.77 09.34 046.77 09.10 047.77 09.06 048.77 08.82 049.77 08.77 050.77 08.72 051.77 08.67 052.77 08.42 053.77 08.36 054.77 08.30 055.77 08.04 056.77 07.98 057.77 07.91 058.77 07.85 059.77 07.58 060.77 07.50 061.77 07.43 062.77 07.35 063.77 14.58 064.77 14.49 065.77 14.22 066.77 14.13 067.77 13.89 068.77 13.73 069.77 13.48 070.77 13.36 071.77 13.18 072.77 13.15 073.77 13.08 074.77 12.77 075.77 12.63 076.77 12.66 077.77 12.47 078.77 12.25 079.77 12.22 080.77 12.17 081.77 11.90 082.77 11.82 083.77 11.73 084.77 11.62 085.77 11.51 086.77 11.38 087.77 11.24 088.77 11.10 089.77 10.94 090.77 10.98 091.77 10.82 092.77 10.64 093.77 10.46 094.77 10.47 095.77 10.28 096.77 10.29 097.77 10.08 098.77 10.08 099.77 09.87 100.77 09.85 101.77 09.63 102.77 09.61
09 Apr 2008 044.46 09.21 045.46 09.20 046.46 08.99 047.46 08.97 048.46 08.75 049.46 08.73 050.46 08.70 051.46 08.47 052.46 08.44 053.46 08.40 054.46 08.16 055.46 08.11 056.46 08.07 057.46 08.02 058.46 07.77 059.46 07.71 060.46 07.66 061.46 07.60 062.46 07.34 063.46 07.27 064.46 07.21 065.46 07.14 066.46 07.07 067.46 12.77 068.46 12.64 069.46 12.46 070.46 12.51 071.46 12.23 072.46 12.26 073.46 12.21 074.46 12.09 075.46 11.92 076.46 11.90 077.46 11.84 078.46 11.75 079.46 11.62 080.46 11.47 081.46 11.30 082.46 11.30 083.46 11.28 084.46 11.05 085.46 11.00 086.46 10.94 087.46 10.86 088.46 10.77 089.46 10.66 090.46 10.55 091.46 10.43 092.46 10.30 093.46 10.16 094.46 10.21 095.46 10.06 096.46 09.90 097.46 09.93 098.46 09.75 099.46 09.77 100.46 09.59 101.46 09.60 102.46 09.40 103.46 09.40 104.46 09.19
10 Apr 2008 049.23 08.51 050.23 08.31 051.23 08.30 052.23 08.29 053.23 08.07 054.23 08.05 055.23 08.03 056.23 07.80 057.23 07.77 058.23 07.74 059.23 07.50 060.23 07.47 061.23 07.42 062.23 07.38 063.23 07.13 064.23 07.08 065.23 07.03 066.23 06.98 067.23 06.92 068.23 06.66 069.23 06.60 070.23 10.58 071.23 10.73 072.23 10.70 073.23 10.53 074.23 10.66 075.23 10.50 076.23 10.46 077.23 10.57 078.23 10.42 079.23 10.43 080.23 10.40 081.23 10.33 082.23 10.23 083.23 10.31 084.23 10.16 085.23 10.19 086.23 10.20 087.23 09.99 088.23 09.96 089.23 09.92 090.23 09.86 091.23 09.79 092.23 09.71 093.23 09.62 094.23 09.52 095.23 09.61 096.23 09.48 097.23 09.35 098.23 09.22 099.23 09.27 100.23 09.12 101.23 09.16 102.23 09.00
11 Apr 2008 050.74 07.99 051.74 07.81 052.74 07.81 053.74 07.62 054.74 07.62 055.74 07.61 056.74 07.41 057.74 07.39 058.74 07.38 059.74 07.36 060.74 07.14 061.74 07.11 062.74 07.08 063.74 07.05 064.74 06.82 065.74 06.78 066.74 06.74 067.74 06.70 068.74 06.45 069.74 06.40 070.74 06.35 071.74 06.30 072.74 06.24 073.74 08.62 074.74 08.68 075.74 08.64 076.74 08.72 077.74 08.93 078.74 08.88 079.74 08.98 080.74 08.84 081.74 09.05 082.74 09.03 083.74 08.98 084.74 08.90 085.74 08.99 086.74 09.05 087.74 08.90 088.74 08.93 089.74 08.94 090.74 08.93 091.74 08.90 092.74 08.87 093.74 08.81 094.74 08.75 095.74 08.68 096.74 08.59 097.74 08.70 098.74 08.59 099.74 08.48 100.74 08.56 101.74 08.43 102.74 08.29 103.74 08.35
12 Apr 2008 052.17 07.25 053.17 07.28 054.17 07.10 055.17 07.12 056.17 07.13 057.17 06.94 058.17 06.95 059.17 06.95 060.17 06.95 061.17 06.74 062.17 06.74 063.17 06.72 064.17 06.71 065.17 06.49 066.17 06.46 067.17 06.44 068.17 06.41 069.17 06.18 070.17 06.14 071.17 06.11 072.17 06.07 073.17 06.02 074.17 05.98 075.17 06.54 076.17 06.55 077.17 06.87 078.17 06.93 079.17 07.14 080.17 07.09 081.17 07.20 082.17 07.27 083.17 07.50 084.17 07.50 085.17 07.47 086.17 07.61 087.17 07.72 088.17 07.61 089.17 07.68 090.17 07.74 091.17 07.77 092.17 07.78 093.17 07.78 094.17 07.77 095.17 07.74 096.17 07.70 097.17 07.65 098.17 07.79 099.17 07.71 100.17 07.63 101.17 07.74 102.17 07.64 103.17 07.53 104.17 07.61 105.17 07.48
13 Apr 2008 053.51 06.71 054.51 06.56 055.51 06.59 056.51 06.62 057.51 06.45 058.51 06.47 059.51 06.49 060.51 06.31 061.51 06.32 062.51 06.32 063.51 06.33 064.51 06.12 065.51 06.12 066.51 06.11 067.51 06.10 068.51 05.89 069.51 05.87 070.51 05.85 071.51 05.82 072.51 05.80 073.51 05.77 074.51 05.53 075.51 05.50 076.51 05.46 077.51 05.42 078.51 05.38 079.51 05.33 080.51 05.31 081.51 05.44 082.51 05.72 083.51 05.78 084.51 06.00 085.51 06.00 086.51 06.17 087.51 06.31 088.51 06.23 089.51 06.33 090.51 06.41 091.51 06.47 092.51 06.52 093.51 06.55 094.51 06.56 095.51 06.76 096.51 06.75 097.51 06.73 098.51 06.69 099.51 06.84 100.51 06.78 101.51 06.72 102.51 06.84 103.51 06.75 104.51 06.86 105.51 06.76 106.51 06.85
14 Apr 2008 057.17 05.93 058.17 05.97 059.17 06.01 060.17 05.84 061.17 05.87 062.17 05.89 063.17 05.71 064.17 05.72 065.17 05.74 066.17 05.74 067.17 05.75 068.17 05.55 069.17 05.54 070.17 05.54 071.17 05.53 072.17 05.52 073.17 05.30 074.17 05.28 075.17 05.26 076.17 05.23 077.17 05.21 078.17 05.18 079.17 05.14 080.17 04.91 081.17 04.87 082.17 04.83 083.17 04.78 084.17 04.74 085.17 04.69 086.17 04.70 087.17 04.67 088.17 04.82 089.17 04.95 090.17 05.05 091.17 05.14 092.17 05.42 093.17 05.47 094.17 05.51 095.17 05.54 096.17 05.56 097.17 05.76 098.17 05.75 099.17 05.73 100.17 05.89 101.17 05.85 102.17 05.80 103.17 05.94 104.17 05.87 105.17 05.99
15 Apr 2008 058.38 05.50 059.38 05.55 060.38 05.60 061.38 05.64 062.38 05.47 063.38 05.50 064.38 05.53 065.38 05.56 066.38 05.38 067.38 05.39 068.38 05.40 069.38 05.41 070.38 05.42 071.38 05.22 072.38 05.22 073.38 05.21 074.38 05.20 075.38 05.19 076.38 05.18 077.38 05.16 078.38 04.94 079.38 04.92 080.38 04.89 081.38 04.86 082.38 04.83 083.38 04.80 084.38 04.76 085.38 04.72 086.38 04.68 087.38 04.63 088.38 04.39 089.38 04.34 090.38 04.28 091.38 04.34 092.38 04.42 093.38 04.49 094.38 04.54 095.38 04.77 096.38 04.80 097.38 04.81 098.38 05.01 099.38 05.00 100.38 05.18 101.38 05.15 102.38 05.12 103.38 05.27 104.38 05.21 105.38 05.35 106.38 05.47
16 Apr 2008 059.53 05.34 060.53 05.19 061.53 05.24 062.53 05.29 063.53 05.33 064.53 05.17 065.53 05.20 066.53 05.23 067.53 05.26 068.53 05.28 069.53 05.10 070.53 05.11 071.53 05.13 072.53 05.13 073.53 05.14 074.53 05.14 075.53 05.14 076.53 04.93 077.53 04.93 078.53 04.92 079.53 04.90 080.53 04.89 081.53 04.87 082.53 04.84 083.53 04.82 084.53 04.79 085.53 04.76 086.53 04.52 087.53 04.49 088.53 04.45 089.53 04.41 090.53 04.36 091.53 04.31 092.53 04.26 093.53 04.21 094.53 04.16 095.53 04.10 096.53 04.04 097.53 04.19 098.53 04.20 099.53 04.40 100.53 04.38 101.53 04.56 102.53 04.53 103.53 04.69 104.53 04.64 105.53 04.79 106.53 04.92 107.53 04.85
