;;File created using SAA zone 5 02 Jul 2007 112.08 06.69 113.08 06.66 114.08 06.42 115.08 06.38 116.08 06.34 117.08 06.10 118.08 06.05 119.08 06.00 120.08 05.95 121.08 05.89 122.08 05.64 03 Jul 2007 112.42 07.46 113.42 07.43 114.42 07.40 115.42 07.17 116.42 07.14 117.42 07.10 118.42 06.86 119.42 06.82 120.42 06.78 121.42 06.74 122.42 06.49 04 Jul 2007 112.75 08.23 113.75 08.31 114.75 08.19 115.75 08.16 116.75 07.94 117.75 07.91 118.75 07.88 119.75 07.65 120.75 07.62 121.75 07.58 122.75 07.55 05 Jul 2007 113.09 09.00 114.09 09.09 115.09 08.98 116.09 08.91 117.09 08.90 118.09 08.68 119.09 08.66 120.09 08.64 121.09 08.41 122.09 08.39 123.09 08.36 06 Jul 2007 113.43 09.40 114.43 09.50 115.43 09.40 116.43 09.30 117.43 09.37 118.43 09.30 119.43 09.15 120.43 09.14 121.43 08.93 122.43 08.91 123.43 08.89 07 Jul 2007 113.77 09.69 114.77 09.81 115.77 09.72 116.77 09.84 117.77 09.75 118.77 09.66 119.77 09.62 120.77 09.62 121.77 09.62 122.77 09.41 123.77 09.40 08 Jul 2007 114.11 10.03 115.11 09.97 116.11 10.10 117.11 10.03 118.11 09.96 119.11 10.08 120.11 10.00 121.11 09.93 122.11 10.01 123.11 09.82 124.11 09.82 09 Jul 2007 114.45 10.00 115.45 09.96 116.45 09.91 117.45 09.86 118.45 10.00 119.45 09.95 120.45 09.89 121.45 09.83 122.45 09.96 123.45 09.90 124.45 09.83 10 Jul 2007 114.80 09.80 115.80 09.78 116.80 09.75 117.80 09.92 118.80 09.88 119.80 09.85 120.80 09.80 121.80 09.76 122.80 09.91 123.80 09.87 124.80 09.61 11 Jul 2007 115.15 09.59 116.15 09.59 117.15 09.58 118.15 09.57 119.15 09.55 120.15 09.53 121.15 09.51 122.15 09.29 123.15 09.26 124.15 09.22 125.15 08.99 12 Jul 2007 115.50 09.02 116.50 09.04 117.50 09.05 118.50 08.86 119.50 08.86 120.50 08.86 121.50 08.66 122.50 08.65 123.50 08.64 124.50 08.42 125.50 08.40 13 Jul 2007 115.85 08.21 116.85 08.24 117.85 08.07 118.85 08.10 119.85 08.12 120.85 07.94 121.85 07.95 122.85 07.95 123.85 07.76 124.85 07.76 125.85 07.76 14 Jul 2007 116.21 07.39 117.21 07.44 118.21 07.48 119.21 07.32 120.21 07.36 121.21 07.39 122.21 07.41 123.21 07.24 124.21 07.25 125.21 07.27 126.21 07.07 15 Jul 2007 116.57 06.72 117.57 06.58 118.57 06.64 119.57 06.69 120.57 06.54 121.57 06.58 122.57 06.61 123.57 06.64 124.57 06.47 125.57 06.50 126.57 06.52 16 Jul 2007 116.93 05.95 117.93 06.02 118.93 05.88 119.93 05.94 120.93 05.99 121.93 05.84 122.93 05.88 123.93 05.92 124.93 05.96 125.93 05.99 126.93 05.82 17 Jul 2007 117.30 05.33 118.30 05.40 119.30 05.27 120.30 05.34 121.30 05.39 122.30 05.45 123.30 05.30 124.30 05.34 125.30 05.39 126.30 05.42 127.30 05.46 18 Jul 2007 117.67 04.85 118.67 04.92 119.67 05.00 120.67 04.86 121.67 04.92 122.67 04.98 123.67 05.04 124.67 05.09 125.67 04.93 126.67 04.97 127.67 05.01 19 Jul 2007 118.05 04.43 119.05 04.50 120.05 04.57 121.05 04.64 122.05 04.50 123.05 04.56 124.05 04.62 125.05 04.67 126.05 04.72 127.05 04.76 128.05 04.80 20 Jul 2007 118.43 03.92 119.43 04.00 120.43 04.07 121.43 04.13 122.43 04.20 123.43 04.26 124.43 04.31 125.43 04.16 126.43 04.21 127.43 04.26 128.43 04.30 21 Jul 2007 118.82 03.85 119.82 03.93 120.82 04.00 121.82 03.86 122.82 03.92 123.82 03.98 124.82 04.03 125.82 04.08 126.82 04.13 127.82 04.17 128.82 04.21 22 Jul 2007 119.21 03.64 120.21 03.71 121.21 03.78 122.21 03.84 123.21 03.90 124.21 03.95 125.21 04.00 126.21 04.05 127.21 03.90 128.21 03.94 129.21 03.98 23 Jul 2007 119.60 03.67 120.60 03.74 121.60 03.80 122.60 03.66 123.60 03.71 124.60 03.77 125.60 03.82 126.60 03.86 127.60 03.90 128.60 03.94 129.60 03.98 24 Jul 2007 120.00 03.48 121.00 03.54 122.00 03.60 123.00 03.65 124.00 03.70 125.00 03.75 126.00 03.79 127.00 03.84 128.00 03.87 129.00 03.91 130.00 03.94 25 Jul 2007 120.41 03.64 121.41 03.70 122.41 03.75 123.41 03.80 124.41 03.85 125.41 03.89 126.41 03.93 127.41 03.97 128.41 04.00 129.41 04.03 130.41 04.06 26 Jul 2007 120.82 03.76 121.82 03.81 122.82 03.86 123.82 03.90 124.82 03.94 125.82 03.98 126.82 04.02 127.82 04.05 128.82 04.08 129.82 04.10 130.82 04.13 27 Jul 2007 121.24 03.89 122.24 03.94 123.24 03.98 124.24 04.01 125.24 04.05 126.24 04.08 127.24 04.11 128.24 04.13 129.24 04.16 130.24 04.18 131.24 04.19 28 Jul 2007 122.67 04.06 123.67 04.09 124.67 04.12 125.67 04.15 126.67 04.17 127.67 04.19 128.67 04.21 129.67 04.03 130.67 04.04 131.67 04.05 29 Jul 2007 122.11 03.74 123.11 03.77 124.11 03.79 125.11 03.81 126.11 03.83 127.11 03.85 128.11 03.86 129.11 03.87 130.11 03.88 131.11 03.88 132.11 03.88 25 Nov 2007 278.06 53.39 279.06 53.39 280.06 53.39 281.06 53.39 282.06 53.39 283.06 53.39 284.06 53.39 285.06 53.39 286.06 53.39 287.06 53.39 288.06 53.39 26 Nov 2007 278.51 53.19 279.51 53.19 280.51 53.19 281.51 53.19 282.51 53.19 283.51 53.19 284.51 53.19 285.51 53.19 286.51 53.19 287.51 53.19 288.51 53.19 27 Nov 2007 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40 285.96 53.40 286.96 53.40 287.96 53.40 288.96 53.40 28 Nov 2007 279.40 53.41 280.40 53.41 281.40 53.41 282.40 53.41 283.40 53.41 284.40 53.41 285.40 53.41 286.40 53.41 287.40 53.41 288.40 53.41 289.40 53.41 29 Nov 2007 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 30 Nov 2007 280.26 53.46 281.26 53.46 282.26 53.46 283.26 53.46 284.26 53.46 285.26 53.46 286.26 53.46 287.26 53.46 288.26 53.46 289.26 53.46 290.26 53.46 01 Dec 2007 280.68 53.50 281.68 53.50 282.68 53.50 283.68 53.50 284.68 53.50 285.68 53.50 286.68 53.50 287.68 53.50 288.68 53.50 289.68 53.50 290.68 53.50 02 Dec 2007 281.10 53.55 282.10 53.55 283.10 53.55 284.10 53.55 285.10 53.55 286.10 53.55 287.10 53.55 288.10 53.55 289.10 53.55 290.10 53.55 291.10 53.55 03 Dec 2007 281.51 53.62 282.51 53.62 283.51 53.62 284.51 53.62 285.51 53.62 286.51 53.62 287.51 53.62 288.51 53.62 289.51 53.62 290.51 53.62 291.51 53.62 04 Dec 2007 281.91 53.70 282.91 53.70 283.91 53.70 284.91 53.70 285.91 53.70 286.91 53.70 287.91 53.70 288.91 53.70 289.91 53.70 290.91 53.70 291.91 53.70 05 Dec 2007 282.31 53.99 283.31 53.99 284.31 53.99 285.31 53.99 286.31 53.99 287.31 53.99 288.31 53.99 289.31 53.99 290.31 53.99 291.31 53.99 292.31 53.99 06 Dec 2007 282.71 54.10 283.71 54.10 284.71 54.10 285.71 54.10 286.71 54.10 287.71 54.10 288.71 54.10 289.71 54.10 290.71 54.10 291.71 54.10 292.71 54.10 07 Dec 2007 283.10 54.23 284.10 54.23 285.10 54.23 286.10 54.23 287.10 54.23 288.10 54.23 289.10 54.23 290.10 54.23 291.10 54.23 292.10 54.23 293.10 54.23 08 Dec 2007 283.49 54.57 284.49 54.33 285.49 54.25 286.49 54.15 287.49 53.94 288.49 53.86 289.49 53.64 290.49 53.47 291.49 53.37 292.49 53.34 293.49 53.21 09 Dec 2007 283.87 53.43 284.87 53.22 285.87 53.16 286.87 53.03 287.87 52.87 288.87 52.77 289.87 52.73 290.87 52.51 291.87 52.54 292.87 52.41 293.87 52.34 10 Dec 2007 284.25 52.75 285.25 52.63 286.25 52.54 287.25 52.41 288.25 52.26 289.25 52.18 290.25 52.03 291.25 51.97 292.25 51.92 293.25 51.88 294.25 51.85 11 Dec 2007 284.63 52.44 285.63 52.48 286.63 52.22 287.63 52.25 288.63 52.12 289.63 51.97 290.63 51.87 291.63 51.80 292.63 51.85 293.63 51.63 294.63 51.59 12 Dec 2007 285.00 52.55 286.00 52.52 287.00 52.44 288.00 52.30 289.00 52.28 290.00 52.18 291.00 51.96 292.00 51.99 293.00 51.83 294.00 51.75 295.00 51.69 13 Dec 2007 285.37 53.04 286.37 52.92 287.37 52.77 288.37 52.77 289.37 52.54 290.37 52.46 291.37 52.53 292.37 52.33 293.37 52.25 294.37 52.29 295.37 52.21 14 Dec 2007 285.74 53.59 286.74 53.35 287.74 53.28 288.74 53.20 289.74 53.08 290.74 53.14 291.74 52.97 292.74 52.96 293.74 52.91 294.74 52.81 295.74 52.66 15 Dec 2007 286.10 54.29 287.10 54.11 288.10 54.12 289.10 53.91 290.10 53.88 291.10 53.83 292.10 53.76 293.10 53.67 294.10 53.60 295.10 53.61 296.10 53.53 16 Dec 2007 286.46 55.07 287.46 54.95 288.46 55.01 289.46 54.85 290.46 54.69 291.46 54.71 292.46 54.52 293.46 54.51 294.46 54.49 295.46 54.44 296.46 54.38 17 Dec 2007 286.83 56.08 287.83 55.99 288.83 55.90 289.83 55.79 290.83 55.68 291.83 55.55 292.83 55.42 293.83 55.47 294.83 55.32 295.83 55.15 296.83 55.16 18 Dec 2007 287.19 56.06 288.19 56.06 289.19 56.06 290.19 56.06 291.19 56.06 292.19 56.06 293.19 56.06 294.19 56.06 295.19 56.06 296.19 56.06 297.19 55.99 19 Dec 2007 287.54 55.75 288.54 55.75 289.54 55.75 290.54 55.75 291.54 55.75 292.54 55.75 293.54 55.75 294.54 55.75 295.54 55.75 296.54 55.75 297.54 55.75 20 Dec 2007 287.90 55.60 288.90 55.60 289.90 55.60 290.90 55.60 291.90 55.60 292.90 55.60 293.90 55.60 294.90 55.60 295.90 55.60 296.90 55.60 297.90 55.60 21 Dec 2007 288.26 55.25 289.26 55.25 290.26 55.25 291.26 55.25 292.26 55.25 293.26 55.25 294.26 55.25 295.26 55.25 296.26 55.25 297.26 55.25 298.26 55.25 22 Dec 2007 288.61 55.08 289.61 55.08 290.61 55.08 291.61 55.08 292.61 55.08 293.61 55.08 294.61 55.08 295.61 55.08 296.61 55.08 297.61 55.08 298.61 55.08 23 Dec 2007 288.96 54.72 289.96 54.72 290.96 54.72 291.96 54.72 292.96 54.72 293.96 54.72 294.96 54.72 295.96 54.72 296.96 54.72 297.96 54.72 298.96 54.72 24 Dec 2007 289.32 54.56 290.32 54.56 291.32 54.56 292.32 54.56 293.32 54.56 294.32 54.56 295.32 54.56 296.32 54.56 297.32 54.56 298.32 54.56 299.32 54.56 25 Dec 2007 289.67 54.22 290.67 54.22 291.67 54.22 292.67 54.22 293.67 54.22 294.67 54.22 295.67 54.22 296.67 54.22 297.67 54.22 298.67 54.22 299.67 54.22 26 Dec 2007 280.02 54.10 281.02 54.10 282.02 54.10 283.02 54.10 284.02 54.10 285.02 54.10 286.02 54.10 287.02 54.10 288.02 54.10 289.02 54.10 290.02 54.10 291.02 54.10 292.02 54.10 293.02 54.10 294.02 54.10 295.02 54.10 296.02 54.10 297.02 54.10 298.02 54.10 299.02 54.10 300.02 54.10 301.02 54.10 302.02 54.10 303.02 54.10 304.02 54.10 305.02 54.10 306.02 54.10 307.02 54.10 308.02 54.10 309.02 54.10 310.02 54.10 27 Dec 2007 280.38 53.99 281.38 53.99 282.38 53.99 283.38 53.99 284.38 53.99 285.38 53.99 286.38 53.99 287.38 53.99 288.38 53.99 289.38 53.99 290.38 53.99 291.38 53.99 292.38 53.99 293.38 53.99 294.38 53.99 295.38 53.99 296.38 53.99 297.38 53.99 298.38 53.99 299.38 53.99 300.38 53.99 301.38 53.99 302.38 53.99 303.38 53.99 304.38 53.99 305.38 53.99 306.38 53.99 307.38 53.99 308.38 53.99 309.38 53.99 310.38 53.99 28 Dec 2007 280.73 53.69 281.73 53.69 282.73 53.69 283.73 53.69 284.73 53.69 285.73 53.69 286.73 53.69 287.73 53.69 288.73 53.69 289.73 53.69 290.73 53.69 291.73 53.69 292.73 53.69 293.73 53.69 294.73 53.69 295.73 53.69 296.73 53.69 297.73 53.69 298.73 53.69 299.73 53.69 300.73 53.69 301.73 53.69 302.73 53.69 303.73 53.69 304.73 53.69 305.73 53.69 306.73 53.69 307.73 53.69 308.73 53.69 309.73 53.69 29 Dec 2007 281.08 53.61 282.08 53.61 283.08 53.61 284.08 53.61 285.08 53.61 286.08 53.61 287.08 53.61 288.08 53.61 289.08 53.61 290.08 53.61 291.08 53.61 292.08 53.61 293.08 53.61 294.08 53.61 295.08 53.61 296.08 53.61 297.08 53.61 298.08 53.61 299.08 53.61 300.08 53.61 301.08 53.61 302.08 53.61 303.08 53.61 304.08 53.61 305.08 53.61 306.08 53.61 307.08 53.61 308.08 53.61 309.08 53.61 310.08 53.61 311.08 53.61 30 Dec 2007 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55 310.44 53.55 311.44 53.55 31 Dec 2007 281.79 53.50 282.79 53.50 283.79 53.50 284.79 53.50 285.79 53.50 286.79 53.50 287.79 53.50 288.79 53.50 289.79 53.50 290.79 53.50 291.79 53.50 292.79 53.50 293.79 53.50 294.79 53.50 295.79 53.50 296.79 53.50 297.79 53.50 298.79 53.50 299.79 53.50 300.79 53.50 301.79 53.50 302.79 53.50 303.79 53.50 304.79 53.50 305.79 53.50 306.79 53.50 307.79 53.50 308.79 53.50 309.79 53.50 310.79 53.50 311.79 53.50 01 Jan 2008 282.15 53.46 283.15 53.46 284.15 53.46 285.15 53.46 286.15 53.46 287.15 53.46 288.15 53.46 289.15 53.46 290.15 53.46 291.15 53.46 292.15 53.46 293.15 53.46 294.15 53.46 295.15 53.46 296.15 53.46 297.15 53.46 298.15 53.46 299.15 53.46 300.15 53.46 301.15 53.46 302.15 53.46 303.15 53.46 304.15 53.46 305.15 53.46 306.15 53.46 307.15 53.46 308.15 53.46 309.15 53.46 310.15 53.46 311.15 53.46 312.15 53.46 02 Jan 2008 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43 310.51 53.43 311.51 53.43 312.51 53.43 03 Jan 2008 282.87 53.41 283.87 53.41 284.87 53.41 285.87 53.41 286.87 53.41 287.87 53.41 288.87 53.41 289.87 53.41 290.87 53.41 291.87 53.41 292.87 53.41 293.87 53.41 294.87 53.41 295.87 53.41 296.87 53.41 297.87 53.41 298.87 53.41 299.87 53.41 300.87 53.41 301.87 53.41 302.87 53.41 303.87 53.41 304.87 53.41 305.87 53.41 306.87 53.41 307.87 53.41 308.87 53.41 309.87 53.41 310.87 53.41 311.87 53.41 312.87 53.41 04 Jan 2008 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 05 Jan 2008 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19 309.59 53.19 310.59 53.19 311.59 53.19 312.59 53.19 313.59 53.19 06 Jan 2008 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40 320.70 53.40 321.70 53.40 07 Jan 2008 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 08 Jan 2008 284.33 53.41 285.33 53.41 286.33 53.41 287.33 53.41 288.33 53.41 289.33 53.41 290.33 53.41 291.33 53.41 292.33 53.41 293.33 53.41 294.33 53.41 295.33 53.41 296.33 53.41 297.33 53.41 298.33 53.41 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 311.33 53.41 312.33 53.41 313.33 53.41 314.33 53.41 315.33 53.41 316.33 53.41 317.33 53.41 318.33 53.41 319.33 53.41 320.33 53.41 321.33 53.41 322.33 53.41 09 Jan 2008 284.63 53.42 285.63 53.42 286.63 53.42 287.63 53.42 288.63 53.42 289.63 53.42 290.63 53.42 291.63 53.42 292.63 53.42 293.63 53.42 294.63 53.42 295.63 53.42 296.63 53.42 297.63 53.42 298.63 53.42 299.63 53.42 300.63 53.42 301.63 53.42 302.63 53.42 303.63 53.42 304.63 53.42 305.63 53.42 306.63 53.42 307.63 53.42 308.63 53.42 309.63 53.42 310.63 53.42 311.63 53.42 312.63 53.42 313.63 53.42 314.63 53.42 315.63 53.42 316.63 53.42 317.63 53.42 318.63 53.42 319.63 53.42 320.63 53.42 321.63 53.42 322.63 53.42 10 Jan 2008 284.93 53.42 285.93 53.42 286.93 53.42 287.93 53.42 288.93 53.42 289.93 53.42 290.93 53.42 291.93 53.42 292.93 53.42 293.93 53.42 294.93 53.42 295.93 53.42 296.93 53.42 297.93 53.42 298.93 53.42 299.93 53.42 300.93 53.42 301.93 53.42 302.93 53.42 303.93 53.42 304.93 53.42 305.93 53.42 306.93 53.42 307.93 53.42 308.93 53.42 309.93 53.42 310.93 53.42 311.93 53.42 312.93 53.42 313.93 53.42 314.93 53.42 315.93 53.42 316.93 53.42 317.93 53.42 318.93 53.42 319.93 53.42 320.93 53.42 321.93 53.42 322.93 53.42 11 Jan 2008 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43 309.22 53.43 310.22 53.43 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43 317.22 53.43 318.22 53.43 319.22 53.43 320.22 53.43 321.22 53.43 322.22 53.43 323.22 53.43 12 Jan 2008 285.50 53.43 286.50 53.43 287.50 53.43 288.50 53.43 289.50 53.43 290.50 53.43 291.50 53.43 292.50 53.43 293.50 53.43 294.50 53.43 295.50 53.43 296.50 53.43 297.50 53.43 298.50 53.43 299.50 53.43 300.50 53.43 301.50 53.43 302.50 53.43 303.50 53.43 304.50 53.43 305.50 53.43 306.50 53.43 307.50 53.43 308.50 53.43 309.50 53.43 310.50 53.43 311.50 53.43 312.50 53.43 313.50 53.43 314.50 53.43 315.50 53.43 316.50 53.43 