;;File created using SAA zone 5 
02 Jul 2007 112.43 07.14 113.43 07.09 114.43 06.84 115.43 06.80 116.43 06.75 117.43 06.69 118.43 06.44 119.43 06.38 120.43 06.32 121.43 06.26 122.43 06.20
03 Jul 2007 112.84 08.09 113.84 08.06 114.84 08.02 115.84 07.77 116.84 07.73 117.84 07.69 118.84 07.64 119.84 07.59 120.84 07.34 121.84 07.29 122.84 07.24
04 Jul 2007 113.24 09.22 114.24 09.18 115.24 08.95 116.24 08.92 117.24 08.88 118.24 08.64 119.24 08.61 120.24 08.57 121.24 08.52 122.24 08.28 123.24 08.24
05 Jul 2007 113.64 10.14 114.64 09.92 115.64 09.89 116.64 09.67 117.64 09.64 118.64 09.61 119.64 09.38 120.64 09.35 121.64 09.31 122.64 09.28 123.64 09.04
06 Jul 2007 114.05 10.73 115.05 10.65 116.05 10.49 117.05 10.48 118.05 10.25 119.05 10.23 120.05 10.21 121.05 09.99 122.05 09.96 123.05 09.94 124.05 09.91
07 Jul 2007 114.45 11.01 115.45 11.10 116.45 10.99 117.45 10.89 118.45 10.88 119.45 10.66 120.45 10.65 121.45 10.63 122.45 10.42 123.45 10.40 124.45 10.38
08 Jul 2007 114.86 11.25 115.86 11.16 116.86 11.26 117.86 11.17 118.86 11.17 119.86 11.16 120.86 10.96 121.86 10.95 122.86 10.94 123.86 10.73 124.86 10.72
09 Jul 2007 115.27 11.19 116.27 11.11 117.27 11.24 118.27 11.16 119.27 11.08 120.27 11.20 121.27 11.12 122.27 11.02 123.27 11.02 124.27 10.82 125.27 10.82
10 Jul 2007 115.68 11.14 116.68 11.09 117.68 11.03 118.68 11.18 119.68 11.12 120.68 11.06 121.68 11.00 122.68 11.12 123.68 11.06 124.68 10.94 125.68 10.95
11 Jul 2007 116.10 10.69 117.10 10.66 118.10 10.63 119.10 10.60 120.10 10.56 121.10 10.72 122.10 10.68 123.10 10.63 124.10 10.58 125.10 10.53 126.10 10.28
12 Jul 2007 116.51 10.19 117.51 10.18 118.51 10.17 119.51 10.16 120.51 10.15 121.51 10.13 122.51 09.90 123.51 09.88 124.51 09.85 125.51 09.81 126.51 09.58
13 Jul 2007 116.93 09.49 117.93 09.50 118.93 09.51 119.93 09.32 120.93 09.32 121.93 09.12 122.93 09.12 123.93 09.11 124.93 08.89 125.93 08.88 126.93 08.86
14 Jul 2007 117.35 08.67 118.35 08.51 119.35 08.53 120.35 08.36 121.35 08.37 122.35 08.39 123.35 08.20 124.35 08.20 125.35 08.20 126.35 08.20 127.35 07.99
15 Jul 2007 117.78 07.82 118.78 07.67 119.78 07.71 120.78 07.74 121.78 07.57 122.78 07.60 123.78 07.62 124.78 07.44 125.78 07.45 126.78 07.46 127.78 07.46
16 Jul 2007 118.21 06.94 119.21 06.80 120.21 06.85 121.21 06.89 122.21 06.93 123.21 06.76 124.21 06.79 125.21 06.82 126.21 06.64 127.21 06.66 128.21 06.67
17 Jul 2007 118.64 06.21 119.64 06.07 120.64 06.12 121.64 06.17 122.64 06.22 123.64 06.06 124.64 06.09 125.64 06.13 126.64 06.15 127.64 05.98 128.64 06.00
18 Jul 2007 119.08 05.61 120.08 05.47 121.08 05.53 122.08 05.58 123.08 05.63 124.08 05.67 125.08 05.51 126.08 05.55 127.08 05.58 128.08 05.61 129.08 05.63
19 Jul 2007 119.52 05.16 120.52 05.22 121.52 05.08 122.52 05.14 123.52 05.19 124.52 05.23 125.52 05.27 126.52 05.11 127.52 05.14 128.52 05.17 129.52 05.20
20 Jul 2007 119.96 04.77 120.96 04.83 121.96 04.89 122.96 04.74 123.96 04.79 124.96 04.84 125.96 04.88 126.96 04.92 127.96 04.95 128.96 04.98 129.96 04.81
21 Jul 2007 120.41 04.45 121.41 04.50 122.41 04.56 123.41 04.61 124.41 04.66 125.41 04.70 126.41 04.54 127.41 04.58 128.41 04.61 129.41 04.64 130.41 04.67
22 Jul 2007 120.86 04.23 121.86 04.08 122.86 04.13 123.86 04.18 124.86 04.23 125.86 04.27 126.86 04.30 127.86 04.34 128.86 04.37 129.86 04.40 130.86 04.42
23 Jul 2007 121.32 04.02 122.32 04.07 123.32 04.11 124.32 04.16 125.32 04.20 126.32 04.24 127.32 04.07 128.32 04.10 129.32 04.13 130.32 04.15 131.32 04.18
24 Jul 2007 121.79 04.04 122.79 03.89 123.79 03.93 124.79 03.97 125.79 04.01 126.79 04.04 127.79 04.07 128.79 04.10 129.79 04.12 130.79 04.14 131.79 04.16
25 Jul 2007 122.26 03.89 123.26 03.93 124.26 03.97 125.26 04.01 126.26 04.04 127.26 04.06 128.26 04.09 129.26 04.11 130.26 04.13 131.26 04.15 132.26 04.16
26 Jul 2007 122.73 03.89 123.73 03.93 124.73 03.96 125.73 03.99 126.73 04.01 127.73 04.03 128.73 04.05 129.73 04.07 130.73 04.08 131.73 04.09 132.73 04.10
27 Jul 2007 123.22 03.97 124.22 04.00 125.22 04.02 126.22 04.04 127.22 04.06 128.22 04.07 129.22 04.09 130.22 04.10 131.22 04.10 132.22 04.11 133.22 04.11
28 Jul 2007 125.71 04.14 126.71 04.16 127.71 04.17 128.71 04.17 129.71 04.18 130.71 04.18 131.71 04.18 132.71 04.17 133.71 04.17
29 Jul 2007 124.20 03.76 125.20 03.77 126.20 03.78 127.20 03.78 128.20 03.79 129.20 03.99 130.20 03.98 131.20 03.97 132.20 03.96 133.20 03.95 134.20 03.94
30 Jul 2007 124.71 03.39 125.71 03.39 126.71 03.39 127.71 03.39 128.71 03.58 129.71 03.57 130.71 03.55 131.71 03.54 132.71 03.52 133.71 03.50 134.71 03.47
31 Jul 2007 125.22 02.98 126.22 02.98 127.22 02.96 128.22 02.95 129.22 02.93 130.22 03.11 131.22 03.09 132.22 03.06 133.22 03.03 134.22 02.99 135.22 02.96
01 Aug 2007 125.74 02.53 126.74 02.51 127.74 02.49 128.74 02.46 131.74 02.57 132.74 02.53 133.74 02.49 135.74 02.59
26 Nov 2007 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41
27 Nov 2007 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42
28 Nov 2007 276.92 53.45 277.92 53.45 278.92 53.45 279.92 53.45 280.92 53.45 281.92 53.45 282.92 53.45 283.92 53.45 284.92 53.45 285.92 53.45 286.92 53.45
29 Nov 2007 277.45 53.48 278.45 53.48 279.45 53.48 280.45 53.48 281.45 53.48 282.45 53.48 283.45 53.48 284.45 53.48 285.45 53.48 286.45 53.48 287.45 53.48
30 Nov 2007 277.98 53.52 278.98 53.52 279.98 53.52 280.98 53.52 281.98 53.52 282.98 53.52 283.98 53.52 284.98 53.52 285.98 53.52 286.98 53.52 287.98 53.52
01 Dec 2007 278.50 53.58 279.50 53.58 280.50 53.58 281.50 53.58 282.50 53.58 283.50 53.58 284.50 53.58 285.50 53.58 286.50 53.58 287.50 53.58 288.50 53.58
02 Dec 2007 279.01 53.65 280.01 53.65 281.01 53.65 282.01 53.65 283.01 53.65 284.01 53.65 285.01 53.65 286.01 53.65 287.01 53.65 288.01 53.65 289.01 53.65
03 Dec 2007 279.52 53.93 280.52 53.93 281.52 53.93 282.52 53.93 283.52 53.93 284.52 53.93 285.52 53.93 286.52 53.93 287.52 53.93 288.52 53.93 289.52 53.93
04 Dec 2007 280.02 54.03 281.02 54.03 282.02 54.03 283.02 54.03 284.02 54.03 285.02 54.03 286.02 54.03 287.02 54.03 288.02 54.03 289.02 54.03 290.02 54.03
05 Dec 2007 280.51 54.15 281.51 54.15 282.51 54.15 283.51 54.15 284.51 54.15 285.51 54.15 286.51 54.15 287.51 54.15 288.51 54.15 289.51 54.15 290.51 54.15
06 Dec 2007 281.00 54.49 282.00 54.49 283.00 54.49 284.00 54.49 285.00 54.49 286.00 54.49 287.00 54.49 288.00 54.49 289.00 54.49 290.00 54.49 291.00 54.49
07 Dec 2007 281.48 54.06 282.48 54.06 283.48 53.91 284.48 53.67 285.48 53.72 286.48 53.62 287.48 53.37 288.48 53.39 289.48 53.28 290.48 53.07 291.48 52.98
08 Dec 2007 281.96 52.86 282.96 52.77 283.96 52.61 284.96 52.42 285.96 52.44 286.96 52.27 287.96 52.13 288.96 52.00 289.96 51.91 290.96 51.85 291.96 51.85
09 Dec 2007 282.43 51.94 283.43 51.92 284.43 51.84 285.43 51.66 286.43 51.46 287.43 51.45 288.43 51.42 289.43 51.38 290.43 51.30 291.43 51.20 292.43 51.06
10 Dec 2007 282.89 51.59 283.89 51.44 284.89 51.29 285.89 51.27 286.89 51.12 287.89 51.01 288.89 50.91 289.89 50.91 290.89 50.87 291.89 50.78 292.89 50.64
11 Dec 2007 283.36 51.51 284.36 51.25 285.36 51.30 286.36 51.26 287.36 51.09 288.36 50.96 289.36 51.01 290.36 50.91 291.36 50.85 292.36 50.65 293.36 50.71
12 Dec 2007 283.81 51.61 284.81 51.57 285.81 51.52 286.81 51.47 287.81 51.41 288.81 51.36 289.81 51.30 290.81 51.24 291.81 51.18 292.81 51.03 293.81 50.98
13 Dec 2007 284.27 52.21 285.27 52.19 286.27 52.13 287.27 52.08 288.27 52.04 289.27 51.99 290.27 51.94 291.27 51.88 292.27 51.83 293.27 51.57 294.27 51.56
14 Dec 2007 284.72 52.95 285.72 52.92 286.72 52.88 287.72 52.84 288.72 52.80 289.72 52.75 290.72 52.71 291.72 52.66 292.72 52.61 293.72 52.56 294.72 52.32
15 Dec 2007 285.17 53.99 286.17 53.96 287.17 53.93 288.17 53.69 289.17 53.66 290.17 53.62 291.17 53.58 292.17 53.54 293.17 53.50 294.17 53.46 295.17 53.41
16 Dec 2007 285.61 54.87 286.61 54.84 287.61 54.81 288.61 54.79 289.61 54.76 290.61 54.72 291.61 54.49 292.61 54.46 293.61 54.42 294.61 54.39 295.61 54.35
17 Dec 2007 286.05 55.92 287.05 55.90 288.05 55.88 289.05 55.69 290.05 55.63 291.05 55.61 292.05 55.58 293.05 55.56 294.05 55.53 295.05 55.50 296.05 55.30
18 Dec 2007 286.49 56.89 287.49 56.78 288.49 56.69 289.49 56.65 290.49 56.63 291.49 56.61 292.49 56.48 293.49 56.37 294.49 56.35 295.49 56.33 296.49 56.31
19 Dec 2007 286.93 56.66 287.93 56.66 288.93 56.66 289.93 56.66 290.93 56.66 291.93 56.66 292.93 56.66 293.93 56.66 294.93 56.66 295.93 56.66 296.93 56.66
20 Dec 2007 287.37 56.46 288.37 56.46 289.37 56.46 290.37 56.46 291.37 56.46 292.37 56.46 293.37 56.46 294.37 56.46 295.37 56.46 296.37 56.46 297.37 56.46
21 Dec 2007 287.80 56.05 288.80 56.05 289.80 56.05 290.80 56.05 291.80 56.05 292.80 56.05 293.80 56.05 294.80 56.05 295.80 56.05 296.80 56.05 297.80 56.05
22 Dec 2007 288.23 55.63 289.23 55.63 290.23 55.63 291.23 55.63 292.23 55.63 293.23 55.63 294.23 55.63 295.23 55.63 296.23 55.63 297.23 55.63 298.23 55.63
23 Dec 2007 288.66 55.22 289.66 55.22 290.66 55.22 291.66 55.22 292.66 55.22 293.66 55.22 294.66 55.22 295.66 55.22 296.66 55.22 297.66 55.22 298.66 55.22
24 Dec 2007 289.09 55.02 290.09 55.02 291.09 55.02 292.09 55.02 293.09 55.02 294.09 55.02 295.09 55.02 296.09 55.02 297.09 55.02 298.09 55.02 299.09 55.02
25 Dec 2007 289.52 54.64 290.52 54.64 291.52 54.64 292.52 54.64 293.52 54.64 294.52 54.64 295.52 54.64 296.52 54.64 297.52 54.64 298.52 54.64 299.52 54.64
26 Dec 2007 289.95 54.49 290.95 54.49 291.95 54.49 292.95 54.49 293.95 54.49 294.95 54.49 295.95 54.49 296.95 54.49 297.95 54.49 298.95 54.49 299.95 54.49
27 Dec 2007 290.38 54.15 291.38 54.15 292.38 54.15 293.38 54.15 294.38 54.15 295.38 54.15 296.38 54.15 297.38 54.15 298.38 54.15 299.38 54.15 300.38 54.15
28 Dec 2007 290.80 54.03 291.80 54.03 292.80 54.03 293.80 54.03 294.80 54.03 295.80 54.03 296.80 54.03 297.80 54.03 298.80 54.03 299.80 54.03 300.80 54.03
29 Dec 2007 281.23 53.93 282.23 53.93 283.23 53.93 284.23 53.93 285.23 53.93 286.23 53.93 287.23 53.93 288.23 53.93 289.23 53.93 290.23 53.93 291.23 53.93 292.23 53.93 293.23 53.93 294.23 53.93 295.23 53.93 296.23 53.93 297.23 53.93 298.23 53.93 299.23 53.93 300.23 53.93 301.23 53.93 302.23 53.93 303.23 53.93 304.23 53.93 305.23 53.93 306.23 53.93 307.23 53.93 308.23 53.93 309.23 53.93 310.23 53.93 311.23 53.93
30 Dec 2007 281.66 53.64 282.66 53.64 283.66 53.64 284.66 53.64 285.66 53.64 286.66 53.64 287.66 53.64 288.66 53.64 289.66 53.64 290.66 53.64 291.66 53.64 292.66 53.64 293.66 53.64 294.66 53.64 295.66 53.64 296.66 53.64 297.66 53.64 298.66 53.64 299.66 53.64 300.66 53.64 301.66 53.64 302.66 53.64 303.66 53.64 304.66 53.64 305.66 53.64 306.66 53.64 307.66 53.64 308.66 53.64 309.66 53.64 310.66 53.64 311.66 53.64
31 Dec 2007 282.09 53.58 283.09 53.58 284.09 53.58 285.09 53.58 286.09 53.58 287.09 53.58 288.09 53.58 289.09 53.58 290.09 53.58 291.09 53.58 292.09 53.58 293.09 53.58 294.09 53.58 295.09 53.58 296.09 53.58 297.09 53.58 298.09 53.58 299.09 53.58 300.09 53.58 301.09 53.58 302.09 53.58 303.09 53.58 304.09 53.58 305.09 53.58 306.09 53.58 307.09 53.58 308.09 53.58 309.09 53.58 310.09 53.58 311.09 53.58 312.09 53.58
01 Jan 2008 282.51 53.52 283.51 53.52 284.51 53.52 285.51 53.52 286.51 53.52 287.51 53.52 288.51 53.52 289.51 53.52 290.51 53.52 291.51 53.52 292.51 53.52 293.51 53.52 294.51 53.52 295.51 53.52 296.51 53.52 297.51 53.52 298.51 53.52 299.51 53.52 300.51 53.52 301.51 53.52 302.51 53.52 303.51 53.52 304.51 53.52 305.51 53.52 306.51 53.52 307.51 53.52 308.51 53.52 309.51 53.52 310.51 53.52 311.51 53.52 312.51 53.52
02 Jan 2008 282.94 53.48 283.94 53.48 284.94 53.48 285.94 53.48 286.94 53.48 287.94 53.48 288.94 53.48 289.94 53.48 290.94 53.48 291.94 53.48 292.94 53.48 293.94 53.48 294.94 53.48 295.94 53.48 296.94 53.48 297.94 53.48 298.94 53.48 299.94 53.48 300.94 53.48 301.94 53.48 302.94 53.48 303.94 53.48 304.94 53.48 305.94 53.48 306.94 53.48 307.94 53.48 308.94 53.48 309.94 53.48 310.94 53.48 311.94 53.48 312.94 53.48
03 Jan 2008 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44 305.37 53.44 306.37 53.44 307.37 53.44 308.37 53.44 309.37 53.44 310.37 53.44 311.37 53.44 312.37 53.44 313.37 53.44
04 Jan 2008 283.81 53.42 284.81 53.42 285.81 53.42 286.81 53.42 287.81 53.42 288.81 53.42 289.81 53.42 290.81 53.42 291.81 53.42 292.81 53.42 293.81 53.42 294.81 53.42 295.81 53.42 296.81 53.42 297.81 53.42 298.81 53.42 299.81 53.42 300.81 53.42 301.81 53.42 302.81 53.42 303.81 53.42 304.81 53.42 305.81 53.42 306.81 53.42 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42
05 Jan 2008 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41 297.24 53.41 298.24 53.41 299.24 53.41 300.24 53.41 301.24 53.41 302.24 53.41 303.24 53.41 304.24 53.41 305.24 53.41 306.24 53.41 307.24 53.41 308.24 53.41 309.24 53.41 310.24 53.41 311.24 53.41 312.24 53.41 313.24 53.41 314.24 53.41
06 Jan 2008 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40
07 Jan 2008 285.11 53.19 286.11 53.19 287.11 53.19 288.11 53.19 289.11 53.19 290.11 53.19 291.11 53.19 292.11 53.19 293.11 53.19 294.11 53.19 295.11 53.19 296.11 53.19 297.11 53.19 298.11 53.19 299.11 53.19 300.11 53.19 301.11 53.19 302.11 53.19 303.11 53.19 304.11 53.19 305.11 53.19 306.11 53.19 307.11 53.19 308.11 53.19 309.11 53.19 310.11 53.19 311.11 53.19 312.11 53.19 313.11 53.19 314.11 53.19 315.11 53.19
08 Jan 2008 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 298.30 53.19 299.30 53.19 300.30 53.19 301.30 53.19 302.30 53.19 303.30 53.19 304.30 53.19 305.30 53.19 306.30 53.19 307.30 53.19 308.30 53.19 309.30 53.19 310.30 53.19 311.30 53.19 312.30 53.19 313.30 53.19 314.30 53.19 315.30 53.19 316.30 53.19 317.30 53.19 318.30 53.19 319.30 53.19 320.30 53.19 321.30 53.19 322.30 53.19 323.30 53.19
09 Jan 2008 285.74 53.39 286.74 53.39 287.74 53.39 288.74 53.39 289.74 53.39 290.74 53.39 291.74 53.39 292.74 53.39 293.74 53.39 294.74 53.39 295.74 53.39 296.74 53.39 297.74 53.39 298.74 53.39 299.74 53.39 300.74 53.39 301.74 53.39 302.74 53.39 303.74 53.39 304.74 53.39 305.74 53.39 306.74 53.39 307.74 53.39 308.74 53.39 309.74 53.39 310.74 53.39 311.74 53.39 312.74 53.39 313.74 53.39 314.74 53.39 315.74 53.39 316.74 53.39 317.74 53.39 318.74 53.39 319.74 53.39 320.74 53.39 321.74 53.39 322.74 53.39 323.74 53.39
10 Jan 2008 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40
11 Jan 2008 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 324.52 53.40