17 Apr 2008 060.62 05.03 061.62 05.09 062.62 04.95 063.62 05.00 064.62 05.04 065.62 05.09 066.62 05.12 067.62 04.96 068.62 04.99 069.62 05.02 070.62 05.04 071.62 05.06 072.62 05.08 073.62 04.89 074.62 04.90 075.62 04.91 076.62 04.91 077.62 04.91 078.62 04.91 079.62 04.90 080.62 04.89 081.62 04.88 082.62 04.87 083.62 04.65 084.62 04.63 085.62 04.61 086.62 04.58 087.62 04.55 088.62 04.52 089.62 04.48 090.62 04.45 091.62 04.41 092.62 04.36 093.62 04.32 094.62 04.27 095.62 04.22 096.62 04.17 097.62 04.11 098.62 04.05 099.62 03.99 100.62 03.93 101.62 04.08 102.62 04.05 103.62 04.21 104.62 04.17 105.62 04.32 106.62 04.46 107.62 04.40 108.62 04.53
18 Apr 2008 063.33 04.88 064.33 04.73 065.33 04.78 066.33 04.83 067.33 04.87 068.33 04.91 069.33 04.95 070.33 04.98 071.33 04.81 072.33 04.83 073.33 04.85 074.33 04.87 075.33 04.88 076.33 04.90 077.33 04.90 078.33 04.91 079.33 04.91 080.33 04.71 081.33 04.71 082.33 04.70 083.33 04.69 084.33 04.68 085.33 04.66 086.33 04.64 087.33 04.62 088.33 04.59 089.33 04.57 090.33 04.54 091.33 04.50 092.33 04.47 093.33 04.43 094.33 04.39 095.33 04.34 096.33 04.30 097.33 04.25 098.33 04.20 099.33 04.14 100.33 04.08 101.33 04.02 102.33 03.96 103.33 03.89 104.33 03.83 105.33 03.88 106.33 04.03 107.33 03.97 108.33 04.10
19 Apr 2008 064.32 04.32 065.32 04.38 066.32 04.43 067.32 04.48 068.32 04.32 069.32 04.36 070.32 04.40 071.32 04.43 072.32 04.46 073.32 04.49 074.32 04.51 075.32 04.53 076.32 04.55 077.32 04.36 078.32 04.37 079.32 04.38 080.32 04.39 081.32 04.39 082.32 04.39 083.32 04.38 084.32 04.37 085.32 04.36 086.32 04.35 087.32 04.33 088.32 04.31 089.32 04.29 090.32 04.27 091.32 04.24 092.32 04.21 093.32 04.18 094.32 04.14 095.32 04.10 096.32 04.06 097.32 04.02 098.32 03.97 099.32 03.92 100.32 03.87 101.32 03.81 102.32 03.75 103.32 03.69 104.32 03.62 105.32 03.56 106.32 03.49 107.32 03.41 108.32 03.44 109.32 03.57
20 Apr 2008 065.26 04.01 066.26 04.06 067.26 04.12 068.26 04.16 069.26 04.21 070.26 04.25 071.26 04.29 072.26 04.32 073.26 04.35 074.26 04.18 075.26 04.20 076.26 04.22 077.26 04.24 078.26 04.26 079.26 04.27 080.26 04.28 081.26 04.28 082.26 04.29 083.26 04.29 084.26 04.28 085.26 04.28 086.26 04.27 087.26 04.26 088.26 04.24 089.26 04.22 090.26 04.20 091.26 04.18 092.26 04.15 093.26 04.13 094.26 04.09 095.26 04.06 096.26 04.02 097.26 03.98 098.26 03.94 099.26 03.89 100.26 03.84 101.26 03.79 102.26 03.73 103.26 03.68 104.26 03.62 105.26 03.55 106.26 03.48 107.26 03.41 108.26 03.34 109.26 03.27 110.26 03.30
21 Apr 2008 067.37 04.01 068.37 04.06 069.37 04.11 070.37 03.95 071.37 03.99 072.37 04.03 073.37 04.06 074.37 04.09 075.37 04.12 076.37 04.14 077.37 04.16 078.37 04.18 079.37 04.19 080.37 04.21 081.37 04.21 082.37 04.22 083.37 04.22 084.37 04.22 085.37 04.22 086.37 04.21 087.37 04.20 088.37 04.19 089.37 04.18 090.37 04.16 091.37 04.14 092.37 04.11 093.37 04.09 094.37 04.06 095.37 04.03 096.37 03.99 097.37 03.95 098.37 03.91 099.37 03.87 100.37 03.82 101.37 03.77 102.37 03.72 103.37 03.66 104.37 03.60 105.37 03.54 106.37 03.47 107.37 03.41 108.37 03.33 109.37 03.26 110.37 03.18
22 Apr 2008 068.23 03.80 069.23 03.85 070.23 03.89 071.23 03.93 072.23 03.97 073.23 04.00 074.23 04.04 075.23 04.07 076.23 04.09 077.23 04.11 078.23 04.13 079.23 04.15 080.23 04.16 081.23 04.18 082.23 04.18 083.23 04.19 084.23 04.19 085.23 04.19 086.23 04.19 087.23 04.18 088.23 04.17 089.23 04.16 090.23 04.14 091.23 04.12 092.23 04.10 093.23 04.08 094.23 04.05 095.23 04.02 096.23 03.99 097.23 03.95 098.23 03.91 099.23 03.87 100.23 03.82 101.23 03.77 102.23 03.72 103.23 03.67 104.23 03.61 105.23 03.55 106.23 03.48 107.23 03.42 108.23 03.35 109.23 03.47 110.23 03.39 111.23 03.31
23 Apr 2008 069.05 03.76 070.05 03.80 071.05 03.84 072.05 03.88 073.05 03.92 074.05 03.95 075.05 03.98 076.05 04.01 077.05 04.03 078.05 04.05 079.05 04.07 080.05 04.09 081.05 04.10 082.05 04.11 083.05 04.11 084.05 04.12 085.05 04.12 086.05 04.12 087.05 04.11 088.05 04.10 089.05 04.09 090.05 04.08 091.05 04.06 092.05 04.04 093.05 04.02 094.05 03.99 095.05 03.96 096.05 03.93 097.05 03.89 098.05 03.85 099.05 03.81 100.05 03.77 101.05 03.72 102.05 03.67 103.05 03.61 104.05 03.56 105.05 03.70 106.05 03.63 107.05 03.56 108.05 03.49 109.05 03.42 110.05 03.34 111.05 03.26 112.05 03.17
24 Apr 2008 069.83 03.89 070.83 03.93 071.83 03.97 072.83 04.00 073.83 04.04 074.83 04.07 075.83 04.09 076.83 04.12 077.83 04.14 078.83 04.16 079.83 04.17 080.83 04.18 081.83 04.19 082.83 04.20 083.83 04.20 084.83 04.20 085.83 04.20 086.83 04.20 087.83 04.19 088.83 04.18 089.83 04.16 090.83 04.15 091.83 04.13 092.83 04.10 093.83 04.08 094.83 04.05 095.83 04.02 096.83 03.98 097.83 03.94 098.83 03.90 099.83 03.85 100.83 04.00 101.83 03.95 102.83 03.90 103.83 03.84 104.83 03.78 105.83 03.71 106.83 03.64 107.83 03.57 108.83 03.49 109.83 03.41 110.83 03.53 111.83 03.44 112.83 03.35
25 Apr 2008 071.49 04.01 072.49 04.05 073.49 04.08 074.49 04.11 075.49 04.13 076.49 04.16 077.49 04.18 078.49 04.19 079.49 04.21 080.49 04.22 081.49 04.23 082.49 04.24 083.49 04.24 084.49 04.24 085.49 04.24 086.49 04.23 087.49 04.22 088.49 04.21 089.49 04.20 090.49 04.18 091.49 04.16 092.49 04.13 093.49 04.11 094.49 04.08 095.49 04.04 096.49 04.21 097.49 04.17 098.49 04.12 099.49 04.08 100.49 04.03 101.49 03.97 102.49 03.92 103.49 03.86 104.49 03.79 105.49 03.72 106.49 03.85 107.49 03.78 108.49 03.70 109.49 03.61 110.49 03.52 111.49 03.43 112.49 03.34
26 Apr 2008 072.21 04.11 073.21 04.14 074.21 04.17 075.21 04.20 076.21 04.22 077.21 04.24 078.21 04.25 079.21 04.27 080.21 04.28 081.21 04.28 082.21 04.29 083.21 04.29 084.21 04.29 085.21 04.28 086.21 04.28 087.21 04.27 088.21 04.25 089.21 04.23 090.21 04.21 091.21 04.19 092.21 04.37 093.21 04.34 094.21 04.30 095.21 04.27 096.21 04.23 097.21 04.19 098.21 04.14 099.21 04.09 100.21 04.04 101.21 03.98 102.21 04.12 103.21 04.05 104.21 03.98 105.21 03.91 106.21 03.84 107.21 03.76 108.21 03.67 109.21 03.78 110.21 03.69 111.21 03.59 112.21 03.49 113.21 03.38