317.50 53.43 318.50 53.43 319.50 53.43 320.50 53.43 321.50 53.43 322.50 53.43 323.50 53.43 324.50 53.43 13 Jan 2008 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 292.79 53.43 293.79 53.43 294.79 53.43 295.79 53.43 296.79 53.43 297.79 53.43 298.79 53.43 299.79 53.43 300.79 53.43 301.79 53.43 302.79 53.43 303.79 53.43 304.79 53.43 305.79 53.43 306.79 53.43 307.79 53.43 308.79 53.43 309.79 53.43 310.79 53.43 311.79 53.43 312.79 53.43 313.79 53.43 314.79 53.43 315.79 53.43 316.79 53.43 317.79 53.43 318.79 53.43 319.79 53.43 320.79 53.43 321.79 53.43 322.79 53.43 323.79 53.43 324.79 53.43 14 Jan 2008 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 308.06 53.43 309.06 53.43 310.06 53.43 311.06 53.43 312.06 53.43 313.06 53.43 314.06 53.43 315.06 53.43 316.06 53.43 317.06 53.43 318.06 53.43 319.06 53.43 320.06 53.43 321.06 53.43 322.06 53.43 323.06 53.43 324.06 53.43 325.06 53.43 15 Jan 2008 286.34 53.42 287.34 53.42 288.34 53.42 289.34 53.42 290.34 53.42 291.34 53.42 292.34 53.42 293.34 53.42 294.34 53.42 295.34 53.42 296.34 53.42 297.34 53.42 298.34 53.42 299.34 53.42 300.34 53.42 301.34 53.42 302.34 53.42 303.34 53.42 304.34 53.42 305.34 53.42 306.34 53.42 307.34 53.42 308.34 53.42 309.34 53.42 310.34 53.42 311.34 53.42 312.34 53.42 313.34 53.42 314.34 53.42 315.34 53.42 316.34 53.42 317.34 53.42 318.34 53.42 319.34 53.42 320.34 53.42 321.34 53.42 322.34 53.42 323.34 53.42 324.34 53.42 325.34 53.42 326.34 53.42 16 Jan 2008 286.59 53.42 287.59 53.42 288.59 53.42 289.59 53.42 290.59 53.42 291.59 53.42 292.59 53.42 293.59 53.42 294.59 53.42 295.59 53.42 296.59 53.42 297.59 53.42 298.59 53.42 299.59 53.42 300.59 53.42 301.59 53.42 302.59 53.42 303.59 53.42 304.59 53.42 305.59 53.42 306.59 53.42 307.59 53.42 308.59 53.42 309.59 53.42 310.59 53.42 311.59 53.42 312.59 53.42 313.59 53.42 314.59 53.42 315.59 53.42 316.59 53.42 317.59 53.42 318.59 53.42 319.59 53.42 320.59 53.42 321.59 53.42 322.59 53.42 323.59 53.42 324.59 53.42 325.59 53.42 326.59 53.42 17 Jan 2008 286.83 53.41 287.83 53.41 288.83 53.41 289.83 53.41 290.83 53.41 291.83 53.41 292.83 53.41 293.83 53.41 294.83 53.41 295.83 53.41 296.83 53.41 297.83 53.41 298.83 53.41 299.83 53.41 300.83 53.41 301.83 53.41 302.83 53.41 303.83 53.41 304.83 53.41 305.83 53.41 306.83 53.41 307.83 53.41 308.83 53.41 309.83 53.41 310.83 53.41 311.83 53.41 312.83 53.41 313.83 53.41 314.83 53.41 315.83 53.41 316.83 53.41 317.83 53.41 318.83 53.41 319.83 53.41 320.83 53.41 321.83 53.41 322.83 53.41 323.83 53.41 324.83 53.41 325.83 53.41 326.83 53.41 18 Jan 2008 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40 310.07 53.40 311.07 53.40 312.07 53.40 313.07 53.40 314.07 53.40 315.07 53.40 316.07 53.40 317.07 53.40 318.07 53.40 319.07 53.40 320.07 53.40 321.07 53.40 322.07 53.40 323.07 53.40 324.07 53.40 325.07 53.40 326.07 53.40 327.07 53.40 328.07 53.40 329.07 53.40 19 Jan 2008 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40 291.48 53.40 292.48 53.40 293.48 53.40 294.48 53.40 295.48 53.40 296.48 53.40 297.48 53.40 298.48 53.40 299.48 53.40 300.48 53.40 301.48 53.40 302.48 53.40 303.48 53.40 304.48 53.40 305.48 53.40 306.48 53.40 307.48 53.40 308.48 53.40 309.48 53.40 310.48 53.40 311.48 53.40 312.48 53.40 313.48 53.40 314.48 53.40 315.48 53.40 316.48 53.40 317.48 53.40 318.48 53.40 319.48 53.40 320.48 53.40 321.48 53.40 322.48 53.40 323.48 53.40 324.48 53.40 325.48 53.40 326.48 53.40 327.48 53.40 328.48 53.40 329.48 53.40 20 Jan 2008 287.71 53.19 288.71 53.19 289.71 53.19 290.71 53.19 291.71 53.19 292.71 53.19 293.71 53.19 294.71 53.19 295.71 53.19 296.71 53.19 297.71 53.19 298.71 53.19 299.71 53.19 300.71 53.19 301.71 53.19 302.71 53.19 303.71 53.19 304.71 53.19 305.71 53.19 306.71 53.19 307.71 53.19 308.71 53.19 309.71 53.19 310.71 53.19 311.71 53.19 312.71 53.19 313.71 53.19 314.71 53.19 315.71 53.19 316.71 53.19 317.71 53.19 318.71 53.19 319.71 53.19 320.71 53.19 321.71 53.19 322.71 53.19 323.71 53.19 324.71 53.19 325.71 53.19 326.71 53.19 327.71 53.19 328.71 53.19 329.71 53.19 21 Jan 2008 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 22 Jan 2008 288.14 53.41 289.14 53.41 290.14 53.41 291.14 53.41 292.14 53.41 293.14 53.41 294.14 53.41 295.14 53.41 296.14 53.41 297.14 53.41 298.14 53.41 299.14 53.41 300.14 53.41 301.14 53.41 302.14 53.41 303.14 53.41 304.14 53.41 305.14 53.41 306.14 53.41 307.14 53.41 308.14 53.41 309.14 53.41 310.14 53.41 311.14 53.41 312.14 53.41 313.14 53.41 314.14 53.41 315.14 53.41 316.14 53.41 317.14 53.41 318.14 53.41 319.14 53.41 320.14 53.41 321.14 53.41 322.14 53.41 323.14 53.41 324.14 53.41 325.14 53.41 326.14 53.41 327.14 53.41 328.14 53.41 329.14 53.41 23 Jan 2008 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43 296.33 53.43 297.33 53.43 298.33 53.43 299.33 53.43 300.33 53.43 301.33 53.43 302.33 53.43 303.33 53.43 304.33 53.43 305.33 53.43 306.33 53.43 307.33 53.43 308.33 53.43 309.33 53.43 310.33 53.43 311.33 53.43 312.33 53.43 313.33 53.43 314.33 53.43 315.33 53.43 316.33 53.43 317.33 53.43 318.33 53.43 319.33 53.43 320.33 53.43 321.33 53.43 322.33 53.43 323.33 53.43 324.33 53.43 325.33 53.43 326.33 53.43 327.33 53.43 328.33 53.43 329.33 53.43 330.33 53.43 24 Jan 2008 288.49 53.45 289.49 53.45 290.49 53.45 291.49 53.45 292.49 53.45 293.49 53.45 294.49 53.45 295.49 53.45 296.49 53.45 297.49 53.45 298.49 53.45 299.49 53.45 300.49 53.45 301.49 53.45 302.49 53.45 303.49 53.45 304.49 53.45 305.49 53.45 306.49 53.45 307.49 53.45 308.49 53.45 309.49 53.45 310.49 53.45 311.49 53.45 312.49 53.45 313.49 53.45 314.49 53.45 315.49 53.45 316.49 53.45 317.49 53.45 318.49 53.45 319.49 53.45 320.49 53.45 321.49 53.45 322.49 53.45 323.49 53.45 324.49 53.45 325.49 53.45 326.49 53.45 327.49 53.45 328.49 53.45 329.49 53.45 330.49 53.45 25 Jan 2008 288.64 53.29 289.64 53.29 290.64 53.29 291.64 53.29 292.64 53.29 293.64 53.29 294.64 53.29 295.64 53.29 296.64 53.29 297.64 53.29 298.64 53.29 299.64 53.29 300.64 53.29 301.64 53.29 302.64 53.29 303.64 53.29 304.64 53.29 305.64 53.29 306.64 53.29 307.64 53.29 308.64 53.29 309.64 53.29 310.64 53.29 311.64 53.29 312.64 53.29 313.64 53.29 314.64 53.29 315.64 53.29 316.64 53.29 317.64 53.29 318.64 53.29 319.64 53.29 320.64 53.29 321.64 53.29 322.64 53.29 323.64 53.29 324.64 53.29 325.64 53.29 326.64 53.29 327.64 53.29 328.64 53.29 329.64 53.29 26 Jan 2008 288.67 52.94 289.67 52.94 290.67 52.94 291.67 52.94 292.67 52.94 293.67 52.94 294.67 52.94 295.67 52.94 296.67 52.94 297.67 52.94 298.67 52.94 299.67 52.94 300.67 52.94 301.67 52.94 302.67 52.94 303.67 52.94 304.67 52.94 305.67 52.94 306.67 52.94 307.67 52.94 308.67 52.94 309.67 52.94 310.67 52.94 311.67 52.94 312.67 52.94 313.67 52.94 314.67 52.94 315.67 52.94 316.67 52.94 317.67 52.94 318.67 52.94 319.67 52.94 320.67 52.94 321.67 52.94 322.67 52.94 323.67 52.94 324.67 52.94 325.67 52.94 326.67 52.94 327.67 52.94 328.67 52.94 329.67 52.94 330.67 52.94 27 Jan 2008 288.87 52.61 289.87 52.61 290.87 52.61 291.87 52.61 292.87 52.61 293.87 52.61 294.87 52.61 295.87 52.61 296.87 52.61 297.87 52.61 298.87 52.61 299.87 52.61 300.87 52.61 301.87 52.61 302.87 52.61 303.87 52.61 304.87 52.61 305.87 52.61 306.87 52.61 307.87 52.61 308.87 52.61 309.87 52.61 310.87 52.61 311.87 52.61 312.87 52.61 313.87 52.61 314.87 52.61 315.87 52.61 316.87 52.61 317.87 52.61 318.87 52.61 319.87 52.61 320.87 52.61 321.87 52.61 322.87 52.61 323.87 52.61 324.87 52.61 325.87 52.61 326.87 52.61 327.87 52.61 328.87 52.61 329.87 52.61 330.87 52.61 28 Jan 2008 288.95 52.48 289.95 52.48 290.95 52.48 291.95 52.48 292.95 52.48 293.95 52.48 294.95 52.48 295.95 52.48 296.95 52.48 297.95 52.48 298.95 52.48 299.95 52.48 300.95 52.48 301.95 52.48 302.95 52.48 303.95 52.48 304.95 52.48 305.95 52.48 306.95 52.48 307.95 52.48 308.95 52.48 309.95 52.48 310.95 52.48 311.95 52.48 312.95 52.48 313.95 52.48 314.95 52.48 315.95 52.48 316.95 52.48 317.95 52.48 318.95 52.48 319.95 46.88 320.95 46.59 321.95 46.48 322.95 46.37 323.95 46.26 324.95 46.14 325.95 46.02 328.95 52.48 329.95 52.48 29 Jan 2008 289.01 52.38 290.01 52.38 291.01 52.38 292.01 52.38 293.01 52.38 294.01 52.38 295.01 52.38 296.01 52.38 297.01 52.38 298.01 52.38 299.01 52.38 300.01 52.38 301.01 52.38 302.01 52.38 303.01 52.38 304.01 52.38 305.01 52.38 306.01 52.38 307.01 52.38 308.01 40.09 309.01 39.98 310.01 39.67 311.01 39.53 312.01 39.18 313.01 39.02 314.01 38.85 315.01 38.66 316.01 38.66 317.01 38.45 318.01 38.23 319.01 38.20 320.01 38.16 321.01 37.91 322.01 37.86 323.01 37.81 324.01 37.76 327.01 52.38 328.01 52.38 329.01 52.38 330.01 52.38 331.01 52.38 30 Jan 2008 289.04 52.29 290.04 52.29 291.04 52.29 292.04 52.29 293.04 45.32 294.04 45.00 295.04 44.67 296.04 44.34 297.04 43.99 298.04 43.64 299.04 43.28 300.04 42.90 301.04 42.52 302.04 42.13 303.04 41.73 304.04 41.31 305.04 40.89 306.04 40.45 307.04 40.21 308.04 39.95 309.04 39.68 310.04 39.40 311.04 39.31 312.04 39.01 313.04 38.90 314.04 38.78 315.04 38.65 316.04 38.51 317.04 38.36 318.04 38.20 319.04 38.04 320.04 37.88 321.04 37.90 322.04 37.73 325.04 52.29 326.04 52.29 327.04 52.29 328.04 52.29 329.04 52.29 330.04 52.29 331.04 52.29 31 Jan 2008 289.04 49.78 290.04 46.03 291.04 45.73 292.04 45.44 293.04 45.13 294.04 44.82 295.04 44.50 296.04 44.18 297.04 43.84 298.04 43.50 299.04 43.15 300.04 42.80 301.04 42.43 302.04 42.06 303.04 41.68 304.04 41.28 305.04 40.88 306.04 40.48 307.04 40.26 308.04 39.83 309.04 39.60 310.04 39.36 311.04 39.31 312.04 39.05 313.04 38.78 314.04 38.70 315.04 38.62 316.04 38.33 317.04 38.23 318.04 38.13 319.04 38.02 320.04 37.91 321.04 37.80 322.04 37.68 323.04 37.75 324.04 37.63 325.04 37.51 326.04 37.38 327.04 37.46 328.04 37.34 329.04 37.22 330.04 36.71 331.04 36.20 01 Feb 2008 289.00 46.30 290.00 46.02 291.00 45.73 292.00 45.44 293.00 45.15 294.00 44.84 295.00 44.54 296.00 44.22 297.00 43.90 298.00 43.57 299.00 43.24 300.00 42.90 301.00 42.55 302.00 42.20 303.00 41.84 304.00 41.47 305.00 41.09 306.00 40.71 307.00 40.32 308.00 40.12 309.00 39.92 310.00 39.51 311.00 39.29 312.00 39.27 313.00 39.04 314.00 38.80 315.00 38.76 316.00 38.51 317.00 38.45 318.00 38.39 319.00 38.13 320.00 38.06 321.00 37.99 322.00 37.91 323.00 37.84 325.00 37.68 326.00 37.60 327.00 37.51 328.00 37.43 329.00 37.35 330.00 37.28 331.00 36.80 02 Feb 2008 288.93 46.47 289.93 46.19 290.93 45.92 291.93 45.64 292.93 45.35 293.93 45.06 294.93 44.76 295.93 44.46 296.93 44.15 297.93 43.84 298.93 43.52 299.93 43.19 300.93 42.86 301.93 42.53 302.93 42.19 303.93 41.84 304.93 41.49 305.93 41.13 306.93 40.76 307.93 40.39 308.93 40.21 309.93 40.03 310.93 39.64 311.93 39.45 312.93 39.25 313.93 39.05 314.93 39.04 315.93 38.82 316.93 38.60 317.93 38.58 318.93 38.55 319.93 38.32 320.93 38.28 321.93 38.24 322.93 38.00 323.93 37.96 324.93 37.91 325.93 37.87 326.93 37.82 327.93 37.77 328.93 37.72 329.93 37.47 330.93 37.43 331.93 37.18 03 Feb 2008 289.47 46.65 290.47 46.38 291.47 46.11 292.47 45.83 293.47 45.55 294.47 45.27 295.47 44.98 296.47 44.69 297.47 44.39 298.47 44.09 299.47 43.78 300.47 43.47 301.47 43.15 302.47 42.83 303.47 42.51 304.47 42.18 305.47 41.84 306.47 41.50 307.47 41.15 308.47 40.80 309.47 40.44 310.47 40.28 311.47 40.12 312.47 39.95 313.47 39.57 314.47 39.39 315.47 39.40 316.47 39.22 317.47 39.02 318.47 38.83 319.47 38.83 320.47 38.62 321.47 38.61 322.47 38.40 323.47 38.39 324.47 38.38 325.47 38.16 326.47 38.14 327.47 38.12 328.47 38.10 329.47 37.88 330.47 37.85 331.47 37.83 332.47 37.81 04 Feb 2008 290.68 46.83 291.68 46.57 292.68 46.30 293.68 46.03 294.68 45.76 295.68 45.48 296.68 45.20 297.68 44.91 298.68 44.62 299.68 44.33 300.68 44.03 301.68 43.73 302.68 43.42 303.68 43.11 304.68 42.79 305.68 42.48 306.68 42.15 307.68 41.82 308.68 41.49 309.68 41.16 310.68 40.81 311.68 40.67 312.68 40.32 313.68 40.17 314.68 40.01 315.68 39.85 316.68 39.68 317.68 39.51 318.68 39.34 319.68 39.36 320.68 39.18 321.68 39.00 322.68 39.02 323.68 38.83 324.68 38.84 325.68 38.64 326.68 38.65 327.68 38.45 328.68 38.45 329.68 38.45 330.68 38.25 331.68 38.25 05 Feb 2008 291.25 47.35 292.25 47.09 293.25 46.84 294.25 46.57 295.25 46.31 296.25 46.04 297.25 45.77 298.25 45.49 299.25 45.21 300.25 44.93 301.25 44.64 302.25 44.35 303.25 44.06 304.25 43.76 305.25 43.46 306.25 43.15 307.25 42.84 308.25 42.53 309.25 42.21 310.25 41.89 311.25 41.57 312.25 41.24 313.25 41.11 314.25 40.77 315.25 40.63 316.25 40.49 317.25 40.35 318.25 40.20 319.25 40.04 320.25 39.89 321.25 39.73 322.25 39.56 323.25 39.40 324.25 39.43 325.25 39.26 326.25 39.28 327.25 39.11 328.25 39.13 329.25 38.95 330.25 38.97 331.25 38.79 332.25 38.80 06 Feb 2008 291.83 48.02 292.83 47.77 293.83 47.51 294.83 47.26 295.83 47.00 296.83 46.74 297.83 46.48 298.83 46.21 299.83 45.94 300.83 45.67 301.83 45.39 302.83 45.12 303.83 44.83 304.83 44.55 305.83 44.26 306.83 43.97 307.83 43.67 308.83 43.37 309.83 43.07 310.83 42.76 311.83 42.45 312.83 42.14 313.83 41.83 314.83 41.71 315.83 41.38 316.83 41.26 317.83 40.93 318.83 40.79 319.83 40.66 320.83 40.52 321.83 40.38 322.83 40.23 323.83 40.08 324.83 40.13 325.83 39.98 326.83 39.82 327.83 39.66 328.83 39.70 329.83 39.54 330.83 39.57 331.83 39.40 332.83 39.43 07 Feb 2008 293.13 48.63 294.13 48.39 295.13 48.14 296.13 47.89 297.13 47.64 298.13 47.39 299.13 47.13 300.13 46.87 301.13 46.61 302.13 46.35 303.13 46.08 304.13 45.81 305.13 45.53 306.13 45.26 307.13 44.98 308.13 44.70 309.13 44.41 310.13 44.12 311.13 43.83 312.13 43.53 313.13 43.24 314.13 42.94 315.13 42.63 316.13 42.32 317.13 42.21 318.13 41.90 319.13 41.78 320.13 41.46 321.13 41.34 322.13 41.21 323.13 41.08 324.13 40.95 325.13 40.82 326.13 40.68 327.13 40.54 328.13 40.59 329.13 40.45 330.13 40.30 331.13 40.15 332.13 40.20 333.13 40.04 08 Feb 2008 293.75 49.50 294.75 49.27 295.75 49.03 296.75 48.79 297.75 48.55 298.75 48.30 299.75 48.05 300.75 47.80 301.75 47.55 302.75 47.30 303.75 47.04 304.75 46.78 305.75 46.51 306.75 46.25 307.75 45.98 308.75 45.71 309.75 45.44 310.75 45.16 311.75 44.88 312.75 44.60 313.75 44.31 314.75 44.02 315.75 43.73 316.75 43.44 317.75 43.14 318.75 42.84 319.75 42.73 320.75 42.43 321.75 42.32 322.75 42.01 323.75 41.89 324.75 41.77 325.75 41.65 326.75 41.53 327.75 41.40 328.75 41.27 329.75 41.14 330.75 41.00 331.75 41.06 332.75 40.92 333.75 40.78 09 Feb 2008 294.38 50.42 295.38 50.19 296.38 49.96 297.38 49.73 298.38 49.49 299.38 49.25 300.38 49.01 301.38 48.77 302.38 48.53 303.38 48.28 304.38 48.04 305.38 47.79 306.38 47.53 307.38 47.28 308.38 47.02 309.38 46.76 310.38 46.50 311.38 46.23 312.38 45.96 313.38 45.69 314.38 45.42 315.38 45.14 316.38 44.86 317.38 44.58 318.38 44.29 319.38 44.00 320.38 43.71 321.38 43.42 322.38 43.32 323.38 43.02 324.38 42.92 325.38 42.61 326.38 42.50 327.38 42.39 328.38 42.28 329.38 42.16 330.38 42.04 331.38 41.92 