12 Jan 2008 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40
13 Jan 2008 287.28 53.40 288.28 53.40 289.28 53.40 290.28 53.40 291.28 53.40 292.28 53.40 293.28 53.40 294.28 53.40 295.28 53.40 296.28 53.40 297.28 53.40 298.28 53.40 299.28 53.40 300.28 53.40 301.28 53.40 302.28 53.40 303.28 53.40 304.28 53.40 305.28 53.40 306.28 53.40 307.28 53.40 308.28 53.40 309.28 53.40 310.28 53.40 311.28 53.40 312.28 53.40 313.28 53.40 314.28 53.40 315.28 53.40 316.28 53.40 317.28 53.40 318.28 53.40 319.28 53.40 320.28 53.40 321.28 53.40 322.28 53.40 323.28 53.40 324.28 53.40 325.28 53.40
14 Jan 2008 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40
15 Jan 2008 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40
16 Jan 2008 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40
17 Jan 2008 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19 311.74 53.19 312.74 53.19 313.74 53.19 314.74 53.19 315.74 53.19 316.74 53.19 317.74 53.19 318.74 53.19 319.74 53.19 320.74 53.19 321.74 53.19 322.74 53.19 323.74 53.19 324.74 53.19 325.74 53.19 326.74 53.19 327.74 53.19
18 Jan 2008 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 52.06 311.10 51.85 312.10 51.64 313.10 51.61 314.10 51.36 315.10 51.29 316.10 53.19 317.10 53.19 318.10 53.19 319.10 53.19 320.10 53.19 321.10 53.19 322.10 53.19 323.10 53.19 324.10 53.19 325.10 53.19 326.10 53.19 327.10 53.19 328.10 53.19 329.10 53.19
19 Jan 2008 289.43 53.40 290.43 53.40 291.43 53.40 292.43 53.40 293.43 53.40 294.43 53.40 295.43 53.40 296.43 53.40 297.43 53.40 298.43 53.40 299.43 53.40 300.43 53.40 301.43 53.40 302.43 53.40 303.43 53.40 304.43 53.40 305.43 53.40 306.43 53.40 307.43 53.40 308.43 53.40 309.43 53.40 310.43 53.40 311.43 53.40 312.43 53.40 313.43 53.40 314.43 53.40 315.43 53.40 316.43 53.40 317.43 53.40 318.43 53.40 319.43 53.40 320.43 53.40 321.43 53.40 322.43 53.40 323.43 53.40 324.43 53.40 325.43 53.40 326.43 53.40 327.43 53.40 328.43 53.40 329.43 53.40
20 Jan 2008 289.76 53.41 290.76 53.41 291.76 53.41 292.76 53.41 293.76 53.41 294.76 53.41 295.76 53.41 296.76 53.41 297.76 53.41 298.76 53.41 299.76 53.41 300.76 53.41 301.76 53.41 302.76 53.41 303.76 53.41 304.76 53.41 305.76 53.41 306.76 53.41 307.76 53.41 308.76 53.41 309.76 53.41 310.76 53.41 311.76 53.41 312.76 53.41 313.76 53.41 314.76 53.41 315.76 53.41 316.76 53.41 317.76 53.41 318.76 53.41 319.76 53.41 320.76 53.41 321.76 53.41 322.76 53.41 323.76 53.41 324.76 53.41 325.76 53.41 326.76 53.41 327.76 53.41 328.76 53.41 329.76 53.41
21 Jan 2008 290.25 53.42 291.25 53.42 292.25 53.42 293.25 53.42 294.25 53.42 295.25 53.42 296.25 53.42 297.25 53.42 298.25 53.42 299.25 53.42 300.25 53.42 301.25 53.42 302.25 53.42 303.25 53.42 304.25 53.42 305.25 53.42 306.25 53.42 307.25 53.42 308.25 53.42 309.25 53.42 310.25 53.42 311.25 53.42 312.25 53.42 313.25 53.42 314.25 53.42 315.25 53.42 316.25 53.42 317.25 53.42 318.25 53.42 319.25 53.42 320.25 53.42 321.25 53.42 322.25 53.42 323.25 53.42 324.25 53.42 325.25 53.42 326.25 53.42 327.25 53.42 328.25 53.42 329.25 53.42 330.25 53.42
22 Jan 2008 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44 304.58 53.44 305.58 53.44 306.58 53.44 307.58 53.44 308.58 53.44 309.58 53.44 310.58 53.44 311.58 53.44 312.58 53.44 313.58 53.44 314.58 53.44 315.58 53.44 316.58 53.44 317.58 53.44 318.58 53.44 319.58 53.44 320.58 53.44 321.58 53.44 322.58 53.44 323.58 53.44 324.58 53.44 325.58 53.44 326.58 53.44 327.58 53.44 328.58 53.44 329.58 53.44 330.58 53.44 331.58 53.44 332.58 53.44
23 Jan 2008 290.90 53.47 291.90 53.47 292.90 53.47 293.90 53.47 294.90 53.47 295.90 53.47 296.90 53.47 297.90 53.47 298.90 53.47 299.90 53.47 300.90 53.47 301.90 53.47 302.90 53.47 303.90 53.47 304.90 53.47 305.90 53.47 306.90 53.47 307.90 53.47 308.90 53.47 309.90 53.47 310.90 53.47 311.90 53.47 312.90 53.47 313.90 53.47 314.90 53.47 315.90 53.47 316.90 53.47 317.90 53.47 318.90 53.47 319.90 53.47 320.90 53.47 321.90 53.47 322.90 53.47 323.90 53.47 324.90 53.47 325.90 53.47 326.90 53.47 327.90 53.47 328.90 53.47 329.90 53.47 330.90 53.47 331.90 53.47 332.90 53.47
24 Jan 2008 291.21 53.32 292.21 53.32 293.21 53.32 294.21 53.32 295.21 53.32 296.21 53.32 297.21 53.32 298.21 53.32 299.21 53.32 300.21 53.32 301.21 53.32 302.21 53.32 303.21 53.32 304.21 53.32 305.21 53.32 306.21 53.32 307.21 53.32 308.21 53.32 309.21 53.32 310.21 53.32 311.21 53.32 312.21 53.32 313.21 53.32 314.21 53.32 315.21 53.32 316.21 53.32 317.21 53.32 318.21 53.32 319.21 53.32 320.21 53.32 321.21 53.32 322.21 53.32 323.21 53.32 324.21 53.32 325.21 53.32 326.21 53.32 327.21 53.32 328.21 53.32 329.21 53.32 330.21 53.32 331.21 53.32 332.21 53.32 333.21 53.32
25 Jan 2008 291.50 52.77 292.50 52.77 293.50 52.77 294.50 52.77 295.50 52.77 296.50 52.77 297.50 52.77 298.50 52.77 299.50 52.77 300.50 52.77 301.50 52.77 302.50 52.77 303.50 52.77 304.50 52.77 305.50 52.77 306.50 52.77 307.50 52.77 308.50 52.77 309.50 52.77 310.50 52.77 311.50 52.77 312.50 52.77 313.50 52.77 314.50 52.77 315.50 52.77 316.50 52.77 317.50 52.77 318.50 52.77 319.50 52.77 320.50 52.77 321.50 52.77 322.50 52.77 323.50 52.77 324.50 52.77 325.50 52.77 326.50 52.77 327.50 52.77 328.50 52.77 329.50 52.77 330.50 52.77 331.50 52.77 332.50 52.77
26 Jan 2008 291.78 52.24 292.78 52.24 293.78 52.24 294.78 52.24 295.78 52.24 296.78 52.24 297.78 52.24 298.78 52.24 299.78 52.24 300.78 52.24 301.78 52.24 302.78 52.24 303.78 52.24 304.78 52.24 305.78 52.24 306.78 52.24 307.78 52.24 308.78 52.24 309.78 52.24 310.78 52.24 311.78 52.24 312.78 52.24 313.78 52.24 314.78 52.24 315.78 52.24 316.78 52.24 317.78 52.24 318.78 52.24 319.78 52.24 320.78 52.24 321.78 52.24 322.78 52.24 323.78 52.24 324.78 52.24 325.78 52.24 326.78 52.24 327.78 52.24 328.78 52.24 329.78 52.24 330.78 52.24 331.78 52.24 332.78 52.24 333.78 52.24
27 Jan 2008 292.03 52.12 293.03 52.12 294.03 52.12 295.03 52.12 296.03 52.12 297.03 52.12 298.03 52.12 299.03 52.12 300.03 52.12 301.03 52.12 302.03 52.12 303.03 52.12 304.03 52.12 305.03 52.12 306.03 52.12 307.03 52.12 308.03 52.12 309.03 52.12 310.03 52.12 311.03 52.12 312.03 52.12 313.03 52.12 314.03 52.12 315.03 47.45 316.03 47.24 317.03 47.02 318.03 46.78 319.03 46.73 320.03 46.47 321.03 46.41 322.03 46.33 323.03 46.05 324.03 37.64 327.03 52.12 328.03 52.12 329.03 52.12 330.03 52.12 331.03 52.12 332.03 52.12 333.03 52.12 334.03 52.12
28 Jan 2008 292.28 52.02 293.28 52.02 294.28 52.02 295.28 52.02 296.28 52.02 297.28 52.02 298.28 52.02 299.28 52.02 300.28 42.39 301.28 41.98 302.28 41.56 303.28 41.12 304.28 40.67 305.28 40.41 306.28 40.13 307.28 39.85 308.28 39.55 309.28 39.23 310.28 39.11 311.28 38.97 312.28 38.62 313.28 38.46 314.28 38.29 315.28 38.30 316.28 38.11 317.28 37.91 318.28 37.90 319.28 37.69 320.28 37.67 321.28 37.45 324.28 52.02 325.28 52.02 326.28 52.02 327.28 52.02 328.28 52.02 329.28 52.02 330.28 52.02 331.28 52.02 332.28 52.02 333.28 52.02
29 Jan 2008 292.39 44.74 293.39 44.41 294.39 44.07 295.39 43.73 296.39 43.37 297.39 43.01 298.39 42.64 299.39 42.26 300.39 41.87 301.39 41.47 302.39 41.06 303.39 40.64 304.39 40.21 305.39 39.97 306.39 39.72 307.39 39.46 308.39 39.19 309.39 38.91 310.39 38.82 311.39 38.53 312.39 38.42 313.39 38.11 314.39 37.98 315.39 37.85 316.39 37.72 317.39 37.58 318.39 37.63 321.39 51.93 322.39 51.93 323.39 51.93 324.39 51.93 325.39 51.93 326.39 51.93 327.39 51.93 328.39 51.93 329.39 51.93 330.39 51.93 331.39 51.93 332.39 51.93 333.39 51.93 334.39 51.93
30 Jan 2008 292.69 44.30 293.69 43.97 294.69 43.64 295.69 43.30 296.69 42.95 297.69 42.60 298.69 42.24 299.69 41.87 300.69 41.49 301.69 41.10 302.69 40.71 303.69 40.31 304.69 39.90 305.69 39.68 306.69 39.46 307.69 39.22 308.69 38.98 309.69 38.73 310.69 38.48 311.69 38.22 312.69 38.15 313.69 38.07 314.69 37.79 315.69 37.71 316.69 37.62 317.69 37.52 318.69 37.43 319.69 37.33 320.69 37.23 321.69 37.12 322.69 37.02 323.69 36.91 324.69 36.81 325.69 36.71 326.69 36.61 327.69 36.72 328.69 36.23 329.69 35.74 330.69 35.26 331.69 34.79 332.69 44.02 333.69 43.56 334.69 43.10
31 Jan 2008 293.27 43.96 294.27 43.64 295.27 43.32 296.27 42.98 297.27 42.64 298.27 42.30 299.27 41.95 300.27 41.59 301.27 41.22 302.27 40.85 303.27 40.47 304.27 40.09 305.27 39.70 306.27 39.50 307.27 39.30 308.27 39.09 309.27 38.68 310.27 38.66 311.27 38.43 312.27 38.20 313.27 37.96 314.27 37.92 315.27 37.68 316.27 37.63 317.27 37.57 318.27 37.32 319.27 37.26 320.27 37.20 321.27 37.14 322.27 37.08 323.27 37.01 324.27 36.95 325.27 36.89 326.27 36.82 327.27 36.77 328.27 36.71 329.27 36.25 330.27 35.80 331.27 35.36 332.27 34.92 333.27 34.48 334.27 34.05 335.27 33.62
01 Feb 2008 293.45 43.95 294.45 43.64 295.45 43.32 296.45 43.00 297.45 42.67 298.45 42.34 299.45 42.00 300.45 41.66 301.45 41.31 302.45 40.95 303.45 40.60 304.45 40.23 305.45 39.86 306.45 39.69 307.45 39.31 308.45 39.12 309.45 38.93 310.45 38.74 311.45 38.54 312.45 38.34 313.45 38.13 314.45 37.92 315.45 37.91 316.45 37.69 317.45 37.67 318.45 37.45 319.45 37.42 320.45 37.39 321.45 37.17 322.45 37.14 323.45 37.10 324.45 37.07 325.45 36.84 326.45 36.81 327.45 36.78 328.45 36.75 329.45 36.53 330.45 36.10 331.45 35.68 332.45 35.26 333.45 34.85 334.45 34.44
02 Feb 2008 293.61 44.13 294.61 43.83 295.61 43.52 296.61 43.21 297.61 42.90 298.61 42.58 299.61 42.26 300.61 41.93 301.61 41.59 302.61 41.26 303.61 40.92 304.61 40.57 305.61 40.22 306.61 39.87 307.61 39.71 308.61 39.35 309.61 39.18 310.61 39.01 311.61 38.83 312.61 38.66 313.61 38.47 314.61 38.29 315.61 38.10 316.61 38.11 317.61 37.92 318.61 37.72 319.61 37.72 320.61 37.52 321.61 37.52 322.61 37.32 323.61 37.31 324.61 37.31 325.61 37.10 326.61 37.10 327.61 37.09 328.61 36.89 329.61 36.88 330.61 36.68 331.61 36.28 332.61 35.88 333.61 35.49 334.61 35.09 335.61 34.70
03 Feb 2008 293.75 44.51 294.75 44.22 295.75 43.93 296.75 43.63 297.75 43.33 298.75 43.02 299.75 42.71 300.75 42.40 301.75 42.08 302.75 41.76 303.75 41.43 304.75 41.10 305.75 40.77 306.75 40.43 307.75 40.10 308.75 39.95 309.75 39.61 310.75 39.45 311.75 39.30 312.75 39.14 313.75 38.98 314.75 38.82 315.75 38.66 316.75 38.49 317.75 38.32 318.75 38.14 319.75 38.17 320.75 37.99 321.75 37.81 322.75 37.83 323.75 37.65 324.75 37.67 325.75 37.48 326.75 37.50 327.75 37.51 328.75 37.33 329.75 37.34 330.75 37.16 331.75 37.18 332.75 36.79 333.75 36.41 334.75 36.03 335.75 35.66
04 Feb 2008 293.86 45.09 294.86 44.81 295.86 44.53 296.86 44.24 297.86 43.95 298.86 43.66 299.86 43.36 300.86 43.06 301.86 42.75 302.86 42.45 303.86 42.14 304.86 41.82 305.86 41.51 306.86 41.19 307.86 40.86 308.86 40.54 309.86 40.41 310.86 40.08 311.86 39.94 312.86 39.60 313.86 39.46 314.86 39.32 315.86 39.17 316.86 39.02 317.86 38.87 318.86 38.72 319.86 38.56 320.86 38.60 321.86 38.44 322.86 38.28 323.86 38.32 324.86 38.16 325.86 38.19 326.86 38.02 327.86 37.86 328.86 37.89 329.86 37.92 330.86 37.75 331.86 37.78 332.86 37.62 333.86 37.45 334.86 37.08 335.86 36.71
05 Feb 2008 293.93 45.87 294.93 45.59 295.93 45.32 296.93 45.04 297.93 44.76 298.93 44.48 299.93 44.19 300.93 43.91 301.93 43.61 302.93 43.32 303.93 43.02 304.93 42.72 305.93 42.42 306.93 42.12 307.93 41.81 308.93 41.50 309.93 41.18 310.93 40.87 311.93 40.75 312.93 40.43 313.93 40.30 314.93 40.17 315.93 39.84 316.93 39.71 317.93 39.58 318.93 39.44 319.93 39.30 320.93 39.16 321.93 39.22 322.93 39.07 323.93 38.93 324.93 38.78 325.93 38.83 326.93 38.68 327.93 38.53 328.93 38.58 329.93 38.42 330.93 38.47 331.93 38.31 332.93 38.36 333.93 38.20 334.93 38.24 335.93 37.89
06 Feb 2008 293.97 46.81 294.97 46.55 295.97 46.28 296.97 46.02 297.97 45.75 298.97 45.47 299.97 45.20 300.97 44.92 301.97 44.64 302.97 44.36 303.97 44.08 304.97 43.79 305.97 43.50 306.97 43.21 307.97 42.91 308.97 42.61 309.97 42.31 310.97 42.01 311.97 41.71 312.97 41.40 313.97 41.29 314.97 40.98 315.97 40.86 316.97 40.75 317.97 40.63 318.97 40.31 319.97 40.18 320.97 40.06 321.97 39.93 322.97 39.80 323.97 39.67 324.97 39.73 325.97 39.60 326.97 39.46 327.97 39.32 328.97 39.38 329.97 39.24 330.97 39.10 331.97 39.16 332.97 39.01 333.97 39.07 334.97 38.92 335.97 38.78 336.97 38.83
07 Feb 2008 295.28 47.57 296.28 47.31 297.28 47.06 298.28 46.80 299.28 46.53 300.28 46.27 301.28 46.00 302.28 45.73 303.28 45.46 304.28 45.18 305.28 44.91 306.28 44.63 307.28 44.35 308.28 44.07 309.28 43.78 310.28 43.49 311.28 43.20 312.28 42.91 313.28 42.61 314.28 42.32 315.28 42.22 316.28 41.92 317.28 41.81 318.28 41.51 319.28 41.40 320.28 41.29 321.28 40.97 322.28 40.86 323.28 40.74 324.28 40.62 325.28 40.50 326.28 40.38 327.28 40.45 328.28 40.33 329.28 40.20 330.28 40.07 331.28 39.94 332.28 40.01 333.28 39.87 334.28 39.74 335.28 39.80 336.28 39.67
08 Feb 2008 295.96 48.61 296.96 48.36 297.96 48.11 298.96 47.85 299.96 47.60 300.96 47.34 301.96 47.08 302.96 46.82 303.96 46.56 304.96 46.29 305.96 46.03 306.96 45.76 307.96 45.49 308.96 45.21 309.96 44.94 310.96 44.66 311.96 44.38 312.96 44.10 313.96 43.81 314.96 43.53 315.96 43.24 316.96 42.95 317.96 42.85 318.96 42.56 319.96 42.46 320.96 42.16 321.96 42.06 322.96 41.96 323.96 41.85 324.96 41.54 325.96 41.43 326.96 41.32 327.96 41.20 328.96 41.09 329.96 41.17 330.96 41.05 331.96 40.93 332.96 40.81 333.96 40.68 334.96 40.76 335.96 40.63 336.96 40.50
09 Feb 2008 296.65 49.69 297.65 49.45 298.65 49.20 299.65 48.96 300.65 48.71 301.65 48.46 302.65 48.21 303.65 47.96 304.65 47.71 305.65 47.45 306.65 47.19 307.65 46.93 308.65 46.67 309.65 46.40 310.65 46.14 311.65 45.87 312.65 45.60 313.65 45.33 314.65 45.05 315.65 44.78 316.65 44.50 317.65 44.22 318.65 43.93 319.65 43.65 320.65 43.56 321.65 43.27 322.65 43.18 323.65 42.89 324.65 42.79 325.65 42.69 326.65 42.59 327.65 42.29 328.65 42.19 329.65 42.08 330.65 41.97 331.65 41.86 332.65 41.75 333.65 41.83 334.65 41.72 335.65 41.60 336.65 41.48 337.65 41.36
10 Feb 2008 297.35 50.76 298.35 50.53 299.35 50.29 300.35 50.05 301.35 49.81 302.35 49.57 303.35 49.33 304.35 49.09 305.35 48.84 306.35 48.59 307.35 48.34 308.35 48.09 309.35 47.84 310.35 47.58 311.35 47.33 312.35 47.07 313.35 46.81 314.35 46.54 315.35 46.28 316.35 46.01 317.35 45.74 318.35 45.47 319.35 45.20 320.35 44.92 321.35 44.64 322.35 44.36 323.35 44.28 324.35 44.00 325.35 43.91 326.35 43.62 327.35 43.53 328.35 43.44 329.35 43.14 330.35 43.04 331.35 42.94 332.35 42.84 333.35 42.74 334.35 42.63 335.35 42.53 336.35 42.42 337.35 42.30 338.35 42.19