27 Apr 2008 072.90 04.23 073.90 04.25 074.90 04.27 075.90 04.29 076.90 04.31 077.90 04.32 078.90 04.33 079.90 04.34 080.90 04.34 081.90 04.34 082.90 04.34 083.90 04.34 084.90 04.33 085.90 04.32 086.90 04.31 087.90 04.49 088.90 04.47 089.90 04.45 090.90 04.42 091.90 04.39 092.90 04.36 093.90 04.32 094.90 04.28 095.90 04.24 096.90 04.19 097.90 04.34 098.90 04.28 099.90 04.23 100.90 04.16 101.90 04.10 102.90 04.03 103.90 03.95 104.90 04.08 105.90 03.99 106.90 03.91 107.90 03.81 108.90 03.72 109.90 03.82 110.90 03.71 111.90 03.60 112.90 03.49 113.90 03.37
28 Apr 2008 074.16 04.51 075.16 04.53 076.16 04.54 077.16 04.55 078.16 04.56 079.16 04.56 080.16 04.56 081.16 04.56 082.16 04.56 083.16 04.55 084.16 04.74 085.16 04.73 086.16 04.71 087.16 04.69 088.16 04.67 089.16 04.64 090.16 04.61 091.16 04.58 092.16 04.54 093.16 04.50 094.16 04.66 095.16 04.61 096.16 04.56 097.16 04.50 098.16 04.44 099.16 04.38 100.16 04.51 101.16 04.44 102.16 04.37 103.16 04.29 104.16 04.20 105.16 04.11 106.16 04.22 107.16 04.12 108.16 04.02 109.16 03.91 110.16 04.00 111.16 03.88 112.16 03.75 113.16 03.62 114.16 03.69
29 Apr 2008 074.80 04.61 075.80 04.61 076.80 04.62 077.80 04.62 078.80 04.62 079.80 04.62 080.80 04.81 081.80 04.80 082.80 04.79 083.80 04.77 084.80 04.75 085.80 04.73 086.80 04.71 087.80 04.68 088.80 04.64 089.80 04.81 090.80 04.77 091.80 04.72 092.80 04.68 093.80 04.63 100.80 02.62 101.80 02.73 102.80 02.83 103.80 02.93 104.80 04.19 105.80 04.08 106.80 04.17 107.80 04.06 108.80 03.94 109.80 03.81 110.80 03.88 111.80 03.74 112.80 03.69 113.80 03.76 114.80 03.83
30 Apr 2008 075.42 04.67 076.42 04.87 077.42 04.86 078.42 04.86 079.42 04.85 080.42 04.83 081.42 04.82 082.42 04.80 083.42 04.78 084.42 04.75 085.42 04.72 086.42 04.89 087.42 04.85 088.42 04.81 089.42 04.77 090.42 04.72 091.42 04.67 092.42 04.81 093.42 04.75 094.42 04.69 095.42 04.62 096.42 04.55 097.42 04.47 098.42 04.59 099.42 04.50 100.42 04.41 101.42 04.31 102.42 04.41 103.42 04.31 104.42 04.20 105.42 04.08 106.42 04.16 107.42 04.03 108.42 03.89 109.42 03.75 110.42 03.80 111.42 03.81 112.42 03.88 113.42 03.94 114.42 04.00 115.42 04.06
01 May 2008 076.02 04.88 077.02 04.87 078.02 04.86 079.02 04.84 080.02 04.82 081.02 04.80 082.02 04.77 083.02 04.94 084.02 04.90 085.02 04.86 086.02 04.82 087.02 04.78 088.02 04.73 089.02 04.87 090.02 04.82 091.02 04.75 092.02 04.69 093.02 04.62 094.02 04.54 095.02 04.66 096.02 04.58 097.02 04.49 098.02 04.40 099.02 04.50 100.02 04.39 101.02 04.28 102.02 04.17 103.02 04.25 104.02 04.12 105.02 03.99 106.02 04.05 107.02 03.91 108.02 03.80 109.02 03.86 110.02 03.93 111.02 03.99 112.02 04.05 113.02 04.11 114.02 04.17 115.02 04.22 116.02 04.27
02 May 2008 076.79 04.83 077.79 04.81 078.79 04.98 079.79 04.95 080.79 04.92 081.79 04.88 082.79 04.84 083.79 04.79 084.79 04.74 085.79 04.89 086.79 04.83 087.79 04.77 088.79 04.71 089.79 04.64 090.79 04.76 091.79 04.68 092.79 04.60 093.79 04.51 094.79 04.42 095.79 04.52 096.79 04.42 097.79 04.31 098.79 04.19 099.79 04.27 100.79 04.15 101.79 04.02 102.79 04.08 103.79 03.93 104.79 03.79 105.79 03.86 106.79 03.93 107.79 03.99 108.79 04.05 109.79 04.11 110.79 04.17 111.79 04.22 112.79 04.27 113.79 04.32 114.79 04.36 115.79 04.40
03 May 2008 077.35 04.91 078.35 04.87 079.35 04.83 080.35 04.79 081.35 04.74 082.35 04.69 083.35 04.83 084.35 04.77 085.35 04.70 086.35 04.63 087.35 04.56 088.35 04.68 089.35 04.60 090.35 04.51 091.35 04.42 092.35 04.52 093.35 04.42 094.35 04.31 095.35 04.20 096.35 04.28 097.35 04.16 098.35 04.03 099.35 03.89 100.35 03.95 101.35 03.80 102.35 03.84 103.35 03.91 104.35 03.97 105.35 04.04 106.35 04.09 107.35 04.15 108.35 04.20 109.35 04.25 110.35 04.30 111.35 04.35 112.35 04.39 113.35 04.43 114.35 04.46 115.35 04.50 116.35 04.53
04 May 2008 078.13 04.69 079.13 04.64 080.13 04.78 081.13 04.72 082.13 04.65 083.13 04.58 084.13 04.51 085.13 04.63 086.13 04.55 087.13 04.46 088.13 04.37 089.13 04.27 090.13 04.37 091.13 04.26 092.13 04.14 093.13 04.02 094.13 04.10 095.13 03.97 096.13 03.83 097.13 03.89 098.13 03.77 099.13 03.83 100.13 03.90 101.13 03.96 102.13 04.02 103.13 04.08 104.13 04.14 105.13 04.19 106.13 04.24 107.13 04.29 108.13 04.33 109.13 04.37 110.13 04.41 111.13 04.44 112.13 04.48 113.13 04.51 114.13 04.53 115.13 04.56 116.13 04.58 117.13 04.60
05 May 2008 078.65 04.60 079.65 04.53 080.65 04.45 081.65 04.37 082.65 04.29 083.65 04.40 084.65 04.31 085.65 04.21 086.65 04.11 087.65 04.20 088.65 04.09 089.65 03.97 090.65 03.85 091.65 03.92 092.65 03.78 093.65 03.66 094.65 03.73 095.65 03.80 096.65 03.87 097.65 03.93 098.65 03.99 099.65 04.05 100.65 04.10 101.65 04.16 102.65 04.20 103.65 04.25 104.65 04.29 105.65 04.33 106.65 04.37 107.65 04.41 108.65 04.44 109.65 04.47 110.65 04.49 111.65 04.52 112.65 04.54 113.65 04.56 114.65 04.57 115.65 04.58 116.65 04.59 117.65 04.60
06 May 2008 079.16 04.22 080.16 04.13 081.16 04.24 082.16 04.14 083.16 04.04 084.16 03.93 085.16 03.82 086.16 03.90 087.16 03.78 088.16 03.65 089.16 03.55 090.16 03.63 091.16 03.70 092.16 03.77 093.16 03.83 094.16 03.89 095.16 03.95 096.16 04.01 097.16 04.06 098.16 04.11 099.16 04.16 100.16 04.21 101.16 04.25 102.16 04.29 103.16 04.33 104.16 04.36 105.16 04.39 106.16 04.42 107.16 04.44 108.16 04.47 109.16 04.49 110.16 04.50 111.16 04.52 112.16 04.53 113.16 04.54 114.16 04.54 115.16 04.54 116.16 04.54 117.16 04.54 118.16 04.53
07 May 2008 079.02 03.67 080.02 03.77 081.02 03.66 082.02 03.55 083.02 03.44 084.02 03.31 085.02 03.39 086.02 03.39 087.02 03.46 088.02 03.53 089.02 03.59 090.02 03.66 091.02 03.72 092.02 03.77 093.02 03.83 094.02 03.88 095.02 03.93 096.02 03.98 097.02 04.02 098.02 04.06 099.02 04.10 100.02 04.13 101.02 04.16 102.02 04.19 103.02 04.22 104.02 04.24 105.02 04.26 106.02 04.28 107.02 04.30 108.02 04.31 109.02 04.32 110.02 04.32 111.02 04.32 112.02 04.32 113.02 04.32 114.02 04.32 115.02 04.31 116.02 04.29 117.02 04.28 118.02 04.46 119.02 04.44
08 May 2008 079.49 03.38 080.49 03.26 081.49 03.28 082.49 03.35 083.49 03.42 084.49 03.49 085.49 03.56 086.49 03.62 087.49 03.68 088.49 03.74 089.49 03.79 090.49 03.84 091.49 03.89 092.49 03.94 093.49 03.98 094.49 04.02 095.49 04.06 096.49 04.09 097.49 04.12 098.49 04.15 099.49 04.17 100.49 04.20 101.49 04.22 102.49 04.23 103.49 04.25 104.49 04.26 105.49 04.26 106.49 04.27 107.49 04.27 108.49 04.27 109.49 04.27 110.49 04.26 111.49 04.25 112.49 04.24 113.49 04.22 114.49 04.20 115.49 04.18 116.49 04.15 117.49 04.32 118.49 04.29 119.49 04.26