332.38 41.79 333.38 41.66 334.38 41.53 10 Feb 2008 295.66 51.27 296.66 50.96 297.66 50.74 298.66 50.51 299.66 50.29 300.66 50.06 301.66 49.82 302.66 49.59 303.66 49.35 304.66 49.12 305.66 48.88 306.66 48.63 307.66 48.39 308.66 48.14 309.66 47.89 310.66 47.64 311.66 47.39 312.66 47.13 313.66 46.87 314.66 46.61 315.66 46.35 316.66 46.08 317.66 45.81 318.66 45.53 319.66 45.26 320.66 44.98 321.66 44.70 322.66 44.42 323.66 44.13 324.66 43.84 325.66 43.74 326.66 43.45 327.66 43.35 328.66 43.05 329.66 42.94 330.66 42.83 331.66 42.72 332.66 42.61 333.66 42.49 334.66 42.37 11 Feb 2008 296.33 52.96 297.33 52.62 298.33 52.27 299.33 51.91 300.33 51.53 301.33 51.14 302.33 50.74 303.33 50.51 304.33 50.28 305.33 50.05 306.33 49.82 307.33 49.59 308.33 49.36 309.33 49.12 310.33 48.88 311.33 48.64 312.33 48.39 313.33 48.15 314.33 47.90 315.33 47.65 316.33 47.39 317.33 47.14 318.33 46.88 319.33 46.62 320.33 46.35 321.33 46.08 322.33 45.81 323.33 45.54 324.33 45.27 325.33 44.99 326.33 44.70 327.33 44.42 328.33 44.13 329.33 44.04 330.33 43.75 331.33 43.65 332.33 43.55 333.33 43.24 334.33 43.14 335.33 43.03 12 Feb 2008 297.02 54.53 298.02 54.24 299.02 53.94 300.02 53.63 301.02 53.31 302.02 52.98 303.02 52.64 304.02 52.29 305.02 51.92 306.02 51.53 307.02 51.13 308.02 50.71 309.02 50.27 310.02 50.01 311.02 49.78 312.02 49.55 313.02 49.31 314.02 49.08 315.02 48.84 316.02 48.60 317.02 48.36 318.02 48.11 319.02 47.86 320.02 47.61 321.02 47.36 322.02 47.10 323.02 46.84 324.02 46.58 325.02 46.31 326.02 46.04 327.02 45.77 328.02 45.50 329.02 45.22 330.02 44.94 331.02 44.66 332.02 44.37 333.02 44.28 334.02 43.99 335.02 43.89 336.02 43.79 13 Feb 2008 297.73 55.63 298.73 55.63 299.73 55.46 300.73 55.20 301.73 54.92 302.73 54.64 303.73 54.36 304.73 54.06 305.73 53.75 306.73 53.43 307.73 53.09 308.73 52.75 309.73 52.39 310.73 52.01 311.73 51.62 312.73 51.20 313.73 50.76 314.73 50.30 315.73 49.82 316.73 49.44 317.73 49.21 318.73 48.97 319.73 48.73 320.73 48.49 321.73 48.25 322.73 48.00 323.73 47.76 324.73 47.50 325.73 47.25 326.73 46.99 327.73 46.73 328.73 46.47 329.73 46.20 330.73 45.93 331.73 45.66 332.73 45.38 333.73 45.10 334.73 44.82 335.73 44.53 336.73 44.44 14 Feb 2008 298.23 55.47 299.23 55.47 300.23 55.47 301.23 55.47 302.23 55.47 303.23 55.47 304.23 55.47 305.23 55.47 306.23 55.45 307.23 55.18 308.23 54.90 309.23 54.62 310.23 51.70 311.23 51.50 312.23 51.29 313.23 51.08 314.23 50.87 315.23 50.65 316.23 50.43 317.23 50.21 318.23 49.84 319.23 49.38 320.23 50.50 321.23 49.98 322.23 49.43 323.23 48.85 324.23 48.61 325.23 48.37 326.23 48.12 327.23 47.88 328.23 47.63 329.23 47.38 330.23 47.12 331.23 46.86 332.23 46.60 333.23 46.33 334.23 46.06 335.23 45.79 336.23 45.51 337.23 45.23 15 Feb 2008 298.99 55.11 299.99 55.11 300.99 55.11 301.99 55.11 302.99 55.11 303.99 55.11 304.99 55.11 305.99 55.11 306.99 55.11 307.99 55.11 308.99 55.11 309.99 55.11 310.99 55.11 311.99 55.11 312.99 55.11 313.99 55.11 314.99 54.90 315.99 54.61 316.99 54.31 317.99 53.98 318.99 53.65 319.99 53.29 320.99 52.92 321.99 52.52 322.99 52.10 323.99 51.65 324.99 51.16 325.99 50.63 326.99 50.06 327.99 49.43 328.99 48.73 329.99 48.10 330.99 47.86 331.99 47.61 332.99 47.35 333.99 47.10 334.99 46.84 335.99 46.57 336.99 46.31 337.99 46.04 16 Feb 2008 299.58 54.75 300.58 54.75 301.58 54.75 302.58 54.75 303.58 54.75 304.58 54.75 305.58 54.75 306.58 54.75 307.58 54.75 308.58 54.75 309.58 54.75 310.58 54.75 311.58 54.75 312.58 54.75 313.58 54.75 314.58 54.75 315.58 54.75 316.58 54.75 317.58 54.75 318.58 54.75 319.58 54.75 320.58 54.75 321.58 54.75 322.58 54.75 323.58 54.47 324.58 54.14 325.58 53.78 326.58 53.40 327.58 52.99 328.58 52.55 329.58 52.07 330.58 51.54 331.58 50.96 332.58 50.31 333.58 49.56 334.58 48.70 335.58 47.66 336.58 47.30 337.58 47.04 338.58 46.78 339.58 46.51 17 Feb 2008 300.39 54.59 301.39 54.59 302.39 54.59 303.39 54.59 304.39 54.59 305.39 54.59 306.39 54.59 307.39 54.59 308.39 54.59 309.39 54.59 310.39 54.59 311.39 54.59 312.39 54.59 313.39 54.59 314.39 54.59 315.39 54.59 316.39 54.59 317.39 54.59 318.39 54.59 319.39 54.59 320.39 54.59 321.39 54.59 322.39 54.59 323.39 54.59 324.39 54.59 325.39 54.59 326.39 54.59 327.39 54.59 328.39 54.59 329.39 54.59 330.39 54.59 331.39 54.44 332.39 54.06 333.39 53.64 334.39 53.17 335.39 52.65 336.39 52.06 337.39 51.38 338.39 50.57 339.39 49.57 340.39 48.25 18 Feb 2008 301.23 54.45 302.23 54.45 303.23 54.45 304.23 54.45 305.23 54.45 306.23 54.45 307.23 54.45 308.23 54.45 309.23 54.45 310.23 54.45 311.23 54.45 312.23 54.45 313.23 54.45 314.23 54.45 315.23 54.45 316.23 54.45 317.23 54.45 318.23 54.45 319.23 54.45 320.23 54.45 321.23 54.45 322.23 54.45 323.23 54.45 324.23 54.45 325.23 54.45 326.23 54.45 327.23 54.45 328.23 54.45 329.23 54.45 330.23 54.45 331.23 54.45 332.23 54.45 333.23 54.45 334.23 54.45 335.23 54.45 336.23 54.45 337.23 54.45 338.23 54.45 339.23 54.45 340.23 54.34 341.23 53.80 19 Feb 2008 301.51 54.12 302.51 54.12 303.51 54.12 304.51 54.12 305.51 54.12 306.51 54.12 307.51 54.12 308.51 54.12 309.51 54.12 310.51 54.12 311.51 54.12 312.51 54.12 313.51 54.12 314.51 54.12 315.51 54.12 316.51 54.12 317.51 54.12 318.51 54.12 319.51 54.12 320.51 54.12 321.51 54.12 322.51 54.12 323.51 54.12 324.51 54.12 325.51 54.12 326.51 54.12 327.51 54.12 328.51 54.12 329.51 54.12 330.51 54.12 331.51 54.12 332.51 54.12 333.51 54.12 334.51 54.12 335.51 54.12 336.51 54.12 337.51 54.12 338.51 54.12 339.51 54.12 340.51 54.12 341.51 54.12 342.51 54.12 20 Feb 2008 302.41 54.01 303.41 54.01 304.41 54.01 305.41 54.01 306.41 54.01 307.41 54.01 308.41 54.01 309.41 54.01 310.41 54.01 311.41 54.01 312.41 54.01 313.41 54.01 314.41 54.01 315.41 54.01 316.41 54.01 317.41 54.01 318.41 54.01 319.41 54.01 320.41 54.01 321.41 54.01 322.41 54.01 323.41 54.01 324.41 54.01 325.41 54.01 326.41 54.01 327.41 54.01 328.41 54.01 329.41 54.01 330.41 54.01 331.41 54.01 332.41 54.01 333.41 54.01 334.41 54.01 335.41 54.01 336.41 54.01 337.41 54.01 338.41 54.01 339.41 54.01 340.41 54.01 341.41 54.01 342.41 54.01 343.41 54.01 21 Feb 2008 303.34 53.71 304.34 53.71 305.34 53.71 306.34 53.71 307.34 53.71 308.34 53.71 309.34 53.71 310.34 53.71 311.34 53.71 312.34 53.71 313.34 53.71 314.34 53.71 315.34 53.71 316.34 53.71 317.34 53.71 318.34 53.71 319.34 53.71 320.34 53.71 321.34 53.71 322.34 53.71 323.34 53.71 324.34 53.71 325.34 53.71 326.34 53.71 327.34 53.71 328.34 53.71 329.34 53.71 330.34 53.71 331.34 53.71 332.34 53.71 333.34 53.71 334.34 53.71 335.34 53.71 336.34 53.71 337.34 53.71 338.34 53.71 339.34 53.71 340.34 53.71 341.34 53.71 342.34 53.71 343.34 53.71 344.34 53.71 22 Feb 2008 304.31 53.63 305.31 53.63 306.31 53.63 307.31 53.63 308.31 53.63 309.31 53.63 310.31 53.63 311.31 53.63 312.31 53.63 313.31 53.63 314.31 53.63 315.31 53.63 316.31 53.63 317.31 53.63 318.31 53.63 319.31 53.63 320.31 53.63 321.31 53.63 322.31 53.63 323.31 53.63 324.31 53.63 325.31 53.63 326.31 53.63 327.31 53.63 328.31 53.63 329.31 53.63 330.31 53.63 331.31 53.63 332.31 53.63 333.31 53.63 334.31 53.63 335.31 53.63 336.31 53.63 337.31 53.63 338.31 53.63 339.31 53.63 340.31 53.63 341.31 53.63 342.31 53.63 343.31 53.63 344.31 53.63 345.31 53.63 23 Feb 2008 304.42 53.56 305.42 53.56 306.42 53.56 307.42 53.56 308.42 53.56 309.42 53.56 310.42 53.56 311.42 53.56 312.42 53.56 313.42 53.56 314.42 53.56 315.42 53.56 316.42 53.56 317.42 53.56 318.42 53.56 319.42 53.56 320.42 53.56 321.42 53.56 322.42 53.56 323.42 53.56 324.42 53.56 325.42 53.56 326.42 53.56 327.42 53.56 328.42 53.56 329.42 53.56 330.42 53.56 331.42 53.56 332.42 53.56 333.42 53.56 334.42 53.56 335.42 53.56 336.42 53.56 337.42 53.56 338.42 53.56 339.42 53.56 340.42 53.56 341.42 53.56 342.42 53.56 343.42 53.56 344.42 53.56 345.42 53.56 346.42 53.56 347.42 53.56 24 Feb 2008 305.47 53.51 306.47 53.51 307.47 53.51 308.47 53.51 309.47 53.51 310.47 53.51 311.47 53.51 312.47 53.51 313.47 53.51 314.47 53.51 315.47 53.51 316.47 53.51 317.47 53.51 318.47 53.51 319.47 53.51 320.47 53.51 321.47 53.51 322.47 53.51 323.47 53.51 324.47 53.51 325.47 53.51 326.47 53.51 327.47 53.51 328.47 53.51 329.47 53.51 330.47 53.51 331.47 53.51 332.47 53.51 333.47 53.51 334.47 53.51 335.47 53.51 336.47 53.51 337.47 53.51 338.47 53.51 339.47 53.51 340.47 53.51 341.47 53.51 342.47 53.51 343.47 53.51 344.47 53.51 345.47 53.51 346.47 53.51 347.47 53.51 348.47 53.51 25 Feb 2008 306.56 53.46 307.56 53.46 308.56 53.46 309.56 53.46 310.56 53.46 311.56 53.46 312.56 53.46 313.56 53.46 314.56 53.46 315.56 53.46 316.56 53.46 317.56 53.46 318.56 53.46 319.56 53.46 320.56 53.46 321.56 53.46 322.56 53.46 323.56 53.46 324.56 53.46 325.56 53.46 326.56 53.46 327.56 53.46 328.56 53.46 329.56 53.46 330.56 53.46 331.56 53.46 332.56 53.46 333.56 53.46 334.56 53.46 335.56 53.46 336.56 53.46 337.56 53.46 338.56 53.46 339.56 53.46 340.56 53.46 341.56 53.46 342.56 53.46 343.56 53.46 344.56 53.46 345.56 53.46 346.56 53.46 347.56 53.46 348.56 53.46 349.56 53.46 26 Feb 2008 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43 316.69 53.43 317.69 53.43 318.69 53.43 319.69 53.43 320.69 53.43 321.69 53.43 322.69 53.43 323.69 53.43 324.69 53.43 325.69 53.43 326.69 53.43 327.69 53.43 328.69 53.43 329.69 53.43 330.69 53.43 331.69 53.43 332.69 53.43 333.69 53.43 334.69 53.43 335.69 53.43 336.69 53.43 337.69 53.43 338.69 53.43 339.69 53.43 340.69 53.43 341.69 53.43 342.69 53.43 343.69 53.43 344.69 53.43 345.69 53.43 346.69 53.43 347.69 53.43 348.69 53.43 349.69 53.43 350.69 53.43 27 Feb 2008 307.66 53.41 308.66 53.41 309.66 53.41 310.66 53.41 311.66 53.41 312.66 53.41 313.66 53.41 314.66 53.41 315.66 53.41 316.66 53.41 317.66 53.41 318.66 53.41 319.66 53.41 320.66 53.41 321.66 53.41 322.66 53.41 323.66 53.41 324.66 53.41 325.66 53.41 326.66 53.41 327.66 53.41 328.66 53.41 329.66 53.41 330.66 53.41 331.66 53.41 332.66 53.41 333.66 53.41 334.66 53.41 335.66 53.41 336.66 53.41 337.66 53.41 338.66 53.41 339.66 53.41 340.66 53.41 341.66 53.41 342.66 53.41 343.66 53.41 344.66 53.41 345.66 53.41 346.66 53.41 347.66 53.41 348.66 53.41 349.66 53.41 350.66 53.41 351.66 53.41 352.66 53.41 28 Feb 2008 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 328.90 53.40 329.90 53.40 330.90 53.40 331.90 53.40 332.90 53.40 333.90 53.40 334.90 53.40 335.90 53.40 336.90 53.40 337.90 53.40 338.90 53.40 339.90 53.40 340.90 53.40 341.90 53.40 342.90 53.40 343.90 53.40 344.90 53.40 345.90 53.40 346.90 53.40 347.90 53.40 348.90 53.40 349.90 53.40 350.90 53.40 351.90 53.40 352.90 53.40 353.90 53.40 29 Feb 2008 310.18 53.19 311.18 53.19 312.18 53.19 313.18 53.19 314.18 53.19 315.18 53.19 316.18 53.19 317.18 53.19 318.18 53.19 319.18 53.19 320.18 53.19 321.18 53.19 322.18 53.19 323.18 53.19 324.18 53.19 325.18 53.19 326.18 53.19 327.18 53.19 328.18 53.19 329.18 53.19 330.18 53.19 331.18 53.19 332.18 53.19 333.18 53.19 334.18 53.19 335.18 53.19 336.18 53.19 337.18 53.19 338.18 53.19 339.18 53.19 340.18 53.19 341.18 53.19 342.18 53.19 343.18 53.19 344.18 53.19 345.18 53.19 346.18 53.19 347.18 53.19 348.18 53.19 349.18 53.19 350.18 53.19 351.18 53.19 352.18 53.19 353.18 53.19 354.18 53.19 355.18 53.19 01 Mar 2008 311.52 53.19 312.52 53.19 313.52 53.19 314.52 53.19 315.52 53.19 316.52 53.19 317.52 53.19 318.52 53.19 319.52 53.19 320.52 53.19 321.52 53.19 322.52 53.19 323.52 53.19 324.52 53.19 325.52 53.19 326.52 53.19 327.52 53.19 328.52 53.19 329.52 53.19 330.52 53.19 331.52 53.19 332.52 53.19 333.52 53.19 334.52 53.19 335.52 53.19 336.52 53.19 337.52 53.19 338.52 53.19 339.52 53.19 340.52 53.19 341.52 53.19 342.52 53.19 343.52 53.19 344.52 53.19 345.52 53.19 346.52 53.19 347.52 53.19 348.52 53.19 349.52 53.19 350.52 53.19 351.52 53.19 352.52 53.19 353.52 53.19 354.52 53.19 355.52 53.19 356.52 53.19 02 Mar 2008 311.24 53.00 312.24 53.00 313.24 53.00 314.24 53.00 315.24 53.00 316.24 53.00 317.24 53.00 318.24 53.00 319.24 53.00 320.24 53.00 321.24 53.00 322.24 53.00 323.24 53.00 324.24 53.00 325.24 53.00 326.24 53.00 327.24 53.00 328.24 53.00 329.24 53.00 330.24 53.00 331.24 53.00 332.24 53.00 333.24 53.00 334.24 53.00 335.24 53.00 336.24 53.00 337.24 53.00 338.24 53.00 339.24 53.00 340.24 53.00 341.24 53.00 342.24 53.00 343.24 53.00 344.24 53.00 345.24 53.00 346.24 53.00 347.24 53.00 348.24 53.00 349.24 53.00 350.24 53.00 351.24 53.00 352.24 53.00 353.24 53.00 354.24 53.00 355.24 53.00 356.24 53.00 357.24 53.00 358.24 53.00 359.24 53.00 03 Mar 2008 312.71 52.61 313.71 52.61 314.71 52.61 315.71 52.61 316.71 52.61 317.71 52.61 318.71 52.61 319.71 52.61 320.71 52.61 321.71 52.61 322.71 52.61 323.71 52.61 324.71 52.61 325.71 52.61 326.71 52.61 327.71 52.61 328.71 52.61 329.71 52.61 330.71 52.61 331.71 52.61 332.71 52.61 333.71 52.61 334.71 52.61 335.71 52.61 336.71 52.61 337.71 52.61 338.71 52.61 339.71 52.61 340.71 52.61 341.71 52.61 342.71 52.61 343.71 52.61 344.71 52.61 345.71 52.61 346.71 52.61 347.71 52.61 348.71 52.61 349.71 52.61 350.71 52.61 351.71 52.61 352.71 52.61 353.71 52.61 354.71 52.61 355.71 52.61 356.71 52.61 357.71 52.61 358.71 52.61 359.71 52.61 000.71 52.61 04 Mar 2008 314.24 52.41 315.24 52.41 316.24 52.41 317.24 52.41 318.24 52.41 319.24 52.41 320.24 52.41 321.24 52.41 322.24 52.41 323.24 52.41 324.24 52.41 325.24 52.41 326.24 52.41 327.24 52.41 328.24 52.41 329.24 52.41 330.24 52.41 331.24 52.41 332.24 52.41 333.24 52.41 334.24 52.41 335.24 52.41 336.24 52.41 337.24 52.41 338.24 52.41 339.24 52.41 340.24 52.41 341.24 52.41 342.24 52.41 343.24 52.41 344.24 52.41 345.24 52.41 346.24 52.41 347.24 52.41 348.24 52.41 349.24 52.41 350.24 52.41 351.24 52.41 352.24 52.41 353.24 52.41 354.24 52.41 355.24 52.41 356.24 52.41 357.24 52.41 358.24 52.41 359.24 52.41 000.24 52.41 001.24 52.41 002.24 52.41 05 Mar 2008 315.83 52.02 316.83 52.02 317.83 52.02 318.83 52.02 319.83 52.02 320.83 52.02 321.83 52.02 322.83 52.02 323.83 52.02 324.83 52.02 325.83 52.02 326.83 52.02 327.83 52.02 328.83 52.02 329.83 52.02 330.83 52.02 331.83 52.02 332.83 52.02 333.83 52.02 334.83 52.02 335.83 52.02 336.83 52.02 337.83 52.02 338.83 52.02 339.83 52.02 340.83 52.02 341.83 52.02 342.83 52.02 343.83 52.02 344.83 52.02 345.83 52.02 346.83 52.02 347.83 52.02 348.83 52.02 349.83 52.02 350.83 52.02 351.83 52.02 352.83 52.02 353.83 52.02 354.83 52.02 355.83 52.02 356.83 52.02 357.83 52.02 358.83 52.02 359.83 52.02 000.83 52.02 001.83 52.02 002.83 52.02 003.83 52.02 06 Mar 2008 315.12 51.83 316.12 51.83 317.12 51.83 318.12 51.83 319.12 51.83 320.12 51.83 321.12 51.83 322.12 51.83 323.12 51.83 324.12 51.83 325.12 51.83 326.12 51.83 327.12 51.83 328.12 51.83 329.12 51.83 330.12 51.83 331.12 51.83 332.12 51.83 333.12 51.83 334.12 51.83 335.12 51.83 336.12 51.83 337.12 51.83 338.12 51.83 339.12 51.83 340.12 51.83 341.12 51.83 342.12 51.83 343.12 51.83 344.12 51.83 345.12 51.83 