11 Feb 2008 298.78 51.61 299.78 51.38 300.78 51.15 301.78 50.92 302.78 50.68 303.78 50.45 304.78 50.21 305.78 49.98 306.78 49.74 307.78 49.50 308.78 49.25 309.78 49.01 310.78 48.76 311.78 48.52 312.78 48.27 313.78 48.02 314.78 47.76 315.78 47.51 316.78 47.25 317.78 46.99 318.78 46.73 319.78 46.47 320.78 46.20 321.78 45.93 322.78 45.66 323.78 45.39 324.78 45.12 325.78 44.84 326.78 44.76 327.78 44.48 328.78 44.40 329.78 44.11 330.78 44.02 331.78 43.93 332.78 43.84 333.78 43.54 334.78 43.45 335.78 43.35 336.78 43.24 337.78 43.14 338.78 43.03
12 Feb 2008 299.52 52.50 300.52 52.28 301.52 52.05 302.52 51.83 303.52 51.61 304.52 51.38 305.52 51.15 306.52 50.92 307.52 50.69 308.52 50.46 309.52 50.23 310.52 49.99 311.52 49.76 312.52 49.52 313.52 49.28 314.52 49.03 315.52 48.79 316.52 48.54 317.52 48.29 318.52 48.04 319.52 47.79 320.52 47.54 321.52 47.28 322.52 47.02 323.52 46.76 324.52 46.50 325.52 46.23 326.52 45.97 327.52 45.70 328.52 45.42 329.52 45.35 330.52 45.07 331.52 44.79 332.52 44.71 333.52 44.62 334.52 44.34 335.52 44.25 336.52 44.16 337.52 44.06 338.52 43.96 339.52 43.86
13 Feb 2008 300.28 53.92 301.28 53.62 302.28 53.31 303.28 52.99 304.28 52.66 305.28 52.33 306.28 51.98 307.28 51.73 308.28 51.51 309.28 51.28 310.28 51.06 311.28 50.83 312.28 50.60 313.28 50.37 314.28 50.14 315.28 49.91 316.28 49.67 317.28 49.44 318.28 49.20 319.28 48.96 320.28 48.71 321.28 48.47 322.28 48.22 323.28 47.97 324.28 47.72 325.28 47.47 326.28 47.21 327.28 46.95 328.28 46.69 329.28 46.43 330.28 46.16 331.28 45.89 332.28 45.62 333.28 45.55 334.28 45.27 335.28 45.19 336.28 44.91 337.28 44.82 338.28 44.74 339.28 44.45 340.28 44.35
14 Feb 2008 301.06 55.44 302.06 55.17 303.06 54.90 304.06 54.62 305.06 54.34 306.06 52.45 307.06 52.14 308.06 51.83 309.06 51.51 310.06 51.18 311.06 50.84 312.06 50.49 313.06 50.12 314.06 49.74 315.06 49.34 316.06 50.63 317.06 50.41 318.06 50.18 319.06 49.95 320.06 49.72 321.06 49.49 322.06 49.25 323.06 49.01 324.06 48.77 325.06 48.53 326.06 48.28 327.06 48.04 328.06 47.79 329.06 47.53 330.06 47.28 331.06 47.02 332.06 46.76 333.06 46.50 334.06 46.23 335.06 45.96 336.06 45.69 337.06 45.62 338.06 45.34 339.06 45.26 340.06 44.98 341.06 44.89
15 Feb 2008 302.49 55.67 303.49 55.67 304.49 55.67 305.49 55.67 306.49 55.66 307.49 55.40 308.49 55.14 309.49 54.87 310.49 54.59 311.49 54.30 312.49 54.00 313.49 53.69 314.49 53.37 315.49 53.03 316.49 52.69 317.49 52.33 318.49 51.95 319.49 51.56 320.49 51.14 321.49 50.71 322.49 50.25 323.49 49.77 324.49 49.51 325.49 49.28 326.49 49.04 327.49 48.80 328.49 48.56 329.49 48.32 330.49 48.08 331.49 47.83 332.49 47.58 333.49 47.32 334.49 47.07 335.49 46.81 336.49 46.54 337.49 46.28 338.49 46.01 339.49 45.74 340.49 45.66 341.49 45.38
16 Feb 2008 303.31 55.25 304.31 55.25 305.31 55.25 306.31 55.25 307.31 55.25 308.31 55.25 309.31 55.25 310.31 55.25 311.31 55.25 312.31 55.25 313.31 55.25 314.31 55.25 315.31 55.04 316.31 54.76 317.31 54.47 318.31 54.17 319.31 53.86 320.31 53.53 321.31 53.19 322.31 52.83 323.31 52.45 324.31 52.05 325.31 51.63 326.31 51.19 327.31 50.71 328.31 50.20 329.31 49.66 330.31 49.06 331.31 48.65 332.31 48.41 333.31 48.16 334.31 47.92 335.31 47.67 336.31 47.42 337.31 47.16 338.31 46.90 339.31 46.64 340.31 46.38 341.31 46.11 342.31 45.83
17 Feb 2008 304.16 55.05 305.16 55.05 306.16 55.05 307.16 55.05 308.16 55.05 309.16 55.05 310.16 55.05 311.16 55.05 312.16 55.05 313.16 55.05 314.16 55.05 315.16 55.05 316.16 55.05 317.16 55.05 318.16 55.05 319.16 55.05 320.16 55.05 321.16 55.05 322.16 55.02 323.16 54.73 324.16 54.43 325.16 54.11 326.16 53.77 327.16 53.41 328.16 53.03 329.16 52.63 330.16 52.20 331.16 51.74 332.16 51.23 333.16 50.69 334.16 50.09 335.16 49.42 336.16 48.67 337.16 47.91 338.16 47.67 339.16 47.41 340.16 47.16 341.16 46.90 342.16 46.64 343.16 46.37
18 Feb 2008 304.79 54.67 305.79 54.67 306.79 54.67 307.79 54.67 308.79 54.67 309.79 54.67 310.79 54.67 311.79 54.67 312.79 54.67 313.79 54.67 314.79 54.67 315.79 54.67 316.79 54.67 317.79 54.67 318.79 54.67 319.79 54.67 320.79 54.67 321.79 54.67 322.79 54.67 323.79 54.67 324.79 54.67 325.79 54.67 326.79 54.67 327.79 54.67 328.79 54.67 329.79 54.67 330.79 54.60 331.79 54.25 332.79 53.89 333.79 53.49 334.79 53.06 335.79 52.59 336.79 52.07 337.79 51.49 338.79 50.83 339.79 50.07 340.79 49.17 341.79 48.05 342.79 47.13 343.79 46.87
19 Feb 2008 305.69 54.51 306.69 54.51 307.69 54.51 308.69 54.51 309.69 54.51 310.69 54.51 311.69 54.51 312.69 54.51 313.69 54.51 314.69 54.51 315.69 54.51 316.69 54.51 317.69 54.51 318.69 54.51 319.69 54.51 320.69 54.51 321.69 54.51 322.69 54.51 323.69 54.51 324.69 54.51 325.69 54.51 326.69 54.51 327.69 54.51 328.69 54.51 329.69 54.51 330.69 54.51 331.69 54.51 332.69 54.51 333.69 54.51 334.69 54.51 335.69 54.51 336.69 54.51 337.69 54.51 338.69 54.51 339.69 54.20 340.69 53.73 341.69 53.20 342.69 52.58 343.69 51.84 344.69 50.91
20 Feb 2008 306.61 54.17 307.61 54.17 308.61 54.17 309.61 54.17 310.61 54.17 311.61 54.17 312.61 54.17 313.61 54.17 314.61 54.17 315.61 54.17 316.61 54.17 317.61 54.17 318.61 54.17 319.61 54.17 320.61 54.17 321.61 54.17 322.61 54.17 323.61 54.17 324.61 54.17 325.61 54.17 326.61 54.17 327.61 54.17 328.61 54.17 329.61 54.17 330.61 54.17 331.61 54.17 332.61 54.17 333.61 54.17 334.61 54.17 335.61 54.17 336.61 54.17 337.61 54.17 338.61 54.17 339.61 54.17 340.61 54.17 341.61 54.17 342.61 54.17 343.61 54.17 344.61 54.17 345.61 54.17
21 Feb 2008 307.37 54.05 308.37 54.05 309.37 54.05 310.37 54.05 311.37 54.05 312.37 54.05 313.37 54.05 314.37 54.05 315.37 54.05 316.37 54.05 317.37 54.05 318.37 54.05 319.37 54.05 320.37 54.05 321.37 54.05 322.37 54.05 323.37 54.05 324.37 54.05 325.37 54.05 326.37 54.05 327.37 54.05 328.37 54.05 329.37 54.05 330.37 54.05 331.37 54.05 332.37 54.05 333.37 54.05 334.37 54.05 335.37 54.05 336.37 54.05 337.37 54.05 338.37 54.05 339.37 54.05 340.37 54.05 341.37 54.05 342.37 54.05 343.37 54.05 344.37 54.05 345.37 54.05 346.37 54.05 347.37 54.05
22 Feb 2008 308.35 53.94 309.35 53.94 310.35 53.94 311.35 53.94 312.35 53.94 313.35 53.94 314.35 53.94 315.35 53.94 316.35 53.94 317.35 53.94 318.35 53.94 319.35 53.94 320.35 53.94 321.35 53.94 322.35 53.94 323.35 53.94 324.35 53.94 325.35 53.94 326.35 53.94 327.35 53.94 328.35 53.94 329.35 53.94 330.35 53.94 331.35 53.94 332.35 53.94 333.35 53.94 334.35 53.94 335.35 53.94 336.35 53.94 337.35 53.94 338.35 53.94 339.35 53.94 340.35 53.94 341.35 53.94 342.35 53.94 343.35 53.94 344.35 53.94 345.35 53.94 346.35 53.94 347.35 53.94 348.35 53.94
23 Feb 2008 309.36 53.66 310.36 53.66 311.36 53.66 312.36 53.66 313.36 53.66 314.36 53.66 315.36 53.66 316.36 53.66 317.36 53.66 318.36 53.66 319.36 53.66 320.36 53.66 321.36 53.66 322.36 53.66 323.36 53.66 324.36 53.66 325.36 53.66 326.36 53.66 327.36 53.66 328.36 53.66 329.36 53.66 330.36 53.66 331.36 53.66 332.36 53.66 333.36 53.66 334.36 53.66 335.36 53.66 336.36 53.66 337.36 53.66 338.36 53.66 339.36 53.66 340.36 53.66 341.36 53.66 342.36 53.66 343.36 53.66 344.36 53.66 345.36 53.66 346.36 53.66 347.36 53.66 348.36 53.66 349.36 53.66
24 Feb 2008 310.41 53.59 311.41 53.59 312.41 53.59 313.41 53.59 314.41 53.59 315.41 53.59 316.41 53.59 317.41 53.59 318.41 53.59 319.41 53.59 320.41 53.59 321.41 53.59 322.41 53.59 323.41 53.59 324.41 53.59 325.41 53.59 326.41 53.59 327.41 53.59 328.41 53.59 329.41 53.59 330.41 53.59 331.41 53.59 332.41 53.59 333.41 53.59 334.41 53.59 335.41 53.59 336.41 53.59 337.41 53.59 338.41 53.59 339.41 53.59 340.41 53.59 341.41 53.59 342.41 53.59 343.41 53.59 344.41 53.59 345.41 53.59 346.41 53.59 347.41 53.59 348.41 53.59 349.41 53.59 350.41 53.59
25 Feb 2008 310.89 53.53 311.89 53.53 312.89 53.53 313.89 53.53 314.89 53.53 315.89 53.53 316.89 53.53 317.89 53.53 318.89 53.53 319.89 53.53 320.89 53.53 321.89 53.53 322.89 53.53 323.89 53.53 324.89 53.53 325.89 53.53 326.89 53.53 327.89 53.53 328.89 53.53 329.89 53.53 330.89 53.53 331.89 53.53 332.89 53.53 333.89 53.53 334.89 53.53 335.89 53.53 336.89 53.53 337.89 53.53 338.89 53.53 339.89 53.53 340.89 53.53 341.89 53.53 342.89 53.53 343.89 53.53 344.89 53.53 345.89 53.53 346.89 53.53 347.89 53.53 348.89 53.53 349.89 53.53 350.89 53.53 351.89 53.53
26 Feb 2008 312.00 53.48 313.00 53.48 314.00 53.48 315.00 53.48 316.00 53.48 317.00 53.48 318.00 53.48 319.00 53.48 320.00 53.48 321.00 53.48 322.00 53.48 323.00 53.48 324.00 53.48 325.00 53.48 326.00 53.48 327.00 53.48 328.00 53.48 329.00 53.48 330.00 53.48 331.00 53.48 332.00 53.48 333.00 53.48 334.00 53.48 335.00 53.48 336.00 53.48 337.00 53.48 338.00 53.48 339.00 53.48 340.00 53.48 341.00 53.48 342.00 53.48 343.00 53.48 344.00 53.48 345.00 53.48 346.00 53.48 347.00 53.48 348.00 53.48 349.00 53.48 350.00 53.48 351.00 53.48 352.00 53.48 353.00 53.48
27 Feb 2008 313.15 53.45 314.15 53.45 315.15 53.45 316.15 53.45 317.15 53.45 318.15 53.45 319.15 53.45 320.15 53.45 321.15 53.45 322.15 53.45 323.15 53.45 324.15 53.45 325.15 53.45 326.15 53.45 327.15 53.45 328.15 53.45 329.15 53.45 330.15 53.45 331.15 53.45 332.15 53.45 333.15 53.45 334.15 53.45 335.15 53.45 336.15 53.45 337.15 53.45 338.15 53.45 339.15 53.45 340.15 53.45 341.15 53.45 342.15 53.45 343.15 53.45 344.15 53.45 345.15 53.45 346.15 53.45 347.15 53.45 348.15 53.45 349.15 53.45 350.15 53.45 351.15 53.45 352.15 53.45 353.15 53.45 354.15 53.45
28 Feb 2008 314.34 53.43 315.34 53.43 316.34 53.43 317.34 53.43 318.34 53.43 319.34 53.43 320.34 53.43 321.34 53.43 322.34 53.43 323.34 53.43 324.34 53.43 325.34 53.43 326.34 53.43 327.34 53.43 328.34 53.43 329.34 53.43 330.34 53.43 331.34 53.43 332.34 53.43 333.34 53.43 334.34 53.43 335.34 53.43 336.34 53.43 337.34 53.43 338.34 53.43 339.34 53.43 340.34 53.43 341.34 53.43 342.34 53.43 343.34 53.43 344.34 53.43 345.34 53.43 346.34 53.43 347.34 53.43 348.34 53.43 349.34 53.43 350.34 53.43 351.34 53.43 352.34 53.43 353.34 53.43 354.34 53.43 355.34 53.43
29 Feb 2008 314.67 53.41 315.67 53.41 316.67 53.41 317.67 53.41 318.67 53.41 319.67 53.41 320.67 53.41 321.67 53.41 322.67 53.41 323.67 53.41 324.67 53.41 325.67 53.41 326.67 53.41 327.67 53.41 328.67 53.41 329.67 53.41 330.67 53.41 331.67 53.41 332.67 53.41 333.67 53.41 334.67 53.41 335.67 53.41 336.67 53.41 337.67 53.41 338.67 53.41 339.67 53.41 340.67 53.41 341.67 53.41 342.67 53.41 343.67 53.41 344.67 53.41 345.67 53.41 346.67 53.41 347.67 53.41 348.67 53.41 349.67 53.41 350.67 53.41 351.67 53.41 352.67 53.41 353.67 53.41 354.67 53.41 355.67 53.41 356.67 53.41 357.67 53.41
01 Mar 2008 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 335.94 53.40 336.94 53.40 337.94 53.40 338.94 53.40 339.94 53.40 340.94 53.40 341.94 53.40 342.94 53.40 343.94 53.40 344.94 53.40 345.94 53.40 346.94 53.40 347.94 53.40 348.94 53.40 349.94 53.40 350.94 53.40 351.94 53.40 352.94 53.40 353.94 53.40 354.94 53.40 355.94 53.40 356.94 53.40 357.94 53.40 358.94 53.40
02 Mar 2008 317.25 53.20 318.25 53.20 319.25 53.20 320.25 53.20 321.25 53.20 322.25 53.20 323.25 53.20 324.25 53.20 325.25 53.20 326.25 53.20 327.25 53.20 328.25 53.20 329.25 53.20 330.25 53.20 331.25 53.20 332.25 53.20 333.25 53.20 334.25 53.20 335.25 53.20 336.25 53.20 337.25 53.20 338.25 53.20 339.25 53.20 340.25 53.20 341.25 53.20 342.25 53.20 343.25 53.20 344.25 53.20 345.25 53.20 346.25 53.20 347.25 53.20 348.25 53.20 349.25 53.20 350.25 53.20 351.25 53.20 352.25 53.20 353.25 53.20 354.25 53.20 355.25 53.20 356.25 53.20 357.25 53.20 358.25 53.20 359.25 53.20 000.25 53.20
03 Mar 2008 318.61 52.79 319.61 52.79 320.61 52.79 321.61 52.79 322.61 52.79 323.61 52.79 324.61 52.79 325.61 52.79 326.61 52.79 327.61 52.79 328.61 52.79 329.61 52.79 330.61 52.79 331.61 52.79 332.61 52.79 333.61 52.79 334.61 52.79 335.61 52.79 336.61 52.79 337.61 52.79 338.61 52.79 339.61 52.79 340.61 52.79 341.61 52.79 342.61 52.79 343.61 52.79 344.61 52.79 345.61 52.79 346.61 52.79 347.61 52.79 348.61 52.79 349.61 52.79 350.61 52.79 351.61 52.79 352.61 52.79 353.61 52.79 354.61 52.79 355.61 52.79 356.61 52.79 357.61 52.79 358.61 52.79 359.61 52.79 000.61 52.79 001.61 52.79
04 Mar 2008 318.81 52.40 319.81 52.40 320.81 52.40 321.81 52.40 322.81 52.40 323.81 52.40 324.81 52.40 325.81 52.40 326.81 52.40 327.81 52.40 328.81 52.40 329.81 52.40 330.81 52.40 331.81 52.40 332.81 52.40 333.81 52.40 334.81 52.40 335.81 52.40 336.81 52.40 337.81 52.40 338.81 52.40 339.81 52.40 340.81 52.40 341.81 52.40 342.81 52.40 343.81 52.40 344.81 52.40 345.81 52.40 346.81 52.40 347.81 52.40 348.81 52.40 349.81 52.40 350.81 52.40 351.81 52.40 352.81 52.40 353.81 52.40 354.81 52.40 355.81 52.40 356.81 52.40 357.81 52.40 358.81 52.40 359.81 52.40 000.81 52.40 001.81 52.40 002.81 52.40 003.81 52.40
05 Mar 2008 320.26 52.00 321.26 52.00 322.26 52.00 323.26 52.00 324.26 52.00 325.26 52.00 326.26 52.00 327.26 52.00 328.26 52.00 329.26 52.00 330.26 52.00 331.26 52.00 332.26 52.00 333.26 52.00 334.26 52.00 335.26 52.00 336.26 52.00 337.26 52.00 338.26 52.00 339.26 52.00 340.26 52.00 341.26 52.00 342.26 52.00 343.26 52.00 344.26 52.00 345.26 52.00 346.26 52.00 347.26 52.00 348.26 52.00 349.26 52.00 350.26 52.00 351.26 52.00 352.26 52.00 353.26 52.00 354.26 52.00 355.26 52.00 356.26 52.00 357.26 52.00 358.26 52.00 359.26 52.00 000.26 52.00 001.26 52.00 002.26 52.00 003.26 52.00 004.26 52.00 005.26 52.00
06 Mar 2008 321.76 51.80 322.76 51.80 323.76 51.80 324.76 51.80 325.76 51.80 326.76 51.80 327.76 51.80 328.76 51.80 329.76 51.80 330.76 51.80 331.76 51.80 332.76 51.80 333.76 51.80 334.76 51.80 335.76 51.80 336.76 51.80 337.76 51.80 338.76 51.80 339.76 51.80 340.76 51.80 341.76 51.80 342.76 51.80 343.76 51.80 344.76 51.80 345.76 51.80 346.76 51.80 347.76 51.80 348.76 51.80 349.76 51.80 350.76 51.80 351.76 51.80 352.76 51.80 353.76 51.80 354.76 51.80 355.76 51.80 356.76 51.80 357.76 51.80 358.76 51.80 359.76 51.80 000.76 51.80 001.76 51.80 002.76 51.80 003.76 51.80 004.76 51.80 005.76 51.80 006.76 51.80
07 Mar 2008 323.32 51.60 324.32 51.60 325.32 51.60 326.32 51.60 327.32 51.60 328.32 51.60 329.32 51.60 330.32 51.60 331.32 51.60 332.32 51.60 333.32 51.60 334.32 51.60 335.32 51.60 336.32 51.60 337.32 51.60 338.32 51.60 339.32 51.60 340.32 51.60 341.32 51.60 342.32 51.60 343.32 51.60 344.32 51.60 345.32 51.60 346.32 51.60 347.32 51.60 348.32 51.60 349.32 51.60 350.32 51.60 351.32 51.60 352.32 51.60 353.32 51.60 354.32 51.60 355.32 51.60 356.32 51.60 357.32 51.60 358.32 51.60 359.32 51.60 000.32 51.60 001.32 51.60 002.32 51.60 003.32 51.60 004.32 51.60 005.32 51.60 006.32 51.60 007.32 51.60 008.32 51.60