09 May 2008 079.96 03.39 080.96 03.46 081.96 03.53 082.96 03.59 083.96 03.65 084.96 03.71 085.96 03.76 086.96 03.81 087.96 03.86 088.96 03.90 089.96 03.94 090.96 03.98 091.96 04.02 092.96 04.05 093.96 04.08 094.96 04.11 095.96 04.13 096.96 04.15 097.96 04.17 098.96 04.19 099.96 04.20 100.96 04.21 101.96 04.22 102.96 04.22 103.96 04.22 104.96 04.22 105.96 04.22 106.96 04.21 107.96 04.20 108.96 04.18 109.96 04.17 110.96 04.15 111.96 04.12 112.96 04.10 113.96 04.07 114.96 04.04 115.96 04.00 116.96 04.16 117.96 04.12 118.96 04.07 119.96 04.02
10 May 2008 079.71 03.58 080.71 03.64 081.71 03.70 082.71 03.75 083.71 03.80 084.71 03.85 085.71 03.89 086.71 03.93 087.71 03.97 088.71 04.00 089.71 04.03 090.71 04.06 091.71 04.09 092.71 04.11 093.71 04.13 094.71 04.15 095.71 04.16 096.71 04.17 097.71 04.18 098.71 04.19 099.71 04.19 100.71 04.19 101.71 04.18 102.71 04.18 103.71 04.17 104.71 04.16 105.71 04.14 106.71 04.12 107.71 04.10 108.71 04.08 109.71 04.05 110.71 04.02 111.71 03.98 112.71 03.95 113.71 03.91 114.71 03.86 115.71 03.82 116.71 03.97 117.71 03.91 118.71 03.86 119.71 03.80 120.71 03.73
11 May 2008 080.15 03.72 081.15 03.76 082.15 03.81 083.15 03.85 084.15 03.89 085.15 03.92 086.15 03.95 087.15 03.98 088.15 04.01 089.15 04.03 090.15 04.05 091.15 04.07 092.15 04.08 093.15 04.09 094.15 04.10 095.15 04.10 096.15 04.11 097.15 04.10 098.15 04.10 099.15 04.09 100.15 04.08 101.15 04.07 102.15 04.06 103.15 04.04 104.15 04.02 105.15 03.99 106.15 03.96 107.15 03.93 108.15 03.90 109.15 03.86 110.15 03.82 111.15 03.78 112.15 03.73 113.15 03.69 114.15 03.63 115.15 03.58 116.15 03.52 117.15 03.66 118.15 03.59 119.15 03.52 120.15 03.45 121.15 03.37
12 May 2008 080.58 03.96 081.58 03.99 082.58 04.02 083.58 04.05 084.58 04.08 085.58 04.10 086.58 04.12 087.58 04.14 088.58 04.15 089.58 04.16 090.58 04.17 091.58 04.18 092.58 04.18 093.58 04.18 094.58 04.18 095.58 04.17 096.58 04.16 097.58 04.15 098.58 04.13 099.58 04.11 100.58 04.09 101.58 04.07 102.58 04.04 103.58 04.01 104.58 03.98 105.58 03.94 106.58 03.90 107.58 03.86 108.58 03.82 109.58 03.77 110.58 03.72 111.58 03.66 112.58 03.60 113.58 03.54 114.58 03.48 115.58 03.41 116.58 03.34 117.58 03.47 118.58 03.39 119.58 03.31 120.58 03.23 121.58 03.14
13 May 2008 080.99 04.11 081.99 04.13 082.99 04.15 083.99 04.17 084.99 04.19 085.99 04.20 086.99 04.21 087.99 04.21 088.99 04.22 089.99 04.22 090.99 04.21 091.99 04.21 092.99 04.20 093.99 04.19 094.99 04.17 095.99 04.15 096.99 04.13 097.99 04.11 098.99 04.08 099.99 04.05 100.99 04.02 101.99 03.99 102.99 03.95 103.99 03.91 104.99 03.86 105.99 03.82 106.99 03.77 107.99 03.71 108.99 03.66 109.99 03.60 110.99 03.54 111.99 03.47 112.99 03.40 113.99 03.33 114.99 03.26 115.99 03.18 116.99 03.10 117.99 03.02 118.99 03.13 119.99 03.04 120.99 02.94 121.99 02.84
14 May 2008 080.75 04.24 081.75 04.25 082.75 04.27 083.75 04.28 084.75 04.28 085.75 04.28 086.75 04.28 087.75 04.28 088.75 04.28 089.75 04.27 090.75 04.25 091.75 04.24 092.75 04.22 093.75 04.20 094.75 04.18 095.75 04.15 096.75 04.12 097.75 04.09 098.75 04.06 099.75 04.02 100.75 03.98 101.75 03.94 102.75 03.89 103.75 03.84 104.75 03.79 105.75 03.73 106.75 03.68 107.75 03.61 108.75 03.55 109.75 03.48 110.75 03.41 111.75 03.34 112.75 03.27 113.75 03.19 114.75 03.11 115.75 03.02 116.75 02.93 117.75 02.84 118.75 02.75 119.75 02.65 120.75 02.55 121.75 02.64 122.75 02.53
15 May 2008 081.75 04.55 082.75 04.55 083.75 04.55 084.75 04.55 085.75 04.54 086.75 04.54 087.75 04.52 088.75 04.51 089.75 04.49 090.75 04.47 091.75 04.45 092.75 04.42 093.75 04.39 094.75 04.36 095.75 04.33 096.75 04.29 097.75 04.25 098.75 04.20 099.75 04.16 100.75 04.11 101.75 04.06 102.75 04.00 103.75 03.95 104.75 03.89 105.75 03.82 106.75 03.76 107.75 03.69 108.75 03.62 109.75 03.54 110.75 03.47 111.75 03.39 112.75 03.30 113.75 03.22 114.75 03.13 115.75 03.04 116.75 02.94 117.75 02.84 118.75 02.74 119.75 02.64
16 May 2008 082.70 04.71 083.70 04.70 084.70 04.69 085.70 04.68 086.70 04.66 087.70 04.64 088.70 04.62 089.70 04.59 090.70 04.56 091.70 04.53 092.70 04.50 093.70 04.46 094.70 04.42 095.70 04.38 096.70 04.33 097.70 04.29 098.70 04.24 099.70 04.18 100.70 04.13 101.70 04.07 102.70 04.01 103.70 03.94 104.70 03.87 105.70 03.80 106.70 03.73 107.70 03.66 108.70 03.58 109.70 03.50 110.70 03.41 111.70 03.33 112.70 03.24 113.70 03.15 114.70 03.05 115.70 02.95 116.70 02.85 117.70 02.75 118.70 02.64
17 May 2008 083.59 05.07 084.59 04.85 085.59 04.83 086.59 04.81 087.59 04.78 088.59 04.75 089.59 04.71 090.59 04.68 091.59 04.64 092.59 04.60 093.59 04.55 094.59 04.51 095.59 04.46 096.59 04.41 097.59 04.35 098.59 04.30 099.59 04.24 100.59 04.17 101.59 04.11 102.59 04.04 103.59 03.97 104.59 03.90 105.59 03.82 106.59 03.74 107.59 03.66 108.59 03.58 109.59 03.49 110.59 03.40 111.59 03.31 112.59 03.22 113.59 03.12 114.59 03.02 115.59 02.92 116.59 02.81 117.59 02.70 118.59 02.59
18 May 2008 084.43 05.23 085.43 05.20 086.43 05.17 087.43 04.94 088.43 04.90 089.43 04.86 090.43 04.82 091.43 04.77 092.43 04.73 093.43 04.68 094.43 04.62 095.43 04.57 096.43 04.51 097.43 04.45 098.43 04.39 099.43 04.32 100.43 04.25 101.43 04.18 102.43 04.11 103.43 04.03 104.43 03.95 105.43 03.87 106.43 03.79 107.43 03.70 108.43 03.62 109.43 03.52 110.43 03.43 111.43 03.34 112.43 03.24 113.43 03.14 114.43 03.03 115.43 02.93 116.43 02.82 117.43 02.71 118.43 02.59
19 May 2008 085.23 05.50 086.23 05.47 087.23 05.43 088.23 05.38 089.23 05.34 090.23 05.09 091.23 05.04 092.23 04.99 093.23 04.93 094.23 04.87 095.23 04.81 096.23 04.75 097.23 04.68 098.23 04.62 099.23 04.55 100.23 04.47 101.23 04.40 102.23 04.32 103.23 04.24 104.23 04.16 105.23 04.07 106.23 03.98 107.23 03.89 108.23 03.80 109.23 03.71 110.23 03.61 111.23 03.51 112.23 03.41 113.23 03.31 114.23 03.20 115.23 03.09 116.23 02.98 117.23 02.86 118.23 02.75 119.23 02.63
20 May 2008 085.98 05.83 086.98 05.79 087.98 05.74 088.98 05.69 089.98 05.64 090.98 05.58 091.98 05.52 092.98 05.46 093.98 05.20 094.98 05.14 095.98 05.07 096.98 05.00 097.98 04.93 098.98 04.85 099.98 04.78 100.98 04.70 101.98 04.62 102.98 04.53 103.98 04.45 104.98 04.36 105.98 04.27 106.98 04.17 107.98 04.08 108.98 03.98 109.98 03.88 110.98 03.78 111.98 03.67 112.98 03.57 113.98 03.46 114.98 03.35 115.98 03.23 116.98 03.12 117.98 03.00 118.98 02.88 119.98 02.76 120.98 02.63 121.98 02.51