346.12 51.83 347.12 51.83 348.12 51.83 349.12 51.83 350.12 51.83 351.12 51.83 352.12 51.83 353.12 51.83 354.12 51.83 355.12 51.83 356.12 51.83 357.12 51.83 358.12 51.83 359.12 51.83 000.12 51.83 001.12 51.83 002.12 51.83 003.12 51.83 004.12 51.83 005.12 51.83 006.12 51.83 007.12 51.83 008.12 51.83 07 Mar 2008 316.87 51.63 317.87 51.63 318.87 51.63 319.87 51.63 320.87 51.63 321.87 51.63 322.87 51.63 323.87 51.63 324.87 51.63 325.87 51.63 326.87 51.63 327.87 51.63 328.87 51.63 329.87 51.63 330.87 51.63 331.87 51.63 332.87 51.63 333.87 51.63 334.87 51.63 335.87 51.63 336.87 51.63 337.87 51.63 338.87 51.63 339.87 51.63 340.87 51.63 341.87 51.63 342.87 51.63 343.87 51.63 344.87 51.63 345.87 51.63 346.87 51.63 347.87 51.63 348.87 51.63 349.87 51.63 350.87 51.63 351.87 51.63 352.87 51.63 353.87 51.63 354.87 51.63 355.87 51.63 356.87 51.63 357.87 51.63 358.87 51.63 359.87 51.63 000.87 51.63 001.87 51.63 002.87 51.63 003.87 51.63 004.87 51.63 005.87 51.63 006.87 51.63 007.87 51.63 008.87 51.63 009.87 51.63 08 Mar 2008 318.69 51.43 319.69 51.43 320.69 51.43 321.69 51.43 322.69 51.43 323.69 51.43 324.69 51.43 325.69 51.43 326.69 51.43 327.69 51.43 328.69 51.43 329.69 51.43 330.69 51.43 331.69 51.43 332.69 51.43 333.69 51.43 334.69 51.43 335.69 51.43 336.69 51.43 337.69 51.43 338.69 51.43 339.69 51.43 340.69 51.43 341.69 51.43 342.69 51.43 343.69 51.43 344.69 51.43 345.69 51.43 346.69 51.43 347.69 51.43 348.69 51.43 349.69 51.43 350.69 51.43 351.69 51.43 352.69 51.43 353.69 51.43 354.69 51.43 355.69 51.43 356.69 51.43 357.69 51.43 358.69 51.43 359.69 51.43 000.69 51.43 001.69 51.43 002.69 51.43 003.69 51.43 004.69 51.43 005.69 51.43 006.69 51.43 007.69 51.43 008.69 51.43 009.69 51.43 010.69 51.43 011.69 51.43 09 Mar 2008 320.59 51.43 321.59 51.43 322.59 51.43 323.59 51.43 324.59 51.43 325.59 51.43 326.59 51.43 327.59 51.43 328.59 51.43 329.59 51.43 330.59 51.43 331.59 51.43 332.59 51.43 333.59 51.43 334.59 51.43 335.59 51.43 336.59 51.43 337.59 51.43 338.59 51.43 339.59 51.43 340.59 51.43 341.59 51.43 342.59 51.43 343.59 51.43 344.59 51.43 345.59 51.43 346.59 51.43 347.59 51.43 348.59 51.43 349.59 51.43 350.59 51.43 351.59 51.43 352.59 51.43 353.59 51.43 354.59 51.43 355.59 51.43 356.59 51.43 357.59 51.43 358.59 51.43 359.59 51.43 000.59 51.43 001.59 51.43 002.59 51.43 003.59 51.43 004.59 51.43 005.59 51.43 006.59 51.43 007.59 51.43 008.59 51.43 009.59 51.43 010.59 51.43 011.59 51.43 012.59 51.43 013.59 51.43 10 Mar 2008 322.57 51.43 323.57 51.43 324.57 51.43 325.57 51.43 326.57 51.43 327.57 51.43 328.57 51.43 329.57 51.43 330.57 51.43 331.57 51.43 332.57 51.43 333.57 51.43 334.57 51.43 335.57 51.43 336.57 51.43 337.57 51.43 338.57 51.43 339.57 51.43 340.57 51.43 341.57 51.43 342.57 51.43 343.57 51.43 344.57 51.43 345.57 51.43 346.57 51.43 347.57 51.43 348.57 51.43 349.57 51.43 350.57 51.43 351.57 51.43 352.57 51.43 353.57 51.43 354.57 51.43 355.57 51.43 356.57 51.43 357.57 51.43 358.57 51.43 359.57 51.43 000.57 51.43 001.57 51.43 002.57 51.43 003.57 51.43 004.57 51.43 005.57 51.43 006.57 51.43 007.57 51.43 008.57 51.43 009.57 51.43 010.57 51.43 11 Mar 2008 321.47 51.42 322.47 51.42 323.47 51.42 324.47 51.42 325.47 51.42 326.47 51.42 327.47 51.42 328.47 51.42 329.47 51.42 330.47 51.42 331.47 51.42 332.47 51.42 333.47 51.42 334.47 51.42 335.47 51.42 336.47 51.42 337.47 51.42 338.47 51.42 339.47 51.42 340.47 51.42 341.47 51.42 342.47 51.42 343.47 51.42 344.47 51.42 345.47 51.42 346.47 51.42 347.47 51.42 348.47 51.42 349.47 51.42 350.47 51.42 351.47 51.42 352.47 51.42 353.47 51.42 354.47 51.42 355.47 51.42 356.47 51.42 357.47 51.42 358.47 51.42 359.47 51.42 000.47 51.42 001.47 51.42 002.47 51.42 003.47 51.42 004.47 51.42 005.47 51.42 006.47 51.42 007.47 51.42 12 Mar 2008 323.62 51.61 324.62 51.61 325.62 51.61 326.62 51.61 327.62 51.61 328.62 51.61 329.62 51.61 330.62 51.61 331.62 51.61 332.62 51.61 333.62 51.61 334.62 51.61 335.62 51.61 336.62 51.61 337.62 51.61 338.62 51.61 339.62 51.61 340.62 51.61 341.62 51.61 342.62 51.61 343.62 51.61 344.62 51.61 345.62 51.61 346.62 51.61 347.62 51.61 348.62 51.61 349.62 51.61 350.62 51.61 351.62 51.61 352.62 51.61 353.62 51.61 354.62 51.61 355.62 51.61 356.62 51.61 357.62 51.61 358.62 51.61 359.62 51.61 000.62 51.61 001.62 51.61 002.62 51.61 003.62 51.61 004.62 51.61 13 Mar 2008 325.85 51.80 326.85 51.80 327.85 51.80 328.85 51.80 329.85 51.80 330.85 51.80 331.85 51.80 332.85 51.80 333.85 51.80 334.85 51.80 335.85 51.80 336.85 51.80 337.85 51.80 338.85 51.80 339.85 51.80 340.85 51.80 341.85 51.80 342.85 51.80 343.85 51.80 344.85 51.80 345.85 51.80 346.85 51.80 347.85 51.80 348.85 51.80 349.85 51.80 350.85 51.80 351.85 51.80 352.85 51.80 353.85 51.80 354.85 51.80 355.85 51.80 356.85 51.80 357.85 51.80 358.85 51.80 359.85 51.80 000.85 51.80 001.85 51.80 14 Mar 2008 328.17 52.00 329.17 52.00 330.17 52.00 331.17 52.00 332.17 52.00 333.17 52.00 334.17 52.00 335.17 52.00 336.17 52.00 337.17 52.00 338.17 52.00 339.17 52.00 340.17 52.00 341.17 52.00 342.17 52.00 343.17 52.00 344.17 52.00 345.17 52.00 346.17 52.00 347.17 52.00 348.17 52.00 349.17 52.00 350.17 52.00 351.17 52.00 352.17 52.00 353.17 52.00 354.17 52.00 355.17 52.00 356.17 52.00 357.17 52.00 358.17 52.00 359.17 52.00 15 Mar 2008 330.58 52.19 331.58 52.19 332.58 52.19 333.58 52.19 334.58 52.19 335.58 52.19 336.58 52.19 337.58 52.19 338.58 52.19 339.58 52.19 340.58 52.19 341.58 52.19 342.58 52.19 343.58 52.19 344.58 52.19 345.58 52.19 346.58 52.19 347.58 52.19 348.58 52.19 349.58 52.19 350.58 52.19 351.58 52.19 352.58 52.19 353.58 52.19 354.58 52.19 355.58 52.19 356.58 52.19 16 Mar 2008 333.06 52.40 334.06 52.40 335.06 52.40 336.06 52.40 337.06 52.40 338.06 52.40 339.06 52.40 340.06 52.40 341.06 52.40 342.06 52.40 343.06 52.40 344.06 52.40 345.06 52.40 346.06 52.40 347.06 52.40 348.06 52.40 349.06 52.40 350.06 52.40 351.06 52.40 352.06 52.40 353.06 52.40 354.06 52.40 17 Mar 2008 335.62 52.61 336.62 52.61 337.62 52.61 338.62 52.61 339.62 52.61 340.62 52.61 341.62 52.61 342.62 52.61 343.62 52.61 344.62 52.61 345.62 52.61 346.62 52.61 347.62 52.61 348.62 52.61 349.62 52.61 350.62 52.61 351.62 52.61 352.62 52.61 016.62 01.66 017.62 01.70 018.62 01.75 021.62 01.66 022.62 01.69 023.62 01.72 024.62 01.74 025.62 01.76 026.62 01.78 027.62 01.79 028.62 01.81 029.62 01.82 030.62 01.82 031.62 01.82 032.62 01.82 033.62 01.82 034.62 01.82 035.62 01.81 18 Mar 2008 338.25 52.62 339.25 52.62 340.25 52.62 341.25 52.62 342.25 52.62 343.25 52.62 344.25 52.62 345.25 52.62 346.25 52.62 347.25 52.62 348.25 52.62 349.25 52.62 350.25 52.62 351.25 52.62 009.25 01.69 012.25 01.67 013.25 01.72 014.25 01.77 015.25 01.81 016.25 01.85 017.25 01.89 018.25 01.92 019.25 01.95 020.25 01.78 021.25 01.80 022.25 01.82 023.25 01.84 024.25 01.85 025.25 01.87 026.25 01.87 027.25 01.88 028.25 01.88 029.25 01.88 030.25 01.88 031.25 01.87 032.25 01.86 033.25 01.85 034.25 01.84 035.25 01.82 036.25 01.80 037.25 01.77 038.25 01.75 19 Mar 2008 340.94 52.85 341.94 52.85 342.94 52.85 343.94 52.85 344.94 52.85 345.94 52.85 346.94 52.85 347.94 52.85 348.94 52.85 349.94 52.85 357.94 01.72 359.94 01.71 000.94 01.80 001.94 01.88 002.94 01.96 003.94 02.04 004.94 01.91 005.94 01.98 006.94 02.04 007.94 02.10 008.94 02.15 009.94 02.21 010.94 02.05 011.94 02.10 012.94 02.14 013.94 02.18 014.94 02.21 015.94 02.24 016.94 02.27 017.94 02.29 018.94 02.31 019.94 02.33 020.94 02.15 021.94 02.16 022.94 02.16 023.94 02.17 024.94 02.17 025.94 02.17 026.94 02.17 027.94 02.16 028.94 02.15 029.94 02.14 030.94 02.12 031.94 02.10 032.94 02.08 033.94 02.06 034.94 02.03 035.94 02.00 036.94 01.97 037.94 01.93 038.94 01.89 039.94 01.85 040.94 01.81 20 Mar 2008 343.69 53.08 344.69 53.08 345.69 53.08 346.69 53.08 347.69 53.08 348.69 53.08 350.69 01.93 351.69 02.05 352.69 01.97 353.69 02.09 354.69 02.20 355.69 02.10 356.69 02.20 357.69 02.29 358.69 02.38 359.69 02.46 000.69 02.34 001.69 02.42 002.69 02.49 003.69 02.55 004.69 02.62 005.69 02.47 006.69 02.53 007.69 02.58 008.69 02.62 009.69 02.66 010.69 02.70 011.69 02.74 012.69 02.57 013.69 02.60 014.69 02.62 015.69 02.64 016.69 02.66 017.69 02.67 018.69 02.68 019.69 02.69 020.69 02.70 021.69 02.50 022.69 02.50 023.69 02.49 024.69 02.49 025.69 02.48 026.69 02.46 027.69 02.45 028.69 02.43 029.69 02.41 030.69 02.38 031.69 02.35 032.69 02.32 033.69 02.29 034.69 02.25 035.69 02.22 036.69 02.17 037.69 02.13 038.69 02.08 039.69 02.03 040.69 01.98 041.69 01.93 042.69 01.87 043.69 01.81 21 Mar 2008 346.48 53.33 347.48 53.33 348.48 02.52 349.48 02.65 350.48 02.58 351.48 02.69 352.48 02.80 353.48 02.91 354.48 02.81 355.48 02.90 356.48 02.99 357.48 02.88 358.48 02.96 359.48 03.03 000.48 03.10 001.48 03.16 002.48 03.02 003.48 03.08 004.48 03.13 005.48 03.18 006.48 03.22 007.48 03.06 008.48 03.10 009.48 03.13 010.48 03.16 011.48 03.19 012.48 03.21 013.48 03.23 014.48 03.04 015.48 03.05 016.48 03.06 017.48 03.06 018.48 03.07 019.48 03.07 020.48 03.06 021.48 03.05 022.48 03.04 023.48 02.83 024.48 02.81 025.48 02.79 026.48 02.77 027.48 02.75 028.48 02.72 029.48 02.69 030.48 02.66 031.48 02.62 032.48 02.58 033.48 02.54 034.48 02.50 035.48 02.45 036.48 02.40 037.48 02.35 038.48 02.29 039.48 02.24 040.48 02.18 041.48 02.11 042.48 02.05 043.48 02.17 044.48 02.13 045.48 02.29 046.48 02.44 22 Mar 2008 349.31 03.33 350.31 03.44 351.31 03.55 352.31 03.45 353.31 03.55 354.31 03.64 355.31 03.72 356.31 03.60 357.31 03.68 358.31 03.75 359.31 03.81 000.31 03.67 001.31 03.73 002.31 03.78 003.31 03.82 004.31 03.67 005.31 03.70 006.31 03.74 007.31 03.77 008.31 03.80 009.31 03.62 010.31 03.64 011.31 03.65 012.31 03.67 013.31 03.67 014.31 03.68 015.31 03.68 016.31 03.48 017.31 03.48 018.31 03.47 019.31 03.46 020.31 03.45 021.31 03.43 022.31 03.41 023.31 03.39 024.31 03.36 025.31 03.14 026.31 03.11 027.31 03.07 028.31 03.04 029.31 03.00 030.31 02.96 031.31 02.91 032.31 02.87 033.31 02.82 034.31 02.76 035.31 02.71 036.31 02.65 037.31 02.59 038.31 02.57 039.31 02.77 040.31 02.76 041.31 02.94 042.31 02.92 043.31 03.08 044.31 03.04 045.31 03.19 046.31 03.33 047.31 03.27 048.31 03.40 049.31 03.32 23 Mar 2008 352.15 04.12 353.15 04.21 354.15 04.29 355.15 04.17 356.15 04.24 357.15 04.30 358.15 04.16 359.15 04.22 000.15 04.27 001.15 04.31 002.15 04.15 003.15 04.19 004.15 04.22 005.15 04.25 006.15 04.08 007.15 04.10 008.15 04.12 009.15 04.13 010.15 04.14 011.15 04.15 012.15 03.95 013.15 03.95 014.15 03.95 015.15 03.94 016.15 03.93 017.15 03.92 018.15 03.70 019.15 03.68 020.15 03.66 021.15 03.63 022.15 03.61 023.15 03.58 024.15 03.54 025.15 03.51 026.15 03.47 027.15 03.43 028.15 03.18 029.15 03.14 030.15 03.09 031.15 03.04 032.15 02.98 033.15 02.95 034.15 03.01 035.15 03.26 036.15 03.29 037.15 03.31 038.15 03.52 039.15 03.52 040.15 03.71 041.15 03.69 042.15 03.86 043.15 03.82 044.15 03.97 045.15 03.92 046.15 04.05 047.15 03.98 048.15 04.10 049.15 04.01 050.15 04.12 051.15 04.22 052.15 04.11 24 Mar 2008 355.02 05.04 356.02 05.10 357.02 04.95 358.02 05.00 359.02 05.05 000.02 05.09 001.02 04.93 002.02 04.96 003.02 04.99 004.02 04.81 005.02 04.83 006.02 04.85 007.02 04.86 008.02 04.87 009.02 04.67 010.02 04.67 011.02 04.67 012.02 04.67 013.02 04.66 014.02 04.44 015.02 04.43 016.02 04.41 017.02 04.39 018.02 04.37 019.02 04.34 020.02 04.31 021.02 04.08 022.02 04.04 023.02 04.00 024.02 03.96 025.02 03.92 026.02 03.87 027.02 03.82 028.02 03.77 029.02 03.72 030.02 03.82 031.02 03.94 032.02 04.03 033.02 04.32 034.02 04.38 035.02 04.43 036.02 04.47 037.02 04.49 038.02 04.70 039.02 04.70 040.02 04.69 041.02 04.86 042.02 04.83 043.02 04.78 044.02 04.93 045.02 04.87 046.02 04.99 047.02 04.91 048.02 05.03 049.02 04.93 050.02 05.03 051.02 05.12 052.02 05.01 053.02 05.08 054.02 04.96 055.02 05.02 25 Mar 2008 357.87 05.88 358.87 05.92 359.87 05.75 000.87 05.78 001.87 05.80 002.87 05.62 003.87 05.64 004.87 05.65 005.87 05.66 006.87 05.46 007.87 05.46 008.87 05.46 009.87 05.45 010.87 05.44 011.87 05.22 012.87 05.21 013.87 05.19 014.87 05.16 015.87 05.14 016.87 04.91 017.87 04.88 018.87 04.84 019.87 04.80 020.87 04.76 021.87 04.72 022.87 04.67 023.87 04.57 024.87 04.68 025.87 04.95 026.87 04.99 027.87 05.20 028.87 05.19 029.87 05.35 030.87 05.48 031.87 05.60 032.87 05.69 033.87 05.57 034.87 05.82 035.87 05.87 036.87 05.89 037.87 05.90 038.87 05.90 039.87 05.89 040.87 06.06 041.87 06.02 042.87 05.97 043.87 06.11 044.87 06.04 045.87 05.97 046.87 06.08 047.87 05.99 048.87 06.08 049.87 05.97 050.87 06.06 051.87 05.93 052.87 06.00 053.87 06.07 054.87 05.93 055.87 05.98 056.87 05.83 057.87 05.87 26 Mar 2008 000.72 06.48 001.72 06.49 002.72 06.30 003.72 06.31 004.72 06.31 005.72 06.11 006.72 06.11 007.72 06.10 008.72 06.09 009.72 05.87 010.72 05.85 011.72 05.83 012.72 05.81 013.72 05.78 014.72 05.55 015.72 05.51 016.72 05.48 017.72 05.44 018.72 05.40 019.72 05.15 020.72 05.10 021.72 05.05 022.72 05.00 023.72 06.12 024.72 06.31 025.72 06.46 026.72 06.56 027.72 06.63 028.72 06.66 029.72 06.85 030.72 06.82 031.72 06.96 032.72 06.87 033.72 06.96 034.72 07.03 035.72 07.08 036.72 07.11 037.72 07.13 038.72 07.13 039.72 07.11 040.72 07.09 041.72 07.05 042.72 06.99 043.72 07.13 044.72 07.06 045.72 06.98 046.72 07.08 047.72 06.98 048.72 06.87 049.72 06.96 050.72 06.83 051.72 06.90 052.72 06.77 053.72 06.82 054.72 06.67 055.72 06.72 056.72 06.76 057.72 06.59 058.72 06.62 059.72 06.44 060.72 06.46 27 Mar 2008 003.54 07.23 004.54 07.23 005.54 07.02 006.54 07.01 007.54 06.99 008.54 06.97 009.54 06.75 010.54 06.72 011.54 06.69 012.54 06.66 013.54 06.43 014.54 06.39 015.54 06.35 016.54 06.30 017.54 06.06 018.54 06.01 019.54 05.96 020.54 05.91 021.54 05.85 022.54 05.79 023.54 08.36 024.54 08.31 025.54 08.39 026.54 08.60 027.54 08.55 028.54 08.65 029.54 08.50 030.54 08.51 031.54 08.69 032.54 08.63 033.54 08.55 034.54 08.64 035.54 08.50 036.54 08.55 037.54 08.57 038.54 08.58 039.54 08.57 040.54 08.54 041.54 08.50 042.54 08.45 043.54 08.39 044.54 08.31 045.54 08.22 046.54 08.33 047.54 08.22 048.54 08.11 049.54 08.18 050.54 08.05 051.54 07.92 052.54 07.97 053.54 07.82 054.54 07.86 055.54 07.70 056.54 07.73 057.54 07.56 058.54 07.58 059.54 07.60 060.54 07.41 061.54 07.42 062.54 07.22 063.54 07.22 28 Mar 2008 006.32 07.97 007.32 07.94 008.32 07.92 009.32 07.69 010.32 07.66 011.32 07.62 012.32 07.58 013.32 07.34 014.32 07.29 015.32 07.25 016.32 07.20 017.32 06.95 018.32 06.89 019.32 06.83 020.32 06.77 021.32 06.51 022.32 06.45 023.32 06.38 024.32 10.96 025.32 10.92 026.32 10.73 027.32 10.84 028.32 10.66 029.32 10.62 030.32 10.71 031.32 10.55 032.32 10.54 033.32 10.50 034.32 10.42 035.32 10.31 036.32 10.38 037.32 10.22 038.32 10.24 039.32 10.24 040.32 10.02 041.32 09.98 042.32 09.93 043.32 09.87 044.32 09.79 045.32 09.71 046.32 09.61 047.32 09.50 048.32 09.58 049.32 09.45 050.32 09.32 