08 Mar 2008 324.93 51.40 325.93 51.40 326.93 51.40 327.93 51.40 328.93 51.40 329.93 51.40 330.93 51.40 331.93 51.40 332.93 51.40 333.93 51.40 334.93 51.40 335.93 51.40 336.93 51.40 337.93 51.40 338.93 51.40 339.93 51.40 340.93 51.40 341.93 51.40 342.93 51.40 343.93 51.40 344.93 51.40 345.93 51.40 346.93 51.40 347.93 51.40 348.93 51.40 349.93 51.40 350.93 51.40 351.93 51.40 352.93 51.40 353.93 51.40 354.93 51.40 355.93 51.40 356.93 51.40 357.93 51.40 358.93 51.40 359.93 51.40 000.93 51.40 001.93 51.40 002.93 51.40 003.93 51.40 004.93 51.40 005.93 51.40 006.93 51.40 007.93 51.40 008.93 51.40 009.93 51.40
09 Mar 2008 324.91 51.40 325.91 51.40 326.91 51.40 327.91 51.40 328.91 51.40 329.91 51.40 330.91 51.40 331.91 51.40 332.91 51.40 333.91 51.40 334.91 51.40 335.91 51.40 336.91 51.40 337.91 51.40 338.91 51.40 339.91 51.40 340.91 51.40 341.91 51.40 342.91 51.40 343.91 51.40 344.91 51.40 345.91 51.40 346.91 51.40 347.91 51.40 348.91 51.40 349.91 51.40 350.91 51.40 351.91 51.40 352.91 51.40 353.91 51.40 354.91 51.40 355.91 51.40 356.91 51.40 357.91 51.40 358.91 51.40 359.91 51.40 000.91 51.40 001.91 51.40 002.91 51.40 003.91 51.40 004.91 51.40 005.91 51.40 006.91 51.40 007.91 51.40 008.91 51.40 009.91 51.40 010.91 51.40 011.91 51.40 012.91 51.40
10 Mar 2008 326.62 51.40 327.62 51.40 328.62 51.40 329.62 51.40 330.62 51.40 331.62 51.40 332.62 51.40 333.62 51.40 334.62 51.40 335.62 51.40 336.62 51.40 337.62 51.40 338.62 51.40 339.62 51.40 340.62 51.40 341.62 51.40 342.62 51.40 343.62 51.40 344.62 51.40 345.62 51.40 346.62 51.40 347.62 51.40 348.62 51.40 349.62 51.40 350.62 51.40 351.62 51.40 352.62 51.40 353.62 51.40 354.62 51.40 355.62 51.40 356.62 51.40 357.62 51.40 358.62 51.40 359.62 51.40 000.62 51.40 001.62 51.40 002.62 51.40 003.62 51.40 004.62 51.40 005.62 51.40 006.62 51.40 007.62 51.40 008.62 51.40 009.62 51.40 010.62 51.40
11 Mar 2008 328.39 51.40 329.39 51.40 330.39 51.40 331.39 51.40 332.39 51.40 333.39 51.40 334.39 51.40 335.39 51.40 336.39 51.40 337.39 51.40 338.39 51.40 339.39 51.40 340.39 51.40 341.39 51.40 342.39 51.40 343.39 51.40 344.39 51.40 345.39 51.40 346.39 51.40 347.39 51.40 348.39 51.40 349.39 51.40 350.39 51.40 351.39 51.40 352.39 51.40 353.39 51.40 354.39 51.40 355.39 51.40 356.39 51.40 357.39 51.40 358.39 51.40 359.39 51.40 000.39 51.40 001.39 51.40 002.39 51.40 003.39 51.40 004.39 51.40 005.39 51.40 006.39 51.40 007.39 51.40
12 Mar 2008 330.22 51.60 331.22 51.60 332.22 51.60 333.22 51.60 334.22 51.60 335.22 51.60 336.22 51.60 337.22 51.60 338.22 51.60 339.22 51.60 340.22 51.60 341.22 51.60 342.22 51.60 343.22 51.60 344.22 51.60 345.22 51.60 346.22 51.60 347.22 51.60 348.22 51.60 349.22 51.60 350.22 51.60 351.22 51.60 352.22 51.60 353.22 51.60 354.22 51.60 355.22 51.60 356.22 51.60 357.22 51.60 358.22 51.60 359.22 51.60 000.22 51.60 001.22 51.60 002.22 51.60 003.22 51.60 004.22 51.60
13 Mar 2008 332.10 51.80 333.10 51.80 334.10 51.80 335.10 51.80 336.10 51.80 337.10 51.80 338.10 51.80 339.10 51.80 340.10 51.80 341.10 51.80 342.10 51.80 343.10 51.80 344.10 51.80 345.10 51.80 346.10 51.80 347.10 51.80 348.10 51.80 349.10 51.80 350.10 51.80 351.10 51.80 352.10 51.80 353.10 51.80 354.10 51.80 355.10 51.80 356.10 51.80 357.10 51.80 358.10 51.80 359.10 51.80 000.10 51.80 001.10 51.80
14 Mar 2008 334.04 52.00 335.04 52.00 336.04 52.00 337.04 52.00 338.04 52.00 339.04 52.00 340.04 52.00 341.04 52.00 342.04 52.00 343.04 52.00 344.04 52.00 345.04 52.00 346.04 52.00 347.04 52.00 348.04 52.00 349.04 52.00 350.04 52.00 351.04 52.00 352.04 52.00 353.04 52.00 354.04 52.00 355.04 52.00 356.04 52.00 357.04 52.00 358.04 52.00 359.04 52.00
15 Mar 2008 336.03 52.41 337.03 52.41 338.03 52.41 339.03 52.41 340.03 52.41 341.03 52.41 342.03 52.41 343.03 52.41 344.03 52.41 345.03 52.41 346.03 52.41 347.03 52.41 348.03 52.41 349.03 52.41 350.03 52.41 351.03 52.41 352.03 52.41 353.03 52.41 354.03 52.41 355.03 52.41 356.03 52.41
16 Mar 2008 335.69 52.62 336.69 52.62 337.69 52.62 338.69 52.62 339.69 52.62 340.69 52.62 341.69 52.62 342.69 52.62 343.69 52.62 344.69 52.62 345.69 52.62 346.69 52.62 347.69 52.62 348.69 52.62 349.69 52.62 350.69 52.62 351.69 52.62 352.69 52.62 353.69 52.62 354.69 52.62 012.69 01.66 015.69 01.64 016.69 01.69 017.69 01.74 018.69 01.78 019.69 01.83 020.69 01.86 021.69 01.90 022.69 01.73 023.69 01.76 024.69 01.78 025.69 01.80 026.69 01.82 027.69 01.84 028.69 01.85
17 Mar 2008 337.78 52.84 338.78 52.84 339.78 52.84 340.78 52.84 341.78 52.84 342.78 52.84 343.78 52.84 344.78 52.84 345.78 52.84 346.78 52.84 347.78 52.84 348.78 52.84 349.78 52.84 350.78 52.84 351.78 52.84 352.78 52.84 005.78 01.89 007.78 01.84 008.78 01.91 009.78 01.98 010.78 02.04 011.78 02.09 012.78 02.15 013.78 02.00 014.78 02.04 015.78 02.09 016.78 02.13 017.78 02.16 018.78 02.19 019.78 02.22 020.78 02.25 021.78 02.27 022.78 02.09 023.78 02.11 024.78 02.12 025.78 02.13 026.78 02.14 027.78 02.14 028.78 02.14 029.78 02.14 030.78 02.13
18 Mar 2008 339.92 53.07 340.92 53.07 341.92 53.07 342.92 53.07 343.92 53.07 344.92 53.07 345.92 53.07 346.92 53.07 347.92 53.07 348.92 53.07 349.92 53.07 350.92 53.07 354.92 01.85 355.92 01.96 356.92 01.87 357.92 01.98 358.92 02.08 359.92 02.17 000.92 02.27 001.92 02.15 002.92 02.23 003.92 02.31 004.92 02.38 005.92 02.45 006.92 02.31 007.92 02.37 008.92 02.43 009.92 02.48 010.92 02.53 011.92 02.57 012.92 02.62 013.92 02.45 014.92 02.49 015.92 02.52 016.92 02.54 017.92 02.57 018.92 02.59 019.92 02.60 020.92 02.62 021.92 02.63 022.92 02.44 023.92 02.44 024.92 02.44 025.92 02.44 026.92 02.44 027.92 02.43 028.92 02.42 029.92 02.40 030.92 02.39 031.92 02.37 032.92 02.35
19 Mar 2008 342.11 53.31 343.11 53.31 344.11 53.31 345.11 53.31 346.11 53.31 347.11 53.31 348.11 53.31 349.11 53.31 350.11 02.35 351.11 02.28 352.11 02.41 353.11 02.53 354.11 02.44 355.11 02.55 356.11 02.65 357.11 02.75 358.11 02.64 359.11 02.72 000.11 02.80 001.11 02.88 002.11 02.75 003.11 02.82 004.11 02.88 005.11 02.94 006.11 03.00 007.11 03.05 008.11 02.90 009.11 02.94 010.11 02.98 011.11 03.01 012.11 03.05 013.11 03.07 014.11 02.90 015.11 02.92 016.11 02.94 017.11 02.95 018.11 02.96 019.11 02.97 020.11 02.98 021.11 02.98 022.11 02.98 023.11 02.97 024.11 02.77 025.11 02.76 026.11 02.74 027.11 02.73 028.11 02.71 029.11 02.69 030.11 02.66 031.11 02.63 032.11 02.60 033.11 02.57 034.11 02.53 035.11 02.50
20 Mar 2008 344.33 53.56 345.33 53.56 346.33 53.56 347.33 53.56 348.33 53.56 349.33 03.00 350.33 03.12 351.33 03.23 352.33 03.15 353.33 03.25 354.33 03.35 355.33 03.24 356.33 03.33 357.33 03.41 358.33 03.49 359.33 03.36 000.33 03.43 001.33 03.49 002.33 03.55 003.33 03.40 004.33 03.45 005.33 03.50 006.33 03.54 007.33 03.58 008.33 03.61 009.33 03.44 010.33 03.47 011.33 03.49 012.33 03.51 013.33 03.53 014.33 03.54 015.33 03.35 016.33 03.35 017.33 03.36 018.33 03.36 019.33 03.35 020.33 03.35 021.33 03.34 022.33 03.32 023.33 03.31 024.33 03.29 025.33 03.07 026.33 03.04 027.33 03.02 028.33 02.99 029.33 02.95 030.33 02.92 031.33 02.88 032.33 02.84 033.33 02.80 034.33 02.75 035.33 02.70 036.33 02.65 037.33 02.60
21 Mar 2008 346.59 53.82 347.59 03.74 348.59 03.86 349.59 03.98 350.59 03.89 351.59 03.99 352.59 04.09 353.59 03.97 354.59 04.06 355.59 04.14 356.59 04.01 357.59 04.08 358.59 04.14 359.59 04.20 000.59 04.05 001.59 04.10 002.59 04.15 003.59 04.19 004.59 04.03 005.59 04.06 006.59 04.09 007.59 04.11 008.59 04.13 009.59 04.15 010.59 03.96 011.59 03.97 012.59 03.98 013.59 03.98 014.59 03.98 015.59 03.98 016.59 03.78 017.59 03.77 018.59 03.75 019.59 03.74 020.59 03.72 021.59 03.70 022.59 03.68 023.59 03.65 024.59 03.62 025.59 03.59 026.59 03.35 027.59 03.31 028.59 03.27 029.59 03.23 030.59 03.18 031.59 03.14 032.59 03.08 033.59 03.03 034.59 02.98 035.59 02.92 036.59 03.06 037.59 03.08 038.59 03.29 039.59 03.28
22 Mar 2008 348.88 04.87 349.88 04.77 350.88 04.87 351.88 04.75 352.88 04.83 353.88 04.91 354.88 04.78 355.88 04.84 356.88 04.90 357.88 04.96 358.88 04.80 359.88 04.85 000.88 04.89 001.88 04.72 002.88 04.76 003.88 04.78 004.88 04.81 005.88 04.83 006.88 04.64 007.88 04.65 008.88 04.66 009.88 04.67 010.88 04.67 011.88 04.47 012.88 04.46 013.88 04.45 014.88 04.44 015.88 04.43 016.88 04.41 017.88 04.39 018.88 04.16 019.88 04.14 020.88 04.11 021.88 04.08 022.88 04.04 023.88 04.00 024.88 03.96 025.88 03.92 026.88 03.87 027.88 03.83 028.88 03.58 029.88 03.52 030.88 03.55 031.88 03.64 032.88 03.90 033.88 03.96 034.88 04.00 035.88 04.03 036.88 04.24 037.88 04.25 038.88 04.44 039.88 04.42 040.88 04.40 041.88 04.56
23 Mar 2008 351.20 05.66 352.20 05.73 353.20 05.80 354.20 05.66 355.20 05.71 356.20 05.76 357.20 05.61 358.20 05.65 359.20 05.68 000.20 05.51 001.20 05.54 002.20 05.56 003.20 05.58 004.20 05.39 005.20 05.40 006.20 05.41 007.20 05.41 008.20 05.21 009.20 05.21 010.20 05.20 011.20 05.19 012.20 05.18 013.20 05.16 014.20 04.94 015.20 04.91 016.20 04.89 017.20 04.86 018.20 04.83 019.20 04.79 020.20 04.76 021.20 04.52 022.20 04.47 023.20 04.43 024.20 04.38 025.20 04.37 026.20 04.36 027.20 04.54 028.20 04.69 029.20 04.82 030.20 04.93 031.20 05.02 032.20 05.10 033.20 05.16 034.20 05.20 035.20 05.23 036.20 05.45 037.20 05.45 038.20 05.44 039.20 05.62 040.20 05.59 041.20 05.55 042.20 05.69 043.20 05.63 044.20 05.76
24 Mar 2008 353.54 06.39 354.54 06.44 355.54 06.48 356.54 06.31 357.54 06.34 358.54 06.37 359.54 06.19 000.54 06.20 001.54 06.22 002.54 06.03 003.54 06.03 004.54 06.03 005.54 06.03 006.54 05.82 007.54 05.81 008.54 05.80 009.54 05.78 010.54 05.56 011.54 05.54 012.54 05.51 013.54 05.49 014.54 05.45 015.54 05.42 016.54 05.18 017.54 05.14 018.54 05.10 019.54 05.06 020.54 05.14 021.54 05.33 022.54 05.47 023.54 05.58 024.54 05.65 025.54 05.89 026.54 05.89 027.54 06.07 028.54 06.22 029.54 06.15 030.54 06.25 031.54 06.34 032.54 06.41 033.54 06.45 034.54 06.49 035.54 06.50 036.54 06.50 037.54 06.49 038.54 06.67 039.54 06.63 040.54 06.58 041.54 06.52 042.54 06.66 043.54 06.58 044.54 06.69 045.54 06.60 046.54 06.49
25 Mar 2008 355.89 07.27 356.89 07.29 357.89 07.31 358.89 07.12 359.89 07.13 000.89 06.93 001.89 06.93 002.89 06.92 003.89 06.92 004.89 06.70 005.89 06.69 006.89 06.67 007.89 06.65 008.89 06.42 009.89 06.39 010.89 06.36 011.89 06.33 012.89 06.09 013.89 06.05 014.89 06.01 015.89 05.96 016.89 05.92 017.89 05.87 018.89 07.22 019.89 07.22 020.89 07.34 021.89 07.59 022.89 07.58 023.89 07.72 024.89 07.81 025.89 07.86 026.89 07.88 027.89 07.86 028.89 08.01 029.89 07.93 030.89 08.03 031.89 07.91 032.89 07.96 033.89 08.00 034.89 08.02 035.89 08.02 036.89 08.00 037.89 07.98 038.89 07.93 039.89 07.88 040.89 07.82 041.89 07.94 042.89 07.86 043.89 07.76 044.89 07.86 045.89 07.75 046.89 07.83 047.89 07.70 048.89 07.57
26 Mar 2008 358.25 08.12 359.25 08.12 000.25 08.11 001.25 07.90 002.25 07.89 003.25 07.87 004.25 07.65 005.25 07.62 006.25 07.60 007.25 07.36 008.25 07.33 009.25 07.29 010.25 07.25 011.25 07.01 012.25 06.97 013.25 06.92 014.25 06.87 015.25 06.81 016.25 06.56 017.25 06.50 018.25 06.44 019.25 09.73 020.25 09.90 021.25 09.94 022.25 09.88 023.25 09.93 024.25 09.91 025.25 09.83 026.25 09.90 027.25 09.93 028.25 09.91 029.25 09.86 030.25 09.78 031.25 09.87 032.25 09.73 033.25 09.78 034.25 09.60 035.25 09.60 036.25 09.59 037.25 09.56 038.25 09.51 039.25 09.45 040.25 09.38 041.25 09.30 042.25 09.21 043.25 09.11 044.25 09.19 045.25 09.07 046.25 08.95 047.25 09.01 048.25 08.86 049.25 08.91 050.25 08.76 051.25 08.59
27 Mar 2008 000.61 08.95 001.61 08.93 002.61 08.90 003.61 08.67 004.61 08.64 005.61 08.60 006.61 08.36 007.61 08.32 008.61 08.27 009.61 08.22 010.61 07.97 011.61 07.92 012.61 07.86 013.61 07.81 014.61 07.54 015.61 07.48 016.61 07.42 017.61 07.35 018.61 07.28 019.61 12.96 020.61 12.87 021.61 12.72 022.61 12.59 023.61 12.53 024.61 12.37 025.61 12.33 026.61 12.22 027.61 12.05 028.61 12.04 029.61 11.99 030.61 11.90 031.61 11.78 032.61 11.63 033.61 11.66 034.61 11.47 035.61 11.45 036.61 11.22 037.61 11.18 038.61 11.11 039.61 11.04 040.61 10.95 041.61 10.85 042.61 10.74 043.61 10.62 044.61 10.49 045.61 10.55 046.61 10.40 047.61 10.25 048.61 10.09 049.61 10.12 050.61 09.95 051.61 09.97 052.61 09.78 053.61 09.79
28 Mar 2008 002.97 21.33 003.97 21.45 004.97 09.50 005.97 09.45 006.97 09.20 007.97 09.14 008.97 09.08 009.97 08.83 010.97 08.76 011.97 08.70 012.97 08.63 013.97 08.36 014.97 08.29 015.97 08.22 016.97 08.15 017.97 07.87 018.97 07.79 019.97 07.71 020.97 16.04 021.97 15.75 022.97 15.47 023.97 15.35 024.97 15.08 025.97 14.89 026.97 14.61 027.97 14.46 028.97 14.26 029.97 14.00 030.97 13.91 031.97 13.78 032.97 13.62 033.97 13.43 034.97 13.22 035.97 13.19 036.97 12.94 037.97 12.87 038.97 12.79 039.97 12.49 040.97 12.38 041.97 12.26 042.97 12.13 043.97 11.99 044.97 11.85 045.97 11.69 046.97 11.72 047.97 11.55 048.97 11.38 049.97 11.19 050.97 11.20 051.97 11.01 052.97 11.00 053.97 10.80 054.97 10.59 055.97 10.57
29 Mar 2008 005.31 21.23 006.31 21.28 007.31 21.23 008.31 21.28 009.31 21.34 010.31 21.35 011.31 21.40 012.31 21.25 013.31 21.25 014.31 21.37 015.31 21.38 016.31 21.45 017.31 08.96 018.31 08.87 019.31 08.78 020.31 08.69 021.31 08.60 022.31 19.36 023.31 18.95 024.31 18.53 025.31 18.22 026.31 17.91 027.31 17.48 028.31 17.16 029.31 16.96 030.31 16.71 031.31 16.40 032.31 16.26 033.31 15.89 034.31 15.68 035.31 15.45 036.31 15.20 037.31 15.13 038.31 14.84 039.31 14.74 040.31 14.43 041.31 14.30 042.31 14.16 043.31 14.01 044.31 13.85 045.31 13.68 046.31 13.51 047.31 13.32 048.31 13.13 049.31 12.94 050.31 12.74 051.31 12.73 052.31 12.52 053.31 12.30 054.31 12.28 055.31 12.06 056.31 11.83 057.31 11.79 058.31 11.56
30 Mar 2008 007.64 20.97 008.64 20.99 009.64 20.90 010.64 20.95 011.64 20.95 012.64 20.92 013.64 21.04 014.64 21.10 015.64 21.08 016.64 20.98 017.64 20.96 018.64 21.03 019.64 21.17 020.64 21.17 021.64 21.23 022.64 21.12 023.64 21.10 024.64 21.25 025.64 21.30 026.64 21.16 027.64 20.62 028.64 20.13 029.64 19.75 030.64 19.50 031.64 18.99 032.64 18.64 033.64 18.45 034.64 18.03 035.64 17.78 036.64 17.51 037.64 17.21 038.64 16.90 039.64 16.58 040.64 16.44 041.64 16.09 042.64 15.93 043.64 15.76 044.64 15.58 045.64 15.20 046.64 15.00 047.64 14.80 048.64 14.59 049.64 14.38 050.64 14.36 051.64 14.14 052.64 13.91 053.64 13.68 054.64 13.64 055.64 13.40 056.64 13.16 057.64 13.11 058.64 12.86 059.64 12.60 060.64 12.55