21 May 2008 086.59 06.49 087.59 06.24 088.59 06.18 089.59 06.12 090.59 06.06 091.59 06.00 092.59 05.94 093.59 05.87 094.59 05.80 095.59 05.73 096.59 05.66 097.59 05.38 098.59 05.31 099.59 05.23 100.59 05.14 101.59 05.06 102.59 04.97 103.59 04.88 104.59 04.79 105.59 04.70 106.59 04.61 107.59 04.51 108.59 04.41 109.59 04.31 110.59 04.20 111.59 04.10 112.59 03.99 113.59 03.88 114.59 03.77 115.59 03.65 116.59 03.54 117.59 03.42 118.59 03.30 119.59 03.17 120.59 03.05 121.59 02.92 122.59 02.79 123.59 02.66
22 May 2008 086.94 06.87 087.94 06.81 088.94 06.75 089.94 06.69 090.94 06.63 091.94 06.36 092.94 06.29 093.94 06.22 094.94 06.15 095.94 06.07 096.94 06.00 097.94 05.92 098.94 05.83 099.94 05.75 100.94 05.66 101.94 05.38 102.94 05.29 103.94 05.19 104.94 05.10 105.94 05.00 106.94 04.90 107.94 04.80 108.94 04.70 109.94 04.60 110.94 04.49 111.94 04.38 112.94 04.27 113.94 04.16 114.94 04.04 115.94 03.93 116.94 03.81 117.94 03.69 118.94 03.57 119.94 03.44 120.94 03.31 121.94 03.19 122.94 03.06 123.94 02.92 124.94 02.79 125.94 02.65
23 May 2008 087.71 07.20 088.71 07.34 089.71 07.27 090.71 07.21 091.71 07.14 092.71 07.07 093.71 06.99 094.71 06.92 095.71 06.64 096.71 06.56 097.71 06.47 098.71 06.39 099.71 06.30 100.71 06.22 101.71 06.13 102.71 06.03 103.71 05.94 104.71 05.84 105.71 05.75 106.71 05.45 107.71 05.34 108.71 05.24 109.71 05.13 110.71 05.03 111.71 04.92 112.71 04.81 113.71 04.69 114.71 04.58 115.71 04.46 122.71 03.59 123.71 03.46 124.71 03.32 125.71 03.19 126.71 03.05 127.71 02.69
24 May 2008 088.35 07.38 089.35 07.51 090.35 07.45 091.35 07.57 092.35 07.70 093.35 07.63 094.35 07.55 095.35 07.47 096.35 07.39 097.35 07.30 098.35 07.22 099.35 07.13 100.35 06.84 101.35 06.75 102.35 06.66 103.35 06.56 104.35 06.47 105.35 06.37 106.35 06.27 107.35 06.17 108.35 06.06 109.35 05.96 110.35 05.85 111.35 05.74 112.35 05.43 113.35 05.31 114.35 05.20 115.35 05.08 116.35 04.96 117.35 04.84 118.35 04.72 119.35 04.60 120.35 04.47 121.35 04.35 122.35 04.22 123.35 04.09 124.35 03.96 125.35 03.82 126.35 03.56 127.35 03.22 128.35 03.08 129.35 02.73
25 May 2008 088.95 07.84 089.95 07.97 090.95 07.90 091.95 08.03 092.95 08.15 093.95 08.08 094.95 08.20 095.95 08.11 096.95 08.23 097.95 07.94 098.95 07.86 099.95 07.77 100.95 07.68 101.95 07.58 102.95 07.49 103.95 07.39 104.95 07.09 105.95 06.99 106.95 06.89 107.95 06.79 108.95 06.68 109.95 06.58 110.95 06.47 111.95 06.36 112.95 06.25 113.95 06.13 114.95 06.02 115.95 05.90 116.95 05.58 117.95 05.46 118.95 05.34 119.95 05.21 120.95 05.09 121.95 04.96 122.95 04.83 123.95 04.70 124.95 04.56 125.95 04.44 126.95 04.13 127.95 03.81 128.95 03.49 129.95 03.36 130.95 03.02
26 May 2008 089.52 08.30 090.52 08.43 091.52 08.36 092.52 08.49 093.52 08.41 094.52 08.53 095.52 08.45 096.52 08.57 097.52 08.68 098.52 08.60 099.52 08.51 100.52 08.42 101.52 08.33 102.52 08.03 103.52 07.94 104.52 07.84 105.52 07.74 106.52 07.64 107.52 07.54 108.52 07.44 109.52 07.33 110.52 07.02 111.52 06.91 112.52 06.80 113.52 06.69 114.52 06.58 115.52 06.46 116.52 06.35 117.52 06.23 118.52 06.11 119.52 05.99 120.52 05.86 121.52 05.74 122.52 05.41 123.52 05.29 124.52 05.16 125.52 05.02 126.52 04.89 127.52 04.63 128.52 04.32 129.52 04.01 130.52 03.90
27 May 2008 090.07 08.91 091.07 09.04 092.07 09.17 093.07 09.09 094.07 09.21 095.07 09.14 096.07 09.26 097.07 09.37 098.07 09.29 099.07 09.40 100.07 09.32 101.07 09.03 102.07 08.94 103.07 08.84 104.07 08.75 105.07 08.65 106.07 08.56 107.07 08.26 108.07 08.15 109.07 08.05 110.07 07.95 111.07 07.84 112.07 07.73 113.07 07.62 114.07 07.51 115.07 07.20 116.07 07.09 117.07 06.97 118.07 06.86 119.07 06.74 120.07 06.62 121.07 06.50 122.07 06.37 123.07 06.25 124.07 06.12 125.07 06.00 126.07 05.87 127.07 05.67 128.07 05.38 129.07 05.10 130.07 04.80 131.07 04.70 132.07 04.40
28 May 2008 090.58 09.78 091.58 09.71 092.58 09.84 093.58 09.77 094.58 09.90 095.58 10.02 096.58 09.95 097.58 10.07 098.58 09.98 099.58 10.10 100.58 09.82 101.58 09.73 102.58 09.64 103.58 09.55 104.58 09.46 105.58 09.17 106.58 09.07 107.58 08.97 108.58 08.87 109.58 08.77 110.58 08.67 111.58 08.37 112.58 08.26 113.58 08.16 114.58 08.05 115.58 07.94 116.58 07.83 117.58 07.72 118.58 07.60 119.58 07.49 120.58 07.17 121.58 07.05 122.58 06.93 123.58 06.81 124.58 06.69 125.58 06.56 126.58 06.43 127.58 06.31 128.58 06.14 129.58 05.86 130.58 05.79 131.58 05.50 132.58 05.21
29 May 2008 091.08 10.71 092.08 10.65 093.08 10.79 094.08 10.72 095.08 10.86 096.08 10.79 097.08 10.91 098.08 10.84 099.08 10.96 100.08 10.89 101.08 10.61 102.08 10.52 103.08 10.44 104.08 10.35 105.08 10.07 106.08 09.98 107.08 09.89 108.08 09.79 109.08 09.70 110.08 09.40 111.08 09.31 112.08 09.21 113.08 09.11 114.08 09.00 115.08 08.90 116.08 08.79 117.08 08.49 118.08 08.38 119.08 08.27 120.08 08.16 121.08 08.04 122.08 07.93 123.08 07.81 124.08 07.70 125.08 07.38 126.08 07.26 127.08 07.13 128.08 07.01 129.08 06.89 130.08 06.76 131.08 06.63 132.08 06.49 133.08 06.22
30 May 2008 091.55 11.32 092.55 11.47 093.55 11.42 094.55 11.56 095.55 11.50 096.55 11.64 097.55 11.58 098.55 11.51 099.55 11.44 100.55 11.37 101.55 11.10 102.55 11.02 103.55 10.95 104.55 10.87 105.55 10.59 106.55 10.51 107.55 10.42 108.55 10.34 109.55 10.05 110.55 09.96 111.55 09.87 112.55 09.77 113.55 09.68 114.55 09.38 115.55 09.29 116.55 09.19 117.55 09.09 118.55 08.98 119.55 08.88 120.55 08.57 121.55 08.47 122.55 08.36 123.55 08.25 124.55 08.13 125.55 08.02 126.55 07.91 127.55 07.79 128.55 07.67 129.55 07.35 130.55 07.23 131.55 07.11
31 May 2008 092.01 11.95 093.01 11.91 094.01 12.07 095.01 12.03 096.01 12.19 097.01 11.94 098.01 11.89 099.01 11.63 100.01 11.58 101.01 11.52 102.01 11.26 103.01 11.19 104.01 11.13 105.01 10.86 106.01 10.79 107.01 10.72 108.01 10.64 109.01 10.36 110.01 10.29 111.01 10.20 112.01 10.12 113.01 09.84 114.01 09.75 115.01 09.66 116.01 09.57 117.01 09.48 118.01 09.19 119.01 09.09 120.01 09.00 121.01 08.90 122.01 08.80 123.01 08.70 124.01 08.59 125.01 08.29 126.01 08.18 127.01 08.08 128.01 07.97 129.01 07.86 130.01 07.74 131.01 07.63 132.01 07.52
01 Jun 2008 092.45 12.51 093.45 12.69 094.45 12.48 095.45 12.25 096.45 12.23 097.45 12.19 098.45 11.96 099.45 11.92 100.45 11.68 101.45 11.64 102.45 11.39 103.45 11.34 104.45 11.29 105.45 11.04 106.45 10.98 107.45 10.92 108.45 10.66 109.45 10.59 110.45 10.53 111.45 10.46 112.45 10.19 113.45 10.11 114.45 10.04 115.45 09.96 116.45 09.68 117.45 09.60 118.45 09.52 119.45 09.43 120.45 09.35 121.45 09.06 122.45 08.97 123.45 08.87 124.45 08.78 125.45 08.69 126.45 08.59 127.45 08.49 128.45 08.19 129.45 08.09 130.45 07.98 131.45 07.88 132.45 07.77