051.32 09.18 052.32 09.23 053.32 09.07 054.32 09.11 055.32 08.94 056.32 08.96 057.32 08.78 058.32 08.79 059.32 08.60 060.32 08.61 061.32 08.41 062.32 08.40 063.32 08.20 064.32 08.18 065.32 08.17 066.32 07.95 29 Mar 2008 009.05 08.69 010.05 08.45 011.05 08.41 012.05 08.37 013.05 08.12 014.05 08.07 015.05 08.01 016.05 07.96 017.05 07.70 018.05 07.64 019.05 07.58 020.05 07.51 021.05 07.25 022.05 07.18 023.05 07.11 024.05 07.03 025.05 06.96 026.05 13.45 027.05 13.36 028.05 13.06 029.05 13.02 030.05 12.87 031.05 12.82 032.05 12.71 033.05 12.54 034.05 12.32 035.05 12.26 036.05 12.17 037.05 12.04 038.05 11.88 039.05 11.70 040.05 11.69 041.05 11.47 042.05 11.43 043.05 11.37 044.05 11.30 045.05 11.22 046.05 10.92 047.05 10.81 048.05 10.89 049.05 10.76 050.05 10.62 051.05 10.48 052.05 10.32 053.05 10.36 054.05 10.19 055.05 10.02 056.05 10.04 057.05 09.85 058.05 09.66 059.05 09.67 060.05 09.46 061.05 09.46 062.05 09.25 063.05 09.23 064.05 09.22 065.05 08.99 066.05 08.97 067.05 08.74 068.05 08.71 069.05 08.67 30 Mar 2008 011.72 20.77 012.72 09.36 013.72 09.10 014.72 09.05 015.72 08.99 016.72 08.72 017.72 08.66 018.72 08.59 019.72 08.52 020.72 08.25 021.72 08.18 022.72 08.10 023.72 08.03 024.72 07.75 025.72 07.67 026.72 07.58 027.72 16.26 028.72 16.12 029.72 15.79 030.72 15.44 031.72 15.34 032.72 15.13 033.72 14.83 034.72 14.66 035.72 14.43 036.72 14.16 037.72 14.05 038.72 13.91 039.72 13.73 040.72 13.53 041.72 13.31 042.72 13.27 043.72 13.01 044.72 12.93 045.72 12.84 046.72 12.53 047.72 12.42 048.72 12.29 049.72 12.15 050.72 12.01 051.72 11.85 052.72 11.89 053.72 11.72 054.72 11.54 055.72 11.36 056.72 11.17 057.72 11.17 058.72 10.97 059.72 10.97 060.72 10.76 061.72 10.54 062.72 10.52 063.72 10.30 064.72 10.27 065.72 10.04 066.72 10.01 067.72 09.97 068.72 09.73 069.72 09.69 070.72 09.44 071.72 09.39 31 Mar 2008 014.33 20.40 015.33 20.49 016.33 20.48 017.33 20.47 018.33 20.57 019.33 20.51 020.33 20.62 021.33 20.47 022.33 08.96 023.33 08.88 024.33 08.80 025.33 08.51 026.33 08.43 027.33 08.34 028.33 08.25 029.33 07.96 030.33 18.72 031.33 18.27 032.33 17.95 033.33 17.57 034.33 17.23 035.33 16.97 036.33 16.62 037.33 16.41 038.33 16.14 039.33 15.83 040.33 15.68 041.33 15.50 042.33 15.29 043.33 15.05 044.33 14.80 045.33 14.52 046.33 14.43 047.33 14.13 048.33 14.01 049.33 13.88 050.33 13.54 051.33 13.38 052.33 13.22 053.33 13.06 054.33 12.88 055.33 12.69 056.33 12.70 057.33 12.51 058.33 12.31 059.33 12.10 060.33 12.09 061.33 11.87 062.33 11.65 063.33 11.62 064.33 11.39 065.33 11.36 066.33 11.12 067.33 11.08 068.33 10.83 069.33 10.79 070.33 10.54 071.33 10.48 072.33 10.23 073.33 10.17 074.33 10.11 01 Apr 2008 016.87 20.33 017.87 20.52 018.87 20.50 019.87 20.49 020.87 20.51 021.87 20.52 022.87 20.52 023.87 20.46 024.87 20.54 025.87 20.53 026.87 20.61 027.87 20.56 028.87 20.58 029.87 20.66 030.87 20.58 031.87 20.74 032.87 20.65 033.87 20.67 034.87 20.27 035.87 19.93 036.87 19.39 037.87 19.12 038.87 18.76 039.87 18.32 040.87 18.03 041.87 17.69 042.87 17.32 043.87 17.11 044.87 16.87 045.87 16.61 046.87 16.34 047.87 16.04 048.87 15.93 049.87 15.60 050.87 15.46 051.87 15.11 052.87 14.95 053.87 14.78 054.87 14.60 055.87 14.42 056.87 14.23 057.87 14.03 058.87 13.82 059.87 13.61 060.87 13.39 061.87 13.17 062.87 13.15 063.87 12.92 064.87 12.68 065.87 12.64 066.87 12.40 067.87 12.36 068.87 12.11 069.87 11.86 070.87 11.80 071.87 11.54 072.87 11.48 073.87 11.42 074.87 11.16 075.87 11.09 076.87 10.82 02 Apr 2008 019.33 20.43 020.33 20.37 021.33 20.34 022.33 20.39 023.33 20.34 024.33 20.42 025.33 20.44 026.33 20.58 027.33 20.45 028.33 20.43 029.33 20.51 030.33 20.48 031.33 20.53 032.33 20.64 033.33 20.62 034.33 20.65 035.33 20.72 036.33 20.62 037.33 20.64 038.33 20.71 039.33 20.68 040.33 20.66 041.33 20.52 042.33 20.10 043.33 19.62 044.33 19.28 045.33 18.90 046.33 18.48 047.33 18.24 048.33 17.97 049.33 17.68 050.33 17.37 051.33 17.05 052.33 16.71 053.33 16.56 054.33 16.20 055.33 16.03 056.33 15.85 057.33 15.66 058.33 15.46 059.33 15.06 060.33 14.85 061.33 14.64 062.33 14.62 063.33 14.39 064.33 14.16 065.33 13.93 066.33 13.69 067.33 13.64 068.33 13.40 069.33 13.15 070.33 13.10 071.33 12.84 072.33 12.78 073.33 12.52 074.33 12.46 075.33 12.19 076.33 12.12 077.33 11.85 078.33 11.78 03 Apr 2008 021.71 20.26 022.71 20.28 023.71 20.25 024.71 20.22 025.71 20.41 026.71 20.45 027.71 20.37 028.71 20.37 029.71 20.47 030.71 20.47 031.71 20.36 032.71 20.35 033.71 20.43 034.71 20.39 035.71 20.41 036.71 20.50 037.71 20.45 038.71 20.45 039.71 20.51 040.71 20.67 041.71 20.49 042.71 20.51 043.71 20.71 044.71 20.58 045.71 20.75 046.71 20.65 047.71 20.10 048.71 19.71 049.71 19.28 050.71 19.03 051.71 18.75 052.71 18.25 053.71 18.13 054.71 17.79 055.71 17.44 056.71 17.08 057.71 16.91 058.71 16.53 059.71 16.34 060.71 16.14 061.71 15.94 062.71 15.72 063.71 15.51 064.71 15.28 065.71 15.05 066.71 14.82 067.71 14.58 068.71 14.34 069.71 14.10 070.71 13.85 071.71 13.79 072.71 13.54 073.71 13.28 074.71 13.22 075.71 12.95 076.71 12.89 077.71 12.62 078.71 12.55 079.71 12.27 080.71 12.20 081.71 11.92 04 Apr 2008 024.01 12.45 025.01 20.59 026.01 20.56 027.01 20.67 028.01 20.54 029.01 20.60 030.01 20.67 031.01 20.57 032.01 20.72 033.01 20.75 034.01 20.66 035.01 20.66 036.01 20.75 037.01 20.73 038.01 20.78 039.01 20.71 040.01 20.72 041.01 20.78 042.01 20.70 043.01 20.87 044.01 20.87 045.01 20.78 046.01 20.77 047.01 20.95 048.01 20.93 049.01 20.97 050.01 20.93 051.01 21.02 052.01 20.65 053.01 20.25 054.01 19.81 055.01 19.34 056.01 19.05 057.01 18.74 058.01 18.41 059.01 18.06 060.01 17.71 061.01 17.54 062.01 17.16 063.01 16.97 064.01 16.58 065.01 16.37 066.01 16.16 067.01 15.94 068.01 15.72 069.01 15.49 070.01 15.26 071.01 15.02 072.01 14.78 073.01 14.53 074.01 14.49 075.01 14.23 076.01 13.98 077.01 13.72 078.01 13.65 079.01 13.39 080.01 13.32 081.01 13.05 082.01 12.78 083.01 12.70 05 Apr 2008 026.22 13.01 027.22 12.73 028.22 12.66 029.22 20.90 030.22 20.89 031.22 21.01 032.22 21.07 033.22 20.92 034.22 20.95 035.22 21.02 036.22 21.13 037.22 21.11 038.22 21.17 039.22 21.12 040.22 21.16 041.22 21.09 042.22 21.11 043.22 21.21 044.22 21.18 045.22 21.21 046.22 21.11 047.22 21.26 048.22 21.26 049.22 21.24 050.22 21.29 051.22 21.26 052.22 21.34 053.22 21.26 054.22 21.26 055.22 21.19 056.22 20.65 057.22 20.27 058.22 19.85 059.22 19.60 060.22 19.12 061.22 18.82 062.22 18.51 063.22 18.17 064.22 17.83 065.22 17.67 066.22 17.29 067.22 16.91 068.22 16.72 069.22 16.52 070.22 16.32 071.22 15.90 072.22 15.69 073.22 15.46 074.22 15.23 075.22 15.00 076.22 14.96 077.22 14.72 078.22 14.47 079.22 14.22 080.22 13.97 081.22 13.91 082.22 13.65 083.22 13.39 084.22 13.32 085.22 13.05 086.22 12.98 06 Apr 2008 028.35 12.96 029.35 12.70 030.35 12.64 031.35 12.37 032.35 12.30 033.35 21.17 034.35 21.31 035.35 21.16 036.35 21.33 037.35 21.25 038.35 21.35 039.35 21.28 040.35 21.25 041.35 21.29 042.35 21.23 043.35 21.28 044.35 21.44 045.35 21.30 046.35 21.46 047.35 21.32 048.35 21.46 049.35 21.47 050.35 21.36 051.35 21.50 052.35 21.49 053.35 21.53 054.35 21.55 055.35 21.53 056.35 21.50 057.35 21.60 058.35 21.13 059.35 20.75 060.35 20.29 061.35 19.78 062.35 19.41 063.35 19.00 064.35 18.77 065.35 18.30 066.35 18.02 067.35 17.71 068.35 17.39 069.35 17.05 070.35 16.90 071.35 16.54 072.35 16.36 073.35 15.98 074.35 15.79 075.35 15.59 076.35 15.39 077.35 15.18 078.35 14.96 079.35 14.73 080.35 14.51 081.35 14.27 082.35 14.04 083.35 13.80 084.35 13.75 085.35 13.50 086.35 13.25 087.35 13.19 088.35 12.94 07 Apr 2008 033.56 12.13 034.56 12.08 035.56 11.82 036.56 11.76 037.56 11.50 038.56 21.57 039.56 21.42 040.56 21.53 041.56 21.56 042.56 21.56 043.56 21.57 044.56 21.67 045.56 21.69 046.56 21.65 047.56 21.57 048.56 21.64 049.56 21.65 050.56 21.59 051.56 21.64 052.56 21.59 053.56 21.62 054.56 21.74 055.56 21.71 056.56 21.74 057.56 21.82 058.56 21.73 059.56 21.60 060.56 21.05 061.56 20.60 062.56 20.11 063.56 19.66 064.56 19.31 065.56 18.87 066.56 18.38 067.56 18.04 068.56 17.85 069.56 17.44 070.56 17.20 071.56 16.93 072.56 16.64 073.56 16.34 074.56 16.01 075.56 15.68 076.56 15.53 077.56 15.37 078.56 15.00 079.56 14.83 080.56 14.64 081.56 14.45 082.56 14.25 083.56 14.04 084.56 13.83 085.56 13.61 086.56 13.39 08 Apr 2008 035.52 11.90 036.52 11.86 037.52 11.63 038.52 11.39 039.52 11.34 040.52 11.09 041.52 11.04 042.52 10.79 043.52 21.88 044.52 22.06 045.52 22.04 046.52 21.94 047.52 22.11 048.52 22.07 049.52 22.09 050.52 22.00 051.52 21.99 052.52 22.01 053.52 22.03 054.52 22.02 055.52 22.14 056.52 22.18 057.52 22.10 058.52 22.10 059.52 22.16 060.52 21.88 061.52 21.24 062.52 20.64 063.52 20.10 064.52 19.63 065.52 19.14 066.52 18.67 067.52 18.38 068.52 17.95 069.52 17.63 070.52 17.22 071.52 16.95 072.52 16.64 073.52 16.28 074.52 16.09 075.52 15.88 076.52 15.63 077.52 15.37 078.52 15.09 079.52 14.79 080.52 14.67 081.52 14.35 082.52 14.21 083.52 14.05 084.52 13.89 085.52 13.73 086.52 13.55 087.52 13.36 088.52 13.17 09 Apr 2008 037.40 11.26 038.40 11.06 039.40 11.04 040.40 10.83 041.40 10.61 042.40 10.58 043.40 10.35 044.40 10.32 045.40 10.08 046.40 10.04 047.40 09.80 048.40 22.20 049.40 22.21 050.40 22.29 051.40 22.20 052.40 22.22 053.40 22.25 054.40 22.27 055.40 22.31 056.40 22.24 057.40 22.38 058.40 22.27 059.40 08.27 060.40 08.19 061.40 08.12 062.40 07.84 063.40 07.75 064.40 07.67 065.40 07.59 066.40 07.30 067.40 17.59 068.40 17.27 069.40 16.90 070.40 16.53 071.40 16.34 072.40 15.99 073.40 15.74 074.40 15.40 075.40 15.19 076.40 14.93 077.40 14.63 078.40 14.49 079.40 14.31 080.40 14.11 081.40 13.88 082.40 13.64 083.40 13.37 084.40 13.29 085.40 13.19 086.40 12.88 087.40 12.76 088.40 12.62 089.40 12.48 090.40 12.32 10 Apr 2008 039.19 10.49 040.19 10.51 041.19 10.32 042.19 10.13 043.19 10.13 044.19 09.93 045.19 09.73 046.19 09.71 047.19 09.50 048.19 09.48 049.19 09.26 050.19 09.23 051.19 09.20 052.19 08.96 053.19 22.58 054.19 08.69 055.19 08.64 056.19 08.60 057.19 08.35 058.19 08.29 059.19 08.24 060.19 07.98 061.19 07.92 062.19 07.86 063.19 07.80 064.19 07.53 065.19 07.46 066.19 07.39 067.19 07.32 068.19 07.04 069.19 06.96 070.19 06.89 071.19 14.87 072.19 14.75 073.19 14.55 074.19 14.30 075.19 14.07 076.19 13.92 077.19 13.67 078.19 13.55 079.19 13.36 080.19 13.13 081.19 13.05 082.19 12.73 083.19 12.59 084.19 12.41 085.19 12.41 086.19 12.19 087.19 12.15 088.19 11.89 089.19 11.82 090.19 11.73 091.19 11.43 092.19 11.32 11 Apr 2008 040.91 09.64 041.91 09.49 042.91 09.53 043.91 09.36 044.91 09.19 045.91 09.21 046.91 09.02 047.91 09.04 048.91 08.84 049.91 08.84 050.91 08.64 051.91 08.63 052.91 08.42 053.91 08.40 054.91 08.38 055.91 08.16 056.91 08.13 057.91 07.90 058.91 07.87 059.91 07.83 060.91 07.79 061.91 07.55 062.91 07.50 063.91 07.45 064.91 07.20 065.91 07.15 066.91 07.09 067.91 07.04 068.91 06.78 069.91 06.71 070.91 06.65 071.91 06.58 072.91 06.51 073.91 12.21 074.91 12.22 075.91 12.13 076.91 11.84 077.91 11.81 078.91 11.67 079.91 11.65 080.91 11.55 081.91 11.40 082.91 11.40 083.91 11.15 084.91 11.07 085.91 10.96 086.91 11.02 087.91 10.85 088.91 10.86 089.91 10.65 090.91 10.62 091.91 10.58 092.91 10.32 093.91 10.24 12 Apr 2008 044.94 08.54 045.94 08.39 046.94 08.44 047.94 08.28 048.94 08.31 049.94 08.14 050.94 08.16 051.94 07.98 052.94 07.99 053.94 07.80 054.94 07.81 055.94 07.61 056.94 07.60 057.94 07.59 058.94 07.38 059.94 07.36 060.94 07.34 061.94 07.12 062.94 07.09 063.94 07.06 064.94 06.83 065.94 06.79 066.94 06.76 067.94 06.71 068.94 06.47 069.94 06.42 070.94 06.37 071.94 06.32 072.94 06.27 073.94 06.01 074.94 05.95 075.94 05.89 076.94 09.51 077.94 09.69 078.94 09.54 079.94 09.68 080.94 09.53 081.94 09.51 082.94 09.63 083.94 09.50 084.94 09.52 085.94 09.50 086.94 09.44 087.94 09.36 088.94 09.44 089.94 09.30 090.94 09.34 091.94 09.36 092.94 09.16 13 Apr 2008 047.52 07.45 048.52 07.51 049.52 07.37 050.52 07.42 051.52 07.27 052.52 07.31 053.52 07.14 054.52 07.17 055.52 06.99 056.52 07.01 057.52 07.02 058.52 06.83 059.52 06.84 060.52 06.84 061.52 06.64 062.52 06.63 063.52 06.62 064.52 06.41 065.52 06.39 066.52 06.37 067.52 06.34 068.52 06.12 069.52 06.09 070.52 06.05 071.52 06.02 072.52 05.98 073.52 05.74 074.52 05.69 075.52 05.65 076.52 05.60 077.52 05.55 078.52 07.17 079.52 07.21 080.52 07.37 081.52 07.45 082.52 07.66 083.52 07.61 084.52 07.72 085.52 07.78 086.52 07.81 087.52 07.79 088.52 07.75 089.52 07.88 090.52 07.78 091.52 07.86 092.52 07.91 093.52 07.95 094.52 07.77 14 Apr 2008 048.02 06.90 049.02 06.78 050.02 06.86 051.02 06.73 052.02 06.79 053.02 06.65 054.02 06.70 055.02 06.55 056.02 06.59 057.02 06.62 058.02 06.45 059.02 06.48 060.02 06.50 061.02 06.32 062.02 06.33 063.02 06.34 064.02 06.14 065.02 06.14 066.02 06.14 067.02 06.13 068.02 05.92 069.02 05.91 070.02 05.89 071.02 05.87 072.02 05.65 073.02 05.62 074.02 05.59 075.02 05.56 076.02 05.53 077.02 05.49 078.02 05.25 079.02 05.20 080.02 05.34 081.02 05.44 082.02 05.68 083.02 05.87 084.02 06.01 085.02 06.11 086.02 06.18 087.02 06.21 088.02 06.41 089.02 06.39 090.02 06.53 091.02 06.65 092.02 06.55 093.02 06.63 094.02 06.69 095.02 06.73 096.02 06.75 15 Apr 2008 049.47 05.92 050.47 06.01 051.47 05.89 052.47 05.97 053.47 05.84 054.47 05.91 055.47 05.97 056.47 05.82 057.47 05.87 058.47 05.92 059.47 05.76 060.47 05.79 061.47 05.82 062.47 05.65 063.47 05.67 064.47 05.68 065.47 05.70 066.47 05.51 067.47 05.51 068.47 05.51 069.47 05.51 070.47 05.31 071.47 05.30 072.47 05.29 073.47 05.27 074.47 05.25 075.47 05.23 076.47 05.01 077.47 04.98 078.47 04.95 079.47 04.92 080.47 04.88 081.47 04.84 082.47 04.80 083.47 04.56 084.47 04.51 085.47 04.47 086.47 04.52 087.47 04.74 088.47 04.93 089.47 04.89 090.47 05.04 091.47 05.16 092.47 05.27 093.47 05.35 094.47 05.42 095.47 05.47 096.47 05.50 097.47 05.73 16 Apr 2008 052.53 05.40 053.53 05.48 054.53 05.36 055.53 05.43 056.53 05.50 057.53 05.36 058.53 05.42 059.53 05.47 060.53 05.31 061.53 05.36 062.53 05.39 063.53 05.43 064.53 05.26 065.53 05.28 066.53 05.30 067.53 05.32 068.53 05.13 069.53 05.14 070.53 05.15 071.53 05.15 072.53 05.15 073.53 05.14 074.53 04.94 075.53 04.93 076.53 04.91 077.53 04.89 078.53 04.87 079.53 04.85 080.53 04.63 081.53 04.60 082.53 04.57 083.53 04.53 084.53 04.50 085.53 04.46 086.53 04.41 087.53 04.37 088.53 04.32 089.53 04.27 090.53 04.08 091.53 04.20 092.53 04.30 093.53 04.39 094.53 04.46 095.53 04.51 096.53 04.75 097.53 04.78 17 Apr 2008 053.85 05.02 054.85 04.91 055.85 04.99 056.85 05.06 057.85 04.93 058.85 05.00 059.85 05.06 060.85 05.11 061.85 04.96 062.85 05.01 063.85 05.05 064.85 05.08 065.85 05.12 066.85 04.95 067.85 04.97 068.85 04.99 069.85 05.01 070.85 05.02 071.85 04.83 072.85 04.84 073.85 04.85 074.85 04.85 075.85 04.84 076.85 04.84 077.85 04.83 078.85 04.62 079.85 04.60 080.85 04.58 081.85 04.56 082.85 04.54 083.85 04.51 084.85 