31 Mar 2008 009.94 20.73 010.94 20.65 011.94 20.80 012.94 20.78 013.94 20.82 014.94 20.72 015.94 20.90 016.94 20.76 017.94 20.90 018.94 20.92 019.94 20.81 020.94 20.97 021.94 21.00 022.94 20.88 023.94 21.02 024.94 21.00 025.94 20.96 026.94 20.91 027.94 20.95 028.94 20.96 029.94 21.02 030.94 20.98 031.94 21.07 032.94 21.10 033.94 21.10 034.94 20.65 035.94 20.38 036.94 19.89 037.94 19.58 038.94 19.24 039.94 18.90 040.94 18.54 041.94 18.36 042.94 17.98 043.94 17.79 044.94 17.39 045.94 17.18 046.94 16.97 047.94 16.75 048.94 16.32 049.94 16.09 050.94 15.86 051.94 15.82 052.94 15.57 053.94 15.32 054.94 15.07 055.94 14.82 056.94 14.76 057.94 14.50 058.94 14.23 059.94 14.16 060.94 13.89 061.94 13.62 062.94 13.55
01 Apr 2008 012.21 20.84 013.21 20.85 014.21 20.85 015.21 20.86 016.21 20.88 017.21 20.72 018.21 20.79 019.21 20.91 020.21 20.87 021.21 20.87 022.21 20.93 023.21 20.84 024.21 20.80 025.21 20.81 026.21 20.86 027.21 20.96 028.21 20.87 029.21 20.92 030.21 20.88 031.21 20.88 032.21 20.99 033.21 21.02 034.21 21.00 035.21 20.94 036.21 21.04 037.21 20.93 038.21 20.99 039.21 21.03 040.21 21.04 041.21 20.82 042.21 20.60 043.21 20.28 044.21 19.87 045.21 19.65 046.21 19.22 047.21 18.98 048.21 18.75 049.21 18.30 050.21 18.05 051.21 17.80 052.21 17.54 053.21 17.28 054.21 17.02 055.21 16.75 056.21 16.48 057.21 16.21 058.21 16.13 059.21 15.86 060.21 15.58 061.21 15.29 062.21 15.21 063.21 14.92 064.21 14.64 065.21 14.55
02 Apr 2008 014.44 21.03 015.44 21.03 016.44 21.01 017.44 20.97 018.44 21.12 019.44 21.08 020.44 21.04 021.44 21.01 022.44 21.01 023.44 21.03 024.44 21.08 025.44 20.97 026.44 21.09 027.44 21.05 028.44 21.04 029.44 21.09 030.44 21.11 031.44 21.07 032.44 21.04 033.44 21.09 034.44 21.07 035.44 21.20 036.44 21.09 037.44 21.15 038.44 21.19 039.44 21.21 040.44 21.22 041.44 21.21 042.44 21.20 043.44 21.17 044.44 21.14 045.44 21.05 046.44 20.82 047.44 20.60 048.44 20.38 049.44 20.16 050.44 19.94 051.44 19.72 052.44 19.31 053.44 19.09 054.44 18.88 055.44 18.63 056.44 18.35 057.44 18.07 058.44 17.78 059.44 17.49 060.44 17.20 061.44 16.91 062.44 16.81 063.44 16.52 064.44 16.22 065.44 16.12 066.44 15.82 067.44 15.52
03 Apr 2008 016.64 21.74 017.64 21.46 018.64 21.37 019.64 21.45 020.64 21.31 021.64 21.36 022.64 21.39 023.64 21.23 024.64 21.27 025.64 21.31 026.64 21.17 027.64 21.24 028.64 21.14 029.64 21.26 030.64 21.20 031.64 21.29 032.64 21.20 033.64 21.23 034.64 21.29 035.64 21.25 036.64 21.15 037.64 21.21 038.64 21.24 039.64 21.25 040.64 21.24 041.64 21.22 042.64 21.19 043.64 21.14 044.64 21.29 045.64 21.24 046.64 21.17 047.64 21.31 048.64 21.23 049.64 21.12 050.64 20.89 051.64 20.66 052.64 20.44 053.64 20.22 054.64 20.00 055.64 19.77 056.64 19.35 057.64 19.14 058.64 18.92 059.64 18.70 060.64 18.48 061.64 18.27 062.64 18.05 063.64 17.84 064.64 17.62 065.64 17.41 066.64 17.14 067.64 16.83 068.64 16.72 069.64 16.41
04 Apr 2008 018.79 26.73 019.79 26.43 020.79 24.52 021.79 22.30 022.79 22.09 023.79 21.82 024.79 21.73 025.79 21.82 026.79 21.70 027.79 21.57 028.79 21.64 029.79 21.51 030.79 21.59 031.79 21.48 032.79 21.58 033.79 21.50 034.79 21.58 035.79 21.59 036.79 21.59 037.79 21.41 038.79 21.53 039.79 21.39 040.79 21.41 041.79 21.41 042.79 21.39 043.79 21.56 044.79 21.51 045.79 21.46 046.79 21.39 047.79 21.53 048.79 21.45 049.79 21.57 050.79 21.49 051.79 21.41 052.79 21.43 053.79 21.20 054.79 20.97 055.79 20.74 056.79 20.51 057.79 20.29 058.79 20.07 059.79 19.84 060.79 19.62 061.79 19.20 062.79 18.98 063.79 18.76 064.79 18.54 065.79 18.32 066.79 18.11 067.79 17.89 068.79 17.67 069.79 17.46 070.79 17.24 071.79 17.03
05 Apr 2008 020.89 28.85 021.89 28.54 022.89 27.96 023.89 26.74 024.89 26.17 025.89 24.13 026.89 22.57 027.89 22.41 028.89 22.34 029.89 22.24 030.89 22.13 031.89 22.00 032.89 22.07 033.89 21.93 034.89 21.99 035.89 21.86 036.89 21.94 037.89 21.84 038.89 21.95 039.89 21.89 040.89 21.88 041.89 21.75 042.89 21.87 043.89 21.85 044.89 21.75 045.89 21.80 046.89 21.83 047.89 21.82 048.89 21.80 049.89 21.77 050.89 21.73 051.89 21.87 052.89 21.81 053.89 21.75 054.89 21.88 055.89 21.70 056.89 21.47 057.89 21.24 058.89 21.01 059.89 20.78 060.89 20.55 061.89 20.33 062.89 20.10 063.89 19.88 064.89 19.65 065.89 19.43 066.89 19.01 067.89 18.79 068.89 18.57 069.89 18.35 070.89 18.14 071.89 17.92 072.89 17.70 073.89 17.49
06 Apr 2008 022.95 29.28 023.95 28.97 024.95 28.86 025.95 28.75 026.95 28.50 027.95 26.95 028.95 26.12 029.95 23.10 030.95 22.80 031.95 22.74 032.95 22.65 033.95 22.54 034.95 22.40 035.95 22.45 036.95 22.47 037.95 22.29 038.95 22.30 039.95 22.32 040.95 22.34 041.95 22.37 042.95 22.22 043.95 22.30 044.95 22.20 045.95 22.33 046.95 22.29 047.95 22.21 048.95 22.17 049.95 22.25 050.95 22.14 051.95 22.14 052.95 22.26 053.95 22.15 054.95 22.20 055.95 22.23 056.95 22.23 057.95 22.23 058.95 21.88 059.95 21.65 060.95 21.42 061.95 21.19 062.95 20.96 063.95 20.73 064.95 20.50 065.95 20.27 066.95 20.05 067.95 19.83 068.95 19.60 069.95 19.38 070.95 19.16 071.95 18.94 072.95 18.53 073.95 18.31 074.95 18.09 075.95 17.88
07 Apr 2008 027.33 29.03 028.33 28.91 029.33 28.80 030.33 28.68 031.33 26.78 032.33 14.17 033.33 14.07 034.33 22.77 035.33 22.71 036.33 22.61 037.33 22.67 038.33 22.49 039.33 22.48 040.33 22.44 041.33 22.58 042.33 22.50 043.33 22.41 044.33 22.52 045.33 22.43 046.33 22.37 047.33 22.32 048.33 22.31 049.33 22.32 050.33 22.38 051.33 22.47 052.33 22.40 053.33 22.38 054.33 22.40 055.33 22.34 056.33 22.28 057.33 22.31 058.33 22.33 059.33 22.42 060.33 22.31 061.33 22.07 062.33 21.84 063.33 21.60 064.33 21.37 065.33 20.94 066.33 20.73 067.33 20.48 068.33 20.26 069.33 20.03 070.33 19.81 071.33 19.59 072.33 19.37 073.33 19.15 074.33 18.93 075.33 18.70
08 Apr 2008 029.28 29.53 030.28 29.40 031.28 29.08 032.28 28.96 033.28 14.18 034.28 14.11 035.28 13.83 036.28 13.55 037.28 13.47 038.28 13.19 039.28 23.07 040.28 23.11 041.28 23.09 042.28 23.01 043.28 22.88 044.28 22.89 045.28 22.87 046.28 23.02 047.28 22.94 048.28 22.86 049.28 22.99 050.28 22.95 051.28 22.93 052.28 22.96 053.28 22.84 054.28 22.98 055.28 22.97 056.28 22.83 057.28 22.94 058.28 22.91 059.28 22.93 060.28 22.80 061.28 22.85 062.28 22.61 063.28 22.37 064.28 22.14 065.28 21.90 066.28 21.67 067.28 21.44 068.28 21.21 069.28 20.98 070.28 20.76 071.28 20.33 072.28 20.11 073.28 19.89 074.28 19.67 075.28 19.17 076.28 18.99 077.28 18.61
09 Apr 2008 031.18 29.63 032.18 29.49 033.18 13.89 034.18 13.85 035.18 13.61 036.18 13.37 037.18 13.12 038.18 12.87 039.18 12.82 040.18 12.56 041.18 12.30 042.18 12.24 043.18 11.98 044.18 11.91 045.18 23.06 046.18 23.20 047.18 23.04 048.18 23.19 049.18 23.07 050.18 23.08 051.18 23.05 052.18 23.03 053.18 23.02 054.18 23.07 055.18 23.20 056.18 23.02 057.18 23.13 058.18 23.14 059.18 23.05 060.18 23.05 061.18 23.14 062.18 23.10 063.18 22.96 064.18 22.72 065.18 22.48 066.18 22.24 067.18 21.81 068.18 21.58 069.18 21.35 070.18 21.12 071.18 20.90 072.18 20.45 073.18 20.01 074.18 19.50 075.18 19.15 076.18 18.75 077.18 18.32 078.18 18.06 079.18 17.57
10 Apr 2008 033.02 13.39 034.02 13.01 035.02 12.83 036.02 12.63 037.02 12.63 038.02 12.42 039.02 12.21 040.02 11.99 041.02 11.77 042.02 11.75 043.02 11.51 044.02 11.28 045.02 11.24 046.02 11.00 047.02 10.75 048.02 10.70 049.02 10.45 050.02 23.31 051.02 23.30 052.02 23.26 053.02 23.23 054.02 23.27 055.02 23.27 056.02 23.33 057.02 23.15 058.02 23.16 059.02 23.21 060.02 23.27 061.02 23.33 062.02 23.36 063.02 23.35 064.02 23.10 065.02 22.86 066.02 22.42 067.02 22.18 068.02 21.95 069.02 21.67 070.02 21.01 071.02 20.38 072.02 19.80 073.02 19.34 074.02 18.84 075.02 18.25 076.02 17.88 077.02 17.59 078.02 17.21 079.02 16.76 080.02 16.46 081.02 16.11
11 Apr 2008 034.80 12.12 035.80 11.98 036.80 11.84 037.80 11.69 038.80 11.53 039.80 11.36 040.80 11.18 041.80 11.00 042.80 10.81 043.80 10.81 044.80 10.61 045.80 10.40 046.80 10.39 047.80 10.18 048.80 09.96 049.80 09.93 050.80 09.70 051.80 09.67 052.80 09.44 053.80 09.40 054.80 23.47 055.80 23.42 056.80 23.51 057.80 23.52 058.80 23.51 059.80 23.54 060.80 23.42 061.80 23.51 062.80 23.41 063.80 23.48 064.80 23.03 065.80 07.71 066.80 07.64 067.80 07.56 068.80 07.48 069.80 07.20 070.80 07.12 071.80 07.04 072.80 06.96 073.80 06.67 074.80 16.82 075.80 16.40 076.80 16.21 077.80 15.84 078.80 15.45 079.80 15.10 080.80 14.84 081.80 14.71 082.80 14.50
12 Apr 2008 036.53 10.64 037.53 10.55 038.53 10.45 039.53 10.33 040.53 10.21 041.53 10.07 042.53 09.93 043.53 09.98 044.53 09.82 045.53 09.65 046.53 09.48 047.53 09.50 048.53 09.31 049.53 09.12 050.53 09.12 051.53 08.92 052.53 08.91 053.53 08.70 054.53 08.69 055.53 08.47 056.53 08.45 057.53 08.22 058.53 08.19 059.53 08.16 060.53 07.92 061.53 07.88 062.53 07.84 063.53 07.59 064.53 07.55 065.53 07.49 066.53 07.24 067.53 07.19 068.53 07.13 069.53 06.87 070.53 06.80 071.53 06.74 072.53 06.67 073.53 06.60 074.53 06.33 075.53 06.25 076.53 06.18 077.53 13.63 078.53 13.25 079.53 13.25 080.53 13.00 081.53 12.78 082.53 12.64 083.53 12.41 084.53 12.30
13 Apr 2008 038.20 09.29 039.20 09.23 040.20 09.15 041.20 09.06 042.20 08.97 043.20 08.86 044.20 08.74 045.20 08.61 046.20 08.67 047.20 08.53 048.20 08.38 049.20 08.42 050.20 08.26 051.20 08.29 052.20 08.11 053.20 07.93 054.20 07.94 055.20 07.75 056.20 07.75 057.20 07.75 058.20 07.55 059.20 07.54 060.20 07.32 061.20 07.31 062.20 07.29 063.20 07.06 064.20 07.03 065.20 07.00 066.20 06.77 067.20 06.73 068.20 06.69 069.20 06.45 070.20 06.40 071.20 06.36 072.20 06.31 073.20 06.05 074.20 06.00 075.20 05.94 076.20 05.88 077.20 05.81 078.20 05.55 079.20 10.42 080.20 10.31 081.20 10.37 082.20 10.25 083.20 10.21 084.20 10.27 085.20 10.05 086.20 10.16
14 Apr 2008 041.50 07.97 042.50 07.90 043.50 07.82 044.50 07.93 045.50 07.83 046.50 07.73 047.50 07.61 048.50 07.69 049.50 07.55 050.50 07.61 051.50 07.47 052.50 07.32 053.50 07.36 054.50 07.19 055.50 07.22 056.50 07.25 057.50 07.07 058.50 07.08 059.50 06.89 060.50 06.90 061.50 06.90 062.50 06.69 063.50 06.69 064.50 06.68 065.50 06.46 066.50 06.45 067.50 06.42 068.50 06.20 069.50 06.17 070.50 06.14 071.50 06.11 072.50 05.87 073.50 05.83 074.50 05.79 075.50 05.75 076.50 05.70 077.50 05.45 078.50 05.40 079.50 05.34 080.50 07.80 081.50 07.99 082.50 08.06 083.50 08.03 084.50 08.11 085.50 08.13 086.50 08.08
15 Apr 2008 043.07 53.99 044.07 53.99 045.07 53.99 046.07 53.99 047.07 53.99 048.07 53.99 049.07 53.99 050.07 06.58 051.07 06.66 052.07 06.53 053.07 06.60 054.07 06.45 055.07 06.51 056.07 06.35 057.07 06.39 058.07 06.23 059.07 06.26 060.07 06.28 061.07 06.10 062.07 06.12 063.07 06.13 064.07 05.94 065.07 05.94 066.07 05.94 067.07 05.74 068.07 05.73 069.07 05.72 070.07 05.70 071.07 05.48 072.07 05.46 073.07 05.44 074.07 05.41 075.07 05.18 076.07 05.15 077.07 05.11 078.07 05.07 079.07 05.03 080.07 04.99 081.07 04.74 082.07 05.50 083.07 05.65 084.07 05.93 085.07 05.95 086.07 06.11 087.07 06.23 088.07 06.31
16 Apr 2008 044.59 54.07 045.59 54.07 046.59 54.07 047.59 54.07 048.59 54.07 049.59 54.07 050.59 05.92 051.59 05.81 052.59 05.89 053.59 05.77 054.59 05.84 055.59 05.90 056.59 05.76 057.59 05.81 058.59 05.66 059.59 05.70 060.59 05.74 061.59 05.57 062.59 05.60 063.59 05.62 064.59 05.44 065.59 05.45 066.59 05.46 067.59 05.47 068.59 05.27 069.59 05.27 070.59 05.27 071.59 05.26 072.59 05.25 073.59 05.03 074.59 05.02 075.59 05.00 076.59 04.97 077.59 04.94 078.59 04.72 079.59 04.68 080.59 04.65 081.59 04.61 082.59 04.57 083.59 04.53 084.59 04.48 085.59 04.41 086.59 04.51 087.59 04.78 088.59 04.82 089.59 05.04
17 Apr 2008 046.05 54.16 047.05 54.16 048.05 54.16 049.05 54.16 050.05 05.26 051.05 05.17 052.05 05.26 053.05 05.36 054.05 05.24 055.05 05.32 056.05 05.19 057.05 05.25 058.05 05.31 059.05 05.17 060.05 05.22 061.05 05.27 062.05 05.31 063.05 05.14 064.05 05.17 065.05 05.20 066.05 05.02 067.05 05.04 068.05 05.06 069.05 05.07 070.05 05.08 071.05 04.88 072.05 04.88 073.05 04.88 074.05 04.87 075.05 04.86 076.05 04.65 077.05 04.63 078.05 04.61 079.05 04.59 080.05 04.57 081.05 04.54 082.05 04.51 083.05 04.28 084.05 04.24 085.05 04.20 086.05 04.16 087.05 04.12 088.05 04.07 089.05 04.02 090.05 03.97 091.05 03.94
18 Apr 2008 047.47 54.27 048.47 54.27 049.47 04.71 050.47 04.62 051.47 04.73 052.47 04.83 053.47 04.72 054.47 04.81 055.47 04.89 056.47 04.77 057.47 04.84 058.47 04.91 059.47 04.77 060.47 04.82 061.47 04.87 062.47 04.92 063.47 04.76 064.47 04.80 065.47 04.83 066.47 04.86 067.47 04.69 068.47 04.71 069.47 04.72 070.47 04.74 071.47 04.75 072.47 04.75 073.47 04.56 074.47 04.56 075.47 04.55 076.47 04.55 077.47 04.54 078.47 04.53 079.47 04.51 080.47 04.29 081.47 04.27 082.47 04.25 083.47 04.22 084.47 04.19 085.47 04.15 086.47 04.12 087.47 04.08 088.47 04.04 089.47 03.80 090.47 03.75 091.47 03.70 092.47 03.65
19 Apr 2008 050.04 04.40 051.04 04.51 052.04 04.61 053.04 04.51 054.04 04.61 055.04 04.70 056.04 04.78 057.04 04.66 058.04 04.73 059.04 04.79 060.04 04.66 061.04 04.71 062.04 04.77 063.04 04.82 064.04 04.86 065.04 04.70 066.04 04.74 067.04 04.77 068.04 04.80 069.04 04.82 070.04 04.64 071.04 04.66 072.04 04.67 073.04 04.68 074.04 04.69 075.04 04.70 076.04 04.70 077.04 04.49 078.04 04.49 079.04 04.48 080.04 04.47 081.04 04.45 082.04 04.43 083.04 04.41 084.04 04.39 085.04 04.36 086.04 04.13 087.04 04.10 088.04 04.07 089.04 04.03 090.04 03.99 091.04 03.95 092.04 03.90 093.04 03.85
20 Apr 2008 051.37 04.27 052.37 04.37 053.37 04.27 054.37 04.36 055.37 04.45 056.37 04.53 057.37 04.41 058.37 04.48 059.37 04.55 060.37 04.61 061.37 04.47 062.37 04.52 063.37 04.57 064.37 04.62 065.37 04.66 066.37 04.50 067.37 04.53 068.37 04.57 069.37 04.59 070.37 04.62 071.37 04.64 072.37 04.65 073.37 04.47 074.37 04.48 075.37 04.48 076.37 04.49 077.37 04.49 078.37 04.48 079.37 04.48 080.37 04.47 081.37 04.46 082.37 04.24 083.37 04.23 084.37 04.21 085.37 04.18 086.37 04.16 087.37 04.13 088.37 04.10 089.37 04.06 090.37 04.02 091.37 03.98 092.37 03.94 093.37 03.90 094.37 03.85
21 Apr 2008 052.65 04.20 053.65 04.30 054.65 04.39 055.65 04.47 056.65 04.55 057.65 04.43 058.65 04.50 059.65 04.57 060.65 04.63 061.65 04.69 062.65 04.54 063.65 04.59 064.65 04.64 065.65 04.68 066.65 04.72 067.65 04.76 068.65 04.79 069.65 04.62 070.65 04.64 071.65 04.66 072.65 04.68 073.65 04.70 074.65 04.71 075.65 04.72 076.65 04.72 077.65 04.72 078.65 04.52 079.65 04.52 080.65 04.51 081.65 04.50 082.65 04.49 083.65 04.47 084.65 04.45 085.65 04.43 086.65 04.41 087.65 04.38 088.65 04.35 089.65 04.32 090.65 04.28 091.65 04.25 092.65 04.20 093.65 04.16 094.65 04.11 095.65 04.06