02 Jun 2008 092.86 12.54 093.86 12.35 094.86 12.36 095.86 12.16 096.86 11.96 097.86 11.95 098.86 11.74 099.86 11.73 100.86 11.51 101.86 11.48 102.86 11.46 103.86 11.22 104.86 11.19 105.86 10.95 106.86 10.91 107.86 10.87 108.86 10.62 109.86 10.57 110.86 10.52 111.86 10.27 112.86 10.21 113.86 10.15 114.86 10.09 115.86 09.83 116.86 09.76 117.86 09.69 118.86 09.62 119.86 09.35 120.86 09.27 121.86 09.20 122.86 09.12 123.86 09.04 124.86 08.75 125.86 08.67 126.86 08.58 127.86 08.49 128.86 08.40 129.86 08.31 130.86 08.02 131.86 07.92
03 Jun 2008 093.15 12.08 094.15 12.13 095.15 11.97 096.15 11.80 097.15 11.83 098.15 11.65 099.15 11.67 100.15 11.48 101.15 11.28 102.15 11.28 103.15 11.08 104.15 11.07 105.15 11.06 106.15 10.84 107.15 10.82 108.15 10.60 109.15 10.57 110.15 10.54 111.15 10.31 112.15 10.27 113.15 10.23 114.15 09.99 115.15 09.95 116.15 09.90 117.15 09.85 118.15 09.59 119.15 09.54 120.15 09.48 121.15 09.42 122.15 09.16 123.15 09.09 124.15 09.02 125.15 08.95 126.15 08.88 127.15 08.61 128.15 08.53 129.15 08.45 130.15 08.37 131.15 08.29 132.15 08.01
04 Jun 2008 093.55 11.40 094.55 11.28 095.55 11.16 096.55 11.03 097.55 11.09 098.55 10.95 099.55 10.79 100.55 10.83 101.55 10.67 102.55 10.70 103.55 10.52 104.55 10.54 105.55 10.35 106.55 10.35 107.55 10.16 108.55 10.16 109.55 10.15 110.55 09.94 111.55 09.93 112.55 09.71 113.55 09.69 114.55 09.66 115.55 09.44 116.55 09.41 117.55 09.37 118.55 09.33 119.55 09.10 120.55 09.05 121.55 09.01 122.55 08.96 123.55 08.71 124.55 08.66 125.55 08.60 126.55 08.54 127.55 08.48 128.55 08.22 129.55 08.15 130.55 08.09 131.55 08.02 132.55 07.94
05 Jun 2008 093.93 10.43 094.93 10.35 095.93 10.27 096.93 10.18 097.93 10.07 098.93 10.16 099.93 10.04 100.93 09.91 101.93 09.98 102.93 09.83 103.93 09.88 104.93 09.73 105.93 09.76 106.93 09.60 107.93 09.62 108.93 09.44 109.93 09.46 110.93 09.27 111.93 09.28 112.93 09.28 113.93 09.08 114.93 09.08 115.93 09.07 116.93 08.86 117.93 08.84 118.93 08.82 119.93 08.80 120.93 08.57 121.93 08.54 122.93 08.51 123.93 08.28 124.93 08.24 125.93 08.20 126.93 08.15 127.93 08.11 128.93 07.86 129.93 07.81 130.93 07.75 131.93 07.70 132.93 07.64
06 Jun 2008 094.31 09.23 095.31 09.20 096.31 09.15 097.31 09.09 098.31 09.22 099.31 09.14 100.31 09.05 101.31 09.15 102.31 09.04 103.31 08.92 104.31 09.00 105.31 08.87 106.31 08.93 107.31 08.79 108.31 08.84 109.31 08.69 110.31 08.72 111.31 08.76 112.31 08.59 113.31 08.61 114.31 08.43 115.31 08.44 116.31 08.45 117.31 08.26 118.31 08.26 119.31 08.26 120.31 08.25 121.31 08.04 122.31 08.03 123.31 08.02 124.31 07.80 125.31 07.77 126.31 07.75 127.31 07.72 128.31 07.69 129.31 07.45 130.31 07.42 131.31 07.38 132.31 07.33
07 Jun 2008 094.67 07.96 095.67 08.16 096.67 08.14 097.67 08.11 098.67 08.06 099.67 08.21 100.67 08.14 101.67 08.07 102.67 08.19 103.67 08.10 104.67 08.20 105.67 08.09 106.67 08.18 107.67 08.05 108.67 08.13 109.67 07.99 110.67 08.05 111.67 07.90 112.67 07.95 113.67 07.99 114.67 07.83 115.67 07.86 116.67 07.89 117.67 07.72 118.67 07.73 119.67 07.75 120.67 07.56 121.67 07.57 122.67 07.57 123.67 07.57 124.67 07.37 125.67 07.36 126.67 07.35 127.67 07.33 128.67 07.11 129.67 07.09 130.67 07.07 131.67 07.04 132.67 07.01
08 Jun 2008 095.03 06.67 096.03 06.88 097.03 06.88 098.03 06.87 099.03 06.84 100.03 07.01 101.03 06.97 102.03 07.11 103.03 07.05 104.03 07.18 105.03 07.10 106.03 07.21 107.03 07.11 108.03 07.21 109.03 07.10 110.03 07.18 111.03 07.06 112.03 07.13 113.03 07.19 114.03 07.05 115.03 07.10 116.03 07.15 117.03 07.00 118.03 07.04 119.03 07.07 120.03 06.90 121.03 06.93 122.03 06.95 123.03 06.96 124.03 06.78 125.03 06.79 126.03 06.79 127.03 06.79 128.03 06.59 129.03 06.59 130.03 06.58 131.03 06.57 132.03 06.55 133.03 06.34
09 Jun 2008 095.37 05.59 096.37 05.61 097.37 05.82 098.37 05.82 099.37 05.81 100.37 05.99 101.37 05.96 102.37 06.12 103.37 06.07 104.37 06.21 105.37 06.14 106.37 06.27 107.37 06.19 108.37 06.30 109.37 06.20 110.37 06.30 111.37 06.39 112.37 06.27 113.37 06.35 114.37 06.42 115.37 06.29 116.37 06.35 117.37 06.41 118.37 06.26 119.37 06.31 120.37 06.35 121.37 06.39 122.37 06.22 123.37 06.25 124.37 06.27 125.37 06.30 126.37 06.11 127.37 06.13 128.37 06.14 129.37 06.14 130.37 06.15 131.37 06.15 132.37 05.94 133.37 05.94
10 Jun 2008 095.70 04.50 096.70 04.72 097.70 04.73 098.70 04.73 099.70 04.93 100.70 04.91 101.70 05.09 102.70 05.05 103.70 05.21 104.70 05.36 105.70 05.30 106.70 05.44 107.70 05.36 108.70 05.48 109.70 05.60 110.70 05.50 111.70 05.60 112.70 05.70 113.70 05.58 114.70 05.67 115.70 05.74 116.70 05.62 117.70 05.68 118.70 05.75 119.70 05.80 120.70 05.66 121.70 05.70 122.70 05.75 123.70 05.79 124.70 05.62 125.70 05.65 126.70 05.68 127.70 05.70 128.70 05.72 129.70 05.54 130.70 05.55 131.70 05.56 132.70 05.57 133.70 05.57
11 Jun 2008 096.02 04.41 097.02 04.35 098.02 04.30 099.02 04.24 100.02 04.17 101.02 04.25 102.02 04.42 103.02 04.39 104.02 04.55 105.02 04.51 106.02 04.65 107.02 04.79 108.02 04.72 109.02 04.85 110.02 04.97 111.02 04.88 112.02 04.99 113.02 05.09 114.02 04.98 115.02 05.07 116.02 05.16 117.02 05.23 118.02 05.11 119.02 05.18 120.02 05.24 121.02 05.30 122.02 05.16 123.02 05.21 124.02 05.26 125.02 05.30 126.02 05.34 127.02 05.38 128.02 05.21 129.02 05.24 130.02 05.26 131.02 05.28 132.02 05.30 133.02 05.31 134.02 05.12
12 Jun 2008 096.54 04.30 097.54 04.25 098.54 04.20 099.54 04.14 100.54 04.08 101.54 04.02 102.54 03.96 103.54 03.89 104.54 03.82 105.54 03.98 106.54 04.12 107.54 04.06 108.54 04.19 109.54 04.32 110.54 04.44 111.54 04.35 112.54 04.46 113.54 04.56 114.54 04.66 115.54 04.56 116.54 04.64 117.54 04.73 118.54 04.80 119.54 04.68 120.54 04.75 121.54 04.81 122.54 04.87 123.54 04.93 124.54 04.98 125.54 04.83 126.54 04.87
13 Jun 2008 096.80 04.21 097.80 04.17 098.80 04.12 099.80 04.06 100.80 04.01 101.80 03.95 102.80 03.89 103.80 03.83 104.80 03.76 105.80 03.69 106.80 03.64 107.80 03.58 108.80 03.71 109.80 03.84 110.80 03.96 111.80 03.87 112.80 03.98 113.80 04.09 114.80 04.19 115.80 04.28 116.80 04.17 117.80 04.26 118.80 04.34 119.80 04.42 120.80 04.49 121.80 04.36 122.80 04.42 123.80 04.48 124.80 04.54 125.80 04.59 126.80 04.64