04.48 085.85 04.45 086.85 04.41 087.85 04.17 088.85 04.13 089.85 04.09 090.85 04.05 091.85 04.00 092.85 03.95 093.85 03.89 094.85 03.84 095.85 03.81 096.85 03.84 097.85 04.07 098.85 04.08 18 Apr 2008 055.12 04.54 056.12 04.62 057.12 04.70 058.12 04.78 059.12 04.65 060.12 04.71 061.12 04.77 062.12 04.83 063.12 04.88 064.12 04.73 065.12 04.77 066.12 04.81 067.12 04.84 068.12 04.88 069.12 04.70 070.12 04.73 071.12 04.75 072.12 04.76 073.12 04.78 074.12 04.79 075.12 04.59 076.12 04.60 077.12 04.60 078.12 04.59 079.12 04.59 080.12 04.58 081.12 04.57 082.12 04.55 083.12 04.53 084.12 04.51 085.12 04.29 086.12 04.26 087.12 04.23 088.12 04.20 089.12 04.17 090.12 04.13 091.12 04.09 092.12 04.05 093.12 04.00 094.12 03.95 095.12 03.90 096.12 03.85 097.12 03.79 098.12 03.73 099.12 03.67 100.12 03.70 19 Apr 2008 056.34 04.34 057.34 04.42 058.34 04.50 059.34 04.57 060.34 04.44 061.34 04.50 062.34 04.56 063.34 04.62 064.34 04.67 065.34 04.51 066.34 04.56 067.34 04.60 068.34 04.63 069.34 04.66 070.34 04.69 071.34 04.72 072.34 04.54 073.34 04.56 074.34 04.57 075.34 04.58 076.34 04.59 077.34 04.60 078.34 04.60 079.34 04.60 080.34 04.59 081.34 04.59 082.34 04.38 083.34 04.36 084.34 04.35 085.34 04.33 086.34 04.31 087.34 04.28 088.34 04.26 089.34 04.23 090.34 04.19 091.34 04.16 092.34 04.12 093.34 04.08 094.34 04.03 095.34 03.99 096.34 03.94 097.34 03.89 098.34 03.83 099.34 03.77 100.34 03.71 101.34 03.65 20 Apr 2008 057.50 04.38 058.50 04.45 059.50 04.53 060.50 04.60 061.50 04.66 062.50 04.53 063.50 04.58 064.50 04.64 065.50 04.69 066.50 04.73 067.50 04.78 068.50 04.62 069.50 04.65 070.50 04.68 071.50 04.71 072.50 04.73 073.50 04.76 074.50 04.77 075.50 04.79 076.50 04.80 077.50 04.81 078.50 04.62 079.50 04.62 080.50 04.62 081.50 04.61 082.50 04.61 083.50 04.60 084.50 04.59 085.50 04.57 086.50 04.55 087.50 04.53 088.50 04.51 089.50 04.48 090.50 04.45 091.50 04.42 092.50 04.38 093.50 04.35 094.50 04.31 095.50 04.26 096.50 04.22 097.50 04.17 098.50 04.11 099.50 04.06 100.50 04.00 101.50 03.94 102.50 03.88 21 Apr 2008 059.83 04.03 060.83 04.10 061.83 04.16 062.83 04.22 063.83 04.28 064.83 04.13 065.83 04.18 066.83 04.23 067.83 04.27 068.83 04.31 069.83 04.35 070.83 04.38 071.83 04.41 072.83 04.44 073.83 04.46 074.83 04.28 075.83 04.30 076.83 04.31 077.83 04.32 078.83 04.33 079.83 04.33 080.83 04.33 081.83 04.33 082.83 04.33 083.83 04.32 084.83 04.31 085.83 04.30 086.83 04.28 087.83 04.26 088.83 04.24 089.83 04.21 090.83 04.19 091.83 04.16 092.83 04.12 093.83 04.09 094.83 04.05 095.83 04.00 096.83 03.96 097.83 03.91 098.83 03.86 099.83 03.81 100.83 03.75 101.83 03.69 102.83 03.63 22 Apr 2008 060.91 03.81 061.91 03.87 062.91 03.93 063.91 03.99 064.91 04.04 065.91 04.09 066.91 04.14 067.91 04.18 068.91 04.22 069.91 04.26 070.91 04.09 071.91 04.12 072.91 04.15 073.91 04.18 074.91 04.20 075.91 04.21 076.91 04.23 077.91 04.24 078.91 04.25 079.91 04.25 080.91 04.26 081.91 04.26 082.91 04.25 083.91 04.25 084.91 04.24 085.91 04.23 086.91 04.21 087.91 04.19 088.91 04.17 089.91 04.15 090.91 04.12 091.91 04.09 092.91 04.06 093.91 04.03 094.91 03.99 095.91 03.95 096.91 03.90 097.91 03.86 098.91 03.81 099.91 03.75 100.91 03.70 101.91 03.64 102.91 03.58 103.91 03.51 23 Apr 2008 061.94 03.83 062.94 03.89 063.94 03.94 064.94 04.00 065.94 04.05 066.94 03.89 067.94 03.94 068.94 03.98 069.94 04.01 070.94 04.05 071.94 04.08 072.94 04.10 073.94 04.13 074.94 04.15 075.94 04.17 076.94 04.18 077.94 04.19 078.94 04.20 079.94 04.21 080.94 04.21 081.94 04.21 082.94 04.21 083.94 04.20 084.94 04.19 085.94 04.18 086.94 04.17 087.94 04.15 088.94 04.13 089.94 04.10 090.94 04.08 091.94 04.05 092.94 04.02 093.94 03.98 094.94 03.94 095.94 03.90 096.94 03.86 097.94 03.81 098.94 03.76 099.94 03.71 100.94 03.65 101.94 03.59 102.94 03.53 103.94 03.46 104.94 03.40 24 Apr 2008 063.83 03.67 064.83 03.72 065.83 03.77 066.83 03.81 067.83 03.86 068.83 03.90 069.83 03.93 070.83 03.96 071.83 03.99 072.83 04.02 073.83 04.04 074.83 04.06 075.83 04.08 076.83 04.09 077.83 04.10 078.83 04.11 079.83 04.12 080.83 04.12 081.83 04.12 082.83 04.12 083.83 04.11 084.83 04.10 085.83 04.09 086.83 04.07 087.83 04.06 088.83 04.04 089.83 04.01 090.83 03.98 091.83 03.95 092.83 03.92 093.83 03.89 094.83 03.85 095.83 03.81 096.83 03.76 097.83 03.71 098.83 03.66 099.83 03.61 100.83 03.55 101.83 03.49 102.83 03.42 103.83 03.36 104.83 03.49 25 Apr 2008 064.79 03.75 065.79 03.80 066.79 03.84 067.79 03.88 068.79 03.92 069.79 03.95 070.79 03.98 071.79 04.01 072.79 04.03 073.79 04.05 074.79 04.07 075.79 04.09 076.79 04.10 077.79 04.11 078.79 04.11 079.79 04.12 080.79 04.12 081.79 04.12 082.79 04.11 083.79 04.10 084.79 04.09 085.79 04.08 086.79 04.06 087.79 04.04 088.79 04.02 089.79 03.99 090.79 03.96 091.79 03.93 092.79 03.90 093.79 03.86 094.79 03.82 095.79 03.77 096.79 03.73 097.79 03.68 098.79 03.62 099.79 03.56 100.79 03.70 101.79 03.64 102.79 03.57 103.79 03.50 104.79 03.43 105.79 03.35 26 Apr 2008 065.71 03.92 066.71 03.96 067.71 03.99 068.71 04.03 069.71 04.06 070.71 04.08 071.71 04.11 072.71 04.13 073.71 04.15 074.71 04.16 075.71 04.18 076.71 04.19 077.71 04.19 078.71 04.20 079.71 04.20 080.71 04.20 081.71 04.19 082.71 04.18 083.71 04.17 084.71 04.16 085.71 04.14 086.71 04.12 087.71 04.10 088.71 04.07 089.71 04.05 090.71 04.01 091.71 03.98 092.71 03.94 093.71 03.90 094.71 03.85 095.71 03.81 096.71 03.95 097.71 03.90 098.71 03.84 099.71 03.78 100.71 03.71 101.71 03.65 102.71 03.57 103.71 03.50 104.71 03.42 105.71 03.34 106.71 03.45 27 Apr 2008 066.60 04.03 067.60 04.06 068.60 04.09 069.60 04.11 070.60 04.14 071.60 04.16 072.60 04.18 073.60 04.19 074.60 04.20 075.60 04.21 076.60 04.22 077.60 04.22 078.60 04.22 079.60 04.22 080.60 04.21 081.60 04.20 082.60 04.19 083.60 04.18 084.60 04.16 085.60 04.14 086.60 04.12 087.60 04.09 088.60 04.06 089.60 04.03 090.60 03.99 091.60 03.95 092.60 04.11 093.60 04.06 094.60 04.01 095.60 03.96 096.60 03.90 097.60 03.84 098.60 03.78 099.60 03.71 100.60 03.64 101.60 03.76 102.60 03.69 103.60 03.60 104.60 03.52 105.60 03.43 106.60 03.33 107.60 03.23 28 Apr 2008 068.05 04.15 069.05 04.17 070.05 04.19 071.05 04.21 072.05 04.22 073.05 04.23 074.05 04.24 075.05 04.25 076.05 04.25 077.05 04.25 078.05 04.24 079.05 04.24 080.05 04.23 081.05 04.22 082.05 04.20 083.05 04.18 084.05 04.16 085.05 04.14 086.05 04.11 087.05 04.08 088.05 04.24 089.05 04.21 090.05 04.17 091.05 04.12 092.05 04.07 093.05 04.02 094.05 03.97 095.05 03.91 096.05 03.85 097.05 03.78 098.05 03.91 099.05 03.84 100.05 03.76 101.05 03.68 102.05 03.60 103.05 03.51 104.05 03.42 105.05 03.52 106.05 03.42 107.05 03.31 108.05 03.20 29 Apr 2008 068.87 04.23 069.87 04.25 070.87 04.26 071.87 04.27 072.87 04.27 073.87 04.27 074.87 04.27 075.87 04.27 076.87 04.27 077.87 04.26 078.87 04.24 079.87 04.23 080.87 04.21 081.87 04.19 082.87 04.17 083.87 04.14 084.87 04.31 085.87 04.27 086.87 04.23 087.87 04.19 088.87 04.15 089.87 04.10 090.87 04.05 091.87 04.00 092.87 03.94 093.87 04.07 094.87 04.01 095.87 03.94 096.87 03.87 097.87 03.79 098.87 03.71 099.87 03.62 100.87 03.73 101.87 02.73 102.87 02.82 103.87 03.43 104.87 03.32 105.87 03.21 106.87 03.29 107.87 03.25 108.87 03.32 30 Apr 2008 069.67 04.29 070.67 04.29 071.67 04.30 072.67 04.30 073.67 04.29 074.67 04.29 075.67 04.28 076.67 04.26 077.67 04.25 078.67 04.23 079.67 04.21 080.67 04.38 081.67 04.35 082.67 04.32 083.67 04.29 084.67 04.25 085.67 04.20 086.67 04.16 087.67 04.11 088.67 04.06 089.67 04.00 090.67 04.14 091.67 04.08 092.67 04.01 093.67 03.94 094.67 03.86 095.67 03.78 096.67 03.90 097.67 03.81 098.67 03.72 099.67 03.62 100.67 03.52 101.67 03.41 102.67 03.50 103.67 03.39 104.67 03.27 105.67 03.29 106.67 03.37 107.67 03.44 108.67 03.51 109.67 03.57 01 May 2008 070.44 04.31 071.44 04.30 072.44 04.30 073.44 04.28 074.44 04.27 075.44 04.25 076.44 04.23 077.44 04.41 078.44 04.38 079.44 04.35 080.44 04.32 081.44 04.28 082.44 04.24 083.44 04.19 084.44 04.15 085.44 04.10 086.44 04.24 087.44 04.18 088.44 04.12 089.44 04.05 090.44 03.98 091.44 03.91 092.44 03.83 093.44 03.95 094.44 03.86 095.44 03.77 096.44 03.68 097.44 03.58 098.44 03.47 099.44 03.56 100.44 03.45 101.44 03.33 102.44 03.27 103.44 03.35 104.44 03.42 105.44 03.49 106.44 03.56 107.44 03.62 108.44 03.68 109.44 03.74 110.44 03.79 02 May 2008 071.38 04.27 072.38 04.26 073.38 04.24 074.38 04.41 075.38 04.39 076.38 04.36 077.38 04.32 078.38 04.28 079.38 04.24 080.38 04.20 081.38 04.15 082.38 04.10 083.38 04.25 084.38 04.19 085.38 04.13 086.38 04.06 087.38 03.99 088.38 03.92 089.38 03.84 090.38 03.96 091.38 03.87 092.38 03.78 093.38 03.68 094.38 03.58 095.38 03.68 096.38 03.57 097.38 03.45 098.38 03.33 099.38 03.27 100.38 03.35 101.38 03.42 102.38 03.49 103.38 03.56 104.38 03.62 105.38 03.68 106.38 03.74 107.38 03.80 108.38 03.85 109.38 03.90 110.38 03.95 03 May 2008 072.10 04.38 073.10 04.35 074.10 04.32 075.10 04.28 076.10 04.24 077.10 04.20 078.10 04.15 079.10 04.10 080.10 04.24 081.10 04.18 082.10 04.12 083.10 04.06 084.10 03.99 085.10 03.91 086.10 03.83 087.10 03.95 088.10 03.87 089.10 03.78 090.10 03.68 091.10 03.58 092.10 03.48 093.10 03.57 094.10 03.45 095.10 03.33 096.10 03.27 097.10 03.34 098.10 03.41 099.10 03.48 100.10 03.55 101.10 03.62 102.10 03.68 103.10 03.74 104.10 03.79 105.10 03.84 106.10 03.89 107.10 03.94 108.10 03.98 109.10 04.02 110.10 04.06 111.10 04.10 04 May 2008 073.04 04.21 074.04 04.16 075.04 04.11 076.04 04.06 077.04 04.01 078.04 04.15 079.04 04.08 080.04 04.02 081.04 03.94 082.04 03.87 083.04 03.79 084.04 03.71 085.04 03.82 086.04 03.73 087.04 03.63 088.04 03.53 089.04 03.43 090.04 03.52 091.04 03.40 092.04 03.28 093.04 03.28 094.04 03.36 095.04 03.43 096.04 03.50 097.04 03.56 098.04 03.63 099.04 03.69 100.04 03.74 101.04 03.80 102.04 03.85 103.04 03.90 104.04 03.94 105.04 03.99 106.04 04.03 107.04 04.06 108.04 04.10 109.04 04.13 110.04 04.16 111.04 04.18 112.04 04.20 05 May 2008 073.72 03.97 074.72 03.91 075.72 04.04 076.72 03.98 077.72 03.91 078.72 03.83 079.72 03.75 080.72 03.67 081.72 03.58 082.72 03.69 083.72 03.59 084.72 03.49 085.72 03.39 086.72 03.28 087.72 03.36 088.72 03.24 089.72 03.28 090.72 03.35 091.72 03.42 092.72 03.49 093.72 03.56 094.72 03.62 095.72 03.68 096.72 03.74 097.72 03.79 098.72 03.84 099.72 03.89 100.72 03.93 101.72 03.98 102.72 04.01 103.72 04.05 104.72 04.08 105.72 04.11 106.72 04.14 107.72 04.17 108.72 04.19 109.72 04.21 110.72 04.22 111.72 04.24 112.72 04.25 06 May 2008 074.38 03.86 075.38 03.78 076.38 03.70 077.38 03.62 078.38 03.53 079.38 03.44 080.38 03.54 081.38 03.44 082.38 03.34 083.38 03.23 084.38 03.12 085.38 03.20 086.38 03.28 087.38 03.35 088.38 03.42 089.38 03.49 090.38 03.55 091.38 03.62 092.38 03.68 093.38 03.73 094.38 03.78 095.38 03.83 096.38 03.88 097.38 03.92 098.38 03.96 099.38 04.00 100.38 04.04 101.38 04.07 102.38 04.10 103.38 04.13 104.38 04.15 105.38 04.17 106.38 04.19 107.38 04.20 108.38 04.21 109.38 04.22 110.38 04.23 111.38 04.23 112.38 04.23 113.38 04.23 07 May 2008 075.02 03.48 076.02 03.39 077.02 03.29 078.02 03.19 079.02 03.29 080.02 03.18 081.02 03.12 082.02 03.20 083.02 03.28 084.02 03.35 085.02 03.42 086.02 03.49 087.02 03.55 088.02 03.61 089.02 03.67 090.02 03.73 091.02 03.78 092.02 03.83 093.02 03.87 094.02 03.92 095.02 03.96 096.02 03.99 097.02 04.03 098.02 04.06 099.02 04.08 100.02 04.11 101.02 04.13 102.02 04.15 103.02 04.17 104.02 04.18 105.02 04.19 106.02 04.20 107.02 04.20 108.02 04.21 109.02 04.20 110.02 04.20 111.02 04.19 112.02 04.18 113.02 04.17 114.02 04.15 08 May 2008 075.02 03.11 076.02 03.19 077.02 03.27 078.02 03.36 079.02 03.23 080.02 03.31 081.02 03.38 082.02 03.45 083.02 03.52 084.02 03.58 085.02 03.64 086.02 03.69 087.02 03.75 088.02 03.80 089.02 03.84 090.02 03.89 091.02 03.93 092.02 03.96 093.02 04.00 094.02 04.03 095.02 04.06 096.02 04.08 097.02 04.11 098.02 04.13 099.02 04.14 100.02 04.16 101.02 04.17 102.02 04.18 103.02 04.18 104.02 04.18 105.02 04.18 106.02 04.18 107.02 04.17 108.02 04.16 109.02 04.15 110.02 04.14 111.02 04.12 112.02 04.10 113.02 04.07 114.02 04.04 115.02 04.01 09 May 2008 075.62 03.38 076.62 03.45 077.62 03.52 078.62 03.39 079.62 03.46 080.62 03.52 081.62 03.58 082.62 03.63 083.62 03.69 084.62 03.73 085.62 03.78 086.62 03.82 087.62 03.86 088.62 03.90 089.62 03.93 090.62 03.96 091.62 03.99 092.62 04.02 093.62 04.04 094.62 04.06 095.62 04.07 096.62 04.08 097.62 04.09 098.62 04.10 099.62 04.10 100.62 04.11 101.62 04.10 102.62 04.10 103.62 04.09 104.62 04.08 105.62 04.07 106.62 04.05 107.62 04.03 108.62 04.01 109.62 03.98 110.62 03.95 111.62 03.92 112.62 03.89 113.62 03.85 114.62 03.81 115.62 03.77 10 May 2008 076.21 03.74 077.21 03.80 078.21 03.86 079.21 03.72 080.21 03.77 081.21 03.82 082.21 03.86 083.21 03.91 084.21 03.95 085.21 03.98 086.21 04.01 087.21 04.04 088.21 04.07 089.21 04.09 090.21 04.12 091.21 04.13 092.21 04.15 093.21 04.16 094.21 04.17 095.21 04.17 096.21 04.18 097.21 04.18 098.21 04.17 099.21 04.17 100.21 04.16 101.21 04.15 102.21 04.13 103.21 04.11 104.21 04.09 105.21 04.07 106.21 04.04 107.21 04.01 108.21 03.98 109.21 03.95 110.21 03.91 111.21 03.87 112.21 03.82 113.21 03.77 114.21 03.72 115.21 03.67 116.21 03.61 11 May 2008 076.09 03.97 077.09 04.02 078.09 04.07 079.09 03.91 080.09 03.95 081.09 03.99 082.09 04.02 083.09 04.06 084.09 04.08 085.09 04.11 086.09 04.13 087.09 04.15 088.09 04.17 089.09 04.18 090.09 04.19 091.09 04.20 092.09 04.20 093.09 04.20 094.09 04.20 095.09 04.20 096.09 04.19 097.09 04.18 098.09 04.16 099.09 04.15 100.09 04.13 101.09 04.11 102.09 04.08 103.09 04.05 104.09 04.02 105.09 03.99 106.09 03.95 107.09 03.91 108.09 03.87 109.09 03.82 110.09 03.77 111.09 03.72 112.09 03.67 113.09 03.61 114.09 03.55 115.09 03.48 116.09 03.42 117.09 03.35 12 May 2008 076.65 04.20 077.65 04.24 078.65 04.28 079.65 04.11 080.65 04.14 081.65 04.16 082.65 04.18 083.65 04.20 084.65 04.22 085.65 04.23 086.65 04.24 087.65 04.25 088.65 04.25 089.65 04.25 090.65 04.25 091.65 04.24 092.65 04.24 093.65 04.23 094.65 04.21 095.65 04.19 096.65 04.17 097.65 04.15 098.65 04.13 099.65 04.10 100.65 04.07 101.65 04.03 102.65 04.00 103.65 03.96 104.65 03.91 105.65 03.87 106.65 03.82 107.65 03.77 108.65 03.71 109.65 03.66 110.65 03.60 111.65 03.53 112.65 03.47 113.65 03.40 114.65 03.32 115.65 03.25 116.65 03.17 117.65 03.09 13 May 2008 077.19 04.42 078.19 04.44 079.19 04.47 080.19 04.28 081.19 04.30 082.19 04.31 083.19 04.32 084.19 04.33 085.19 04.33 086.19 04.33 087.19 04.33 088.19 04.33 089.19 04.32 090.19 04.31 091.19 04.29 092.19 04.27 093.19 04.26 094.19 04.23 095.19 04.21 096.19 04.18 097.19 04.15 098.19 04.11 099.19 04.08 100.19 04.04 101.19 03.99 102.19 03.95 103.19 03.90 104.19 03.85 105.19 03.79 106.19 03.74 107.19 03.68 108.19 03.62 109.19 03.55 110.19 03.48 111.19 03.41 112.19 03.34 113.19 03.26 