22 Apr 2008 053.88 04.16 054.88 04.25 055.88 04.33 056.88 04.41 057.88 04.48 058.88 04.35 059.88 04.41 060.88 04.48 061.88 04.53 062.88 04.59 063.88 04.63 064.88 04.68 065.88 04.52 066.88 04.56 067.88 04.60 068.88 04.63 069.88 04.66 070.88 04.68 071.88 04.70 072.88 04.72 073.88 04.74 074.88 04.55 075.88 04.56 076.88 04.56 077.88 04.56 078.88 04.56 079.88 04.56 080.88 04.55 081.88 04.54 082.88 04.53 083.88 04.52 084.88 04.50 085.88 04.48 086.88 04.46 087.88 04.43 088.88 04.40 089.88 04.37 090.88 04.33 091.88 04.29 092.88 04.25 093.88 04.21 094.88 04.16 095.88 04.12 096.88 04.06
23 Apr 2008 055.98 03.91 056.98 03.98 057.98 04.05 058.98 04.12 059.98 04.18 060.98 04.24 061.98 04.09 062.98 04.14 063.98 04.19 064.98 04.24 065.98 04.28 066.98 04.31 067.98 04.35 068.98 04.38 069.98 04.41 070.98 04.23 071.98 04.25 072.98 04.27 073.98 04.28 074.98 04.29 075.98 04.30 076.98 04.31 077.98 04.31 078.98 04.31 079.98 04.31 080.98 04.30 081.98 04.29 082.98 04.28 083.98 04.26 084.98 04.24 085.98 04.22 086.98 04.20 087.98 04.17 088.98 04.14 089.98 04.11 090.98 04.08 091.98 04.04 092.98 04.00 093.98 03.95 094.98 03.91 095.98 03.86 096.98 03.80
24 Apr 2008 057.13 03.77 058.13 03.84 059.13 03.90 060.13 03.96 061.13 04.01 062.13 04.07 063.13 04.11 064.13 04.16 065.13 04.20 066.13 04.24 067.13 04.07 068.13 04.10 069.13 04.13 070.13 04.16 071.13 04.18 072.13 04.20 073.13 04.22 074.13 04.23 075.13 04.24 076.13 04.24 077.13 04.25 078.13 04.25 079.13 04.25 080.13 04.24 081.13 04.23 082.13 04.22 083.13 04.21 084.13 04.19 085.13 04.17 086.13 04.15 087.13 04.13 088.13 04.10 089.13 04.07 090.13 04.03 091.13 04.00 092.13 03.96 093.13 03.91 094.13 03.87 095.13 03.82 096.13 03.77 097.13 03.71 098.13 03.66
25 Apr 2008 058.25 03.86 059.25 03.92 060.25 03.98 061.25 04.03 062.25 04.07 063.25 03.92 064.25 03.96 065.25 04.00 066.25 04.03 067.25 04.06 068.25 04.09 069.25 04.12 070.25 04.14 071.25 04.16 072.25 04.18 073.25 04.19 074.25 04.20 075.25 04.21 076.25 04.21 077.25 04.21 078.25 04.21 079.25 04.21 080.25 04.20 081.25 04.19 082.25 04.17 083.25 04.16 084.25 04.14 085.25 04.12 086.25 04.09 087.25 04.06 088.25 04.03 089.25 04.00 090.25 03.96 091.25 03.92 092.25 03.88 093.25 03.83 094.25 03.79 095.25 03.73 096.25 03.68 097.25 03.62 098.25 03.56 099.25 03.50
26 Apr 2008 059.33 03.77 060.33 03.82 061.33 03.87 062.33 03.91 063.33 03.95 064.33 03.99 065.33 04.02 066.33 04.05 067.33 04.08 068.33 04.10 069.33 04.12 070.33 04.14 071.33 04.16 072.33 04.17 073.33 04.18 074.33 04.19 075.33 04.19 076.33 04.19 077.33 04.19 078.33 04.18 079.33 04.18 080.33 04.17 081.33 04.15 082.33 04.13 083.33 04.11 084.33 04.09 085.33 04.07 086.33 04.04 087.33 04.01 088.33 03.97 089.33 03.93 090.33 03.89 091.33 03.85 092.33 03.80 093.33 03.75 094.33 03.70 095.33 03.64 096.33 03.59 097.33 03.52 098.33 03.46 099.33 03.39 100.33 03.32
27 Apr 2008 060.38 03.82 061.38 03.86 062.38 03.90 063.38 03.93 064.38 03.96 065.38 03.99 066.38 04.02 067.38 04.04 068.38 04.06 069.38 04.08 070.38 04.09 071.38 04.10 072.38 04.11 073.38 04.12 074.38 04.12 075.38 04.12 076.38 04.11 077.38 04.11 078.38 04.10 079.38 04.08 080.38 04.07 081.38 04.05 082.38 04.03 083.38 04.00 084.38 03.98 085.38 03.95 086.38 03.91 087.38 03.88 088.38 03.84 089.38 03.80 090.38 03.75 091.38 03.70 092.38 03.65 093.38 03.59 094.38 03.54 095.38 03.47 096.38 03.61 097.38 03.54 098.38 03.47 099.38 03.39 100.38 03.31 101.38 03.23
28 Apr 2008 061.99 03.95 062.99 03.98 063.99 04.01 064.99 04.03 065.99 04.05 066.99 04.07 067.99 04.09 068.99 04.10 069.99 04.11 070.99 04.11 071.99 04.12 072.99 04.12 073.99 04.12 074.99 04.11 075.99 04.10 076.99 04.09 077.99 04.08 078.99 04.06 079.99 04.04 080.99 04.02 081.99 04.00 082.99 03.97 083.99 03.94 084.99 03.90 085.99 03.86 086.99 03.82 087.99 03.78 088.99 03.73 089.99 03.68 090.99 03.63 091.99 03.57 092.99 03.71 093.99 03.64 094.99 03.58 095.99 03.51 096.99 03.43 097.99 03.35 098.99 03.27 099.99 03.19 100.99 03.10 101.99 03.01
29 Apr 2008 062.97 04.11 063.97 04.13 064.97 04.14 065.97 04.16 066.97 04.17 067.97 04.18 068.97 04.19 069.97 04.19 070.97 04.19 071.97 04.19 072.97 04.18 073.97 04.18 074.97 04.17 075.97 04.15 076.97 04.13 077.97 04.11 078.97 04.09 079.97 04.06 080.97 04.04 081.97 04.00 082.97 03.97 083.97 03.93 084.97 03.89 085.97 03.84 086.97 03.79 087.97 03.74 088.97 03.89 089.97 03.83 090.97 03.77 091.97 03.70 092.97 03.63 093.97 03.56 094.97 03.49 095.97 03.41 096.97 03.32 097.97 03.24 098.97 03.35 099.97 03.25 100.97 03.15 101.97 03.15 102.97 03.23
30 Apr 2008 063.93 04.17 064.93 04.18 065.93 04.19 066.93 04.20 067.93 04.20 068.93 04.20 069.93 04.20 070.93 04.19 071.93 04.18 072.93 04.17 073.93 04.15 074.93 04.13 075.93 04.11 076.93 04.09 077.93 04.06 078.93 04.03 079.93 04.00 080.93 03.96 081.93 03.92 082.93 03.88 083.93 03.83 084.93 03.98 085.93 03.93 086.93 03.87 087.93 03.81 088.93 03.75 089.93 03.68 090.93 03.61 091.93 03.53 092.93 03.46 093.93 03.37 094.93 03.49 095.93 03.40 096.93 03.31 097.93 03.21 098.93 03.11 099.93 03.20 100.93 03.28 101.93 03.36 102.93 03.24 103.93 03.32
01 May 2008 064.85 04.20 065.85 04.20 066.85 04.20 067.85 04.20 068.85 04.19 069.85 04.18 070.85 04.16 071.85 04.14 072.85 04.12 073.85 04.10 074.85 04.07 075.85 04.04 076.85 04.01 077.85 03.98 078.85 03.94 079.85 03.89 080.85 03.85 081.85 04.00 082.85 03.95 083.85 03.89 084.85 03.83 085.85 03.77 086.85 03.70 087.85 03.63 088.85 03.56 089.85 03.48 090.85 03.60 091.85 03.52 092.85 03.43 093.85 03.34 094.85 03.24 095.85 03.14 096.85 03.18 097.85 03.26 098.85 03.14 099.85 03.22 100.85 03.30 101.85 03.37 102.85 03.44 103.85 03.51 104.85 03.57
02 May 2008 065.94 04.19 066.94 04.18 067.94 04.16 068.94 04.14 069.94 04.12 070.94 04.10 071.94 04.07 072.94 04.04 073.94 04.01 074.94 03.97 075.94 03.93 076.94 03.89 077.94 04.05 078.94 04.00 079.94 03.94 080.94 03.89 081.94 03.83 082.94 03.77 083.94 03.70 084.94 03.63 085.94 03.55 086.94 03.48 087.94 03.60 088.94 03.51 089.94 03.42 090.94 03.33 091.94 03.23 092.94 03.13 093.94 03.19 094.94 03.27 095.94 03.15 096.94 03.23 097.94 03.31 098.94 03.38 099.94 03.45 100.94 03.52 101.94 03.58 102.94 03.64 103.94 03.69 104.94 03.75
03 May 2008 066.81 04.12 067.81 04.10 068.81 04.07 069.81 04.04 070.81 04.00 071.81 03.97 072.81 03.93 073.81 03.89 074.81 03.84 075.81 03.99 076.81 03.94 077.81 03.88 078.81 03.82 079.81 03.76 080.81 03.69 081.81 03.62 082.81 03.55 083.81 03.47 084.81 03.59 085.81 03.50 086.81 03.41 087.81 03.32 088.81 03.22 089.81 03.12 090.81 03.19 091.81 03.28 092.81 03.16 093.81 03.24 094.81 03.31 095.81 03.39 096.81 03.45 097.81 03.52 098.81 03.58 099.81 03.64 100.81 03.70 101.81 03.75 102.81 03.80 103.81 03.85 104.81 03.89 105.81 03.93
04 May 2008 067.90 03.98 068.90 03.94 069.90 03.90 070.90 03.86 071.90 03.81 072.90 03.96 073.90 03.90 074.90 03.85 075.90 03.78 076.90 03.72 077.90 03.65 078.90 03.58 079.90 03.50 080.90 03.42 081.90 03.34 082.90 03.45 083.90 03.36 084.90 03.27 085.90 03.17 086.90 03.14 087.90 03.23 088.90 03.31 089.90 03.39 090.90 03.27 091.90 03.34 092.90 03.41 093.90 03.48 094.90 03.55 095.90 03.61 096.90 03.66 097.90 03.72 098.90 03.77 099.90 03.82 100.90 03.86 101.90 03.91 102.90 03.94 103.90 03.98 104.90 04.01 105.90 04.04 106.90 04.07
05 May 2008 068.72 03.78 069.72 03.73 070.72 03.88 071.72 03.82 072.72 03.76 073.72 03.69 074.72 03.62 075.72 03.55 076.72 03.47 077.72 03.39 078.72 03.31 079.72 03.22 080.72 03.33 081.72 03.23 082.72 03.13 083.72 03.16 084.72 03.25 085.72 03.33 086.72 03.41 087.72 03.49 088.72 03.36 089.72 03.43 090.72 03.50 091.72 03.56 092.72 03.62 093.72 03.68 094.72 03.73 095.72 03.78 096.72 03.83 097.72 03.87 098.72 03.91 099.72 03.95 100.72 03.99 101.72 04.02 102.72 04.05 103.72 04.07 104.72 04.10 105.72 04.12 106.72 04.14 107.72 04.15
06 May 2008 069.52 03.65 070.52 03.59 071.52 03.52 072.52 03.44 073.52 03.37 074.52 03.29 075.52 03.20 076.52 03.11 077.52 03.02 078.52 03.13 079.52 03.04 080.52 03.12 081.52 03.21 082.52 03.29 083.52 03.37 084.52 03.45 085.52 03.52 086.52 03.39 087.52 03.45 088.52 03.52 089.52 03.57 090.52 03.63 091.52 03.68 092.52 03.73 093.52 03.78 094.52 03.82 095.52 03.86 096.52 03.90 097.52 03.93 098.52 03.96 099.52 03.99 100.52 04.01 101.52 04.04 102.52 04.05 103.52 04.07 104.52 04.08 105.52 04.09 106.52 04.10 107.52 04.11 108.52 04.11
07 May 2008 070.30 03.33 071.30 03.25 072.30 03.17 073.30 03.08 074.30 03.08 075.30 02.98 076.30 03.07 077.30 03.16 078.30 03.25 079.30 03.33 080.30 03.41 081.30 03.48 082.30 03.55 083.30 03.62 084.30 03.68 085.30 03.54 086.30 03.60 087.30 03.66 088.30 03.71 089.30 03.75 090.30 03.80 091.30 03.84 092.30 03.88 093.30 03.91 094.30 03.95 095.30 03.98 096.30 04.00 097.30 04.03 098.30 04.05 099.30 04.06 100.30 04.08 101.30 04.09 102.30 04.10 103.30 04.10 104.30 04.11 105.30 04.10 106.30 04.10 107.30 04.10 108.30 04.09 109.30 04.07
08 May 2008 070.43 03.13 071.43 03.23 072.43 03.32 073.43 03.41 074.43 03.30 075.43 03.38 076.43 03.46 077.43 03.54 078.43 03.61 079.43 03.68 080.43 03.75 081.43 03.81 082.43 03.87 083.43 03.72 084.43 03.78 085.43 03.82 086.43 03.87 087.43 03.91 088.43 03.95 089.43 03.99 090.43 04.02 091.43 04.05 092.43 04.08 093.43 04.10 094.43 04.12 095.43 04.14 096.43 04.15 097.43 04.16 098.43 04.17 099.43 04.18 100.43 04.18 101.43 04.18 102.43 04.18 103.43 04.17 104.43 04.16 105.43 04.15 106.43 04.14 107.43 04.12 108.43 04.10 109.43 04.07 110.43 04.05
09 May 2008 071.17 03.55 072.17 03.64 073.17 03.52 074.17 03.59 075.17 03.66 076.17 03.73 077.17 03.80 078.17 03.86 079.17 03.92 080.17 03.97 081.17 04.02 082.17 04.07 083.17 03.91 084.17 03.95 085.17 03.99 086.17 04.03 087.17 04.06 088.17 04.09 089.17 04.11 090.17 04.13 091.17 04.15 092.17 04.17 093.17 04.18 094.17 04.19 095.17 04.20 096.17 04.20 097.17 04.20 098.17 04.20 099.17 04.20 100.17 04.19 101.17 04.18 102.17 04.16 103.17 04.15 104.17 04.13 105.17 04.11 106.17 04.08 107.17 04.05 108.17 04.02 109.17 03.99 110.17 03.95 111.17 03.91
10 May 2008 071.89 03.93 072.89 03.80 073.89 03.86 074.89 03.92 075.89 03.98 076.89 04.03 077.89 04.08 078.89 04.13 079.89 04.17 080.89 04.21 081.89 04.25 082.89 04.08 083.89 04.11 084.89 04.14 085.89 04.16 086.89 04.18 087.89 04.20 088.89 04.22 089.89 04.23 090.89 04.24 091.89 04.24 092.89 04.24 093.89 04.24 094.89 04.24 095.89 04.23 096.89 04.22 097.89 04.21 098.89 04.20 099.89 04.18 100.89 04.16 101.89 04.13 102.89 04.11 103.89 04.08 104.89 04.04 105.89 04.01 106.89 03.97 107.89 03.93 108.89 03.89 109.89 03.84 110.89 03.79 111.89 03.74
11 May 2008 072.60 04.26 073.60 04.11 074.60 04.16 075.60 04.21 076.60 04.25 077.60 04.29 078.60 04.33 079.60 04.36 080.60 04.39 081.60 04.41 082.60 04.24 083.60 04.26 084.60 04.27 085.60 04.29 086.60 04.30 087.60 04.30 088.60 04.31 089.60 04.31 090.60 04.31 091.60 04.30 092.60 04.29 093.60 04.28 094.60 04.27 095.60 04.25 096.60 04.23 097.60 04.21 098.60 04.18 099.60 04.16 100.60 04.13 101.60 04.09 102.60 04.05 103.60 04.02 104.60 03.97 105.60 03.93 106.60 03.88 107.60 03.83 108.60 03.77 109.60 03.72 110.60 03.66 111.60 03.60 112.60 03.53
12 May 2008 072.59 04.69 073.59 04.54 074.59 04.57 075.59 04.61 076.59 04.64 077.59 04.67 078.59 04.69 079.59 04.71 080.59 04.73 081.59 04.74 082.59 04.55 083.59 04.56 084.59 04.57 085.59 04.57 086.59 04.57 087.59 04.56 088.59 04.55 089.59 04.54 090.59 04.53 091.59 04.52 092.59 04.50 093.59 04.47 094.59 04.45 095.59 04.42 096.59 04.39 097.59 04.36 098.59 04.32 099.59 04.29 100.59 04.24 101.59 04.20 102.59 04.15 103.59 04.10 104.59 04.05 105.59 04.00 106.59 03.94 107.59 03.88 108.59 03.81 109.59 03.75 110.59 03.68 111.59 03.60 112.59 03.53 113.59 03.45
13 May 2008 073.26 04.99 074.26 04.82 075.26 04.84 076.26 04.86 077.26 04.88 078.26 04.89 079.26 04.90 080.26 04.91 081.26 04.91 082.26 04.91 083.26 04.71 084.26 04.71 085.26 04.70 086.26 04.69 087.26 04.67 088.26 04.66 089.26 04.64 090.26 04.61 091.26 04.59 092.26 04.56 093.26 04.53 094.26 04.49 095.26 04.46 096.26 04.42 097.26 04.38 098.26 04.33 099.26 04.28 100.26 04.23 101.26 04.18 102.26 04.12 103.26 04.07 104.26 04.00 105.26 03.94 106.26 03.87 107.26 03.80 108.26 03.73 109.26 03.66 110.26 03.58 111.26 03.50 112.26 03.41 113.26 03.33 114.26 03.24
14 May 2008 073.91 05.26 074.91 05.08 075.91 05.09 076.91 05.09 077.91 05.10 078.91 05.10 079.91 05.09 080.91 05.09 081.91 05.08 082.91 05.07 083.91 05.05 084.91 04.83 085.91 04.81 086.91 04.79 087.91 04.76 088.91 04.73 089.91 04.70 090.91 04.67 091.91 04.63 092.91 04.59 093.91 04.55 094.91 04.50 095.91 04.45 096.91 04.40 097.91 04.35 098.91 04.29 099.91 04.23 100.91 04.17 101.91 04.11 102.91 04.04 103.91 03.97 104.91 03.90 105.91 03.82 106.91 03.75 107.91 03.67 108.91 03.58 109.91 03.50 110.91 03.41 111.91 03.32 112.91 03.22 113.91 03.13 114.91 03.03
15 May 2008 073.90 05.51 074.90 05.51 075.90 05.51 076.90 05.31 077.90 05.30 078.90 05.29 079.90 05.27 080.90 05.26 081.90 05.24 082.90 05.21 083.90 05.19 084.90 05.16 085.90 04.93 086.90 04.90 087.90 04.86 088.90 04.82 089.90 04.78 090.90 04.73 091.90 04.69 092.90 04.64 093.90 04.59 094.90 04.53 095.90 04.47 096.90 04.41 097.90 04.35 098.90 04.29 099.90 04.22 100.90 04.15 101.90 04.07 102.90 04.00 103.90 03.92 104.90 03.84 105.90 03.76 106.90 03.67 107.90 03.58 108.90 03.49 109.90 03.40 110.90 03.30 111.90 03.20 112.90 03.10 113.90 03.00 114.90 02.89 115.90 02.79 116.90 02.67
16 May 2008 074.53 05.84 075.53 05.83 076.53 05.82 077.53 05.80 078.53 05.58 079.53 05.56 080.53 05.53 081.53 05.50 082.53 05.47 083.53 05.44 084.53 05.40 085.53 05.36 086.53 05.32 087.53 05.07 088.53 05.03 089.53 04.98 090.53 04.92 091.53 04.87 092.53 04.81 093.53 04.75 094.53 04.69 095.53 04.62 096.53 04.55 097.53 04.48 098.53 04.41 099.53 04.34 100.53 04.26 101.53 04.18 102.53 04.10 103.53 04.01 104.53 03.92 105.53 03.83 106.53 03.74 107.53 03.65 108.53 03.55 109.53 03.45 110.53 03.35 111.53 03.25 112.53 03.14 113.53 03.03 114.53 02.92 115.53 02.80 116.53 02.69