14 Jun 2008 097.07 03.99 098.07 03.95 099.07 03.90 100.07 03.86 101.07 03.80 102.07 03.75 103.07 03.69 104.07 03.63 105.07 03.57 106.07 03.50 107.07 03.43 108.07 03.36 109.07 03.28 110.07 03.30 111.07 03.42 112.07 03.53 113.07 03.44 114.07 03.55 115.07 03.65 116.07 03.74 117.07 03.83 118.07 03.72 119.07 03.80 120.07 03.88 121.07 03.95 122.07 04.03 123.07 04.09 124.07 04.15 125.07 04.01 126.07 04.07 127.07 04.12
15 Jun 2008 097.33 03.96 098.33 03.92 099.33 03.87 100.33 03.82 101.33 03.77 102.33 03.72 103.33 03.66 104.33 03.60 105.33 03.54 106.33 03.48 107.33 03.41 108.33 03.34 109.33 03.26 110.33 03.18 111.33 03.12 112.33 03.23 113.33 03.34 114.33 03.24 115.33 03.34 116.33 03.43 117.33 03.52 118.33 03.61 119.33 03.69 120.33 03.77 121.33 03.65 122.33 03.72 123.33 03.78 124.33 03.85 125.33 03.91 126.33 03.96 127.33 04.02
16 Jun 2008 097.59 03.94 098.59 03.90 099.59 03.85 100.59 03.81 101.59 03.76 102.59 03.70 103.59 03.65 104.59 03.59 105.59 03.53 106.59 03.46 107.59 03.39 108.59 03.32 109.59 03.44 110.59 03.36 111.59 03.28 112.59 03.20 113.59 03.11 114.59 03.20 115.59 03.30 116.59 03.39 117.59 03.28 118.59 03.36 119.59 03.44 120.59 03.52 121.59 03.59 122.59 03.66 123.59 03.73 124.59 03.79 125.59 03.85 126.59 03.91 127.59 03.76
17 Jun 2008 097.85 03.86 098.85 03.82 099.85 03.78 100.85 03.73 101.85 03.68 102.85 03.62 103.85 03.57 104.85 03.51 105.85 03.64 106.85 03.58 107.85 03.51 108.85 03.43 109.85 03.36 110.85 03.27 111.85 03.19 112.85 03.10 113.85 03.01 114.85 02.95 115.85 03.05 116.85 03.14 117.85 03.22 118.85 03.30 119.85 03.38 120.85 03.46 121.85 03.53 122.85 03.60 123.85 03.46 124.85 03.52 125.85 03.58 126.85 03.64 127.85 03.69
18 Jun 2008 098.11 03.93 099.11 03.88 100.11 03.84 101.11 03.99 102.11 03.94 103.11 03.88 104.11 03.82 105.11 03.76 106.11 03.69 107.11 03.62 108.11 03.55 109.11 03.47 110.11 03.39 111.11 03.51 112.11 03.42 113.11 03.33 114.11 03.23 115.11 03.13 116.11 03.18 117.11 03.27 118.11 03.35 119.11 03.23 120.11 03.30 121.11 03.37 122.11 03.44 123.11 03.51 124.11 03.57 125.11 03.63 126.11 03.69 127.11 03.74 128.11 03.79
19 Jun 2008 098.37 04.13 099.37 04.08 100.37 04.03 101.37 03.98 102.37 03.92 103.37 03.86 104.37 03.80 105.37 03.73 106.37 03.66 107.37 03.79 108.37 03.71 109.37 03.63 110.37 03.54 111.37 03.45 112.37 03.36 113.37 03.46 114.37 03.35 122.37 03.53 123.37 03.59 124.37 03.65 125.37 03.71 126.37 03.76 127.37 03.81 128.37 03.86
20 Jun 2008 098.63 04.12 099.63 04.07 100.63 04.01 101.63 03.96 102.63 04.10 103.63 04.03 104.63 03.96 105.63 03.89 106.63 03.81 107.63 03.73 108.63 03.64 109.63 03.76 110.63 03.66 111.63 03.56 112.63 03.46 113.63 03.35 114.63 03.44 115.63 03.32 116.63 03.23 117.63 03.31 118.63 03.39 119.63 03.46 120.63 03.52 121.63 03.59 122.63 03.65 123.63 03.71 124.63 03.76 125.63 03.82 126.63 03.87 127.63 03.91 128.63 03.96
21 Jun 2008 098.89 04.29 099.89 04.23 100.89 04.17 101.89 04.11 102.89 04.04 103.89 03.97 104.89 04.09 105.89 04.01 106.89 03.92 107.89 03.83 108.89 03.74 109.89 03.64 110.89 03.74 111.89 03.63 112.89 03.51 113.89 03.40 114.89 03.27 115.89 03.34 116.89 03.41 117.89 03.48 118.89 03.55 119.89 03.61 120.89 03.67 121.89 03.73 122.89 03.79 123.89 03.84 124.89 03.89 125.89 03.94 126.89 03.99 127.89 04.03 128.89 04.07
22 Jun 2008 099.15 04.23 100.15 04.16 101.15 04.29 102.15 04.22 103.15 04.14 104.15 04.06 105.15 03.97 106.15 04.08 107.15 03.98 108.15 03.88 109.15 03.78 110.15 03.66 111.15 03.75 112.15 03.63 113.15 03.50 114.15 03.38 115.15 03.46 116.15 03.53 117.15 03.60 118.15 03.66 119.15 03.72 120.15 03.78 121.15 03.84 122.15 03.89 123.15 03.94 124.15 03.99 125.15 04.04 126.15 04.08 127.15 04.12 128.15 04.16 129.15 04.19
23 Jun 2008 109.41 03.91 110.41 03.78 111.41 03.85 112.41 03.71 113.41 03.70 114.41 03.77 115.41 03.84 116.41 03.90 117.41 03.96 118.41 04.02 119.41 04.07
24 Jun 2008 109.67 03.78 110.67 03.83 111.67 03.79 112.67 03.86 113.67 03.92 114.67 03.99 115.67 04.04 116.67 04.10 117.67 04.16 118.67 04.21 119.67 04.25
25 Jun 2008 109.92 03.89 110.92 03.95 111.92 04.01 112.92 04.07 113.92 04.13 114.92 04.19 115.92 04.24 116.92 04.28 117.92 04.33 118.92 04.37 119.92 04.41
26 Jun 2008 110.18 04.10 111.18 04.16 112.18 04.21 113.18 04.26 114.18 04.31 115.18 04.36 116.18 04.40 117.18 04.44 118.18 04.47 119.18 04.51 120.18 04.54
27 Jun 2008 110.44 04.28 111.44 04.33 112.44 04.37 113.44 04.41 114.44 04.45 115.44 04.48 116.44 04.52 117.44 04.55 118.44 04.57 119.44 04.60 120.44 04.62
28 Jun 2008 110.70 04.41 111.70 04.45 112.70 04.48 113.70 04.51 114.70 04.54 115.70 04.56 116.70 04.59 117.70 04.61 118.70 04.62 119.70 04.63 120.70 04.64
29 Jun 2008 110.96 04.49 111.96 04.52 112.96 04.54 113.96 04.56 114.96 04.58 115.96 04.59 116.96 04.60 117.96 04.61 118.96 04.61 119.96 04.61 120.96 04.61
30 Jun 2008 111.23 04.52 112.23 04.53 113.23 04.54 114.23 04.55 115.23 04.55 116.23 04.56 117.23 04.55 118.23 04.55 119.23 04.54 120.23 04.73 121.23 04.71
01 Jul 2008 111.49 04.33 112.49 04.33 113.49 04.33 114.49 04.33 115.49 04.32 116.49 04.31 117.49 04.29 118.49 04.47 119.49 04.45 120.49 04.43 121.49 04.40
02 Jul 2008 111.75 04.26 112.75 04.25 113.75 04.24 114.75 04.22 115.75 04.20 116.75 04.17 117.75 04.34 118.75 04.31 119.75 04.28 120.75 04.24 121.75 04.20
03 Jul 2008 112.02 04.14 113.02 04.12 114.02 04.09 115.02 04.06 116.02 04.03 117.02 04.19 118.02 04.15 119.02 04.11 120.02 04.06 121.02 04.01 122.02 03.95
04 Jul 2008 112.28 03.99 113.28 03.95 114.28 03.91 115.28 03.87 116.28 04.02 117.28 03.98 118.28 03.92 119.28 03.87 120.28 03.81 121.28 03.74 122.28 03.67
05 Jul 2008 112.55 03.75 113.55 03.70 114.55 03.65 115.55 03.59 116.55 03.73 117.55 03.67 118.55 03.60 119.55 03.54 120.55 03.46 121.55 03.39 122.55 03.31
06 Jul 2008 112.82 03.62 113.82 03.56 114.82 03.50 115.82 03.43 116.82 03.36 117.82 03.49 118.82 03.41 119.82 03.33 120.82 03.25 121.82 03.16 122.82 03.07
07 Jul 2008 113.09 03.03 114.09 03.16 115.09 03.08 116.09 03.21 117.09 03.13 118.09 03.04 119.09 03.16 120.09 03.07 121.09 02.97 122.09 02.88 123.09 02.78
21 Jul 2008 117.19 02.82 118.19 02.70
22 Jul 2008 117.51 03.37 118.51 03.26 119.51 03.14 120.51 03.19 121.51 02.93 122.51 02.68 123.51 02.62