114.19 03.18 115.19 03.09 116.19 03.01 117.19 02.92 118.19 02.83 14 May 2008 077.73 04.79 078.73 04.80 079.73 04.81 080.73 04.82 081.73 04.62 082.73 04.62 083.73 04.62 084.73 04.62 085.73 04.61 086.73 04.60 087.73 04.58 088.73 04.57 089.73 04.55 090.73 04.52 091.73 04.50 092.73 04.47 093.73 04.44 094.73 04.41 095.73 04.37 096.73 04.33 097.73 04.29 098.73 04.24 099.73 04.20 100.73 04.14 101.73 04.09 102.73 04.04 103.73 03.98 104.73 03.91 105.73 03.85 106.73 03.78 107.73 03.71 108.73 03.64 109.73 03.56 110.73 03.49 111.73 03.40 112.73 03.32 113.73 03.23 114.73 03.14 115.73 03.05 116.73 02.95 117.73 02.86 118.73 02.75 15 May 2008 077.60 05.00 078.60 05.00 079.60 05.00 080.60 05.00 081.60 05.00 082.60 04.99 083.60 04.78 084.60 04.76 085.60 04.74 086.60 04.72 087.60 04.70 088.60 04.68 089.60 04.65 090.60 04.62 091.60 04.58 092.60 04.54 093.60 04.50 094.60 04.46 095.60 04.42 096.60 04.37 097.60 04.32 098.60 04.26 099.60 04.21 100.60 04.15 101.60 04.09 102.60 04.02 103.60 03.96 104.60 03.89 105.60 03.82 106.60 03.74 107.60 03.66 108.60 03.58 109.60 03.50 110.60 03.41 111.60 03.33 112.60 03.23 113.60 03.14 114.60 03.04 115.60 02.94 116.60 02.84 117.60 02.74 118.60 02.63 16 May 2008 078.71 05.20 079.71 05.19 080.71 05.18 081.71 05.16 082.71 05.15 083.71 05.12 084.71 04.90 085.71 04.87 086.71 04.84 087.71 04.81 088.71 04.78 089.71 04.74 090.71 04.70 091.71 04.66 092.71 04.61 093.71 04.56 094.71 04.51 095.71 04.46 096.71 04.40 097.71 04.34 098.71 04.28 099.71 04.22 100.71 04.15 101.71 04.08 102.71 04.01 103.71 03.93 104.71 03.86 105.71 03.78 106.71 03.69 107.71 03.61 108.71 03.52 109.71 03.43 110.71 03.34 111.71 03.24 112.71 03.14 113.71 03.04 114.71 02.94 115.71 02.83 116.71 02.72 117.71 02.61 17 May 2008 079.76 05.46 080.76 05.44 081.76 05.42 082.76 05.39 083.76 05.36 084.76 05.32 085.76 05.29 086.76 05.25 087.76 05.01 088.76 04.97 089.76 04.92 090.76 04.87 091.76 04.82 092.76 04.77 093.76 04.71 094.76 04.65 095.76 04.59 096.76 04.53 097.76 04.46 098.76 04.39 099.76 04.32 100.76 04.24 101.76 04.17 102.76 04.09 103.76 04.01 104.76 03.92 105.76 03.84 106.76 03.75 107.76 03.66 108.76 03.56 109.76 03.47 110.76 03.37 111.76 03.27 112.76 03.16 113.76 03.05 114.76 02.95 115.76 02.83 116.76 02.72 117.76 02.60 18 May 2008 080.76 05.81 081.76 05.77 082.76 05.74 083.76 05.70 084.76 05.66 085.76 05.62 086.76 05.57 087.76 05.52 088.76 05.47 089.76 05.22 090.76 05.16 091.76 05.10 092.76 05.04 093.76 04.98 094.76 04.91 095.76 04.84 096.76 04.77 097.76 04.70 098.76 04.62 099.76 04.54 100.76 04.46 101.76 04.38 102.76 04.29 103.76 04.21 104.76 04.12 105.76 04.02 106.76 03.93 107.76 03.83 108.76 03.73 109.76 03.63 110.76 03.53 111.76 03.42 112.76 03.31 113.76 03.20 114.76 03.09 115.76 02.97 116.76 02.85 117.76 02.73 118.76 02.61 119.76 02.48 19 May 2008 081.71 06.40 082.71 06.16 083.71 06.11 084.71 06.06 085.71 06.01 086.71 05.96 087.71 05.90 088.71 05.84 089.71 05.78 090.71 05.72 091.71 05.65 092.71 05.58 093.71 05.31 094.71 05.24 095.71 05.17 096.71 05.09 097.71 05.01 098.71 04.93 099.71 04.84 100.71 04.76 101.71 04.67 102.71 04.58 103.71 04.49 104.71 04.39 105.71 04.29 106.71 04.19 107.71 04.09 108.71 03.99 109.71 03.88 110.71 03.77 111.71 03.66 112.71 03.55 113.71 03.44 114.71 03.32 115.71 03.20 116.71 03.08 117.71 02.95 118.71 02.83 119.71 02.70 20 May 2008 082.61 06.71 083.61 06.66 084.61 06.60 085.61 06.54 086.61 06.28 087.61 06.22 088.61 06.16 089.61 06.09 090.61 06.02 091.61 05.95 092.61 05.87 093.61 05.80 094.61 05.72 095.61 05.64 096.61 05.36 097.61 05.27 098.61 05.18 099.61 05.10 100.61 05.00 101.61 04.91 102.61 04.82 103.61 04.72 104.61 04.62 105.61 04.52 106.61 04.41 107.61 04.31 108.61 04.20 109.61 04.09 110.61 03.98 111.61 03.86 112.61 03.75 113.61 03.63 114.61 03.51 115.61 03.39 116.61 03.26 117.61 03.14 118.61 03.01 119.61 02.88 120.61 02.74 121.61 02.61 21 May 2008 083.07 07.25 084.07 07.18 085.07 07.12 086.07 07.06 087.07 06.99 088.07 06.92 089.07 06.85 090.07 06.57 091.07 06.50 092.07 06.42 093.07 06.34 094.07 06.26 095.07 06.17 096.07 06.08 097.07 06.00 098.07 05.90 099.07 05.81 100.07 05.72 101.07 05.42 102.07 05.32 103.07 05.22 104.07 05.12 105.07 05.01 106.07 04.91 107.07 04.80 108.07 04.69 109.07 04.58 110.07 04.46 111.07 04.35 112.07 04.23 113.07 04.11 114.07 03.99 115.07 03.86 116.07 03.74 117.07 03.61 118.07 03.48 119.07 03.35 120.07 03.22 121.07 03.08 122.07 02.94 123.07 02.78 22 May 2008 083.92 06.97 084.92 07.10 085.92 07.23 086.92 07.16 087.92 07.29 088.92 07.41 089.92 07.33 090.92 07.25 091.92 07.16 092.92 07.08 093.92 06.79 094.92 06.70 095.92 06.61 096.92 06.52 097.92 06.42 098.92 06.33 099.92 06.23 100.92 06.13 101.92 06.03 102.92 05.92 103.92 05.82 104.92 05.51 105.92 05.40 106.92 05.29 107.92 05.18 108.92 05.06 109.92 04.94 110.92 04.82 111.92 04.70 112.92 04.58 113.92 04.46 114.92 04.33 115.92 04.21 116.92 04.08 117.92 03.95 118.92 03.81 119.92 03.67 120.92 03.54 121.92 03.19 122.92 02.84 23 May 2008 084.62 07.08 085.62 07.21 086.62 07.13 087.62 07.25 088.62 07.37 089.62 07.28 090.62 07.40 091.62 07.51 092.62 07.42 093.62 07.53 094.62 07.64 095.62 07.54 096.62 07.44 097.62 07.35 098.62 07.05 099.62 06.94 100.62 06.84 101.62 06.74 102.62 06.63 103.62 06.52 104.62 06.41 105.62 06.30 106.62 06.18 107.62 06.07 108.62 05.95 109.62 05.83 110.62 05.51 111.62 05.39 112.62 05.27 113.62 05.14 114.62 05.01 123.62 03.11 124.62 02.77 24 May 2008 085.49 07.30 086.49 07.41 087.49 07.53 088.49 07.44 089.49 07.56 090.49 07.47 091.49 07.57 092.49 07.68 093.49 07.59 094.49 07.69 095.49 07.79 096.49 07.69 097.49 07.79 098.49 07.89 099.49 07.78 100.49 07.68 101.49 07.57 102.49 07.46 103.49 07.15 104.49 07.04 105.49 06.92 106.49 06.81 107.49 06.69 108.49 06.57 109.49 06.45 110.49 06.33 111.49 06.21 112.49 06.08 113.49 05.95 114.49 05.83 115.49 05.50 116.49 05.37 117.49 05.13 118.49 04.83 119.49 04.74 120.49 04.43 121.49 04.13 122.49 03.81 123.49 03.50 124.49 03.38 125.49 03.05 126.49 02.72 25 May 2008 086.22 07.91 087.22 08.02 088.22 08.13 089.22 08.04 090.22 08.15 091.22 08.06 092.22 08.16 093.22 08.27 094.22 08.17 095.22 08.27 096.22 08.36 097.22 08.26 098.22 08.36 099.22 08.45 100.22 08.34 101.22 08.43 102.22 08.32 103.22 08.21 104.22 08.09 105.22 07.98 106.22 07.86 107.22 07.74 108.22 07.42 109.22 07.30 110.22 07.18 111.22 07.06 112.22 06.93 113.22 06.80 114.22 06.68 115.22 06.50 116.22 06.23 117.22 05.95 118.22 05.67 119.22 05.59 120.22 05.30 121.22 05.01 122.22 04.72 123.22 04.42 124.22 04.11 125.22 04.01 126.22 03.70 127.22 03.38 128.22 03.06 26 May 2008 086.92 08.59 087.92 08.70 088.92 08.60 089.92 08.71 090.92 08.81 091.92 08.72 092.92 08.82 093.92 08.72 094.92 08.82 095.92 08.91 096.92 08.81 097.92 08.90 098.92 09.00 099.92 08.89 100.92 08.98 101.92 09.06 102.92 08.95 103.92 09.04 104.92 08.72 105.92 08.60 106.92 08.49 107.92 08.37 108.92 08.25 109.92 08.12 110.92 08.00 111.92 07.87 112.92 07.75 113.92 07.42 114.92 07.28 115.92 07.01 116.92 06.95 117.92 06.68 118.92 06.41 119.92 06.14 120.92 05.86 121.92 05.58 122.92 05.30 123.92 05.21 124.92 04.92 125.92 04.62 126.92 04.32 127.92 04.02 128.92 03.72 27 May 2008 087.58 09.49 088.58 09.40 089.58 09.51 090.58 09.41 091.58 09.51 092.58 09.61 093.58 09.51 094.58 09.61 095.58 09.51 096.58 09.60 097.58 09.70 098.58 09.59 099.58 09.68 100.58 09.77 101.58 09.66 102.58 09.75 103.58 09.84 104.58 09.72 105.58 09.60 106.58 09.49 107.58 09.37 108.58 09.25 109.58 09.13 110.58 08.80 111.58 08.68 112.58 08.55 113.58 08.43 114.58 08.30 115.58 08.14 116.58 07.88 117.58 07.63 118.58 07.37 119.58 07.11 120.58 06.84 121.58 06.58 122.58 06.51 123.58 06.23 124.58 05.96 125.58 05.68 126.58 05.39 127.58 05.11 128.58 04.82 28 May 2008 088.22 10.46 089.22 10.37 090.22 10.48 091.22 10.38 092.22 10.48 093.22 10.59 094.22 10.49 095.22 10.58 096.22 10.68 097.22 10.58 098.22 10.67 099.22 10.57 100.22 10.66 101.22 10.75 102.22 10.84 103.22 10.73 104.22 10.81 105.22 10.70 106.22 10.58 107.22 10.47 108.22 10.35 109.22 10.03 110.22 09.91 111.22 09.79 112.22 09.66 113.22 09.54 114.22 09.41 115.22 09.24 116.22 08.96 117.22 08.76 118.22 08.51 119.22 08.46 120.22 08.20 121.22 07.95 122.22 07.69 123.22 07.43 124.22 07.17 125.22 06.90 126.22 06.63 127.22 06.36 128.22 06.29 129.22 06.01 130.22 05.73 29 May 2008 088.62 11.17 089.62 11.28 090.62 11.39 091.62 11.30 092.62 11.40 093.62 11.31 094.62 11.41 095.62 11.51 096.62 11.41 097.62 11.51 098.62 11.41 099.62 11.51 100.62 11.60 101.62 11.50 102.62 11.59 103.62 11.68 104.62 11.57 105.62 11.46 106.62 11.35 107.62 11.23 108.62 10.92 109.62 10.80 110.62 10.68 111.62 10.57 112.62 10.45 113.62 10.13 114.62 10.00 115.62 09.88 116.62 09.76 117.62 09.63 118.62 09.50 119.62 09.26 120.62 09.02 121.62 08.77 122.62 08.53 123.62 08.28 124.62 08.22 125.62 07.97 126.62 07.71 127.62 07.45 128.62 07.19 129.62 06.92 130.62 06.66 30 May 2008 089.22 12.11 090.22 12.23 091.22 12.15 092.22 12.26 093.22 12.17 094.22 12.29 095.22 12.20 096.22 12.30 097.22 12.41 098.22 12.32 099.22 12.42 100.22 12.52 101.22 12.42 102.22 12.52 103.22 12.42 104.22 12.32 105.22 12.21 106.22 12.10 107.22 12.00 108.22 11.69 109.22 11.58 110.22 11.47 111.22 11.36 112.22 11.24 113.22 10.93 114.22 10.81 115.22 10.69 116.22 10.58 117.22 10.46 118.22 10.14 119.22 10.01 120.22 09.89 121.22 09.77 122.22 09.64 123.22 09.51 124.22 09.28 125.22 09.04 126.22 08.80 127.22 08.55 128.22 08.30 129.22 08.25 130.22 07.99 131.22 07.73 31 May 2008 089.80 13.04 090.80 12.97 091.80 13.10 092.80 13.03 093.80 13.16 094.80 13.08 095.80 13.20 096.80 13.12 097.80 13.23 098.80 13.15 099.80 13.26 100.80 13.37 101.80 13.28 102.80 13.19 103.80 13.10 104.80 12.80 105.80 12.71 106.80 12.61 107.80 12.51 108.80 12.21 109.80 12.11 110.80 12.00 111.80 11.90 112.80 11.59 113.80 11.49 114.80 11.38 115.80 11.27 116.80 11.16 117.80 10.84 118.80 10.73 119.80 10.61 120.80 10.50 121.80 10.38 122.80 10.06 123.80 09.94 124.80 09.82 125.80 09.70 126.80 09.58 127.80 09.45 128.80 09.31 129.80 09.00 130.80 08.83 131.80 08.58 01 Jun 2008 090.35 13.51 091.35 13.66 092.35 13.61 093.35 13.56 094.35 13.70 095.35 13.64 096.35 13.78 097.35 13.71 098.35 13.84 099.35 13.77 100.35 13.90 101.35 13.63 102.35 13.55 103.35 13.27 104.35 13.19 105.35 13.11 106.35 12.82 107.35 12.74 108.35 12.65 109.35 12.36 110.35 12.27 111.35 12.18 112.35 11.88 113.35 11.79 114.35 11.69 115.35 11.59 116.35 11.29 117.35 11.19 118.35 11.09 119.35 10.98 120.35 10.88 121.35 10.57 122.35 10.46 123.35 10.35 124.35 10.24 125.35 10.13 126.35 09.81 127.35 09.70 128.35 09.58 129.35 09.46 130.35 09.34 02 Jun 2008 090.89 14.16 091.89 14.14 092.89 14.12 093.89 14.29 094.89 14.26 095.89 14.23 096.89 14.39 097.89 14.14 098.89 14.10 099.89 13.85 100.89 13.80 101.89 13.54 102.89 13.48 103.89 13.22 104.89 13.16 105.89 13.09 106.89 12.83 107.89 12.76 108.89 12.68 109.89 12.41 110.89 12.33 111.89 12.25 112.89 11.97 113.89 11.89 114.89 11.81 115.89 11.52 116.89 11.43 117.89 11.34 118.89 11.25 119.89 10.96 120.89 10.87 121.89 10.77 122.89 10.67 123.89 10.37 124.89 10.27 125.89 10.17 126.89 10.07 127.89 09.96 128.89 09.66 129.89 09.55 130.89 09.44 03 Jun 2008 091.42 14.52 092.42 14.54 093.42 14.56 094.42 14.57 095.42 14.37 096.42 14.16 097.42 14.16 098.42 13.94 099.42 13.72 100.42 13.70 101.42 13.47 102.42 13.44 103.42 13.21 104.42 13.17 105.42 12.93 106.42 12.89 107.42 12.64 108.42 12.59 109.42 12.34 110.42 12.28 111.42 12.22 112.42 11.96 113.42 11.90 114.42 11.83 115.42 11.56 116.42 11.49 117.42 11.42 118.42 11.15 119.42 11.07 120.42 10.99 121.42 10.91 122.42 10.63 123.42 10.55 124.42 10.46 125.42 10.37 126.42 10.08 127.42 09.99 128.42 09.90 129.42 09.80 130.42 09.71 131.42 09.41 04 Jun 2008 091.90 14.03 092.90 13.90 093.90 13.76 094.90 13.61 095.90 13.65 096.90 13.49 097.90 13.31 098.90 13.14 099.90 12.95 100.90 12.96 101.90 12.76 102.90 12.76 103.90 12.56 104.90 12.35 105.90 12.33 106.90 12.11 107.90 12.09 108.90 11.86 109.90 11.83 110.90 11.80 111.90 11.56 112.90 11.52 113.90 11.28 114.90 11.23 115.90 11.18 116.90 10.93 117.90 10.87 118.90 10.82 119.90 10.56 120.90 10.50 121.90 10.43 122.90 10.36 123.90 10.10 124.90 10.03 125.90 09.95 126.90 09.88 127.90 09.60 128.90 09.52 129.90 09.44 130.90 09.36 05 Jun 2008 092.39 13.08 093.39 13.00 094.39 12.91 095.39 12.81 096.39 12.70 097.39 12.57 098.39 12.44 099.39 12.30 100.39 12.16 101.39 12.20 102.39 12.04 103.39 11.87 104.39 11.89 105.39 11.71 106.39 11.52 107.39 11.53 108.39 11.34 109.39 11.33 110.39 11.13 111.39 11.12 112.39 11.10 113.39 10.89 114.39 10.86 115.39 10.64 116.39 10.61 117.39 10.58 118.39 10.34 119.39 10.30 120.39 10.26 121.39 10.02 122.39 09.97 123.39 09.92 124.39 09.67 125.39 09.61 126.39 09.56 127.39 09.50 128.39 09.43 129.39 09.17 130.39 09.10 131.39 09.03 06 Jun 2008 092.85 11.54 093.85 11.51 094.85 11.47 095.85 11.42 096.85 11.35 097.85 11.27 098.85 11.18 099.85 11.07 100.85 11.16 101.85 11.04 102.85 10.91 103.85 10.78 104.85 10.83 105.85 10.68 106.85 10.72 107.85 10.56 108.85 10.59 109.85 10.41 110.85 10.43 111.85 10.24 112.85 10.25 113.85 10.06 114.85 10.06 115.85 09.85 116.85 09.84 117.85 09.83 118.85 09.61 119.85 09.59 120.85 09.57 121.85 09.35 122.85 09.32 123.85 09.28 124.85 09.05 125.85 09.01 126.85 08.97 127.85 08.92 128.85 08.68 129.85 08.63 130.85 08.57 131.85 08.52 07 Jun 2008 093.21 10.10 094.21 10.12 095.21 10.12 096.21 10.10 097.21 10.07 098.21 10.02 099.21 09.97 100.21 09.90 101.21 09.82 102.21 09.93 103.21 09.83 104.21 09.73 105.21 09.81 106.21 09.69 107.21 09.55 108.21 09.62 109.21 09.47 110.21 09.52 111.21 09.36 112.21 09.40 113.21 09.23 114.21 09.25 115.21 09.28 116.21 09.09 117.21 09.10 118.21 08.91 119.21 08.91 120.21 08.91 121.21 08.71 122.21 08.70 123.21 08.69 124.21 08.67 125.21 08.45 126.21 08.43 127.21 08.40 128.21 08.37 129.21 08.14 130.21 08.11 131.21 08.07 132.21 08.03 08 Jun 2008 093.67 08.59 094.67 08.63 095.67 08.66 096.67 08.67 097.67 08.66 098.67 08.64 099.67 08.61 100.67 08.57 101.67 08.72 102.67 08.65 103.67 08.58 104.67 08.69 105.67 08.60 106.67 08.49 107.67 08.58 108.67 08.47 109.67 08.54 110.67 08.41 111.67 08.47 112.67 08.33 113.67 08.38 114.67 08.42 115.67 08.26 116.67 08.30 117.67 08.13 118.67 08.15 119.67 08.17 120.67 07.98 121.67 08.00 122.67 08.00 123.67 08.01 124.67 07.80 125.67 07.80 126.67 07.79 127.67 07.58 128.67 07.57 129.67 07.55 130.67 07.53 131.67 07.50 09 Jun 2008 094.10 07.24 095.10 07.29 096.10 07.33 097.10 07.35 098.10 07.36 099.10 07.56 100.10 07.55 101.10 07.52 102.10 07.48 103.10 07.63 104.10 07.57 105.10 07.70 106.10 07.63 107.10 07.54 108.10 07.65 109.10 07.54 110.10 07.64 111.10 07.72 112.10 07.60 113.10 07.67 114.10 07.53 115.10 07.59 116.10 07.65 117.10 07.50 118.10 07.54 119.10 07.38 120.10 07.41 121.10 07.44 122.10 07.46 123.10 07.28 124.10 07.30 125.10 07.31 126.10 07.32 127.10 07.13 128.10 