17 May 2008 075.74 06.22 076.74 06.19 077.74 06.16 078.74 06.13 079.74 05.90 080.74 05.86 081.74 05.82 082.74 05.78 083.74 05.74 084.74 05.69 085.74 05.64 086.74 05.59 087.74 05.53 088.74 05.48 089.74 05.22 090.74 05.16 091.74 05.09 092.74 05.02 093.74 04.95 094.74 04.88 095.74 04.81 096.74 04.73 097.74 04.65 098.74 04.57 099.74 04.49 100.74 04.40 101.74 04.32 102.74 04.23 103.74 04.13 104.74 04.04 105.74 03.94 106.74 03.84 107.74 03.74 108.74 03.64 109.74 03.53 110.74 03.42 111.74 03.31 112.74 03.20 113.74 03.08 114.74 02.97 115.74 02.85 116.74 02.72 117.74 02.60
18 May 2008 076.90 06.66 077.90 06.62 078.90 06.58 079.90 06.53 080.90 06.49 081.90 06.44 082.90 06.19 083.90 06.13 084.90 06.08 085.90 06.02 086.90 05.96 087.90 05.89 088.90 05.83 089.90 05.76 090.90 05.69 091.90 05.61 092.90 05.34 093.90 05.26 094.90 05.18 095.90 05.10 096.90 05.02 097.90 04.93 098.90 04.84 099.90 04.75 100.90 04.66 101.90 04.56 102.90 04.47 103.90 04.37 104.90 04.27 105.90 04.16 106.90 04.06 107.90 03.95 108.90 03.84 109.90 03.73 110.90 03.61 111.90 03.50 112.90 03.38 113.90 03.26 114.90 03.13 115.90 03.01 116.90 02.88 117.90 02.75 118.90 02.62
19 May 2008 078.00 07.00 079.00 06.95 080.00 06.90 081.00 06.84 082.00 06.78 083.00 06.72 084.00 06.66 085.00 06.40 086.00 06.33 087.00 06.26 088.00 06.19 089.00 06.11 090.00 06.04 091.00 05.96 092.00 05.88 093.00 05.80 094.00 05.71 095.00 05.62 096.00 05.33 097.00 05.24 098.00 05.15 099.00 05.05 100.00 04.96 101.00 04.86 102.00 04.76 103.00 04.65 104.00 04.55 105.00 04.44 106.00 04.33 107.00 04.22 108.00 04.11 109.00 03.99 110.00 03.87 111.00 03.75 112.00 03.63 113.00 03.51 114.00 03.38 115.00 03.26 116.00 03.13 117.00 03.00 118.00 02.86 119.00 02.73 120.00 02.59
20 May 2008 079.05 07.48 080.05 07.41 081.05 07.35 082.05 07.28 083.05 07.21 084.05 07.14 085.05 07.07 086.05 06.99 087.05 06.91 088.05 06.63 089.05 06.55 090.05 06.47 091.05 06.38 092.05 06.30 093.05 06.21 094.05 06.11 095.05 06.02 096.05 05.92 097.05 05.83 098.05 05.73 099.05 05.43 100.05 05.32 101.05 05.22 102.05 05.11 103.05 05.00 104.05 04.89 105.05 04.78 106.05 04.66 107.05 04.55 108.05 04.43 109.05 04.31 110.05 04.19 111.05 04.06 112.05 03.94 113.05 03.81 114.05 03.68 115.05 03.55 116.05 03.42 117.05 03.28 118.05 03.04 119.05 02.88 120.05 02.52
21 May 2008 079.61 06.87 080.61 07.00 081.61 06.93 082.61 07.05 083.61 07.17 084.61 07.09 085.61 07.21 086.61 07.33 087.61 07.24 088.61 07.35 089.61 07.26 090.61 07.17 091.61 06.88 092.61 06.78 093.61 06.68 094.61 06.58 095.61 06.48 096.61 06.38 097.61 06.28 098.61 06.17 099.61 06.06 100.61 05.95 101.61 05.84 102.61 05.73 103.61 05.41 104.61 05.30 105.61 05.18 106.61 05.06 107.61 04.94 108.61 04.81 109.61 04.69 110.61 04.56 111.61 04.43 112.61 04.30 113.61 04.17 114.61 03.99 115.61 03.87 116.61 03.54 117.61 03.20 118.61 02.86 119.61 02.72
22 May 2008 080.60 06.81 081.60 06.93 082.60 07.04 083.60 06.96 084.60 07.07 085.60 06.98 086.60 07.09 087.60 07.19 088.60 07.10 089.60 07.20 090.60 07.30 091.60 07.20 092.60 07.30 093.60 07.40 094.60 07.49 095.60 07.19 096.60 07.08 097.60 06.97 098.60 06.86 099.60 06.74 100.60 06.63 101.60 06.51 102.60 06.40 103.60 06.28 104.60 06.16 105.60 06.03 106.60 05.91 107.60 05.58 108.60 05.46 109.60 05.33 110.60 05.20 111.60 05.07 112.60 04.87 113.60 04.57 114.60 04.26 115.60 03.95 116.60 03.83 117.60 03.51 118.60 03.19 119.60 02.86
23 May 2008 081.55 07.25 082.55 07.16 083.55 07.27 084.55 07.17 085.55 07.28 086.55 07.38 087.55 07.28 088.55 07.38 089.55 07.27 090.55 07.37 091.55 07.46 092.55 07.35 093.55 07.44 094.55 07.53 095.55 07.42 096.55 07.51 097.55 07.59 098.55 07.68 099.55 07.56 100.55 07.44 101.55 07.32 102.55 07.20 103.55 07.07 104.55 06.95 105.55 06.82 106.55 06.69 107.55 06.55 108.55 06.27 109.55 06.00 110.55 05.72 111.55 05.63 112.55 05.35 113.55 05.06 114.55 04.76 115.55 04.46 122.55 02.66
24 May 2008 082.34 07.58 083.34 07.48 084.34 07.57 085.34 07.67 086.34 07.57 087.34 07.66 088.34 07.55 089.34 07.65 090.34 07.74 091.34 07.62 092.34 07.71 093.34 07.60 094.34 07.68 095.34 07.77 096.34 07.65 097.34 07.73 098.34 07.81 099.34 07.89 100.34 07.76 101.34 07.84 102.34 07.91 103.34 07.98 104.34 07.79 105.34 07.54 106.34 07.28 107.34 07.02 108.34 06.75 109.34 06.68 110.34 06.41 111.34 06.14 112.34 05.86 113.34 05.58 114.34 05.30 115.34 05.01 116.34 04.92 117.34 04.63 118.34 04.33 119.34 04.03 120.34 03.73 121.34 03.48 122.34 03.33 123.34 03.18 124.34 03.03
25 May 2008 083.31 08.31 084.31 08.20 085.31 08.29 086.31 08.38 087.31 08.27 088.31 08.36 089.31 08.25 090.31 08.33 091.31 08.41 092.31 08.30 093.31 08.38 094.31 08.46 095.31 08.34 096.31 08.42 097.31 08.49 098.31 08.37 099.31 08.44 100.31 08.51 101.31 08.39 102.31 08.46 103.31 08.53 104.31 08.53 105.31 08.28 106.31 08.23 107.31 07.98 108.31 07.72 109.31 07.46 110.31 07.20 111.31 06.93 112.31 06.66 113.31 06.39 114.31 06.12 115.31 06.04 116.31 05.76 117.31 05.48 118.31 05.20 119.31 04.91 120.31 04.74 121.31 04.59 122.31 04.44 123.31 04.29 124.31 04.14
26 May 2008 084.13 09.19 085.13 09.28 086.13 09.36 087.13 09.25 088.13 09.33 089.13 09.21 090.13 09.29 091.13 09.37 092.13 09.25 093.13 09.33 094.13 09.40 095.13 09.28 096.13 09.35 097.13 09.43 098.13 09.30 099.13 09.37 100.13 09.44 101.13 09.31 102.13 09.38 103.13 09.45 104.13 09.31 105.13 09.38 106.13 09.26 107.13 09.01 108.13 08.76 109.13 08.51 110.13 08.26 111.13 08.20 112.13 07.94 113.13 07.68 114.13 07.41 115.13 07.15 116.13 06.88 117.13 06.61 118.13 06.33 119.13 06.06 120.13 05.84 121.13 05.70 122.13 05.54 123.13 05.39 124.13 05.23 125.13 05.08 126.13 04.92
27 May 2008 084.92 10.43 085.92 10.31 086.92 10.39 087.92 10.26 088.92 10.34 089.92 10.42 090.92 10.30 091.92 10.37 092.92 10.45 093.92 10.32 094.92 10.39 095.92 10.46 096.92 10.34 097.92 10.41 098.92 10.48 099.92 10.34 100.92 10.41 101.92 10.48 102.92 10.34 103.92 10.41 104.92 10.47 105.92 10.54 106.92 10.32 107.92 10.08 108.92 09.83 109.92 09.58 110.92 09.34 111.92 09.08 112.92 08.83 113.92 08.58 114.92 08.32 115.92 08.06 116.92 08.00 117.92 07.74 118.92 07.47 119.92 07.20 120.92 06.98 121.92 06.83 122.92 06.68 123.92 06.32 124.92 06.17 125.92 06.02 126.92 05.86
28 May 2008 085.42 11.34 086.42 11.41 087.42 11.29 088.42 11.37 089.42 11.44 090.42 11.32 091.42 11.39 092.42 11.46 093.42 11.33 094.42 11.41 095.42 11.48 096.42 11.35 097.42 11.42 098.42 11.49 099.42 11.35 100.42 11.42 101.42 11.49 102.42 11.55 103.42 11.42 104.42 11.48 105.42 11.54 106.42 11.46 107.42 11.22 108.42 10.98 109.42 10.94 110.42 10.70 111.42 10.46 112.42 10.22 113.42 09.97 114.42 09.72 115.42 09.47 116.42 09.22 117.42 08.97 118.42 08.71 119.42 08.46 120.42 08.20 121.42 07.94 122.42 07.70 123.42 07.61 124.42 07.40 125.42 07.25 126.42 07.09 127.42 06.94
29 May 2008 086.17 12.47 087.17 12.35 088.17 12.42 089.17 12.50 090.17 12.37 091.17 12.45 092.17 12.52 093.17 12.39 094.17 12.47 095.17 12.54 096.17 12.41 097.17 12.48 098.17 12.55 099.17 12.42 100.17 12.49 101.17 12.55 102.17 12.62 103.17 12.49 104.17 12.55 105.17 12.62 106.17 12.48 107.17 12.50 108.17 12.27 109.17 12.03 110.17 11.80 111.17 11.56 112.17 11.33 113.17 11.09 114.17 10.85 115.17 10.81 116.17 10.57 117.17 10.32 118.17 10.08 119.17 09.83 120.17 09.58 121.17 09.33 122.17 09.08 123.17 08.82 124.17 08.56 125.17 08.30 126.17 08.04 127.17 07.86
30 May 2008 086.88 13.42 087.88 13.49 088.88 13.37 089.88 13.45 090.88 13.53 091.88 13.41 092.88 13.48 093.88 13.56 094.88 13.43 095.88 13.51 096.88 13.58 097.88 13.45 098.88 13.53 099.88 13.60 100.88 13.47 101.88 13.54 102.88 13.61 103.88 13.68 104.88 13.55 105.88 13.62 106.88 13.68 107.88 13.52 108.88 13.29 109.88 13.07 110.88 12.84 111.88 12.61 112.88 12.38 113.88 12.15 114.88 11.91 115.88 11.68 116.88 11.44 117.88 11.21 118.88 10.97 119.88 10.93 120.88 10.69 121.88 10.44 122.88 10.20 123.88 09.95 124.88 09.70 125.88 09.45 126.88 09.20 127.88 08.95 128.88 08.69
31 May 2008 087.57 14.28 088.57 14.37 089.57 14.26 090.57 14.34 091.57 14.43 092.57 14.31 093.57 14.40 094.57 14.48 095.57 14.36 096.57 14.44 097.57 14.52 098.57 14.40 099.57 14.48 100.57 14.56 101.57 14.64 102.57 14.52 103.57 14.59 104.57 14.67 105.57 14.54 106.57 14.62 107.57 14.68 108.57 14.36 109.57 14.23 110.57 14.02 111.57 13.80 112.57 13.58 113.57 13.35 114.57 13.13 115.57 12.90 116.57 12.67 117.57 12.45 118.57 12.22 119.57 11.98 120.57 11.75 121.57 11.52 122.57 11.28 123.57 11.05 124.57 10.81 125.57 10.77 126.57 10.52 127.57 10.28 128.57 10.04 129.57 09.79
01 Jun 2008 088.23 15.15 089.23 15.06 090.23 15.16 091.23 15.06 092.23 15.16 093.23 15.26 094.23 15.16 095.23 15.26 096.23 15.15 097.23 15.25 098.23 15.34 099.23 15.23 100.23 15.32 101.23 15.41 102.23 15.30 103.23 15.39 104.23 15.48 105.23 15.36 106.23 15.25 107.23 15.13 108.23 15.02 109.23 14.70 110.23 14.58 111.23 14.46 112.23 14.14 113.23 14.02 114.23 13.90 115.23 13.77 116.23 13.45 117.23 13.33 118.23 13.20 119.23 13.06 120.23 12.75 121.23 12.61 122.23 12.39 123.23 12.16 124.23 11.93 125.23 11.70 126.23 11.47 127.23 11.24 128.23 11.00 129.23 10.96 130.23 10.73
02 Jun 2008 088.87 15.49 089.87 15.62 090.87 15.55 091.87 15.68 092.87 15.60 093.87 15.73 094.87 15.65 095.87 15.76 096.87 15.68 097.87 15.79 098.87 15.71 099.87 15.82 100.87 15.93 101.87 15.83 102.87 15.94 103.87 15.84 104.87 15.55 105.87 15.45 106.87 15.35 107.87 15.05 108.87 14.95 109.87 14.64 110.87 14.54 111.87 14.43 112.87 14.12 113.87 14.02 114.87 13.91 115.87 13.60 116.87 13.48 117.87 13.37 118.87 13.26 119.87 12.94 120.87 12.83 121.87 12.71 122.87 12.59 123.87 12.27 124.87 12.15 125.87 12.03 126.87 11.91 127.87 11.78 128.87 11.46
03 Jun 2008 089.33 15.73 090.33 15.70 091.33 15.87 092.33 15.84 093.33 15.80 094.33 15.96 095.33 15.91 096.33 16.06 097.33 16.01 098.33 16.15 099.33 16.09 100.33 16.03 101.33 15.96 102.33 15.70 103.33 15.63 104.33 15.35 105.33 15.28 106.33 15.00 107.33 14.92 108.33 14.64 109.33 14.56 110.33 14.27 111.33 14.19 112.33 14.10 113.33 13.81 114.33 13.72 115.33 13.62 116.33 13.33 117.33 13.23 118.33 13.14 119.33 12.84 120.33 12.74 121.33 12.63 122.33 12.33 123.33 12.23 124.33 12.12 125.33 12.01 126.33 11.71 127.33 11.60 128.33 11.48 129.33 11.37
04 Jun 2008 089.95 15.82 090.95 15.85 091.95 16.08 092.95 16.10 093.95 16.11 094.95 16.11 095.95 16.11 096.95 16.10 097.95 15.89 098.95 15.87 099.95 15.64 100.95 15.42 101.95 15.18 102.95 15.15 103.95 14.91 104.95 14.66 105.95 14.61 106.95 14.36 107.95 14.31 108.95 14.05 109.95 13.99 110.95 13.73 111.95 13.67 112.95 13.40 113.95 13.33 114.95 13.26 115.95 12.99 116.95 12.91 117.95 12.63 118.95 12.55 119.95 12.47 120.95 12.19 121.95 12.10 122.95 12.02 123.95 11.93 124.95 11.64 125.95 11.55 126.95 11.45 127.95 11.36 128.95 11.06 129.95 10.96
05 Jun 2008 090.55 16.16 091.55 16.07 092.55 15.96 093.55 15.85 094.55 15.71 095.55 15.57 096.55 15.42 097.55 15.26 098.55 15.10 099.55 14.92 100.55 14.74 101.55 14.55 102.55 14.35 103.55 14.35 104.55 14.14 105.55 13.93 106.55 13.92 107.55 13.70 108.55 13.47 109.55 13.44 110.55 13.21 111.55 13.17 112.55 12.94 113.55 12.89 114.55 12.65 115.55 12.60 116.55 12.35 117.55 12.29 118.55 12.23 119.55 11.97 120.55 11.91 121.55 11.85 122.55 11.58 123.55 11.51 124.55 11.44 125.55 11.17 126.55 11.09 127.55 11.01 128.55 10.93 129.55 10.65 130.55 10.57
06 Jun 2008 091.11 14.78 092.11 14.57 093.11 14.53 094.11 14.28 095.11 14.21 096.11 14.13 097.11 13.83 098.11 13.72 099.11 13.60 100.11 13.47 101.11 13.33 102.11 13.38 103.11 13.23 104.11 13.06 105.11 12.89 106.11 12.92 107.11 12.73 108.11 12.54 109.11 12.55 110.11 12.35 111.11 12.14 112.11 12.14 113.11 11.92 114.11 11.90 115.11 11.68 116.11 11.66 117.11 11.63 118.11 11.40 119.11 11.36 120.11 11.12 121.11 11.08 122.11 11.03 123.11 10.79 124.11 10.74 125.11 10.68 126.11 10.43 127.11 10.37 128.11 10.31 129.11 10.25 130.11 09.98
07 Jun 2008 091.68 12.85 092.68 12.69 093.68 12.72 094.68 12.52 095.68 12.50 096.68 12.47 097.68 12.22 098.68 12.16 099.68 12.08 100.68 11.99 101.68 11.89 102.68 11.78 103.68 11.86 104.68 11.73 105.68 11.60 106.68 11.45 107.68 11.50 108.68 11.34 109.68 11.17 110.68 11.20 111.68 11.02 112.68 11.04 113.68 10.85 114.68 10.86 115.68 10.66 116.68 10.65 117.68 10.45 118.68 10.44 119.68 10.42 120.68 10.20 121.68 10.18 122.68 09.95 123.68 09.92 124.68 09.89 125.68 09.66 126.68 09.62 127.68 09.58 128.68 09.53 129.68 09.29 130.68 09.24
08 Jun 2008 092.21 10.95 093.21 11.03 094.21 10.90 095.21 10.94 096.21 10.96 097.21 10.76 098.21 10.75 099.21 10.72 100.21 10.68 101.21 10.62 102.21 10.55 103.21 10.67 104.21 10.58 105.21 10.48 106.21 10.37 107.21 10.45 108.21 10.33 109.21 10.19 110.21 10.25 111.21 10.10 112.21 10.15 113.21 09.98 114.21 10.02 115.21 09.84 116.21 09.87 117.21 09.68 118.21 09.70 119.21 09.50 120.21 09.51 121.21 09.51 122.21 09.30 123.21 09.29 124.21 09.28 125.21 09.07 126.21 09.05 127.21 09.02 128.21 08.80 129.21 08.77 130.21 08.74 131.21 08.70
09 Jun 2008 092.75 09.15 093.75 09.05 094.75 09.13 095.75 09.19 096.75 09.23 097.75 09.25 098.75 09.26 099.75 09.25 100.75 09.23 101.75 09.19 102.75 09.15 103.75 09.09 104.75 09.22 105.75 09.13 106.75 09.04 107.75 09.15 108.75 09.04 109.75 08.92 110.75 09.00 111.75 08.87 112.75 08.93 113.75 08.79 114.75 08.84 115.75 08.68 116.75 08.72 117.75 08.76 118.75 08.59 119.75 08.61 120.75 08.43 121.75 08.44 122.75 08.45 123.75 08.26 124.75 08.26 125.75 08.26 126.75 08.25 127.75 08.04 128.75 08.03 129.75 08.02 130.75 07.80
10 Jun 2008 093.26 07.45 094.26 07.55 095.26 07.63 096.26 07.70 097.26 07.74 098.26 07.77 099.26 07.78 100.26 07.98 101.26 07.97 102.26 07.95 103.26 07.91 104.26 08.06 105.26 08.00 106.26 07.93 107.26 08.05 108.26 07.97 109.26 08.07 110.26 07.97 111.26 08.06 112.26 07.94 113.26 08.02 114.26 07.89 115.26 07.95 116.26 07.81 117.26 07.86 118.26 07.91 119.26 07.75 120.26 07.78 121.26 07.82 122.26 07.64 123.26 07.66 124.26 07.68 125.26 07.50 126.26 07.51 127.26 07.51 128.26 07.51 129.26 07.31 130.26 07.31 131.26 07.30
11 Jun 2008 093.69 06.08 094.69 06.17 095.69 06.24 096.69 06.49 097.69 06.53 098.69 06.56 099.69 06.57 100.69 06.57 101.69 06.76 102.69 06.74 103.69 06.90 104.69 06.86 105.69 06.81 106.69 06.95 107.69 06.87 108.69 06.99 109.69 06.91 110.69 07.01 111.69 06.91 112.69 07.00 113.69 07.09 114.69 06.96 115.69 07.04 116.69 06.90 117.69 06.96 118.69 07.02 119.69 06.87 120.69 06.91 121.69 06.95 122.69 06.79 123.69 06.82 124.69 06.85 125.69 06.87 126.69 06.69 127.69 06.70 128.69 06.72 129.69 06.72 130.69 06.73 131.69 06.53