23 Jul 2008 117.84 04.09 118.84 03.97 119.84 04.06 120.84 03.95 121.84 03.83 122.84 03.82 123.84 03.57 124.84 03.32 125.84 03.27 126.84 03.02 127.84 02.96
24 Jul 2008 118.18 04.72 119.18 04.62 120.18 04.51 121.18 04.40 122.18 04.49 123.18 04.38 124.18 04.27 125.18 04.28 126.18 04.04 127.18 04.00 128.18 03.75
25 Jul 2008 118.52 04.87 119.52 04.77 120.52 04.87 121.52 04.77 122.52 04.67 123.52 04.76 124.52 04.66 125.52 04.55 126.52 04.64 127.52 04.53 128.52 04.32
23 Nov 2008 280.26 53.59 281.26 53.59 282.26 53.59 283.26 53.59 284.26 53.59 285.26 53.59 286.26 53.59 287.26 53.59 288.26 53.59 289.26 53.59 290.26 53.59
24 Nov 2008 280.61 53.53 281.61 53.53 282.61 53.53 283.61 53.53 284.61 53.53 285.61 53.53 286.61 53.53 287.61 53.53 288.61 53.53 289.61 53.53 290.61 53.53
25 Nov 2008 280.96 53.48 281.96 53.48 282.96 53.48 283.96 53.48 284.96 53.48 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48
26 Nov 2008 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 290.31 53.44 291.31 53.44
27 Nov 2008 281.65 53.42 282.65 53.42 283.65 53.42 284.65 53.42 285.65 53.42 286.65 53.42 287.65 53.42 288.65 53.42 289.65 53.42 290.65 53.42 291.65 53.42
28 Nov 2008 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40
29 Nov 2008 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19
30 Nov 2008 282.63 53.39 283.63 53.39 284.63 53.39 285.63 53.39 286.63 53.39 287.63 53.39 288.63 53.39 289.63 53.39 290.63 53.39 291.63 53.39 292.63 53.39
01 Dec 2008 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40
02 Dec 2008 283.27 53.41 284.27 53.41 285.27 53.41 286.27 53.41 287.27 53.41 288.27 53.41 289.27 53.41 290.27 53.41 291.27 53.41 292.27 53.41 293.27 53.41
03 Dec 2008 283.58 53.43 284.58 53.43 285.58 53.43 286.58 53.43 287.58 53.43 288.58 53.43 289.58 53.43 290.58 53.43 291.58 53.43 292.58 53.43 293.58 53.43
04 Dec 2008 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44
05 Dec 2008 284.19 53.46 285.19 53.46 286.19 53.46 287.19 53.46 288.19 53.46 289.19 53.46 290.19 53.46 291.19 53.46 292.19 53.46 293.19 53.46 294.19 53.46
06 Dec 2008 284.49 53.47 285.49 53.47 286.49 53.47 287.49 53.47 288.49 53.47 289.49 53.47 290.49 53.47 291.49 53.47 292.49 53.47 293.49 53.47 294.49 53.47
07 Dec 2008 284.79 53.48 285.79 53.48 286.79 53.48 287.79 53.48 288.79 53.48 289.79 53.48 290.79 53.48 291.79 53.48 292.79 53.48 293.79 53.48 294.79 53.48
08 Dec 2008 285.08 53.49 286.08 53.49 287.08 53.49 288.08 53.49 289.08 53.49 290.08 53.49 291.08 53.49 292.08 53.49 293.08 53.49 294.08 53.49 295.08 53.49
09 Dec 2008 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49
10 Dec 2008 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 290.67 53.49 291.67 53.49 292.67 53.49 293.67 53.49 294.67 53.49 295.67 53.49
11 Dec 2008 285.96 53.48 286.96 53.48 287.96 53.48 288.96 53.48 289.96 53.48 290.96 53.48 291.96 53.48 292.96 53.48 293.96 53.48 294.96 53.48 295.96 53.48
12 Dec 2008 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 296.24 53.47
13 Dec 2008 286.53 53.45 287.53 53.45 288.53 53.45 289.53 53.45 290.53 53.45 291.53 53.45 292.53 53.45 293.53 53.45 294.53 53.45 295.53 53.45 296.53 53.45
14 Dec 2008 286.81 53.43 287.81 53.43 288.81 53.43 289.81 53.43 290.81 53.43 291.81 53.43 292.81 53.43 293.81 53.43 294.81 53.43 295.81 53.43 296.81 53.43
15 Dec 2008 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42
16 Dec 2008 287.37 53.41 288.37 53.41 289.37 53.41 290.37 53.41 291.37 53.41 292.37 53.41 293.37 53.41 294.37 53.41 295.37 53.41 296.37 53.41 297.37 53.41
17 Dec 2008 287.65 53.40 288.65 53.40 289.65 53.40 290.65 53.40 291.65 53.40 292.65 53.40 293.65 53.40 294.65 53.40 295.65 53.40 296.65 53.40 297.65 53.40
18 Dec 2008 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19
19 Dec 2008 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40
20 Dec 2008 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41
21 Dec 2008 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43
22 Dec 2008 289.04 53.47 290.04 53.47 291.04 53.47 292.04 53.47 293.04 53.47 294.04 53.47 295.04 53.47 296.04 53.47 297.04 53.47 298.04 53.47 299.04 53.47
23 Dec 2008 279.31 53.51 280.31 53.51 281.31 53.51 282.31 53.51 283.31 53.51 284.31 53.51 285.31 53.51 286.31 53.51 287.31 53.51 288.31 53.51 289.31 53.51 290.31 53.51 291.31 53.51 292.31 53.51 293.31 53.51 294.31 53.51 295.31 53.51 296.31 53.51 297.31 53.51 298.31 53.51 299.31 53.51 300.31 53.51 301.31 53.51 302.31 53.51 303.31 53.51 304.31 53.51 305.31 53.51 306.31 53.51 307.31 53.51 308.31 53.51 309.31 53.51
24 Dec 2008 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 303.59 53.57 304.59 53.57 305.59 53.57 306.59 53.57 307.59 53.57 308.59 53.57 309.59 53.57
25 Dec 2008 279.87 53.64 280.87 53.64 281.87 53.64 282.87 53.64 283.87 53.64 284.87 53.64 285.87 53.64 286.87 53.64 287.87 53.64 288.87 53.64 289.87 53.64 290.87 53.64 291.87 53.64 292.87 53.64 293.87 53.64 294.87 53.64 295.87 53.64 296.87 53.64 297.87 53.64 298.87 53.64 299.87 53.64 300.87 53.64 301.87 53.64 302.87 53.64 303.87 53.64 304.87 53.64 305.87 53.64 306.87 53.64 307.87 53.64 308.87 53.64 309.87 53.64
26 Dec 2008 280.14 53.93 281.14 53.93 282.14 53.93 283.14 53.93 284.14 53.93 285.14 53.93 286.14 53.93 287.14 53.93 288.14 53.93 289.14 53.93 290.14 53.93 291.14 53.93 292.14 53.93 293.14 53.93 294.14 53.93 295.14 53.93 296.14 53.93 297.14 53.93 298.14 53.93 299.14 53.93 300.14 53.93 301.14 53.93 302.14 53.93 303.14 53.93 304.14 53.93 305.14 53.93 306.14 53.93 307.14 53.93 308.14 53.93 309.14 53.93
27 Dec 2008 280.42 54.02 281.42 54.02 282.42 54.02 283.42 54.02 284.42 54.02 285.42 54.02 286.42 54.02 287.42 54.02 288.42 54.02 289.42 54.02 290.42 54.02 291.42 54.02 292.42 54.02 293.42 54.02 294.42 54.02 295.42 54.02 296.42 54.02 297.42 54.02 298.42 54.02 299.42 54.02 300.42 54.02 301.42 47.25 302.42 47.27 303.42 47.08 304.42 47.08 305.42 46.87 306.42 46.84 307.42 46.81 308.42 46.76 309.42 46.69 310.42 46.62
28 Dec 2008 280.70 54.13 281.70 54.13 282.70 54.13 283.70 54.13 284.70 54.13 285.70 54.13 286.70 54.13 287.70 54.13 288.70 54.13 289.70 54.13 290.70 54.13 291.70 54.13 292.70 54.13 293.70 53.86 294.70 47.69 295.70 47.59 296.70 47.47 297.70 47.36 298.70 47.23 299.70 47.09 300.70 46.95 301.70 46.99 302.70 46.83 303.70 46.66 304.70 46.68 305.70 46.49 306.70 46.49 307.70 46.48 308.70 46.26 309.70 46.23 310.70 46.19