07.13 129.10 07.12 130.10 07.12 131.10 06.91 132.10 06.90 10 Jun 2008 094.53 05.98 095.53 06.03 096.53 06.07 097.53 06.10 098.53 06.31 099.53 06.32 100.53 06.31 101.53 06.49 102.53 06.46 103.53 06.42 104.53 06.57 105.53 06.51 106.53 06.64 107.53 06.57 108.53 06.68 109.53 06.59 110.53 06.69 111.53 06.79 112.53 06.68 113.53 06.76 114.53 06.64 115.53 06.71 116.53 06.77 117.53 06.63 118.53 06.68 119.53 06.73 120.53 06.58 121.53 06.62 122.53 06.65 123.53 06.69 124.53 06.51 125.53 06.53 126.53 06.55 127.53 06.57 128.53 06.58 129.53 06.39 130.53 06.39 131.53 06.39 132.53 06.39 11 Jun 2008 094.95 04.73 095.95 04.78 096.95 05.02 097.95 05.04 098.95 05.25 099.95 05.25 100.95 05.25 101.95 05.43 102.95 05.40 103.95 05.56 104.95 05.51 105.95 05.66 106.95 05.60 107.95 05.73 108.95 05.85 109.95 05.76 110.95 05.87 111.95 05.98 112.95 05.87 113.95 05.96 114.95 05.84 115.95 05.92 116.95 05.99 117.95 06.06 118.95 05.92 119.95 05.98 120.95 06.03 121.95 05.88 122.95 05.93 123.95 05.97 124.95 06.00 125.95 06.03 126.95 05.86 127.95 05.88 128.95 05.90 129.95 05.92 130.95 05.93 131.95 05.74 132.95 05.74 12 Jun 2008 095.36 04.51 096.36 04.45 097.36 04.40 098.36 04.34 099.36 04.41 100.36 04.41 101.36 04.59 102.36 04.57 103.36 04.74 104.36 04.70 105.36 04.86 106.36 05.00 107.36 04.94 108.36 05.07 109.36 04.99 110.36 05.11 111.36 05.22 112.36 05.13 113.36 05.23 114.36 05.32 115.36 05.41 116.36 05.29 117.36 05.37 118.36 05.44 119.36 05.31 120.36 05.37 121.36 05.43 122.36 05.48 123.36 05.53 124.36 05.38 125.36 05.42 126.36 05.46 127.36 05.49 128.36 05.52 129.36 05.34 130.36 05.36 131.36 05.38 132.36 05.40 133.36 05.41 13 Jun 2008 095.75 04.38 096.75 04.33 097.75 04.28 098.75 04.22 099.75 04.16 100.75 04.10 101.75 04.03 102.75 04.10 103.75 04.06 104.75 04.22 105.75 04.17 106.75 04.31 107.75 04.45 108.75 04.58 109.75 04.50 110.75 04.62 111.75 04.73 112.75 04.64 113.75 04.74 114.75 04.83 115.75 04.92 116.75 04.80 117.75 04.88 118.75 04.96 119.75 05.03 120.75 04.90 121.75 04.96 122.75 05.01 123.75 05.07 124.75 05.12 125.75 05.16 126.75 05.00 127.75 05.04 128.75 05.07 129.75 05.10 130.75 05.13 131.75 05.15 132.75 04.97 133.75 04.98 14 Jun 2008 096.34 04.24 097.34 04.19 098.34 04.14 099.34 04.08 100.34 04.03 101.34 03.97 102.34 03.90 103.34 03.84 104.34 03.77 105.34 03.70 106.34 03.79 107.34 03.93 108.34 04.06 109.34 03.98 110.34 04.10 111.34 04.22 112.34 04.32 113.34 04.23 114.34 04.33 115.34 04.42 116.34 04.51 117.34 04.39 118.34 04.47 119.34 04.54 120.34 04.61 121.34 04.68 122.34 04.74 123.34 04.60 124.34 04.65 125.34 04.70 126.34 04.75 15 Jun 2008 096.68 03.98 097.68 03.93 098.68 03.88 099.68 03.83 100.68 03.77 101.68 03.71 102.68 03.65 103.68 03.58 104.68 03.52 105.68 03.45 106.68 03.37 107.68 03.44 108.68 03.37 109.68 03.49 110.68 03.60 111.68 03.71 112.68 03.82 113.68 03.72 114.68 03.82 115.68 03.91 116.68 03.99 117.68 04.08 118.68 03.95 119.68 04.03 120.68 04.10 121.68 04.16 122.68 04.23 123.68 04.28 124.68 04.34 125.68 04.19 126.68 04.24 16 Jun 2008 097.02 03.91 098.02 03.86 099.02 03.81 100.02 03.76 101.02 03.70 102.02 03.64 103.02 03.58 104.02 03.51 105.02 03.44 106.02 03.37 107.02 03.30 108.02 03.22 109.02 03.33 110.02 03.24 111.02 03.35 112.02 03.46 113.02 03.56 114.02 03.66 115.02 03.55 116.02 03.64 117.02 03.72 118.02 03.80 119.02 03.88 120.02 03.95 121.02 04.02 122.02 03.88 123.02 03.94 124.02 04.00 125.02 04.05 126.02 04.10 127.02 04.15 17 Jun 2008 097.36 03.85 098.36 03.80 099.36 03.75 100.36 03.69 101.36 03.63 102.36 03.57 103.36 03.51 104.36 03.44 105.36 03.37 106.36 03.30 107.36 03.22 108.36 03.15 109.36 03.15 110.36 03.26 111.36 03.16 112.36 03.26 113.36 03.36 114.36 03.45 115.36 03.54 116.36 03.62 117.36 03.70 118.36 03.58 119.36 03.65 120.36 03.72 121.36 03.79 122.36 03.85 123.36 03.91 124.36 03.96 125.36 04.01 126.36 04.06 127.36 03.91 18 Jun 2008 097.69 03.79 098.69 03.74 099.69 03.69 100.69 03.63 101.69 03.57 102.69 03.51 103.69 03.44 104.69 03.37 105.69 03.50 106.69 03.42 107.69 03.34 108.69 03.26 109.69 03.17 110.69 03.12 111.69 03.22 112.69 03.32 113.69 03.21 114.69 03.30 115.69 03.38 116.69 03.46 117.69 03.53 118.69 03.61 119.69 03.68 120.69 03.74 121.69 03.80 122.69 03.86 123.69 03.72 124.69 03.77 125.69 03.82 126.69 03.86 127.69 03.91 19 Jun 2008 098.03 03.67 099.03 03.62 100.03 03.56 101.03 03.70 102.03 03.63 103.03 03.57 104.03 03.49 105.03 03.42 106.03 03.34 107.03 03.26 108.03 03.18 109.03 03.09 110.03 02.99 111.03 03.10 112.03 03.06 113.03 03.15 114.03 03.23 115.03 03.32 121.03 03.53 122.03 03.59 123.03 03.65 124.03 03.70 125.03 03.75 126.03 03.79 127.03 03.83 128.03 03.87 20 Jun 2008 098.36 03.87 099.36 03.81 100.36 03.75 101.36 03.68 102.36 03.61 103.36 03.54 104.36 03.46 105.36 03.38 106.36 03.30 107.36 03.41 108.36 03.32 109.36 03.22 110.36 03.12 111.36 03.18 112.36 03.27 113.36 03.35 114.36 03.43 115.36 03.30 116.36 03.38 117.36 03.45 118.36 03.51 119.36 03.57 120.36 03.63 121.36 03.69 122.36 03.74 123.36 03.79 124.36 03.84 125.36 03.88 126.36 03.92 127.36 03.96 128.36 04.00 21 Jun 2008 098.69 03.79 099.69 03.72 100.69 03.65 101.69 03.58 102.69 03.70 103.69 03.62 104.69 03.53 105.69 03.44 106.69 03.35 107.69 03.25 108.69 03.15 109.69 03.24 110.69 03.13 111.69 03.15 112.69 03.23 113.69 03.31 114.69 03.38 115.69 03.45 116.69 03.52 117.69 03.58 118.69 03.64 119.69 03.69 120.69 03.75 121.69 03.80 122.69 03.85 123.69 03.89 124.69 03.93 125.69 03.97 126.69 04.01 127.69 04.04 128.69 04.07 22 Jun 2008 099.02 03.86 100.02 03.79 101.02 03.71 102.02 03.63 103.02 03.54 104.02 03.45 105.02 03.35 106.02 03.45 107.02 03.35 108.02 03.24 109.02 03.13 110.02 03.19 111.02 03.27 112.02 03.34 113.02 03.41 114.02 03.48 115.02 03.55 116.02 03.61 117.02 03.67 118.02 03.72 119.02 03.78 120.02 03.83 121.02 03.87 122.02 03.92 123.02 03.96 124.02 04.00 125.02 04.03 126.02 04.06 127.02 04.09 128.02 04.12 129.02 04.14 23 Jun 2008 099.35 03.70 100.35 03.61 101.35 02.83 102.35 02.73 103.35 02.82 104.35 02.92 105.35 03.00 106.35 03.09 107.35 03.17 108.35 03.25 109.35 03.33 110.35 03.40 111.35 03.47 112.35 03.54 113.35 03.60 114.35 03.66 115.35 03.72 116.35 03.77 117.35 03.82 118.35 03.87 119.35 03.92 120.35 03.96 121.35 04.00 122.35 04.04 123.35 04.07 124.35 04.10 125.35 04.13 126.35 04.16 127.35 04.18 128.35 04.20 129.35 04.22 24 Jun 2008 099.68 03.66 100.68 03.56 101.68 03.46 102.68 03.35 103.68 03.44 104.68 03.32 105.68 03.25 106.68 03.33 107.68 03.40 108.68 03.47 109.68 03.54 110.68 03.60 111.68 03.67 112.68 03.72 113.68 03.78 114.68 03.83 115.68 03.88 116.68 03.93 117.68 03.97 118.68 04.01 119.68 04.05 120.68 04.09 121.68 04.12 122.68 04.15 123.68 04.17 124.68 04.20 125.68 04.22 126.68 04.24 127.68 04.25 128.68 04.26 129.68 04.27 25 Jun 2008 110.01 03.74 111.01 03.80 112.01 03.85 113.01 03.90 114.01 03.94 115.01 03.99 116.01 04.03 117.01 04.07 118.01 04.10 119.01 04.13 120.01 04.16 26 Jun 2008 110.34 03.92 111.34 03.96 112.34 04.01 113.34 04.05 114.34 04.08 115.34 04.12 116.34 04.15 117.34 04.18 118.34 04.20 119.34 04.23 120.34 04.25 27 Jun 2008 110.68 04.06 111.68 04.10 112.68 04.13 113.68 04.16 114.68 04.19 115.68 04.21 116.68 04.23 117.68 04.25 118.68 04.27 119.68 04.28 120.68 04.29 28 Jun 2008 111.01 04.17 112.01 04.19 113.01 04.21 114.01 04.23 115.01 04.25 116.01 04.26 117.01 04.27 118.01 04.28 119.01 04.28 120.01 04.29 121.01 04.28 29 Jun 2008 111.34 04.23 112.34 04.24 113.34 04.25 114.34 04.26 115.34 04.26 116.34 04.26 117.34 04.26 118.34 04.26 119.34 04.25 120.34 04.24 121.34 04.23 30 Jun 2008 111.67 04.24 112.67 04.24 113.67 04.24 114.67 04.23 115.67 04.22 116.67 04.21 117.67 04.20 118.67 04.18 119.67 04.16 120.67 04.14 121.67 04.11 01 Jul 2008 112.00 04.19 113.00 04.18 114.00 04.17 115.00 04.15 116.00 04.13 117.00 04.11 118.00 04.08 119.00 04.05 120.00 04.02 121.00 03.99 122.00 03.95 02 Jul 2008 112.34 04.11 113.34 04.08 114.34 04.06 115.34 04.03 116.34 03.99 117.34 03.96 118.34 03.92 119.34 03.88 120.34 03.83 121.34 03.98 122.34 03.93 03 Jul 2008 112.67 03.91 113.67 03.87 114.67 03.83 115.67 03.79 116.67 03.75 117.67 03.70 118.67 03.65 119.67 03.59 120.67 03.73 121.67 03.67 122.67 03.61 04 Jul 2008 113.01 03.75 114.01 03.70 115.01 03.65 116.01 03.59 117.01 03.53 118.01 03.47 119.01 03.41 120.01 03.34 121.01 03.47 122.01 03.40 123.01 03.32 05 Jul 2008 113.34 03.62 114.34 03.56 115.34 03.50 116.34 03.44 117.34 03.37 118.34 03.29 119.34 03.22 120.34 03.14 121.34 03.26 122.34 03.17 123.34 03.08 06 Jul 2008 113.68 03.42 114.68 03.35 115.68 03.28 116.68 03.20 117.68 03.12 118.68 03.04 119.68 02.95 120.68 02.86 121.68 02.97 122.68 02.87 123.68 02.77 07 Jul 2008 114.03 02.62 115.03 02.54 116.03 02.66 117.03 02.57 118.03 02.48 119.03 02.58 120.03 02.49 121.03 02.59 122.03 02.48 123.03 02.58 124.03 02.47 22 Jul 2008 119.51 03.53 120.51 03.27 121.51 03.21 122.51 02.95 123.51 02.69 124.51 02.62 23 Jul 2008 119.91 04.53 120.91 04.28 121.91 04.04 122.91 03.98 123.91 03.73 124.91 03.48 125.91 03.42 126.91 03.16 127.91 03.09 128.91 02.82 129.91 02.76 24 Jul 2008 120.31 05.35 121.31 05.22 122.31 05.07 123.31 04.83 124.31 04.59 125.31 04.54 126.31 04.30 127.31 04.05 128.31 03.99 129.31 03.74 130.31 03.68 25 Jul 2008 120.72 05.81 121.72 05.89 122.72 05.77 123.72 05.65 124.72 05.62 125.72 05.38 126.72 05.15 127.72 05.11 128.72 04.86 129.72 04.82 130.72 04.57 26 Jul 2008 121.14 06.30 122.14 06.19 123.14 06.28 124.14 06.16 125.14 06.05 126.14 06.13 127.14 06.02 128.14 05.87 129.14 05.84 130.14 05.60 131.14 05.37 27 Jul 2008 121.57 06.40 122.57 06.30 123.57 06.40 124.57 06.29 125.57 06.19 126.57 06.28 127.57 06.18 128.57 06.07 129.57 06.16 130.57 06.05 131.57 05.83 28 Jul 2008 122.00 06.48 123.00 06.40 124.00 06.51 125.00 06.42 126.00 06.33 127.00 06.23 128.00 06.34 129.00 06.24 130.00 06.14 131.00 06.24 132.00 06.14 24 Nov 2008 277.94 53.62 278.94 53.62 279.94 53.62 280.94 53.62 281.94 53.62 282.94 53.62 283.94 53.62 284.94 53.62 285.94 53.62 286.94 53.62 287.94 53.62 25 Nov 2008 278.40 53.55 279.40 53.55 280.40 53.55 281.40 53.55 282.40 53.55 283.40 53.55 284.40 53.55 285.40 53.55 286.40 53.55 287.40 53.55 288.40 53.55 26 Nov 2008 278.85 53.50 279.85 53.50 280.85 53.50 281.85 53.50 282.85 53.50 283.85 53.50 284.85 53.50 285.85 53.50 286.85 53.50 287.85 53.50 288.85 53.50 27 Nov 2008 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 28 Nov 2008 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 29 Nov 2008 280.16 53.41 281.16 53.41 282.16 53.41 283.16 53.41 284.16 53.41 285.16 53.41 286.16 53.41 287.16 53.41 288.16 53.41 289.16 53.41 290.16 53.41 30 Nov 2008 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 01 Dec 2008 281.00 53.19 282.00 53.19 283.00 53.19 284.00 53.19 285.00 53.19 286.00 53.19 287.00 53.19 288.00 53.19 289.00 53.19 290.00 53.19 291.00 53.19 02 Dec 2008 281.41 53.19 282.41 53.19 283.41 53.19 284.41 53.19 285.41 53.19 286.41 53.19 287.41 53.19 288.41 53.19 289.41 53.19 290.41 53.19 291.41 53.19 03 Dec 2008 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 04 Dec 2008 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 05 Dec 2008 282.61 53.41 283.61 53.41 284.61 53.41 285.61 53.41 286.61 53.41 287.61 53.41 288.61 53.41 289.61 53.41 290.61 53.41 291.61 53.41 292.61 53.41 06 Dec 2008 283.01 53.42 284.01 53.42 285.01 53.42 286.01 53.42 287.01 53.42 288.01 53.42 289.01 53.42 290.01 53.42 291.01 53.42 292.01 53.42 293.01 53.42 07 Dec 2008 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 08 Dec 2008 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 09 Dec 2008 284.16 53.43 285.16 53.43 286.16 53.43 287.16 53.43 288.16 53.43 289.16 53.43 290.16 53.43 291.16 53.43 292.16 53.43 293.16 53.43 294.16 53.43 10 Dec 2008 284.53 53.43 285.53 53.43 286.53 53.43 287.53 53.43 288.53 53.43 289.53 53.43 290.53 53.43 291.53 53.43 292.53 53.43 293.53 53.43 294.53 53.43 11 Dec 2008 284.91 53.42 285.91 53.42 286.91 53.42 287.91 53.42 288.91 53.42 289.91 53.42 290.91 53.42 291.91 53.42 292.91 53.42 293.91 53.42 294.91 53.42 12 Dec 2008 285.28 53.42 286.28 53.42 287.28 53.42 288.28 53.42 289.28 53.42 290.28 53.42 291.28 53.42 292.28 53.42 293.28 53.42 294.28 53.42 295.28 53.42 13 Dec 2008 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 14 Dec 2008 286.01 53.40 287.01 53.40 288.01 53.40 289.01 53.40 290.01 53.40 291.01 53.40 292.01 53.40 293.01 53.40 294.01 53.40 295.01 53.40 296.01 53.40 15 Dec 2008 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 16 Dec 2008 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 17 Dec 2008 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 18 Dec 2008 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 19 Dec 2008 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 20 Dec 2008 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 21 Dec 2008 288.52 53.48 289.52 53.48 290.52 53.48 291.52 53.48 292.52 53.48 293.52 53.48 294.52 53.48 295.52 53.48 296.52 53.48 297.52 53.48 298.52 53.48 22 Dec 2008 288.88 53.54 289.88 53.54 290.88 53.54 291.88 53.54 292.88 53.54 293.88 53.54 294.88 53.54 295.88 53.54 296.88 53.54 297.88 53.54 298.88 53.54 23 Dec 2008 289.23 53.60 290.23 53.60 291.23 53.60 292.23 53.60 293.23 53.60 294.23 53.60 295.23 53.60 296.23 53.60 297.23 53.60 298.23 53.60 299.23 53.60 24 Dec 2008 289.59 53.67 290.59 53.67 291.59 53.67 292.59 53.67 293.59 53.67 294.59 53.67 295.59 53.67 296.59 53.67 297.59 53.67 298.59 53.67 299.59 53.67 25 Dec 2008 289.94 53.97 290.94 53.97 291.94 53.97 292.94 53.97 293.94 53.97 294.94 53.97 295.94 53.97 296.94 53.97 297.94 53.97 298.94 53.97 299.94 53.97 26 Dec 2008 280.29 54.07 281.29 54.07 282.29 54.07 283.29 54.07 284.29 54.07 285.29 54.07 286.29 54.07 287.29 54.07 288.29 54.07 289.29 54.07 290.29 54.07 291.29 54.07 292.29 54.07 293.29 54.07 294.29 47.74 295.29 47.61 296.29 47.48 297.29 47.33 298.29 47.17 299.29 47.20 300.29 47.03 301.29 47.04 302.29 46.84 303.29 46.83 304.29 46.82 305.29 46.59 306.29 46.54 307.29 46.49 308.29 46.43 309.29 46.35 310.29 46.07 27 Dec 2008 280.64 54.20 281.64 54.20 282.64 54.20 283.64 54.20 284.64 54.20 285.64 54.20 286.64 53.80 287.64 52.95 288.64 51.68 289.64 48.70 290.64 47.66 291.64 47.36 292.64 47.26 293.64 47.15 294.64 47.04 295.64 46.91 296.64 46.98 297.64 46.84 298.64 46.69 299.64 46.54 300.64 46.57 301.64 46.40 302.64 46.42 303.64 46.23 304.64 46.23 305.64 46.02 306.64 46.01 307.64 45.98 308.64 45.75 309.64 45.71 310.64 45.45 28 Dec 2008 281.00 53.60 282.00 53.08 283.00 52.48 284.00 51.76 285.00 50.89 286.00 49.75 287.00 48.27 288.00 47.59 289.00 47.49 290.00 47.41 291.00 47.32 292.00 47.23 293.00 46.94 294.00 46.83 295.00 46.72 296.00 46.61 297.00 46.49 298.00 46.56 299.00 46.42 300.00 46.28 301.00 46.13 302.00 46.17 303.00 46.01 304.00 45.84 305.00 45.86 306.00 45.68 307.00 45.68 308.00 45.68 309.00 45.48 310.00 45.46