12 Jun 2008 094.19 05.00 095.19 05.07 096.19 05.13 097.19 05.37 098.19 05.40 099.19 05.41 100.19 05.62 101.19 05.61 102.19 05.79 103.19 05.77 104.19 05.93 105.19 05.89 106.19 06.03 107.19 05.97 108.19 06.10 109.19 06.02 110.19 06.14 111.19 06.04 112.19 06.15 113.19 06.24 114.19 06.13 115.19 06.21 116.19 06.29 117.19 06.16 118.19 06.23 119.19 06.29 120.19 06.14 121.19 06.19 122.19 06.24 123.19 06.28 124.19 06.12 125.19 06.15 126.19 06.18 127.19 06.20 128.19 06.03 129.19 06.04 130.19 06.06 131.19 06.07 132.19 06.07
13 Jun 2008 094.68 04.59 095.68 04.54 096.68 04.48 097.68 04.43 098.68 04.65 099.68 04.65 100.68 04.84 101.68 04.83 102.68 05.00 103.68 04.97 104.68 05.13 105.68 05.08 106.68 05.22 107.68 05.15 108.68 05.28 109.68 05.40 110.68 05.32 111.68 05.42 112.68 05.52 113.68 05.42 114.68 05.51 115.68 05.59 116.68 05.47 117.68 05.54 118.68 05.61 119.68 05.68 120.68 05.53 121.68 05.59 122.68 05.64 123.68 05.68 124.68 05.72 125.68 05.56 126.68 05.59 127.68 05.62 128.68 05.65 129.68 05.67 130.68 05.49 131.68 05.50 132.68 05.51
14 Jun 2008 095.16 04.43 096.16 04.38 097.16 04.32 098.16 04.26 099.16 04.20 100.16 04.14 101.16 04.27 102.16 04.24 103.16 04.41 104.16 04.37 105.16 04.52 106.16 04.66 107.16 04.60 108.16 04.73 109.16 04.85 110.16 04.76 111.16 04.88 112.16 04.98 113.16 04.88 114.16 04.97 115.16 05.06 116.16 05.14 117.16 05.02 118.16 05.09 119.16 05.16 120.16 05.23 121.16 05.29 122.16 05.14 123.16 05.19 124.16 05.24 125.16 05.28 126.16 05.32 127.16 05.15 128.16 05.18 129.16 05.21 130.16 05.24 131.16 05.26 132.16 05.27 133.16 05.29
15 Jun 2008 095.63 04.27 096.63 04.22 097.63 04.16 098.63 04.11 099.63 04.04 100.63 03.98 101.63 03.92 102.63 03.94 103.63 03.90 104.63 04.04 105.63 04.19 106.63 04.12 107.63 04.25 108.63 04.37 109.63 04.29 110.63 04.40 111.63 04.51 112.63 04.61 113.63 04.50 114.63 04.59 115.63 04.68 116.63 04.76 117.63 04.83 118.63 04.70 119.63 04.77 120.63 04.83 121.63 04.89 122.63 04.95 123.63 04.80 124.63 04.84 125.63 04.89 126.63 04.92 127.63 04.96 128.63 04.99 129.63 05.02 130.63 04.84 131.63 04.86 132.63 04.88 133.63 04.90
16 Jun 2008 096.29 04.11 097.29 04.06 098.29 04.00 099.29 03.95 100.29 03.88 101.29 03.82 102.29 03.75 103.29 03.68 104.29 03.69 105.29 03.62 106.29 03.75 107.29 03.88 108.29 04.00 109.29 03.91 110.29 04.02 111.29 04.13 112.29 04.22 113.29 04.32 114.29 04.21 115.29 04.29 116.29 04.37 117.29 04.45 118.29 04.52 119.29 04.39 120.29 04.45 121.29 04.51 122.29 04.57 123.29 04.62 124.29 04.67 125.29 04.71 126.29 04.55
17 Jun 2008 096.70 03.83 097.70 03.78 098.70 03.72 099.70 03.66 100.70 03.60 101.70 03.53 102.70 03.46 103.70 03.39 104.70 03.35 105.70 03.28 106.70 03.40 107.70 03.52 108.70 03.63 109.70 03.54 110.70 03.64 111.70 03.74 112.70 03.83 113.70 03.92 114.70 04.00 115.70 03.88 116.70 03.96 117.70 04.03 118.70 04.10 119.70 04.16 120.70 04.22 121.70 04.28 122.70 04.13 123.70 04.18 124.70 04.22 125.70 04.27 126.70 04.30
18 Jun 2008 097.11 03.73 098.11 03.67 099.11 03.61 100.11 03.55 101.11 03.48 102.11 03.41 103.11 03.34 104.11 03.26 105.11 03.24 106.11 03.16 107.11 03.27 108.11 03.38 109.11 03.49 110.11 03.58 111.11 03.48 112.11 03.57 113.11 03.66 114.11 03.74 115.11 03.82 116.11 03.89 117.11 03.96 118.11 03.83 119.11 03.89 120.11 03.95 121.11 04.01 122.11 04.06 123.11 04.11 124.11 04.15 125.11 04.19 126.11 04.23 127.11 04.27
19 Jun 2008 097.52 03.62 098.52 03.56 099.52 03.49 100.52 03.43 101.52 03.36 102.52 03.28 103.52 03.21 104.52 03.13 105.52 03.24 106.52 03.15 107.52 03.19 108.52 03.29 109.52 03.38 110.52 03.47 111.52 03.56 112.52 03.64 113.52 03.52 114.52 03.60 115.52 03.67 116.52 03.74 117.52 03.80 118.52 03.86 119.52 03.92 120.52 03.98 121.52 04.03 122.52 04.07 123.52 03.92 124.52 03.96 125.52 04.00 126.52 04.03 127.52 04.06
20 Jun 2008 097.93 03.50 098.93 03.44 099.93 03.37 100.93 03.29 101.93 03.41 102.93 03.33 103.93 03.25 104.93 03.16 105.93 03.14 106.93 03.24 107.93 03.33 108.93 03.42 109.93 03.31 110.93 03.39 111.93 03.47 112.93 03.55 113.93 03.62 114.93 03.69 115.93 03.75 116.93 03.82 117.93 03.88 118.93 03.73 119.93 03.78 120.93 03.83 121.93 03.88 122.93 03.92 123.93 03.96 124.93 03.99 125.93 04.02 126.93 04.05 127.93 04.08
21 Jun 2008 098.33 03.49 099.33 03.42 100.33 03.34 101.33 03.26 102.33 03.18 103.33 03.09 104.33 03.07 105.33 02.96 106.33 03.06 107.33 03.15 108.33 03.23 109.33 03.32 110.33 03.39 111.33 03.47 112.33 03.54 113.33 03.61 114.33 03.67 115.33 03.54 116.33 03.59 117.33 03.65 118.33 03.70 119.33 03.75 120.33 03.79 121.33 03.84 122.33 03.87 123.33 03.91 124.33 03.94 125.33 03.97 126.33 04.00 127.33 04.02 128.33 04.04
22 Jun 2008 098.73 03.32 099.73 03.24 100.73 03.15 101.73 03.06 102.73 03.17 103.73 03.07 104.73 03.09 105.73 03.17 106.73 03.26 107.73 03.34 108.73 03.42 109.73 03.49 110.73 03.36 111.73 03.43 112.73 03.49 113.73 03.55 114.73 03.61 115.73 03.66 116.73 03.71 117.73 03.76 118.73 03.80 119.73 03.84 120.73 03.88 121.73 03.92 122.73 03.95 123.73 03.98 124.73 04.00 125.73 04.03 126.73 04.05 127.73 04.06 128.73 04.08
23 Jun 2008 099.14 03.37 100.14 03.28 101.14 03.18 102.14 03.12 103.14 03.21 104.14 03.30 105.14 03.38 106.14 03.46 107.14 03.33 108.14 03.40 109.14 03.47 110.14 03.53 111.14 03.59 112.14 03.65 113.14 03.71 114.14 03.76 115.14 03.81 116.14 03.85 117.14 03.90 118.14 03.94 119.14 03.97 120.14 04.01 121.14 04.04 122.14 04.06 123.14 04.09 124.14 04.11 125.14 04.13 126.14 04.14 127.14 04.16 128.14 04.17 129.14 04.17
24 Jun 2008 099.54 03.12 100.54 03.21 101.54 03.29 102.54 03.37 103.54 03.25 104.54 03.33 105.54 03.40 106.54 03.47 107.54 03.53 108.54 03.59 109.54 03.65 110.54 03.71 111.54 03.76 112.54 03.81 113.54 03.85 114.54 03.90 115.54 03.94 116.54 03.97 117.54 04.01 118.54 04.04 119.54 04.07 120.54 04.09 121.54 04.11 122.54 04.13 123.54 04.15 124.54 04.16 125.54 04.17 126.54 04.18 127.54 04.18 128.54 04.19 129.54 04.18
25 Jun 2008 099.94 03.19 100.94 03.27 101.94 03.34 102.94 03.41 103.94 03.48 104.94 03.54 105.94 03.61 106.94 03.66 107.94 03.72 108.94 03.77 109.94 03.82 110.94 03.86 111.94 03.91 112.94 03.95 113.94 03.98 114.94 04.02 115.94 04.05 116.94 04.07 117.94 04.10 118.94 04.12 119.94 04.14 120.94 04.16 121.94 04.17 122.94 04.18 123.94 04.19 124.94 04.19 125.94 04.19 126.94 04.19 127.94 04.19 128.94 04.18 129.94 04.17
26 Jun 2008 100.34 03.44 101.34 03.51 102.34 03.57 103.34 03.63 104.34 03.69 105.34 03.74 106.34 03.79 107.34 03.84 108.34 03.88 109.34 03.92 110.34 03.96 111.34 04.00 112.34 04.03 113.34 04.06 114.34 04.09 115.34 04.11 116.34 04.13 117.34 04.15 118.34 04.16 119.34 04.17 120.34 04.18 121.34 04.19 122.34 04.19 123.34 04.19 124.34 04.19 125.34 04.19 126.34 04.18 127.34 04.17 128.34 04.15 129.34 04.13 130.34 04.11
27 Jun 2008 100.74 03.66 101.74 03.72 102.74 03.77 103.74 03.82 104.74 03.86 105.74 03.91 106.74 03.94 107.74 03.98 108.74 04.02 109.74 04.05 110.74 04.07 111.74 04.10 112.74 04.12 113.74 04.14 114.74 04.16 115.74 04.17 116.74 04.18 117.74 04.19 118.74 04.19 119.74 04.19 120.74 04.19 121.74 04.19 122.74 04.18 123.74 04.17 124.74 04.16 125.74 04.14 126.74 04.12 127.74 04.10 128.74 04.07 129.74 04.04 130.74 04.01
28 Jun 2008 111.14 04.15 112.14 04.16 113.14 04.17 114.14 04.18 115.14 04.19 116.14 04.19 117.14 04.19 118.14 04.18 119.14 04.18 120.14 04.17 121.14 04.15
29 Jun 2008 111.54 04.18 112.54 04.18 113.54 04.18 114.54 04.18 115.54 04.17 116.54 04.16 117.54 04.15 118.54 04.13 119.54 04.11 120.54 04.09 121.54 04.07
30 Jun 2008 111.94 04.10 112.94 04.09 113.94 04.07 114.94 04.06 115.94 04.04 116.94 04.02 117.94 03.99 118.94 03.97 119.94 03.93 120.94 03.90 121.94 03.86
01 Jul 2008 112.34 04.03 113.34 04.01 114.34 03.99 115.34 03.96 116.34 03.93 117.34 03.89 118.34 03.86 119.34 03.82 120.34 03.77 121.34 03.73 122.34 03.68
02 Jul 2008 112.74 03.99 113.74 03.96 114.74 03.92 115.74 03.88 116.74 03.84 117.74 03.79 118.74 03.74 119.74 03.69 120.74 03.63 121.74 03.57 122.74 03.51
03 Jul 2008 113.14 03.85 114.14 03.80 115.14 03.75 116.14 03.70 117.14 03.64 118.14 03.58 119.14 03.52 120.14 03.46 121.14 03.39 122.14 03.32 123.14 03.24
04 Jul 2008 113.54 03.67 114.54 03.61 115.54 03.55 116.54 03.48 117.54 03.42 118.54 03.34 119.54 03.27 120.54 03.19 121.54 03.11 122.54 03.03 123.54 02.94
05 Jul 2008 113.95 03.47 114.95 03.40 115.95 03.32 116.95 03.25 117.95 03.17 118.95 03.08 119.95 03.00 120.95 02.91 121.95 02.82 122.95 02.72 123.95 02.62
06 Jul 2008 114.35 03.42 115.35 03.34 116.35 03.25 117.35 03.16 118.35 03.07 119.35 02.98 120.35 02.88 121.35 02.78 122.35 02.68
22 Jul 2008 121.21 03.39 122.21 03.12 123.21 03.05 124.21 02.78 125.21 02.77 126.21 02.64 128.21 02.51
23 Jul 2008 121.67 04.69 122.67 04.43 123.67 04.17 124.67 04.11 125.67 03.85 126.67 03.78 127.67 03.72 128.67 03.45 129.67 03.47 130.67 03.32 131.67 03.16
24 Jul 2008 122.14 05.68 123.14 05.63 124.14 05.38 125.14 05.13 126.14 05.08 127.14 04.82 128.14 04.77 129.14 04.51 130.14 04.45 131.14 04.38 132.14 04.12
25 Jul 2008 122.62 06.80 123.62 06.56 124.62 06.52 125.62 06.27 126.62 06.03 127.62 05.98 128.62 05.73 129.62 05.49 130.62 05.43 131.62 05.38 132.62 05.12
26 Jul 2008 123.10 07.49 124.10 07.50 125.10 07.27 126.10 07.04 127.10 07.00 128.10 06.76 129.10 06.52 130.10 06.48 131.10 06.24 132.10 06.20 133.10 05.95
27 Jul 2008 123.59 07.69 124.59 07.77 125.59 07.64 126.59 07.52 127.59 07.53 128.59 07.30 129.59 07.27 130.59 07.04 131.59 06.80 132.59 06.77 133.59 06.53
28 Jul 2008 124.08 07.62 125.08 07.71 126.08 07.60 127.08 07.68 128.08 07.57 129.08 07.46 130.08 07.54 131.08 07.37 132.08 07.30 133.08 07.12 134.08 06.89
29 Jul 2008 124.59 07.60 125.59 07.51 126.59 07.41 127.59 07.51 128.59 07.41 129.59 07.31 130.59 07.41 131.59 07.30 132.59 07.20 133.59 07.29 134.59 07.18
30 Jul 2008 125.10 07.29 126.10 07.21 127.10 07.13 128.10 07.25 129.10 07.16 130.10 07.07 131.10 07.19 132.10 07.10 133.10 07.01 134.10 07.11 135.10 07.02
31 Jul 2008 125.61 06.79 126.61 06.73 127.61 06.86 128.61 06.80 129.61 06.73 130.61 06.66 131.61 06.79 132.61 06.71 133.61 06.64 134.61 06.56 135.61 06.68
01 Aug 2008 126.14 06.36 127.14 06.32 128.14 06.47 129.14 06.42 130.14 06.37 131.14 06.31 132.14 06.26 133.14 06.40 134.14 06.33 135.14 06.27 136.14 06.20
25 Nov 2008 275.68 53.65 276.68 53.65 277.68 53.65 278.68 53.65 279.68 53.65 280.68 53.65 281.68 53.65 282.68 53.65 283.68 53.65 284.68 53.65 285.68 53.65
26 Nov 2008 276.24 53.58 277.24 53.58 278.24 53.58 279.24 53.58 280.24 53.58 281.24 53.58 282.24 53.58 283.24 53.58 284.24 53.58 285.24 53.58 286.24 53.58
27 Nov 2008 276.79 53.53 277.79 53.53 278.79 53.53 279.79 53.53 280.79 53.53 281.79 53.53 282.79 53.53 283.79 53.53 284.79 53.53 285.79 53.53 286.79 53.53
28 Nov 2008 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48
29 Nov 2008 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45 284.85 53.45 285.85 53.45 286.85 53.45 287.85 53.45
30 Nov 2008 278.38 53.43 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43
01 Dec 2008 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41
02 Dec 2008 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40
03 Dec 2008 279.90 53.39 280.90 53.39 281.90 53.39 282.90 53.39 283.90 53.39 284.90 53.39 285.90 53.39 286.90 53.39 287.90 53.39 288.90 53.39 289.90 53.39
04 Dec 2008 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19
05 Dec 2008 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19
06 Dec 2008 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40
07 Dec 2008 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40
08 Dec 2008 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40
09 Dec 2008 282.78 53.40 283.78 53.40 284.78 53.40 285.78 53.40 286.78 53.40 287.78 53.40 288.78 53.40 289.78 53.40 290.78 53.40 291.78 53.40 292.78 53.40
10 Dec 2008 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40
11 Dec 2008 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40
12 Dec 2008 284.16 53.40 285.16 53.40 286.16 53.40 287.16 53.40 288.16 53.40 289.16 53.40 290.16 53.40 291.16 53.40 292.16 53.40 293.16 53.40 294.16 53.40
13 Dec 2008 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19
14 Dec 2008 285.06 53.19 286.06 53.19 287.06 53.19 288.06 53.19 289.06 53.19 290.06 53.19 291.06 53.19 292.06 53.19 293.06 53.19 294.06 53.19 295.06 53.19
15 Dec 2008 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40
16 Dec 2008 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40 293.95 53.40 294.95 53.40 295.95 53.40
17 Dec 2008 286.39 53.42 287.39 53.42 288.39 53.42 289.39 53.42 290.39 53.42 291.39 53.42 292.39 53.42 293.39 53.42 294.39 53.42 295.39 53.42 296.39 53.42
18 Dec 2008 286.83 53.44 287.83 53.44 288.83 53.44 289.83 53.44 290.83 53.44 291.83 53.44 292.83 53.44 293.83 53.44 294.83 53.44 295.83 53.44 296.83 53.44
19 Dec 2008 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 295.26 53.47 296.26 53.47 297.26 53.47
20 Dec 2008 287.70 53.51 288.70 53.51 289.70 53.51 290.70 53.51 291.70 53.51 292.70 53.51 293.70 53.51 294.70 53.51 295.70 53.51 296.70 53.51 297.70 53.51
21 Dec 2008 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 298.13 53.56
22 Dec 2008 288.56 53.63 289.56 53.63 290.56 53.63 291.56 53.63 292.56 53.63 293.56 53.63 294.56 53.63 295.56 53.63 296.56 53.63 297.56 53.63 298.56 53.63
23 Dec 2008 288.99 53.71 289.99 53.71 290.99 53.71 291.99 53.71 292.99 53.71 293.99 53.71 294.99 53.71 295.99 53.71 296.99 53.71 297.99 53.71 298.99 53.71
24 Dec 2008 289.42 54.00 290.42 54.00 291.42 54.00 292.42 54.00 293.42 54.00 294.42 54.00 295.42 54.00 296.42 54.00 297.42 54.00 298.42 54.00 299.42 54.00
25 Dec 2008 289.84 51.99 290.84 47.87 291.84 47.75 292.84 47.63 293.84 47.50 294.84 47.36 295.84 47.41 296.84 47.25 297.84 47.08 298.84 47.10 299.84 46.92
26 Dec 2008 290.27 47.28 291.27 46.97 292.27 47.06 293.27 46.93 294.27 46.80 295.27 46.66 296.27 46.52 297.27 46.37 298.27 46.41 299.27 46.24 300.27 46.06
27 Dec 2008 290.70 46.57 291.70 46.46 292.70 46.35 293.70 46.23 294.70 46.10 295.70 46.17 296.70 46.04 297.70 45.89 298.70 45.74 299.70 45.79 300.70 45.62
28 Dec 2008 281.13 47.80 282.13 47.54 283.13 47.48 284.13 47.42 285.13 47.15 286.13 47.07 287.13 46.80 288.13 46.72 289.13 46.63 290.13 46.54 291.13 46.44 292.13 46.14 293.13 46.03 294.13 45.92 295.13 45.81 296.13 45.68 297.13 45.76 298.13 45.62 299.13 45.49 300.13 45.34 301.13 45.20 302.13 45.24 303.13 45.08 304.13 45.12 305.13 44.95 306.13 44.97 307.13 44.79 308.13 44.81 309.13 44.42 310.13 44.22 311.13 43.82